FINAL PRE-CLEARING PRICES AS OF 01/23/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65765 .66175 .65575A .65860B .65765 -.00015 324 .65780 287 383 MAR24 .65815 .66235 .65625 .65900 .65820 -.00015 86611 .65835 67575 161941 APR24 .65820 .66210B .65760A .65685A .65875 -.00015 18 .65890 4 17 MAY24 ---- ---- ---- ---- .65915 -.00015 .65930 JUN24 .66060 .66375B .65795 .66065B .65970 -.00020 113 .65990 25 948 SEP24 .66250 .66255B .66025A .65880A .66050 -.00015 2 .66065 116 DEC24 ---- .66200B .65950A .66200B .66080 -.00020 .66100 77 MAR25 .65975 .66455B .65935A .65935A .66060 -.00015 2 .66075 53 JUN25 ---- .66420B .65900A .66420B .66005 -.00015 .66020 10 SEP25 ---- ---- ---- ---- .65950 -.00015 .65965 2 DEC25 ---- ---- ---- ---- .65895 -.00010 .65905 1 MAR26 ---- ---- ---- ---- .65820 -.00010 .65830 JUN26 ---- ---- ---- ---- .65730 -.00005 .65735 SEP26 ---- ---- ---- ---- .65640 +.00005 .65635 DEC26 ---- ---- ---- ---- .65550 +.00010 .65540 MAR27 ---- ---- ---- ---- .65460 +.00015 .65445 JUN27 ---- ---- ---- ---- .65370 +.00025 .65345 SEP27 ---- ---- ---- ---- .65280 +.00030 .65250 DEC27 ---- ---- ---- ---- .65190 +.00035 .65155 MAR28 ---- ---- ---- ---- .65100 +.00040 .65060 JUN28 ---- ---- ---- ---- .65005 +.00045 .64960 SEP28 ---- ---- ---- ---- .64910 +.00050 .64860 DEC28 ---- ---- ---- ---- .64820 +.00060 .64760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87070 67891 163548 NB CME BRITISH POUND FUTURES FEB24 1.2707 1.2748 1.2652 1.2689A 1.2682 -.0025 238 1.2707 363 980 MAR24 1.2714 1.2752 1.2653 1.2691 1.2684 -.0025 86602 1.2709 67333 171592 APR24 1.2719 1.2752B 1.2656A 1.2697B 1.2685 -.0025 26 1.2710 8 167 MAY24 ---- ---- 1.2692A 1.2692A 1.2686 -.0025 1.2711 JUN24 1.2721 1.2747B 1.2661 1.2693A 1.2686 -.0026 334 1.2712 200 9733 SEP24 1.2722 1.2737B 1.2688 1.2692A 1.2685 -.0028 17 1.2713 10 169 DEC24 1.2724 1.2751B 1.2657A 1.2691A 1.2685 -.0029 15 1.2714 10 1021 MAR25 ---- 1.2751B 1.2658A 1.2751B 1.2684 -.0031 1.2715 1 JUN25 ---- 1.2749B 1.2657A 1.2749B 1.2682 -.0033 1.2715 SEP25 ---- ---- ---- ---- 1.2679 -.0035 1.2714 DEC25 ---- ---- ---- ---- 1.2677 -.0037 1.2714 MAR26 ---- ---- ---- ---- 1.2681 -.0038 1.2719 JUN26 ---- ---- ---- ---- 1.2690 -.0040 1.2730 SEP26 ---- ---- ---- ---- 1.2699 -.0042 1.2741 DEC26 ---- ---- ---- ---- 1.2708 -.0043 1.2751 MAR27 ---- ---- ---- ---- 1.2717 -.0045 1.2762 JUN27 ---- ---- ---- ---- 1.2726 -.0046 1.2772 SEP27 ---- ---- ---- ---- 1.2735 -.0048 1.2783 DEC27 ---- ---- ---- ---- 1.2744 -.0050 1.2794 MAR28 ---- ---- ---- ---- 1.2753 -.0051 1.2804 JUN28 ---- ---- ---- ---- 1.2763 -.0052 1.2815 SEP28 ---- ---- ---- ---- 1.2772 -.0054 1.2826 DEC28 ---- ---- ---- ---- 1.2781 -.0056 1.2837 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87232 67924 183663 CD CANADIAN DOLLAR FUTURES FEB24 .74230 .74350B .74150A .74320B .74270 +.00035 97 .74235 84 553 MAR24 .74240 .74385 .74170 .74340 .74300 +.00035 65529 .74265 69207 151714 APR24 ---- .74405B .74205A .74205A .74325 +.00035 .74290 3 5 MAY24 ---- ---- ---- ---- .74345 +.00035 .74310 JUN24 .74305 .74450B .74250A .74420B .74370 +.00035 179 .74335 512 2987 SEP24 .74395 .74480B .74335A .74300A .74410 +.00030 1 .74380 182 935 DEC24 .74435 .74505B .74335A .74335A .74440 +.00025 1 .74415 542 MAR25 ---- .74525B .74380A .74380A .74460 +.00025 .74435 81 JUN25 ---- .74505B .74375A .74375A .74470 +.00020 .74450 25 SEP25 ---- ---- ---- ---- .74480 +.00020 .74460 DEC25 ---- ---- ---- ---- .74490 +.00015 .74475 20 MAR26 ---- ---- ---- ---- .74545 +.00010 .74535 5 JUN26 ---- ---- ---- ---- .74640 +.00015 .74625 SEP26 ---- ---- ---- ---- .74730 +.00015 .74715 DEC26 ---- ---- ---- ---- .74825 +.00020 .74805 MAR27 ---- ---- ---- ---- .74920 +.00020 .74900 JUN27 ---- ---- ---- ---- .75015 +.00025 .74990 SEP27 ---- ---- ---- ---- .75110 +.00025 .75085 DEC27 ---- ---- ---- ---- .75205 +.00030 .75175 MAR28 ---- ---- ---- ---- .75300 +.00030 .75270 JUN28 ---- ---- ---- ---- .75400 +.00030 .75370 SEP28 ---- ---- ---- ---- .75495 +.00035 .75460 DEC28 ---- ---- ---- ---- .75595 +.00040 .75555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65807 69988 156867 SF CME SWISS FRANC FUTURES MAR24 1.15725 1.16265 1.15225 1.15580 1.15475-.00290 20606 1.15765 17341 47241 JUN24 1.16600 1.17335B 1.16350A 1.16640 1.16545-.00300 16 1.16845 2 452 SEP24 ---- 1.18360B 1.17380A 1.18360B 1.17570-.00310 1.17880 99 DEC24 ---- 1.19295B 1.18370A 1.19295B 1.18570-.00310 1.18880 2 107 MAR25 ---- ---- ---- ---- 1.19480-.00305 1.19785 67 JUN25 ---- ---- ---- ---- 1.20320-.00305 1.20625 38 SEP25 ---- ---- ---- ---- 1.21175-.00300 1.21475 8 DEC25 ---- ---- ---- ---- 1.22040-.00295 1.22335 MAR26 ---- ---- ---- ---- 1.22865-.00310 1.23175 JUN26 ---- ---- ---- ---- 1.23665-.00325 1.23990 SEP26 ---- ---- ---- ---- 1.24480-.00335 1.24815 DEC26 ---- ---- ---- ---- 1.25300-.00355 1.25655 MAR27 ---- ---- ---- ---- 1.26130-.00375 1.26505 JUN27 ---- ---- ---- ---- 1.26975-.00395 1.27370 SEP27 ---- ---- ---- ---- 1.27830-.00410 1.28240 DEC27 ---- ---- ---- ---- 1.28695-.00435 1.29130 MAR28 ---- ---- ---- ---- 1.29575-.00450 1.30025 JUN28 ---- ---- ---- ---- 1.30505-.00470 1.30975 SEP28 ---- ---- ---- ---- 1.31435-.00495 1.31930 DEC28 ---- ---- ---- ---- 1.32355-.00515 1.32870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20622 17345 48012 EC CME EURO FX FUTURES FEB24 .089150 1.092750B .083400 .086700B 1.08565-.004000 1007 .089650 262 3740 MAR24 .090500 1.094050 .084550 .087700 1.08690-.003950 221297 .090850 130655 713342 APR24 .092000 1.095200B .085900A .088750A 1.08810-.003950 59 .092050 25 106 MAY24 ---- ---- .093200A .093200A 1.08935-.003950 .093300 JUN24 .094150 1.097950 .088650 .091550A 1.09080-.004000 533 .094800 332 4163 SEP24 .098800 1.099700B .093300 .095550B 1.09480-.004050 165 .098850 30 1779 DEC24 .103050 1.106150B .097600 .097250A 1.09910-.004050 39 .103150 21 1486 MAR25 ---- 1.110750B .101900A .101900A 1.10370-.004100 .107800 8 JUN25 ---- 1.114900B .106250A .106250A 1.10790-.004050 .111950 SEP25 ---- ---- ---- ---- 1.11205-.004100 .116150 DEC25 ---- ---- ---- ---- 1.11620-.004100 .120300 1 MAR26 ---- ---- ---- ---- 1.12025-.004150 .124400 JUN26 ---- ---- ---- ---- 1.12415-.004300 .128450 SEP26 ---- ---- ---- ---- 1.12810-.004350 .132450 DEC26 ---- ---- ---- ---- 1.13205-.004400 .136450 MAR27 ---- ---- ---- ---- 1.13595-.004550 .140500 JUN27 ---- ---- ---- ---- 1.13990-.004600 .144500 SEP27 ---- ---- ---- ---- 1.14380-.004750 .148550 DEC27 ---- ---- ---- ---- 1.14775-.004800 .152550 MAR28 ---- ---- ---- ---- 1.15165-.004950 .156600 JUN28 ---- ---- ---- ---- 1.15575-.005050 .160800 SEP28 ---- ---- ---- ---- 1.15980-.005150 .164950 DEC28 ---- ---- ---- ---- 1.16375-.005200 .168950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223100 131325 724625 JY CME JAPANESE YEN FUTURES FEB24 0067785 .0068300 0067530 0067670A .006767.0000175 186 0067845 185 1336 MAR24 0068160 .0068630 0067830 0067980 .006797.0000175 174447 0068150 109832 230570 APR24 0068335 .0068825 0068130A 0068125A .006826.0000175 14 0068440 268 MAY24 ---- ---- ---- ---- .006856.0000175 0068735 JUN24 0069015 .0069555 0068780 0068930B .006891.0000175 351 0069090 100 1446 SEP24 0070405 .0070405 0069840A 0070170B .006978.0000185 13 0069965 12 245 DEC24 0070500 .0070965B 0070500 0070610B .007062.0000200 2 0070820 2 123 MAR25 0071475 .0071905B 0071275A 0071905B .007137.0000195 1 0071570 17 JUN25 ---- .0072615B 0071990A 0071990A .007206.0000200 0072260 1 SEP25 ---- ---- ---- ---- .007275.0000210 0072965 DEC25 ---- ---- ---- ---- .007346.0000215 0073680 MAR26 ---- ---- ---- ---- .007414.0000215 0074355 JUN26 ---- ---- ---- ---- .007477.0000220 0074995 SEP26 ---- ---- ---- ---- .007542.0000230 0075650 DEC26 ---- ---- ---- ---- .007608.0000230 0076310 MAR27 ---- ---- ---- ---- .007675.0000235 0076985 JUN27 ---- ---- ---- ---- .007743.0000240 0077670 SEP27 ---- ---- ---- ---- .007812.0000245 0078370 DEC27 ---- ---- ---- ---- .007883.0000250 0079080 MAR28 ---- ---- ---- ---- .007955.0000255 0079805 JUN28 ---- ---- ---- ---- .008031.0000260 0080575 SEP28 ---- ---- ---- ---- .008108.0000270 0081355 DEC28 ---- ---- ---- ---- .008184.0000275 0082120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175014 110131 234006 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.310 -0.010 6.320 6000 ---- ---- ---- ---- 5.810 -0.020 5.830 6050 ---- ---- ---- ---- 5.310 -0.020 5.330 6100 ---- ---- 4.730 4.730 4.810 -0.020 4.830 6150 ---- 4.500 4.210 4.490 4.310 -0.020 4.330 6200 ---- 4.090 3.720 4.090 3.810 -0.020 3.830 6250 ---- 3.600 3.170 3.600 3.320 -0.010 3.330 6300 ---- 3.190 2.670 3.190 2.820 -0.020 2.840 6350 ---- 2.700 2.180 2.700 2.330 -0.020 2.350 6375 ---- 2.450 1.940 2.450 2.080 -0.020 2.100 6400 ---- 2.210 1.710 2.210 1.840 -0.030 1.870 6425 ---- 1.960 1.480 1.960 1.610 -0.020 1.630 6450 ---- 1.730 1.260 1.730 1.380 -0.030 1.410 6475 ---- 1.500 1.050 1.500 1.160 -0.030 1.190 6500 ---- 1.270 0.860 1.270 0.960 -0.030 1 0.990 1 1 6525 ---- 1.060 0.680 1.060 0.770 -0.040 0.810 6550 ---- 0.860 0.510 0.860 0.600 -0.040 0.640 1 6575 ---- 0.690 0.390 0.690 0.460 -0.040 0.500 5 6600 ---- 0.530 0.290 0.530 0.340 -0.030 3 0.370 3 4 6625 ---- 0.400 0.210 0.400 0.240 -0.030 0.270 1 6650 ---- 0.290 0.140 0.290 0.170 -0.020 0.190 6675 ---- 0.200 0.100 0.200 0.120 -0.010 0.130 6700 ---- 0.140 0.070 0.140 0.080 -0.010 0.090 3 6725 ---- 0.090 0.050 0.090 0.050 -0.010 0.060 6750 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 6775 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 1 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 12 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 8 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6450 ---- 0.080 0.050 0.050 0.060 -0.010 0.070 6475 ---- 0.120 0.070 0.070 0.100 -0.010 0.110 6500 ---- 0.180 0.100 0.100 0.140 -0.020 0.160 277 6525 ---- 0.250 0.140 0.140 0.200 -0.020 0.220 6550 ---- 0.350 0.190 0.190 0.280 -0.030 0.310 6575 ---- 0.480 0.260 0.260 0.390 -0.020 0.410 6600 ---- 0.620 0.360 0.360 0.520 -0.020 0.540 6 6625 ---- 0.780 0.470 0.470 0.670 -0.010 0.680 6650 ---- 0.970 0.610 0.610 0.850 0.000 0.850 1 3 6675 ---- 1.170 0.770 0.770 1.040 0.000 1.040 6700 ---- 1.400 0.960 0.960 1.260 0.010 1.250 4 9 6725 ---- 1.620 1.160 1.160 1.480 0.010 1.470 6750 ---- 1.850 1.370 1.370 1.710 0.010 1.700 6775 ---- 2.100 1.600 1.600 1.950 0.010 1.940 6800 ---- 2.340 1.830 1.830 2.190 0.010 2.180 6825 ---- 2.590 2.070 2.070 2.430 0.010 2.420 6850 ---- 2.840 2.320 2.320 2.680 0.010 2.670 6875 ---- 3.000 2.560 2.560 2.930 0.010 2.920 6900 ---- 3.280 2.810 2.810 3.180 0.020 3.160 6925 ---- 3.520 3.060 3.060 3.430 0.020 3.410 6950 ---- 3.770 3.380 3.380 3.670 0.010 3.660 6975 ---- 3.980 3.620 3.620 3.920 0.010 3.910 7000 ---- 4.270 3.880 3.880 4.170 0.010 4.160 7025 ---- 4.440 4.130 4.130 4.420 0.010 4.410 7050 ---- ---- 4.390 4.390 4.670 0.010 4.660 7100 ---- ---- ---- ---- 5.170 0.010 5.160 7150 ---- ---- ---- ---- 5.670 0.010 5.660 7200 ---- ---- ---- ---- 6.170 0.010 6.160 7250 ---- ---- ---- ---- 6.670 0.020 6.650 7300 ---- ---- ---- ---- 7.170 0.020 7.150 7350 ---- ---- ---- ---- 7.670 0.020 7.650 7400 ---- ---- ---- ---- 8.170 0.020 8.150 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.300 -0.010 6.310 6000 ---- ---- ---- ---- 5.800 -0.010 5.810 6050 ---- 5.460 5.160 5.460 5.300 -0.020 5.320 6100 ---- 5.170 4.670 5.170 4.810 -0.010 4.820 6150 ---- 4.680 4.170 4.680 4.310 -0.020 4.330 6200 ---- 4.180 3.680 4.180 3.820 -0.020 3.840 6250 ---- 3.690 3.190 3.690 3.330 -0.020 3.350 6300 ---- 3.200 2.710 3.200 2.850 -0.010 2.860 6350 ---- 2.720 2.240 2.720 2.380 -0.020 2.400 6375 ---- 2.500 2.010 2.500 2.150 -0.020 2.170 6400 ---- 2.270 1.800 2.270 1.930 -0.020 1.950 6425 ---- 2.050 1.600 2.050 1.720 -0.020 1.740 6450 ---- 1.820 1.390 1.820 1.520 -0.020 2 1.540 6475 ---- 1.610 1.210 1.610 1.320 -0.030 1.350 6500 ---- 1.410 1.040 1.410 1.140 -0.030 1.170 6525 ---- 1.230 0.870 1.230 0.970 -0.030 1.000 1 6550 ---- 1.050 0.730 1.050 0.810 -0.040 0.850 6575 ---- 0.900 0.600 0.900 0.670 -0.040 0.710 6600 ---- 0.750 0.490 0.750 0.550 -0.030 6 0.580 3 6625 ---- 0.620 0.400 0.620 0.450 -0.020 0.470 6650 ---- 0.500 0.320 0.500 0.360 -0.020 0.380 6675 ---- 0.400 0.250 0.400 0.280 -0.020 0.300 1 6700 ---- 0.320 0.200 0.320 0.220 -0.010 0.230 1 2 6725 ---- 0.250 0.150 0.250 0.160 -0.020 0.180 1 6750 ---- 0.190 0.120 0.190 0.130 -0.010 0.140 143 6775 ---- 0.140 0.090 0.140 0.090 -0.010 0.100 6 6800 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 6825 ---- 0.080 ---- 0.080 0.060 0.000 0.060 135 6850 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 1 6875 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 20 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 20 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6350 ---- ---- 0.060 0.060 0.070 0.000 0.070 143 6375 ---- ---- 0.080 0.080 0.090 -0.010 0.100 5 6400 0.090 0.130 0.090 0.130 0.120 -0.010 1 0.130 1 136 6425 ---- 0.170 0.120 0.120 0.160 0.000 0.160 6450 ---- 0.220 0.150 0.150 0.200 -0.010 0.210 3 6475 ---- 0.280 0.190 0.190 0.250 -0.020 0.270 1 1 6500 ---- 0.360 0.240 0.240 0.320 -0.020 0.340 4 6525 ---- 0.450 0.300 0.300 0.400 -0.020 0.420 6550 ---- 0.560 0.380 0.380 0.490 -0.020 0.510 6575 ---- 0.680 0.470 0.470 0.600 -0.020 0.620 6600 ---- 0.820 0.570 0.570 0.730 -0.020 0.750 1 6625 ---- 0.980 0.680 0.680 0.880 -0.010 0.890 6650 ---- 1.140 0.820 0.820 1.030 -0.010 1.040 6675 ---- 1.310 0.970 0.970 1.210 0.000 1.210 6700 ---- 1.510 1.130 1.130 1.390 0.000 1.390 6725 ---- 1.710 1.310 1.310 1.590 0.000 1.590 6750 ---- 1.940 1.500 1.500 1.800 0.000 1.800 6775 ---- 2.160 1.700 1.700 2.020 0.010 2.010 6800 ---- 2.390 1.910 1.910 2.240 0.000 2.240 6825 ---- 2.610 2.130 2.130 2.480 0.010 2.470 6850 ---- 2.850 2.360 2.360 2.710 0.010 2.700 6875 ---- 3.090 2.600 2.600 2.950 0.010 2.940 6900 ---- 3.330 2.840 2.840 3.190 0.010 3.180 6950 ---- 3.820 3.320 3.320 3.680 0.010 3.670 7000 ---- 4.320 3.810 3.810 4.170 0.010 4.160 7050 ---- 4.760 4.310 4.310 4.670 0.020 4.650 7100 ---- ---- 4.800 4.800 5.160 0.010 5.150 7150 ---- ---- ---- ---- 5.660 0.020 5.640 7200 ---- ---- ---- ---- 6.160 0.020 6.140 7250 ---- ---- ---- ---- 6.660 0.020 6.640 7300 ---- ---- ---- ---- 7.150 0.010 7.140 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.680 6.170 6.680 6.320 -0.010 6.330 6000 ---- 6.180 5.660 6.180 5.820 -0.010 5.830 6050 ---- 5.690 5.160 5.690 5.320 -0.010 5.330 6100 ---- 5.190 4.660 5.190 4.820 -0.010 4.830 6150 ---- 4.690 4.170 4.690 4.320 -0.010 4.330 6200 ---- 4.190 3.660 4.190 3.820 -0.010 3.830 6250 ---- 3.690 3.160 3.690 3.320 -0.010 3.330 6300 ---- 3.190 2.670 3.190 2.820 -0.010 2.830 6350 ---- 2.690 2.170 2.690 2.320 -0.010 2.330 6375 ---- 2.440 1.920 2.440 2.070 -0.010 2.080 6400 ---- 2.190 1.670 2.190 1.820 -0.010 1.830 6425 ---- 1.940 1.420 1.940 1.570 -0.020 1.590 6450 ---- 1.690 1.170 1.690 1.320 -0.020 1.340 6475 ---- 1.450 0.940 1.450 1.080 -0.020 1.100 6500 ---- 1.200 0.710 1.200 0.840 -0.030 0.870 6525 ---- 0.960 0.490 0.960 0.620 -0.030 0.650 6550 ---- 0.740 0.320 0.740 0.420 -0.040 0.460 1 6575 ---- 0.530 0.190 0.530 0.260 -0.040 0.300 1 6600 0.130 0.340 0.100 0.160 0.140 -0.040 3 0.180 12 6625 0.120 0.200 0.050 0.140 0.070 -0.030 1 0.100 6 3 6650 ---- 0.100 0.030 0.100 0.030 -0.020 0.050 6 7 6675 ---- 0.045 ---- 0.045 0.010 -0.010 0.020 2 45 6700 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 1 5 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 6.160 5.660 6.160 5.790 -0.020 5.810 6050 ---- 5.670 5.160 5.670 5.300 -0.010 5.310 6100 ---- 5.170 4.670 5.170 4.800 -0.020 4.820 6150 ---- 4.680 4.170 4.680 4.310 -0.020 4.330 6200 ---- 4.190 3.680 4.190 3.820 -0.020 3.840 6250 ---- 3.700 3.200 3.700 3.340 -0.020 3.360 6300 ---- 3.220 2.730 3.220 2.870 -0.020 2.890 6350 ---- 2.750 2.270 2.750 2.410 -0.020 2.430 6375 ---- ---- ---- 2.060 2.190 ---- ---- 6400 ---- 2.300 1.850 2.300 1.970 -0.030 2.000 6425 ---- 2.080 1.640 2.080 1.770 -0.020 1.790 6450 ---- 1.870 1.460 1.870 1.570 -0.020 1.590 6475 ---- 1.660 1.270 1.660 1.380 -0.030 1.410 6500 ---- 1.470 1.090 1.470 1.200 -0.030 1.230 6525 ---- 1.290 0.940 1.290 1.040 -0.030 1.070 6550 ---- 1.120 0.800 1.120 0.880 -0.030 0.910 6575 ---- 0.960 0.680 0.960 0.740 -0.040 0.780 6600 ---- 0.820 0.560 0.820 0.620 -0.030 0.650 6625 ---- 0.700 0.460 0.700 0.520 -0.020 0.540 6650 ---- 0.580 0.380 0.580 0.420 -0.030 0.450 6675 ---- 0.480 0.310 0.480 0.340 -0.020 0.360 6700 ---- 0.390 0.240 0.390 0.280 -0.010 0.290 6725 ---- 0.310 0.200 0.310 0.220 -0.010 0.230 6750 ---- 0.250 0.150 0.250 0.170 -0.010 0.180 6775 ---- 0.190 0.120 0.190 0.130 -0.010 0.140 6800 ---- 0.150 0.100 0.150 0.100 -0.010 0.110 6850 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6900 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 20 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 3 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.025 -0.010 0.035 3 4 6525 ---- ---- 0.030 0.030 0.050 -0.020 0.070 3 2 6550 0.060 0.150 0.050 0.090 0.100 -0.020 6 0.120 10 51 6575 0.120 0.270 0.090 0.270 0.190 -0.020 3 0.210 1 6600 ---- 0.440 0.160 0.160 0.320 -0.020 0.340 6625 ---- 0.640 0.270 0.270 0.500 -0.010 0.510 6650 ---- 0.860 0.430 0.430 0.710 0.000 0.710 272 6675 ---- 1.090 0.620 0.620 0.940 0.000 0.940 1 6700 ---- 1.340 0.830 0.830 1.180 0.010 1.170 5 6725 ---- 1.590 1.070 1.070 1.430 0.010 1.420 6750 ---- 1.830 1.310 1.310 1.680 0.020 1.660 6775 ---- 2.080 1.560 1.560 1.930 0.020 1.910 6800 ---- 2.330 1.810 1.810 2.180 0.020 2.160 6825 ---- 2.580 2.060 2.060 2.430 0.020 2.410 6850 ---- 2.830 2.310 2.310 2.680 0.020 2.660 6875 ---- 3.080 2.560 2.560 2.930 0.020 2.910 6900 ---- 3.330 2.810 2.810 3.180 0.020 3.160 6925 ---- 3.580 3.060 3.060 3.430 0.020 3.410 6950 ---- 3.830 3.310 3.310 3.680 0.020 3.660 6975 ---- 4.080 3.560 3.560 3.930 0.020 3.910 7000 ---- 4.330 3.810 3.810 4.180 0.020 4.160 7025 ---- 4.580 4.060 4.060 4.430 0.020 4.410 7050 ---- 4.830 4.310 4.310 4.680 0.020 4.660 7100 ---- 5.330 4.810 4.810 5.180 0.020 5.160 7150 ---- 5.830 5.300 5.300 5.680 0.020 5.660 7200 ---- 6.320 5.800 5.800 6.180 0.020 6.160 7250 ---- 6.820 6.310 6.310 6.680 0.020 6.660 7300 ---- 7.320 6.810 6.810 7.180 0.020 7.160 7350 ---- 7.820 7.310 7.310 7.680 0.020 7.660 7400 ---- 8.320 7.810 7.810 8.180 0.020 8.160 7450 ---- 8.820 8.310 8.310 8.680 0.020 8.660 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6350 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6375 ---- ---- ---- 0.110 0.130 ---- ---- 6400 ---- 0.180 0.130 0.130 0.160 -0.010 0.170 6425 ---- 0.230 0.160 0.160 0.200 -0.010 0.210 6450 ---- 0.280 0.200 0.200 0.250 -0.010 0.260 6475 ---- 0.350 0.240 0.240 0.320 -0.010 0.330 6500 ---- 0.430 0.300 0.300 0.390 -0.010 0.400 6525 ---- 0.530 0.370 0.370 0.470 -0.010 0.480 6550 ---- 0.630 0.440 0.440 0.560 -0.020 0.580 6575 ---- 0.750 0.530 0.530 0.680 -0.010 0.690 6600 ---- 0.890 0.640 0.640 0.800 -0.020 0.820 6625 ---- 1.040 0.750 0.750 0.950 -0.010 0.960 6650 ---- 1.200 0.880 0.880 1.100 -0.010 1.110 6675 ---- 1.370 1.030 1.030 1.270 0.000 1.270 6700 ---- 1.570 1.200 1.200 1.450 0.000 1.450 6725 ---- 1.760 1.370 1.370 1.640 0.000 1.640 6750 ---- 1.970 1.560 1.560 1.840 0.000 1.840 6775 ---- 2.180 1.750 1.750 2.050 0.000 2.050 6800 ---- 2.400 1.960 1.960 2.270 0.000 2.270 6850 ---- 2.860 2.390 2.390 2.730 0.010 2.720 6900 ---- 3.340 2.860 2.860 3.200 0.010 3.190 6950 ---- 3.830 3.330 3.330 3.680 0.010 3.670 7000 ---- 4.320 3.820 3.820 4.170 0.010 4.160 7050 ---- 4.810 4.310 4.310 4.660 0.010 4.650 7100 ---- 5.300 4.800 4.800 5.160 0.020 5.140 7150 ---- ---- 5.300 5.300 5.650 0.010 5.640 7200 ---- ---- ---- ---- 6.150 0.010 6.140 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.780 -0.010 16.790 5000 ---- ---- ---- ---- 15.780 -0.010 15.790 5100 ---- ---- ---- ---- 14.780 -0.020 14.800 5200 ---- ---- ---- ---- 13.790 -0.010 13.800 5300 ---- ---- ---- ---- 12.790 -0.010 12.800 5400 ---- ---- ---- ---- 11.790 -0.010 11.800 5500 ---- ---- ---- ---- 10.790 -0.020 10.810 5600 ---- ---- ---- ---- 9.800 -0.010 9.810 5700 ---- ---- ---- ---- 8.800 -0.010 8.810 5800 ---- ---- ---- ---- 7.800 -0.010 7.810 5850 ---- ---- ---- ---- 7.300 -0.020 7.320 5900 ---- ---- ---- ---- 6.810 -0.010 6.820 5950 ---- ---- ---- ---- 6.310 -0.010 6.320 6000 ---- ---- ---- ---- 5.810 -0.010 5.820 20 6050 ---- 5.550 5.210 5.520 5.310 -0.020 5.330 6100 ---- 5.110 4.710 5.070 4.820 -0.010 4.830 6150 ---- 4.610 4.160 4.610 4.320 -0.010 4.330 6200 ---- 4.190 3.660 4.190 3.820 -0.020 3.840 6250 ---- 3.690 3.170 3.690 3.330 -0.010 3.340 6300 ---- 3.200 2.680 3.200 2.840 -0.010 2.850 1 6350 ---- 2.710 2.200 2.710 2.350 -0.020 2.370 143 6375 ---- 2.470 1.980 2.470 2.120 -0.020 2.140 6400 ---- 2.230 1.750 2.230 1.890 -0.020 1.910 58 6425 ---- 2.000 1.530 2.000 1.660 -0.030 1.690 6450 ---- 1.780 1.310 1.780 1.440 -0.040 1.480 43 6475 ---- 1.560 1.120 1.560 1.240 -0.030 1.270 6500 ---- 1.340 0.940 1.340 1.040 -0.040 1.080 698 6525 ---- 1.150 0.770 1.150 0.870 -0.030 0.900 490 6550 0.680 0.960 0.620 0.620 0.710 -0.030 1 0.740 510 6575 ---- 0.790 0.500 0.790 0.560 -0.040 0.600 1 490 6600 0.630 0.640 0.390 0.470 0.440 -0.040 11 0.480 4 456 6625 ---- 0.520 0.300 0.520 0.340 -0.030 0.370 1 7 6650 0.350 0.400 0.230 0.230 0.260 -0.030 1 0.290 986 6675 ---- 0.310 0.170 0.310 0.200 -0.020 3 0.220 11 47 6700 0.190 0.230 0.130 0.130 0.140 -0.020 8 0.160 13 1552 6725 0.150 0.170 0.090 0.100 0.100 -0.020 4 0.120 2 180 6750 0.110 0.120 0.070 0.070 0.070 -0.010 4 0.080 1 2751 6775 0.080 0.080 0.050 0.050 0.050 -0.010 2 0.060 2230 6800 0.060 0.060 0.040 0.040 0.035 -0.010 3 0.045 1341 6825 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 129 6850 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 804 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 1 79 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 2773 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 303 6950 ---- ---- ---- ---- 0.010 0.000 0.010 1 463 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 10 219 7050 ---- ---- ---- ---- 0.005 0.000 0.005 119 7100 ---- ---- ---- ---- 0.000 CAB 63 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.700 -0.020 17.720 4900 ---- ---- ---- ---- 16.710 -0.010 16.720 5000 ---- ---- ---- ---- 15.720 -0.010 15.730 5100 ---- ---- ---- ---- 14.720 -0.020 14.740 5200 ---- ---- ---- ---- 13.730 -0.010 13.740 5300 ---- ---- ---- ---- 12.740 -0.010 12.750 5400 ---- ---- ---- ---- 11.750 -0.010 11.760 5500 ---- ---- ---- ---- 10.750 -0.020 10.770 1 5600 ---- ---- ---- ---- 9.760 -0.010 9.770 5700 ---- ---- ---- ---- 8.770 -0.010 8.780 5750 ---- 8.630 8.120 8.630 8.280 -0.010 8.290 5800 ---- 8.140 7.630 8.140 7.780 -0.010 7.790 5850 ---- 7.640 7.130 7.640 7.280 -0.020 7.300 5900 ---- 7.150 6.640 7.150 6.790 -0.010 6.800 5950 ---- 6.650 6.130 6.650 6.290 -0.010 6.300 6000 ---- 6.170 5.640 6.170 5.800 -0.010 5.810 6050 ---- 5.670 5.160 5.670 5.300 -0.020 5.320 6100 ---- 5.180 4.660 5.180 4.810 -0.020 4.830 6150 ---- 4.700 4.170 4.700 4.330 -0.020 4.350 6200 ---- 4.210 3.690 4.210 3.850 -0.020 3.870 6250 ---- 3.730 3.240 3.730 3.380 -0.020 3.400 6300 ---- 3.270 2.780 3.270 2.920 -0.020 2.940 6350 ---- 2.810 2.350 2.810 2.480 -0.030 2.510 3 6400 ---- 2.380 1.950 2.380 2.070 -0.020 2 2.090 287 6450 ---- 1.980 1.570 1.980 1.680 -0.030 2 1.710 45 6500 ---- 1.600 1.230 1.600 1.330 -0.030 1.360 76 6550 ---- 1.260 0.940 1.260 1.020 -0.040 1.060 11 33 6600 0.880 0.970 0.700 0.970 0.760 -0.040 100 0.800 1 274 6650 ---- 0.720 0.500 0.720 0.550 -0.030 1 0.580 1 158 6700 0.410 0.520 0.340 0.410 0.390 -0.020 5 0.410 8 1015 6750 0.350 0.360 0.230 0.280 0.270 -0.010 15 0.280 18 170 6800 ---- 0.240 0.160 0.240 0.180 -0.010 2 0.190 43 863 6850 ---- 0.160 0.110 0.160 0.120 -0.010 1 0.130 5 291 6900 0.100 0.100 0.070 0.070 0.080 -0.010 8 0.090 74 526 6950 0.070 0.070 0.050 0.050 0.050 -0.010 2 0.060 1 61 7000 0.040 0.040 0.040 0.040 0.035 -0.005 5 0.040 5 898 7050 ---- ---- ---- ---- 0.025 0.000 0.025 1 160 7100 ---- ---- ---- ---- 0.020 0.000 2 0.020 1 318 7150 ---- ---- ---- ---- 0.015 0.000 0.015 121 7200 ---- ---- ---- ---- 0.015 0.000 0.015 102 7250 ---- ---- ---- ---- 0.015 0.000 0.015 35 7300 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 68 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 12 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 17.140 16.650 17.140 16.790 -0.020 16.810 5000 ---- 16.150 15.660 16.150 15.800 -0.020 15.820 5100 ---- 15.160 14.670 15.160 14.810 -0.020 14.830 10 5200 ---- 14.170 13.680 14.170 13.820 -0.020 13.840 22 5300 ---- 13.180 12.700 13.180 12.830 -0.020 12.850 5400 ---- 12.200 11.710 12.200 11.840 -0.020 11.860 5500 ---- 11.210 10.720 11.210 10.850 -0.020 10.870 10 5600 ---- 10.220 9.730 10.220 9.870 -0.020 9.890 5700 ---- 9.240 8.750 9.240 8.880 -0.020 8.900 5800 ---- 8.260 7.770 8.260 7.900 -0.020 7.920 5850 ---- 7.770 7.280 7.770 7.410 -0.020 7.430 5900 ---- 7.280 6.790 7.280 6.920 -0.020 6.940 5950 ---- 6.790 6.300 6.790 6.430 -0.020 6.450 1 6000 ---- 6.310 5.800 6.310 5.950 -0.020 5.970 20 20 6050 ---- 5.820 5.320 5.820 5.470 -0.020 5.490 6100 ---- 5.340 4.840 5.340 4.990 -0.020 5.010 6150 ---- 4.870 4.380 4.870 4.520 -0.020 4.540 6200 ---- 4.400 3.920 4.400 4.060 -0.020 4.080 6250 ---- 3.950 3.480 3.950 3.610 -0.020 3.630 6300 ---- 3.510 3.060 3.510 3.180 -0.020 3.200 6350 ---- 3.070 2.650 3.070 2.760 -0.020 2.780 1 6400 ---- 2.660 2.260 2.660 2.370 -0.020 2.390 6450 ---- 2.270 1.900 2.270 2.000 -0.020 2.020 6500 ---- 1.910 1.560 1.910 1.650 -0.030 1.680 6550 ---- 1.580 1.270 1.580 1.350 -0.030 1.380 6600 ---- 1.290 1.010 1.290 1.080 -0.030 1.110 691 6650 ---- 1.030 0.800 1.030 0.850 -0.030 0.880 40 6700 ---- 0.810 0.620 0.810 0.650 -0.030 0.680 1 6750 ---- 0.620 0.470 0.620 0.500 -0.020 0.520 136 6800 ---- 0.470 0.350 0.470 0.370 -0.020 0.390 2 2 6850 ---- 0.340 0.260 0.340 0.280 0.000 0.280 80 6900 0.250 0.250 0.180 0.200 0.200 0.000 2 0.200 13 6950 ---- 0.170 ---- 0.170 0.140 0.000 4 0.140 70 7000 ---- 0.120 ---- 0.120 0.100 0.000 0.100 81 7050 ---- ---- ---- ---- 0.070 -0.010 8 0.080 1 68 7100 ---- ---- ---- ---- 0.045 -0.015 1 0.060 272 7150 ---- ---- ---- ---- 0.035 -0.010 0.045 1 56 7200 ---- ---- ---- ---- 0.035 -0.005 0.040 23 148 7250 ---- ---- ---- ---- 0.030 0.000 5 0.030 196 7300 ---- ---- ---- ---- 0.020 0.000 2 0.020 316 7350 ---- ---- ---- ---- 0.015 0.000 0.015 34 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.720 -0.020 16.740 5000 ---- ---- ---- ---- 15.740 -0.020 15.760 5100 ---- ---- ---- ---- 14.750 -0.020 14.770 5200 ---- ---- ---- ---- 13.770 -0.020 13.790 5300 ---- ---- ---- ---- 12.790 -0.020 12.810 5400 ---- ---- ---- ---- 11.810 -0.010 11.820 5500 ---- ---- ---- ---- 10.830 -0.010 10.840 5600 ---- ---- ---- ---- 9.850 -0.010 9.860 5700 ---- ---- ---- ---- 8.870 -0.010 8.880 5800 ---- ---- ---- ---- 7.890 -0.020 7.910 5850 ---- ---- ---- ---- 7.400 -0.030 7.430 5900 ---- ---- ---- ---- 6.920 -0.030 6.950 5950 ---- ---- ---- ---- 6.440 -0.030 6.470 6000 ---- ---- 5.860 5.860 5.970 -0.020 5.990 6050 ---- 5.800 5.410 5.800 5.500 -0.020 5.520 6100 ---- 5.320 4.940 5.320 5.040 -0.020 5.060 1 6150 ---- 4.870 4.490 4.870 4.590 -0.010 4.600 1 6200 ---- 4.420 4.090 4.420 4.150 -0.010 4.160 1 6250 ---- 3.980 3.660 3.980 3.720 -0.010 3.730 1 6300 ---- 3.560 3.180 3.560 3.300 -0.020 3.320 1 6350 ---- 3.200 2.800 3.200 2.910 -0.020 2.930 6400 ---- 2.800 2.420 2.800 2.530 -0.030 2.560 1 6450 ---- 2.430 2.090 2.430 2.170 -0.030 2.200 1 6500 ---- 2.090 1.770 2.090 1.850 -0.030 1.880 6550 ---- 1.780 1.480 1.780 1.550 -0.030 1.580 6600 ---- 1.490 1.220 1.490 1.290 -0.020 1.310 30 30 6650 ---- 1.230 1.000 1.230 1.050 -0.020 1.070 1 6700 ---- 1.000 0.800 1.000 0.850 -0.020 0.870 1 6750 ---- 0.800 0.640 0.800 0.680 -0.010 0.690 6800 ---- 0.640 0.500 0.640 0.530 -0.020 0.550 1 6850 ---- 0.500 0.390 0.500 0.410 -0.010 0.420 6900 ---- 0.380 0.300 0.380 0.320 -0.010 0.330 3 6950 0.240 0.290 0.230 0.240 0.240 -0.010 2 0.250 5 78 7000 ---- 0.220 0.180 0.220 0.180 -0.010 1 0.190 62 70 7050 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 15 7100 ---- 0.110 ---- 0.110 0.100 0.000 10 0.100 7 7150 ---- ---- ---- ---- 0.080 0.000 8 0.080 20 85 7200 ---- ---- ---- ---- 0.060 0.000 13 0.060 27 41 7250 ---- ---- ---- ---- 0.045 -0.005 0.050 4 25 7300 ---- ---- ---- ---- 0.035 0.000 3 0.035 1 58 7350 ---- ---- ---- ---- 0.025 -0.005 1 0.030 6 91 7400 ---- ---- ---- ---- 0.020 0.000 0.020 32 7450 ---- ---- ---- ---- 0.015 0.000 0.015 35 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.640 -0.020 17.660 4900 ---- ---- ---- ---- 16.660 -0.020 16.680 5000 ---- ---- ---- ---- 15.680 -0.020 15.700 5100 ---- ---- ---- ---- 14.700 -0.020 14.720 5200 ---- ---- ---- ---- 13.720 -0.020 13.740 5300 ---- ---- ---- ---- 12.740 -0.020 12.760 5400 ---- ---- ---- ---- 11.770 -0.020 11.790 5500 ---- ---- ---- ---- 10.790 -0.020 10.810 5600 ---- ---- ---- ---- 9.820 -0.020 9.840 5700 ---- ---- ---- ---- 8.850 -0.020 8.870 5800 ---- ---- ---- ---- 7.890 -0.020 7.910 5850 ---- ---- ---- ---- 7.420 -0.010 7.430 5900 ---- ---- ---- ---- 6.940 -0.020 6.960 5950 ---- ---- ---- ---- 6.470 -0.030 6.500 6000 ---- ---- ---- ---- 6.010 -0.020 6.030 6050 ---- ---- ---- ---- 5.560 -0.020 5.580 6100 ---- ---- 5.060 5.060 5.110 -0.020 5.130 6150 ---- 4.940 4.630 4.940 4.670 -0.030 4.700 6200 ---- 4.510 4.190 4.510 4.250 -0.020 4.270 6250 ---- 4.090 3.730 4.090 3.830 -0.030 3.860 6300 ---- 3.740 3.340 3.740 3.440 -0.020 3.460 6350 ---- 3.340 2.960 3.340 3.060 -0.020 3.080 6400 ---- 2.970 2.600 2.970 2.700 -0.020 2.720 6450 ---- 2.610 2.270 2.610 2.360 -0.030 2.390 500 6500 ---- 2.280 1.950 2.280 2.050 -0.020 2.070 12 6550 ---- 1.970 1.680 1.970 1.760 -0.020 1.780 4 6600 ---- 1.690 1.420 1.690 1.490 -0.020 1.510 6650 ---- 1.430 1.190 1.430 1.260 -0.010 1.270 6700 ---- 1.200 0.990 1.200 1.050 -0.010 1.060 24 6750 ---- 0.990 0.820 0.990 0.860 -0.010 0.870 210 6800 ---- 0.820 0.670 0.820 0.700 -0.010 0.710 8 6850 ---- 0.660 0.540 0.660 0.570 -0.010 0.580 2 3 6900 0.510 0.540 0.440 0.440 0.450 -0.010 3 0.460 2 14 6950 ---- 0.430 0.350 0.430 0.360 -0.010 0.370 1 3 7000 ---- 0.340 0.280 0.340 0.280 -0.010 0.290 6 36 7050 ---- 0.270 0.220 0.270 0.220 -0.010 0.230 3 7100 ---- 0.200 ---- 0.200 0.170 -0.010 2 0.180 3 7 7150 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 104 7200 ---- 0.120 ---- 0.120 0.110 0.000 0.110 200 7250 ---- ---- ---- ---- 0.080 -0.010 0.090 207 7300 ---- ---- ---- ---- 0.070 0.000 0.070 25 7350 ---- ---- ---- ---- 0.060 0.000 0.060 5 7400 ---- ---- ---- ---- 0.045 0.000 0.045 26 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 6 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.670 -0.010 16.680 5000 ---- ---- ---- ---- 15.690 -0.020 15.710 5100 ---- ---- ---- ---- 14.720 -0.020 14.740 5200 ---- ---- ---- ---- 13.750 -0.020 13.770 5300 ---- ---- ---- ---- 12.780 -0.010 12.790 5400 ---- ---- ---- ---- 11.810 -0.010 11.820 5500 ---- ---- ---- ---- 10.840 -0.010 10.850 5600 ---- ---- ---- ---- 9.870 -0.020 9.890 5700 ---- ---- ---- ---- 8.920 -0.020 8.940 5800 ---- ---- ---- ---- 7.970 -0.020 7.990 5850 ---- ---- ---- ---- 7.500 -0.030 7.530 5900 ---- ---- ---- ---- 7.040 -0.020 7.060 5950 ---- ---- ---- ---- 6.580 -0.020 6.600 6000 ---- ---- ---- ---- 6.120 -0.020 6.140 6050 ---- ---- ---- ---- 5.680 -0.020 5.700 6100 ---- ---- ---- ---- 5.240 -0.020 5.260 6150 ---- ---- ---- ---- 4.820 -0.010 4.830 6200 ---- ---- 4.320 4.320 4.400 -0.020 4.420 6250 ---- 4.290 3.920 4.290 4.000 -0.020 4.020 6300 ---- 3.890 3.530 3.890 3.620 -0.010 3.630 6350 ---- 3.510 3.160 3.510 3.250 -0.010 3.260 6400 ---- 3.140 2.810 3.140 2.890 -0.020 2.910 6450 ---- 2.790 2.480 2.790 2.560 -0.010 2.570 6500 ---- 2.460 2.170 2.460 2.240 -0.020 2.260 6550 ---- 2.150 1.890 2.150 1.950 -0.020 1.970 41 6600 ---- 1.870 1.630 1.870 1.690 -0.020 1.710 1 6650 ---- 1.610 1.380 1.610 1.440 -0.020 1.460 6700 ---- 1.390 1.180 1.390 1.230 -0.020 1.250 2 6750 ---- 1.180 0.990 1.180 1.040 -0.010 1.050 6800 ---- 0.990 0.830 0.990 0.870 -0.010 0.880 6850 ---- 0.820 0.690 0.820 0.720 -0.010 0.730 6900 ---- 0.680 0.570 0.680 0.590 -0.010 0.600 3 6950 ---- 0.560 0.460 0.560 0.480 -0.010 0.490 7000 ---- 0.450 0.380 0.450 0.390 -0.010 0.400 7050 ---- 0.360 0.310 0.360 0.310 -0.010 0.320 7100 ---- 0.290 0.250 0.290 0.250 -0.010 0.260 7150 ---- 0.230 ---- 0.230 0.200 0.000 0.200 7200 ---- 0.180 ---- 0.180 0.160 0.000 0.160 350 7250 ---- 0.140 ---- 0.140 0.130 0.000 0.130 2 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 130 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 7400 ---- ---- ---- ---- 0.070 0.000 0.070 15 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 -0.010 16.610 5000 ---- ---- ---- ---- 15.630 -0.020 15.650 5100 ---- ---- ---- ---- 14.660 -0.020 14.680 5200 ---- ---- ---- ---- 13.700 -0.010 13.710 5300 ---- ---- ---- ---- 12.730 -0.020 12.750 5400 ---- ---- ---- ---- 11.770 -0.020 11.790 5500 ---- ---- ---- ---- 10.810 -0.020 10.830 5600 ---- ---- ---- ---- 9.860 -0.020 9.880 5700 ---- ---- ---- ---- 8.920 -0.020 8.940 5800 ---- ---- ---- ---- 7.990 -0.020 8.010 5850 ---- ---- ---- ---- 7.530 -0.020 7.550 5900 ---- ---- ---- ---- 7.080 -0.010 7.090 5950 ---- ---- ---- ---- 6.630 -0.020 6.650 6000 ---- ---- ---- ---- 6.190 -0.010 6.200 6050 ---- ---- ---- ---- 5.760 -0.010 5.770 6100 ---- ---- ---- ---- 5.330 -0.020 5.350 6150 ---- ---- 4.830 4.830 4.920 -0.010 4.930 6200 ---- 4.800 4.430 4.800 4.510 -0.020 4.530 6250 ---- 4.400 4.040 4.400 4.120 -0.020 4.140 6300 ---- 4.010 3.670 4.010 3.750 -0.020 3.770 6350 ---- 3.640 3.310 3.640 3.390 -0.020 3.410 6400 ---- 3.280 2.970 3.280 3.040 -0.020 3.060 6450 ---- 2.940 2.650 2.940 2.710 -0.020 2.730 6500 ---- 2.620 2.350 2.620 2.410 -0.010 2.420 6550 ---- 2.320 2.070 2.320 2.120 -0.020 2.140 6600 ---- 2.040 1.810 2.040 1.860 -0.010 1.870 6650 ---- 1.780 1.550 1.780 1.610 -0.020 1.630 6700 ---- 1.560 1.340 1.560 1.390 -0.020 1.410 3 6750 ---- 1.340 1.150 1.340 1.200 -0.010 1.210 2 6800 ---- 1.150 0.980 1.150 1.020 -0.020 1.040 2 6850 ---- 0.980 0.830 0.980 0.870 -0.010 0.880 6900 ---- 0.820 0.700 0.820 0.730 -0.010 0.740 6950 ---- 0.690 0.590 0.690 0.610 -0.010 0.620 7000 ---- 0.580 0.490 0.580 0.510 -0.010 0.520 7050 ---- 0.480 0.410 0.480 0.420 -0.010 0.430 7100 ---- 0.400 0.340 0.400 0.350 -0.010 0.360 7150 ---- 0.330 0.280 0.330 0.280 -0.010 0.290 7200 ---- 0.270 ---- 0.270 0.230 -0.010 0.240 2 7250 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 7300 ---- ---- ---- ---- 0.160 -0.010 0.170 2 7350 ---- ---- ---- ---- 0.140 0.000 0.140 7400 0.100 0.100 0.100 0.100 0.110 0.000 10 0.110 7500 ---- ---- ---- ---- 0.080 0.000 0.080 15 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.510 -0.020 17.530 4900 ---- ---- ---- ---- 16.550 -0.010 16.560 5000 ---- ---- ---- ---- 15.580 -0.020 15.600 5100 ---- ---- ---- ---- 14.620 -0.020 14.640 5200 ---- ---- ---- ---- 13.660 -0.020 13.680 5300 ---- ---- ---- ---- 12.700 -0.020 12.720 5400 ---- ---- ---- ---- 11.740 -0.020 11.760 5500 ---- ---- ---- ---- 10.790 -0.030 10.820 5600 ---- ---- ---- ---- 9.850 -0.030 9.880 5700 ---- ---- ---- ---- 8.920 -0.030 8.950 5800 ---- ---- ---- ---- 8.010 -0.020 8.030 5850 ---- ---- ---- ---- 7.560 -0.020 7.580 5900 ---- ---- ---- ---- 7.110 -0.020 7.130 5950 ---- ---- ---- ---- 6.670 -0.020 6.690 6000 ---- ---- ---- ---- 6.240 -0.010 6.250 6050 ---- ---- ---- ---- 5.810 -0.020 5.830 6100 ---- ---- 5.310 5.310 5.390 -0.020 5.410 6150 ---- 5.250 4.900 5.250 4.990 -0.020 5.010 6200 ---- 4.870 4.510 4.870 4.590 -0.020 4.610 6250 ---- 4.480 4.130 4.480 4.210 -0.020 4.230 6300 ---- 4.100 3.770 4.100 3.840 -0.020 3.860 6350 ---- 3.740 3.420 3.740 3.490 -0.020 3.510 6400 ---- 3.390 3.080 3.390 3.150 -0.020 3.170 6450 ---- 3.050 2.770 3.050 2.830 -0.010 2.840 6500 ---- 2.740 2.470 2.740 2.520 -0.020 2.540 6550 ---- 2.440 2.190 2.440 2.240 -0.010 2.250 6600 ---- 2.160 1.930 2.160 1.980 -0.010 1.990 6650 ---- 1.900 1.680 1.900 1.730 -0.020 1.750 5 6700 ---- 1.680 1.460 1.680 1.520 -0.010 1.530 24 6750 ---- 1.460 1.270 1.460 1.320 -0.010 1.330 7 6800 ---- 1.260 1.100 1.260 1.140 -0.010 1.150 6850 ---- 1.090 0.940 1.090 0.980 -0.010 0.990 6900 ---- 0.930 0.810 0.930 0.830 -0.010 0.840 6950 ---- 0.790 0.690 0.790 0.710 -0.010 0.720 7000 ---- 0.670 0.580 0.670 0.600 -0.010 0.610 7050 ---- 0.570 0.490 0.570 0.500 -0.010 0.510 7100 ---- 0.470 0.420 0.470 0.420 -0.010 0.430 7150 ---- 0.400 0.350 0.400 0.350 -0.010 0.360 3 7200 ---- 0.330 0.290 0.330 0.290 -0.010 0.300 7250 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 7300 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 30 7350 ---- ---- ---- ---- 0.170 -0.010 0.180 7400 ---- ---- ---- ---- 0.140 -0.010 0.150 7450 0.120 0.120 0.120 0.120 0.120 0.000 15 0.120 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 2 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 3 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 -0.020 16.550 5000 ---- ---- ---- ---- 15.570 -0.020 15.590 5100 ---- ---- ---- ---- 14.610 -0.020 14.630 5200 ---- ---- ---- ---- 13.660 -0.020 13.680 5300 ---- ---- ---- ---- 12.700 -0.020 12.720 5400 ---- ---- ---- ---- 11.760 -0.020 11.780 5500 ---- ---- ---- ---- 10.810 -0.020 10.830 5600 ---- ---- ---- ---- 9.880 -0.020 9.900 5700 ---- ---- ---- ---- 8.960 -0.030 8.990 5800 ---- ---- ---- ---- 8.060 -0.020 8.080 5850 ---- ---- ---- ---- 7.620 -0.020 7.640 5900 ---- ---- ---- ---- 7.180 -0.020 7.200 5950 ---- ---- ---- ---- 6.750 -0.010 6.760 6000 ---- ---- ---- ---- 6.320 -0.020 6.340 6050 ---- ---- ---- ---- 5.900 -0.020 5.920 6100 ---- 5.600 5.430 5.600 5.490 -0.020 5.510 6150 ---- 5.340 5.040 5.340 5.090 -0.020 5.110 6200 ---- 4.950 4.650 4.950 4.710 -0.010 4.720 6250 ---- 4.560 4.280 4.560 4.330 -0.020 4.350 6300 ---- 4.190 3.920 4.190 3.970 -0.010 3.980 6350 ---- 3.830 3.570 3.830 3.620 -0.010 3.630 6400 ---- 3.490 3.240 3.490 3.280 -0.020 3.300 6450 ---- 3.160 2.930 3.160 2.960 -0.020 2.980 6500 ---- 2.850 2.630 2.850 2.660 -0.020 2.680 6550 ---- 2.550 2.350 2.550 2.380 -0.020 2.400 6600 ---- 2.280 2.090 2.280 2.120 -0.010 2.130 6650 ---- 2.020 1.820 2.020 1.880 -0.010 1.890 2 6700 ---- 1.820 1.600 1.820 1.650 -0.020 1.670 6750 ---- 1.600 1.400 1.600 1.450 -0.010 1.460 6800 ---- 1.400 1.220 1.400 1.260 -0.020 1.280 6850 ---- 1.210 1.060 1.210 1.090 -0.020 1.110 6900 ---- 1.050 0.920 1.050 0.940 -0.020 0.960 6950 ---- 0.910 0.790 0.910 0.810 -0.020 0.830 7000 ---- 0.780 0.680 0.780 0.690 -0.020 0.710 7050 ---- 0.660 0.580 0.660 0.590 -0.020 0.610 7100 ---- 0.560 0.500 0.560 0.500 -0.010 0.510 7150 ---- 0.480 0.430 0.480 0.420 -0.020 0.440 7200 ---- 0.400 0.360 0.400 0.360 -0.010 0.370 7250 ---- 0.340 ---- 0.340 0.300 -0.010 0.310 7300 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 7350 ---- ---- ---- ---- 0.220 -0.010 0.230 2 7400 ---- ---- ---- ---- 0.180 -0.010 0.190 1 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 1 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.480 -0.020 16.500 5000 ---- ---- ---- ---- 15.520 -0.020 15.540 5100 ---- ---- ---- ---- 14.570 -0.020 14.590 5200 ---- ---- ---- ---- 13.620 -0.030 13.650 5300 ---- ---- ---- ---- 12.680 -0.020 12.700 5400 ---- ---- ---- ---- 11.740 -0.030 11.770 5500 ---- ---- ---- ---- 10.820 -0.020 10.840 5600 ---- ---- ---- ---- 9.900 -0.030 9.930 5700 ---- ---- ---- ---- 9.000 -0.030 9.030 5800 ---- ---- ---- ---- 8.120 -0.020 8.140 5900 ---- ---- ---- ---- 7.260 -0.020 7.280 5950 ---- ---- ---- ---- 6.840 -0.020 6.860 6000 ---- ---- ---- ---- 6.430 -0.010 6.440 6050 ---- 6.190 5.950 6.190 6.020 -0.010 6.030 6100 ---- 5.850 5.550 5.850 5.620 -0.020 5.640 6150 ---- 5.460 5.170 5.460 5.230 -0.020 5.250 6200 ---- 5.070 4.790 5.070 4.860 -0.010 4.870 6250 ---- 4.700 4.430 4.700 4.490 -0.010 4.500 6300 ---- 4.340 4.080 4.340 4.140 -0.010 4.150 6350 ---- 3.990 3.740 3.990 3.790 -0.010 3.800 6400 ---- 3.650 3.420 3.650 3.470 -0.010 3.480 6450 ---- 3.330 3.110 3.330 3.160 0.000 3.160 6500 ---- 3.030 2.820 3.030 2.860 -0.010 2.870 3 6550 ---- 2.740 2.540 2.740 2.580 -0.010 2.590 6600 ---- 2.460 2.280 2.460 2.320 -0.010 2.330 6650 ---- 2.210 2.020 2.210 2.080 -0.010 2.090 1 6700 ---- 2.020 1.800 2.020 1.850 -0.010 1.860 6750 ---- 1.790 1.600 1.790 1.640 -0.020 1.660 6800 ---- 1.590 1.410 1.590 1.450 -0.020 1.470 6850 ---- 1.400 1.240 1.400 1.280 -0.010 1.290 6900 ---- 1.230 1.090 1.230 1.120 -0.020 1.140 6950 ---- 1.080 0.960 1.080 0.980 -0.010 0.990 7000 ---- 0.940 0.830 0.940 0.850 -0.020 0.870 7050 ---- 0.820 0.730 0.820 0.740 -0.010 0.750 7100 ---- 0.710 0.630 0.710 0.640 -0.010 0.650 7150 ---- 0.610 0.550 0.610 0.550 -0.010 0.560 7200 ---- 0.520 0.470 0.520 0.470 -0.020 0.490 7250 ---- 0.450 0.410 0.450 0.410 -0.010 0.420 7300 ---- 0.380 0.350 0.380 0.350 -0.010 0.360 7350 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 -0.020 16.450 5000 ---- ---- ---- ---- 15.480 -0.020 15.500 5100 ---- ---- ---- ---- 14.540 -0.020 14.560 5200 ---- ---- ---- ---- 13.590 -0.030 13.620 5300 ---- ---- ---- ---- 12.660 -0.020 12.680 5400 ---- ---- ---- ---- 11.730 -0.020 11.750 5500 ---- ---- ---- ---- 10.810 -0.030 10.840 5600 ---- ---- ---- ---- 9.910 -0.020 9.930 5700 ---- ---- ---- ---- 9.020 -0.020 9.040 5800 ---- ---- ---- ---- 8.150 -0.010 8.160 5850 ---- ---- ---- ---- 7.720 -0.020 7.740 5900 ---- ---- ---- ---- 7.300 -0.010 7.310 5950 ---- ---- ---- ---- 6.880 -0.020 6.900 6000 ---- 6.530 6.410 6.530 6.470 -0.020 6.490 6050 ---- 6.310 6.010 6.310 6.070 -0.020 6.090 6100 ---- 5.910 5.620 5.910 5.680 -0.010 5.690 6150 ---- 5.520 5.240 5.520 5.290 -0.020 5.310 6200 ---- 5.150 4.870 5.150 4.920 -0.020 4.940 3 6250 ---- 4.780 4.510 4.780 4.560 -0.020 4.580 6300 ---- 4.420 4.170 4.420 4.210 -0.020 4.230 6350 ---- 4.070 3.830 4.070 3.870 -0.020 3.890 6400 ---- 3.740 3.510 3.740 3.550 -0.020 3.570 16 6450 ---- 3.420 3.210 3.420 3.250 -0.010 3.260 6500 ---- 3.120 2.920 3.120 2.950 -0.020 2.970 1 6550 ---- 2.840 2.650 2.840 2.680 -0.010 2.690 6600 ---- 2.560 2.390 2.560 2.420 -0.010 2.430 20 6650 ---- 2.310 2.120 2.310 2.180 -0.010 2.190 6700 ---- 2.110 1.900 2.110 1.950 -0.010 1.960 6750 ---- 1.890 1.690 1.890 1.740 -0.010 1.750 2 6800 ---- 1.680 1.510 1.680 1.550 -0.010 1.560 6850 ---- 1.500 1.340 1.500 1.370 -0.020 1.390 6900 ---- 1.320 1.180 1.320 1.210 -0.020 1.230 5 6950 ---- 1.170 1.040 1.170 1.070 -0.010 1.080 7000 ---- 1.020 0.910 1.020 0.930 -0.020 0.950 11 7050 ---- 0.900 0.800 0.900 0.820 -0.010 0.830 7100 ---- 0.780 0.700 0.780 0.710 -0.020 0.730 20 7150 ---- 0.680 0.610 0.680 0.620 -0.010 0.630 7200 ---- 0.590 0.530 0.590 0.530 -0.020 0.550 7250 ---- 0.510 0.470 0.510 0.460 -0.020 0.480 7300 ---- 0.440 ---- 0.440 0.400 -0.010 0.410 7350 ---- 0.370 0.350 0.370 0.340 -0.020 0.360 7400 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 7450 ---- 0.270 ---- 0.270 0.260 0.000 0.260 7500 ---- ---- ---- ---- 0.220 -0.010 0.230 1 7550 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7650 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.500 -0.010 14.510 5200 ---- ---- ---- ---- 13.560 -0.010 13.570 5300 ---- ---- ---- ---- 12.630 -0.010 12.640 5400 ---- ---- ---- ---- 11.700 -0.020 11.720 5500 ---- ---- ---- ---- 10.790 -0.010 10.800 5600 ---- ---- ---- ---- 9.890 -0.020 9.910 5700 ---- ---- ---- ---- 9.010 -0.020 9.030 5800 ---- ---- ---- ---- 8.150 -0.020 8.170 5900 ---- ---- ---- ---- 7.320 -0.010 7.330 6000 ---- 6.730 6.470 6.730 6.510 0.000 6.510 6050 ---- 6.330 6.080 6.330 6.110 -0.010 6.120 6100 ---- 5.940 5.690 5.940 5.720 -0.010 5.730 6150 ---- 5.550 5.320 5.550 5.350 0.000 5.350 6200 ---- 5.180 4.950 5.180 4.980 -0.010 4.990 6250 ---- 4.820 4.600 4.820 4.620 -0.010 4.630 6300 ---- 4.460 4.250 4.460 4.270 -0.020 4.290 6350 ---- 4.120 3.920 4.120 3.940 -0.010 3.950 6400 ---- 3.800 3.610 3.800 3.620 -0.020 3.640 6450 ---- 3.480 3.310 3.480 3.320 -0.010 3.330 6500 ---- 3.180 3.020 3.180 3.030 -0.010 3.040 6550 ---- 2.900 2.750 2.900 2.760 -0.010 2.770 6600 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 6650 ---- 2.380 2.200 2.380 2.260 -0.010 2.270 6700 ---- 2.200 1.980 2.200 2.030 -0.010 2.040 6750 ---- 1.980 1.780 1.980 1.820 -0.020 1.840 6800 ---- 1.770 1.590 1.770 1.630 -0.010 1.640 6850 ---- 1.580 1.420 1.580 1.450 -0.010 1.460 6900 ---- 1.410 1.260 1.410 1.290 -0.010 1.300 6950 ---- 1.250 1.120 1.250 1.140 -0.010 1.150 7000 ---- 1.100 0.990 1.100 1.000 -0.020 1.020 7050 ---- 0.970 0.870 0.970 0.880 -0.020 0.900 7100 ---- 0.860 0.770 0.860 0.770 -0.020 0.790 7150 ---- 0.750 0.680 0.750 0.680 -0.010 0.690 7200 ---- 0.650 0.600 0.650 0.590 -0.020 0.610 7250 ---- 0.570 0.520 0.570 0.520 -0.010 0.530 7300 ---- 0.490 0.460 0.490 0.450 -0.020 0.470 7400 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 7500 ---- ---- ---- ---- 0.260 -0.010 0.270 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 -0.010 16.310 5000 ---- ---- ---- ---- 15.360 -0.020 15.380 5100 ---- ---- ---- ---- 14.440 -0.010 14.450 5200 ---- ---- ---- ---- 13.510 -0.020 13.530 5300 ---- ---- ---- ---- 12.600 -0.010 12.610 5400 ---- ---- ---- ---- 11.690 -0.020 11.710 5500 ---- ---- ---- ---- 10.790 -0.020 10.810 5600 ---- ---- ---- ---- 9.920 -0.020 9.940 5700 ---- ---- ---- ---- 9.060 -0.020 9.080 5800 ---- ---- ---- ---- 8.230 -0.010 8.240 5850 ---- ---- ---- ---- 7.820 -0.010 7.830 5900 ---- 7.480 7.370 7.480 7.410 -0.010 7.420 5950 ---- 7.210 6.970 7.210 7.020 0.000 7.020 6000 ---- 6.810 6.580 6.810 6.620 -0.010 6.630 6050 ---- 6.420 6.200 6.420 6.240 0.000 6.240 6100 ---- 6.040 5.830 6.040 5.860 -0.010 5.870 6150 ---- 5.670 5.460 5.670 5.490 -0.010 5.500 6200 ---- 5.300 5.110 5.300 5.130 -0.010 5.140 6250 ---- 4.950 4.760 4.950 4.780 -0.010 4.790 6300 ---- 4.600 4.430 4.600 4.450 0.000 4.450 6350 ---- 4.270 4.110 4.270 4.120 -0.010 4.130 6400 ---- 3.950 3.800 3.950 3.810 -0.010 3.820 6450 ---- 3.650 3.500 3.650 3.510 -0.010 3.520 6500 ---- 3.350 3.220 3.350 3.230 0.000 3.230 6550 ---- 3.070 2.950 3.070 2.950 -0.010 2.960 6600 ---- 2.810 2.700 2.810 2.700 -0.010 2.710 6650 ---- 2.560 2.410 2.560 2.460 -0.010 2.470 6700 ---- 2.400 2.190 2.400 2.230 -0.010 2.240 6750 ---- 2.180 1.980 2.180 2.020 -0.010 2.030 4 6800 ---- 1.970 1.790 1.970 1.830 -0.010 1.840 6850 ---- 1.780 1.620 1.780 1.640 -0.020 1.660 6900 ---- 1.600 1.450 1.600 1.480 -0.010 1.490 6950 ---- 1.430 1.310 1.430 1.330 -0.010 1.340 7000 ---- 1.280 1.170 1.280 1.190 -0.010 1.200 7050 ---- 1.150 1.050 1.150 1.060 -0.010 1.070 7100 ---- 1.020 0.930 1.020 0.940 -0.020 0.960 7150 ---- 0.910 0.830 0.910 0.840 -0.010 0.850 7200 ---- 0.810 0.740 0.810 0.750 -0.010 0.760 7250 ---- 0.720 0.660 0.720 0.660 -0.010 0.670 1 7300 ---- 0.630 0.590 0.630 0.590 -0.010 0.600 9 7350 ---- 0.560 ---- 0.560 0.520 -0.010 0.530 7400 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 7500 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 7600 ---- ---- ---- ---- 0.270 -0.010 0.280 7700 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.180 -0.010 16.190 5000 ---- ---- ---- ---- 15.270 -0.010 15.280 5100 ---- ---- ---- ---- 14.380 -0.010 14.390 5200 ---- ---- ---- ---- 13.480 -0.010 13.490 5300 ---- ---- ---- ---- 12.600 -0.010 12.610 5400 ---- ---- ---- ---- 11.730 -0.010 11.740 5500 ---- ---- ---- ---- 10.870 -0.010 10.880 5600 ---- ---- ---- ---- 10.020 -0.010 10.030 5700 ---- ---- ---- ---- 9.190 -0.010 9.200 5800 ---- ---- ---- ---- 8.370 -0.010 8.380 5850 ---- ---- ---- ---- 7.970 -0.020 7.990 5900 ---- ---- ---- ---- 7.580 -0.010 7.590 5950 ---- ---- ---- ---- 7.200 -0.010 7.210 6000 ---- ---- ---- ---- 6.820 -0.010 6.830 6050 ---- ---- ---- ---- 6.450 -0.010 6.460 6100 ---- ---- ---- ---- 6.080 -0.010 6.090 6150 ---- ---- ---- ---- 5.730 -0.010 5.740 6200 ---- ---- ---- ---- 5.390 -0.010 5.400 6250 ---- ---- ---- ---- 5.050 -0.010 5.060 6300 ---- ---- ---- ---- 4.730 -0.010 4.740 6350 ---- ---- ---- ---- 4.420 -0.010 4.430 6400 ---- ---- ---- ---- 4.120 -0.010 4.130 6450 ---- ---- ---- ---- 3.840 -0.010 3.850 6500 ---- ---- ---- ---- 3.560 -0.010 3.570 6550 ---- ---- ---- ---- 3.310 -0.010 3.320 6600 ---- ---- ---- ---- 3.060 -0.010 3.070 6650 ---- ---- ---- ---- 2.830 -0.010 2.840 6700 ---- ---- ---- ---- 2.610 -0.010 2.620 2 6750 ---- ---- ---- ---- 2.410 -0.010 2.420 6800 ---- ---- ---- ---- 2.210 -0.010 2.220 6850 ---- ---- ---- ---- 2.040 0.000 2.040 6900 ---- ---- ---- ---- 1.870 -0.010 1.880 6950 ---- ---- ---- ---- 1.710 -0.010 1.720 7000 ---- ---- ---- ---- 1.570 -0.010 1.580 7050 ---- ---- ---- ---- 1.440 0.000 1.440 7100 ---- ---- ---- ---- 1.310 -0.010 1.320 7150 ---- ---- ---- ---- 1.200 -0.010 1.210 7200 ---- ---- ---- ---- 1.100 0.000 1.100 7250 ---- ---- ---- ---- 1.000 -0.010 1.010 7300 ---- ---- ---- ---- 0.910 -0.010 0.920 7350 ---- ---- ---- ---- 0.830 -0.010 0.840 7400 ---- ---- ---- ---- 0.760 0.000 0.760 7500 ---- ---- ---- ---- 0.630 0.000 0.630 7600 ---- ---- ---- ---- 0.520 -0.010 0.530 7700 ---- ---- ---- ---- 0.430 -0.010 0.440 7800 ---- ---- ---- ---- 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 0.000 16.080 5000 ---- ---- ---- ---- 15.190 -0.010 15.200 5100 ---- ---- ---- ---- 14.310 -0.010 14.320 5200 ---- ---- ---- ---- 13.440 -0.010 13.450 5300 ---- ---- ---- ---- 12.580 -0.010 12.590 5400 ---- ---- ---- ---- 11.730 -0.010 11.740 5500 ---- ---- ---- ---- 10.890 -0.010 10.900 5600 ---- ---- ---- ---- 10.060 -0.010 10.070 5700 ---- ---- ---- ---- 9.250 -0.010 9.260 5800 ---- ---- ---- ---- 8.460 -0.010 8.470 5850 ---- ---- ---- ---- 8.070 -0.010 8.080 5900 ---- ---- ---- ---- 7.690 -0.010 7.700 5950 ---- ---- ---- ---- 7.320 -0.010 7.330 6000 ---- ---- ---- ---- 6.950 -0.010 6.960 6050 ---- ---- ---- ---- 6.590 -0.010 6.600 6100 ---- ---- ---- ---- 6.230 -0.010 6.240 6150 ---- ---- ---- ---- 5.890 -0.010 5.900 6200 ---- ---- ---- ---- 5.560 -0.010 5.570 6250 ---- ---- ---- ---- 5.230 -0.010 5.240 6300 ---- ---- ---- ---- 4.920 -0.010 4.930 6350 ---- ---- ---- ---- 4.610 -0.010 4.620 6400 ---- ---- ---- ---- 4.320 -0.010 4.330 6450 ---- ---- ---- ---- 4.040 -0.010 4.050 6500 ---- ---- ---- ---- 3.770 -0.010 3.780 6550 ---- ---- ---- ---- 3.520 -0.010 3.530 6600 ---- ---- ---- ---- 3.270 -0.010 3.280 6650 ---- ---- ---- ---- 3.040 -0.010 3.050 6700 ---- ---- ---- ---- 2.830 -0.010 2.840 6750 ---- ---- ---- ---- 2.620 -0.010 2.630 6800 ---- ---- ---- ---- 2.430 -0.010 2.440 6850 ---- ---- ---- ---- 2.250 -0.010 2.260 6900 ---- ---- ---- ---- 2.080 -0.010 2.090 6950 ---- ---- ---- ---- 1.930 0.000 1.930 7000 ---- ---- ---- ---- 1.780 -0.010 1.790 7050 ---- ---- ---- ---- 1.640 -0.010 1.650 7100 ---- ---- ---- ---- 1.520 0.000 1.520 7150 ---- ---- ---- ---- 1.400 -0.010 1.410 7200 ---- ---- ---- ---- 1.290 -0.010 1.300 7250 ---- ---- ---- ---- 1.190 0.000 1.190 7300 ---- ---- ---- ---- 1.090 -0.010 1.100 7350 ---- ---- ---- ---- 1.010 0.000 1.010 7400 ---- ---- ---- ---- 0.920 -0.010 0.930 7500 ---- ---- ---- ---- 0.780 0.000 0.780 7600 ---- ---- ---- ---- 0.650 0.000 0.650 7700 ---- ---- ---- ---- 0.540 -0.010 0.550 7800 ---- ---- ---- ---- 0.450 0.000 0.450 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 8000 ---- ---- ---- ---- 0.310 0.000 0.310 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.170 0.000 0.170 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.260 -0.010 14.270 5200 ---- ---- ---- ---- 13.410 0.000 13.410 5300 ---- ---- ---- ---- 12.570 0.000 12.570 5400 ---- ---- ---- ---- 11.740 0.000 11.740 5500 ---- ---- ---- ---- 10.910 -0.010 10.920 5600 ---- ---- ---- ---- 10.110 0.000 10.110 5700 ---- ---- ---- ---- 9.320 0.000 9.320 5800 ---- ---- ---- ---- 8.540 -0.010 8.550 5900 ---- ---- ---- ---- 7.790 -0.010 7.800 6000 ---- ---- ---- ---- 7.070 0.000 7.070 6050 ---- ---- ---- ---- 6.710 -0.010 6.720 6100 ---- ---- ---- ---- 6.370 0.000 6.370 6150 ---- ---- ---- ---- 6.030 -0.010 6.040 6200 ---- ---- ---- ---- 5.700 -0.010 5.710 6250 ---- ---- ---- ---- 5.390 0.000 5.390 6300 ---- ---- ---- ---- 5.080 0.000 5.080 6350 ---- ---- ---- ---- 4.780 -0.010 4.790 6400 ---- ---- ---- ---- 4.490 -0.010 4.500 6450 ---- ---- ---- ---- 4.220 0.000 4.220 6500 ---- ---- ---- ---- 3.950 -0.010 3.960 6550 ---- ---- ---- ---- 3.700 -0.010 3.710 6600 ---- ---- ---- ---- 3.460 -0.010 3.470 6650 ---- ---- ---- ---- 3.240 0.000 3.240 6700 ---- ---- ---- ---- 3.020 -0.010 3.030 6750 ---- ---- ---- ---- 2.820 0.000 2.820 6800 ---- ---- ---- ---- 2.630 0.000 2.630 6850 ---- ---- ---- ---- 2.450 0.000 2.450 6900 ---- ---- ---- ---- 2.280 0.000 2.280 6950 ---- ---- ---- ---- 2.120 0.000 2.120 7000 ---- ---- ---- ---- 1.970 -0.010 1.980 7050 ---- ---- ---- ---- 1.830 -0.010 1.840 7100 ---- ---- ---- ---- 1.700 -0.010 1.710 7150 ---- ---- ---- ---- 1.580 -0.010 1.590 7200 ---- ---- ---- ---- 1.470 0.000 1.470 7250 ---- ---- ---- ---- 1.360 -0.010 1.370 7300 ---- ---- ---- ---- 1.260 -0.010 1.270 7350 ---- ---- ---- ---- 1.170 0.000 1.170 7400 ---- ---- ---- ---- 1.080 -0.010 1.090 7500 ---- ---- ---- ---- 0.930 0.000 0.930 7600 ---- ---- ---- ---- 0.790 0.000 0.790 7700 ---- ---- ---- ---- 0.670 0.000 0.670 7800 ---- ---- ---- ---- 0.570 0.000 0.570 7900 ---- ---- ---- ---- 0.480 0.000 0.480 8000 ---- ---- ---- ---- 0.410 0.000 0.410 8100 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.240 0.000 0.240 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 27 5950 ---- ---- ---- ---- 0.005 0.000 0.005 58 6000 ---- ---- ---- ---- 0.005 0.000 0.005 40 64 6050 ---- ---- ---- ---- 0.005 0.000 0.005 546 6100 ---- ---- ---- ---- 0.010 0.000 0.010 198 6150 ---- ---- ---- ---- 0.010 0.000 0.010 492 6200 ---- ---- ---- ---- 0.010 0.000 0.010 663 6250 ---- ---- 0.010 0.010 0.015 0.000 0.015 564 6300 0.015 0.015 0.015 0.015 0.025 0.005 15 0.020 812 6350 0.035 0.035 0.030 0.035 0.040 0.000 59 0.040 10 559 6375 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6400 0.060 0.080 0.060 0.070 0.070 -0.010 11 0.080 1 736 6425 0.080 0.110 0.070 0.090 0.090 -0.020 16 0.110 4 15 6450 0.080 0.150 0.080 0.120 0.130 -0.020 21 0.150 11 1854 6475 ---- 0.200 0.120 0.120 0.170 -0.020 0.190 1 6 6500 0.180 0.270 0.160 0.180 0.230 -0.020 13 0.250 2 798 6525 0.200 0.360 0.200 0.360 0.300 -0.020 5 0.320 10 6550 0.340 0.460 0.280 0.370 0.390 -0.020 5 0.410 962 6575 ---- 0.580 0.360 0.360 0.490 -0.020 3 0.510 36 6600 0.650 0.720 0.460 0.690 0.620 -0.020 24 0.640 2 393 6625 0.680 0.890 0.580 0.890 0.770 -0.020 2 0.790 19 6650 ---- 1.060 0.710 0.710 0.940 -0.010 0.950 1 235 6675 ---- 1.240 0.870 0.870 1.120 -0.010 1.130 76 6700 ---- 1.460 1.040 1.040 1.320 0.000 1.320 2 513 6725 ---- 1.660 1.230 1.230 1.530 0.000 1.530 4 6750 ---- 1.900 1.420 1.420 1.750 0.010 1.740 4 189 6775 ---- 2.130 1.640 1.640 1.970 0.000 1.970 6800 ---- 2.370 1.860 1.860 2.210 0.010 2.200 2 69 6825 ---- 2.610 2.100 2.100 2.450 0.010 2.440 1 6850 ---- 2.850 2.330 2.330 2.690 0.010 2.680 15 6875 ---- 3.090 2.570 2.570 2.940 0.010 2.930 6900 ---- 3.340 2.820 2.820 3.180 0.010 3.170 529 6925 ---- 3.580 3.060 3.060 3.430 0.010 3.420 6950 ---- 3.830 3.310 3.310 3.680 0.010 3.670 7000 ---- 4.250 3.800 3.800 4.180 0.020 4.160 3 7050 ---- 4.750 4.380 4.380 4.670 0.010 4.660 7100 ---- 5.250 4.870 4.870 5.170 0.020 5.150 7150 ---- ---- 5.340 5.340 5.670 0.020 5.650 7200 ---- ---- ---- ---- 6.160 0.010 6.150 7250 ---- ---- ---- ---- 6.660 0.010 6.650 7300 ---- ---- ---- ---- 7.160 0.010 7.150 7350 ---- ---- ---- ---- 7.660 0.020 7.640 7400 ---- ---- ---- ---- 8.160 0.020 8.140 7450 ---- ---- ---- ---- 8.660 0.020 8.640 7500 ---- ---- ---- ---- 9.160 0.020 9.140 7550 ---- ---- ---- ---- 9.660 0.020 9.640 7600 ---- ---- ---- ---- 10.150 0.010 10.140 7700 ---- ---- ---- ---- 11.150 0.010 11.140 7800 ---- ---- ---- ---- 12.150 0.020 12.130 1 7900 ---- ---- ---- ---- 13.150 0.020 13.130 8000 ---- ---- ---- ---- 14.140 0.010 14.130 8100 ---- ---- ---- ---- 15.140 0.010 15.130 8200 ---- ---- ---- ---- 16.140 0.020 16.120 8300 ---- ---- ---- ---- 17.140 0.020 17.120 8400 ---- ---- ---- ---- 18.140 0.020 18.120 8500 ---- ---- ---- ---- 19.130 0.020 19.110 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 17 5750 ---- ---- ---- ---- 0.010 0.000 0.010 30 5800 ---- ---- ---- ---- 0.010 0.000 0.010 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 ---- ---- ---- ---- 0.015 0.005 0.010 2 94 5950 ---- ---- ---- ---- 0.015 0.005 0.010 91 6000 ---- ---- ---- ---- 0.015 0.000 0.015 1 143 6050 ---- ---- ---- ---- 0.020 0.000 0.020 48 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 2 114 6150 ---- ---- 0.035 0.035 0.035 -0.005 1 0.040 170 6200 0.050 0.050 0.050 0.050 0.050 -0.010 2 0.060 10 1052 6250 ---- ---- 0.070 0.070 0.080 -0.010 0.090 2 766 6300 0.100 0.130 0.100 0.120 0.120 -0.010 16 0.130 43 1096 6350 0.150 0.200 0.140 0.170 0.180 -0.010 155 0.190 2 258 6400 0.230 0.280 0.210 0.280 0.260 -0.010 18 0.270 16 576 6450 0.280 0.410 0.280 0.410 0.370 -0.020 4 0.390 2 93 6500 0.450 0.570 0.420 0.570 0.520 -0.020 1 0.540 5 232 6550 ---- 0.780 0.580 0.580 0.710 -0.020 0.730 19 73 6600 0.780 1.040 0.780 1.040 0.940 -0.020 181 0.960 3 122 6650 ---- 1.340 1.020 1.020 1.230 -0.010 1.240 1 225 6700 1.420 1.690 1.320 1.690 1.560 -0.010 1 1.570 1 28 6750 ---- 2.060 1.670 1.670 1.940 0.010 1.930 7 6800 ---- 2.470 2.040 2.040 2.350 0.010 2.340 2 7 6850 ---- 2.920 2.450 2.450 2.780 0.000 2.780 4 6900 ---- 3.380 2.890 2.890 3.240 0.010 3.230 5 6950 ---- 3.860 3.350 3.350 3.710 0.010 3.700 3 7000 ---- 4.340 3.830 3.830 4.190 0.010 4.180 230 7050 ---- 4.830 4.310 4.310 4.670 0.010 4.660 50 7100 ---- 5.320 4.790 4.790 5.160 0.010 5.150 7150 ---- 5.810 5.290 5.290 5.660 0.020 5.640 1 7200 ---- 6.290 5.780 5.780 6.150 0.010 6.140 1 7250 ---- 6.790 6.270 6.270 6.650 0.010 6.640 1 7300 ---- 7.280 6.770 6.770 7.150 0.020 7.130 7350 ---- ---- 7.270 7.270 7.640 0.010 7.630 7400 ---- ---- ---- ---- 8.140 0.020 8.120 1 7450 ---- ---- ---- ---- 8.630 0.010 8.620 7500 ---- ---- ---- ---- 9.130 0.020 9.110 7550 ---- ---- ---- ---- 9.620 0.010 9.610 7600 ---- ---- ---- ---- 10.120 0.010 10.110 7650 ---- ---- ---- ---- 10.610 0.010 10.600 7700 ---- ---- ---- ---- 11.110 0.020 11.090 7750 ---- ---- ---- ---- 11.600 0.010 11.590 7800 ---- ---- ---- ---- 12.100 0.020 12.080 7850 ---- ---- ---- ---- 12.600 0.020 12.580 7900 ---- ---- ---- ---- 13.090 0.010 13.080 7950 ---- ---- ---- ---- 13.590 0.020 13.570 8000 ---- ---- ---- ---- 14.090 0.020 14.070 8050 ---- ---- ---- ---- 14.580 0.010 14.570 8100 ---- ---- ---- ---- 15.080 0.020 15.060 8200 ---- ---- ---- ---- 16.070 0.010 16.060 8300 ---- ---- ---- ---- 17.070 0.020 17.050 8400 ---- ---- ---- ---- 18.060 0.020 18.040 8500 ---- ---- ---- ---- 19.050 0.010 19.040 8600 ---- ---- ---- ---- 20.050 0.020 20.030 8700 ---- ---- ---- ---- 21.040 0.020 21.020 8800 ---- ---- ---- ---- 22.030 0.010 22.020 8900 ---- ---- ---- ---- 23.030 0.020 23.010 9000 ---- ---- ---- ---- 24.020 0.020 24.000 9100 ---- ---- ---- ---- 25.020 0.020 25.000 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- -0.005 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.020 0.000 0.020 43 5900 ---- ---- ---- ---- 0.025 0.000 0.025 14 5950 ---- ---- ---- ---- 0.030 -0.005 0.035 10 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 30 6050 ---- ---- ---- ---- 0.050 -0.010 0.060 20 38 6100 ---- ---- 0.070 0.070 0.070 -0.010 26 0.080 8 103 6150 ---- ---- ---- ---- 0.100 0.000 9 0.100 1 157 6200 ---- ---- 0.120 0.120 0.130 0.000 0.130 35 440 6250 ---- ---- 0.160 0.160 0.180 0.000 17 0.180 1 197 6300 ---- 0.250 0.200 0.200 0.240 0.000 8 0.240 1 167 6350 ---- 0.340 0.270 0.270 0.320 0.000 10 0.320 4 141 6400 0.340 0.440 0.340 0.440 0.420 0.000 8 0.420 7 45 6450 0.480 0.580 0.460 0.580 0.540 -0.010 3 0.550 111 6500 ---- 0.750 0.590 0.590 0.690 -0.010 0.700 59 6550 ---- 0.950 0.760 0.760 0.880 -0.010 0.890 248 6600 ---- 1.190 0.960 0.960 1.110 -0.010 1.120 28 6650 ---- 1.460 1.190 1.190 1.370 -0.010 1.380 3 6700 ---- 1.780 1.460 1.460 1.670 -0.010 1.680 2 6750 ---- 2.120 1.770 1.770 2.010 0.000 2.010 129 6800 ---- 2.500 2.130 2.130 2.380 0.000 2.380 58 6850 ---- 2.890 2.490 2.490 2.780 0.010 2.770 6900 ---- 3.320 2.890 2.890 3.200 0.020 3.180 6950 ---- 3.770 3.310 3.310 3.640 0.020 3.620 1 7000 ---- 4.220 3.760 3.760 4.090 0.020 4.070 7050 ---- 4.690 4.210 4.210 4.550 0.010 4.540 7100 ---- 5.170 4.680 4.680 5.020 0.000 5.020 2 7150 ---- 5.650 5.160 5.160 5.510 0.010 5.500 7200 ---- 6.140 5.640 5.640 6.000 0.020 5.980 7250 ---- 6.610 6.120 6.120 6.490 0.020 6.470 7300 ---- 7.100 6.620 6.620 6.980 0.020 6.960 7350 ---- 7.590 7.110 7.110 7.460 0.020 7.440 7400 ---- 8.090 7.600 7.600 7.950 0.020 7.930 7450 ---- 8.580 8.090 8.090 8.450 0.020 8.430 7500 ---- 9.070 8.580 8.580 8.940 0.020 8.920 7600 ---- 10.060 9.570 9.570 9.920 0.020 9.900 7700 ---- 11.050 10.560 10.560 10.910 0.020 10.890 20 7800 ---- 12.030 11.550 11.550 11.900 0.020 11.880 7900 ---- 13.020 12.530 12.530 12.890 0.020 12.870 8000 ---- 14.010 13.520 13.520 13.880 0.020 13.860 8100 ---- 15.000 14.510 14.510 14.870 0.020 14.850 8200 ---- 15.990 15.500 15.500 15.860 0.020 15.840 8300 ---- 16.980 16.490 16.490 16.850 0.020 16.830 8400 ---- 17.970 17.480 17.480 17.840 0.020 17.820 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.025 0.005 0.020 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 27 5850 ---- ---- ---- ---- 0.040 -0.005 0.045 16 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 13 5950 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 7 36 6050 ---- ---- ---- ---- 0.110 0.000 31 0.110 54 76 6100 ---- ---- ---- ---- 0.150 0.010 5 0.140 14 98 6150 ---- ---- ---- ---- 0.190 0.010 0.180 1 21 6200 ---- 0.240 0.200 0.200 0.240 0.010 0.230 60 74 6250 ---- 0.310 0.260 0.260 0.300 0.000 0.300 20 6300 ---- 0.390 0.330 0.330 0.380 0.000 0.380 83 6350 ---- 0.490 0.410 0.410 0.470 -0.010 0.480 1 7 6400 ---- 0.620 0.510 0.510 0.590 0.000 0.590 1 8 6450 ---- 0.770 0.630 0.630 0.730 0.000 0.730 13 6500 ---- 0.940 0.780 0.780 0.890 -0.010 0.900 8 6550 ---- 1.150 0.950 0.950 1.090 0.000 1.090 1 6600 ---- 1.390 1.160 1.160 1.320 0.000 1.320 30 30 6650 ---- 1.660 1.410 1.410 1.580 0.010 1.570 49 6700 ---- 1.950 1.670 1.670 1.870 0.010 1.860 2 6750 ---- 2.280 1.970 1.970 2.190 0.010 2.180 6800 ---- 2.640 2.300 2.300 2.530 0.000 2.530 6850 ---- 3.020 2.650 2.650 2.910 0.010 2.900 6900 ---- 3.370 3.020 3.020 3.300 0.010 3.290 6950 ---- 3.800 3.460 3.460 3.720 0.010 3.710 7000 ---- 4.240 3.870 3.870 4.150 0.010 4.140 7050 ---- 4.680 4.310 4.310 4.600 0.020 4.580 7100 ---- 5.130 4.760 4.760 5.060 0.020 5.040 7150 ---- ---- 5.220 5.220 5.530 0.020 5.510 7200 ---- ---- ---- ---- 6.000 0.020 5.980 7250 ---- ---- ---- ---- 6.480 0.020 6.460 7300 ---- ---- ---- ---- 6.960 0.020 6.940 7350 ---- ---- ---- ---- 7.450 0.020 7.430 7400 ---- ---- ---- ---- 7.930 0.020 7.910 7450 ---- ---- ---- ---- 8.420 0.020 8.400 7500 ---- ---- ---- ---- 8.910 0.020 8.890 7600 ---- ---- ---- ---- 9.890 0.020 9.870 7700 ---- ---- ---- ---- 10.870 0.020 10.850 7800 ---- ---- ---- ---- 11.860 0.030 11.830 7900 ---- ---- ---- ---- 12.840 0.020 12.820 8000 ---- ---- ---- ---- 13.830 0.020 13.810 8100 ---- ---- ---- ---- 14.810 0.020 14.790 8200 ---- ---- ---- ---- 15.800 0.020 15.780 8300 ---- ---- ---- ---- 16.780 0.020 16.760 8400 ---- ---- ---- ---- 17.770 0.020 17.750 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- 0.030 0.030 0.035 0.000 0.035 6 5600 ---- ---- ---- ---- 0.045 0.005 0.040 1 5700 ---- ---- ---- ---- 0.060 0.010 0.050 152 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5850 ---- ---- ---- ---- 0.090 0.000 0.090 2 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6 5950 ---- ---- ---- ---- 0.130 0.000 0.130 20 6000 ---- ---- 0.150 0.150 0.160 0.000 1 0.160 3 18 6050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 6100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 32 6150 ---- 0.300 0.260 0.260 0.290 0.000 0.290 4 5 6200 ---- 0.370 0.320 0.320 0.350 -0.010 1 0.360 10 25 6250 0.410 0.450 0.390 0.400 0.430 -0.010 1 0.440 3 17 6300 0.500 0.550 0.470 0.490 0.530 0.000 2 0.530 2 6350 ---- 0.670 0.570 0.570 0.640 0.000 2 0.640 6 24 6400 ---- 0.800 0.680 0.680 0.770 0.000 0.770 23 6450 ---- 0.960 0.820 0.820 0.920 0.000 0.920 2 6500 ---- 1.140 0.970 0.970 1.100 0.000 1.100 13 6550 ---- 1.350 1.150 1.150 1.300 0.000 1.300 20 6600 ---- 1.590 1.360 1.360 1.520 0.000 1.520 10 6650 ---- 1.850 1.610 1.610 1.780 0.010 1.770 6700 ---- 2.140 1.870 1.870 2.060 0.010 2.050 138 6750 ---- 2.460 2.160 2.160 2.360 0.000 2.360 211 6800 ---- 2.800 2.480 2.480 2.690 0.000 2.690 6850 ---- 3.160 2.810 2.810 3.050 0.010 3.040 1 6900 ---- 3.530 3.170 3.170 3.430 0.010 3.420 1 6950 ---- 3.890 3.550 3.550 3.820 0.010 3.810 7000 ---- 4.290 3.950 3.950 4.230 0.000 4.230 7050 ---- ---- 4.390 4.390 4.660 0.010 4.650 7100 ---- ---- ---- ---- 5.110 0.010 5.100 7150 ---- ---- ---- ---- 5.560 0.010 5.550 7200 ---- ---- ---- ---- 6.020 0.010 6.010 7250 ---- ---- ---- ---- 6.490 0.010 6.480 7300 ---- ---- ---- ---- 6.960 0.010 6.950 7350 ---- ---- ---- ---- 7.440 0.020 7.420 7400 ---- ---- ---- ---- 7.920 0.020 7.900 7450 ---- ---- ---- ---- 8.400 0.020 8.380 7500 ---- ---- ---- ---- 8.880 0.020 8.860 7550 ---- ---- ---- ---- 9.370 0.020 9.350 7600 ---- ---- ---- ---- 9.850 0.020 9.830 7650 ---- ---- ---- ---- 10.340 0.020 10.320 7700 ---- ---- ---- ---- 10.830 0.020 10.810 7800 ---- ---- ---- ---- 11.800 0.020 11.780 7900 ---- ---- ---- ---- 12.780 0.020 12.760 8000 ---- ---- ---- ---- 13.760 0.020 13.740 8100 ---- ---- ---- ---- 14.740 0.020 14.720 8200 ---- ---- ---- ---- 15.720 0.020 15.700 8300 ---- ---- ---- ---- 16.700 0.020 16.680 8400 ---- ---- ---- ---- 17.680 0.020 17.660 8500 ---- ---- ---- ---- 18.660 0.020 18.640 8600 ---- ---- ---- ---- 19.640 0.020 19.620 8700 ---- ---- ---- ---- 20.620 0.020 20.600 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- 0.110 0.110 0.110 -0.010 0.120 150 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 50 5950 ---- ---- 0.180 0.180 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 2 6050 ---- ---- ---- ---- 0.260 0.000 0.260 15 6100 ---- 0.320 0.280 0.280 0.310 0.000 0.310 1 6150 ---- 0.380 0.340 0.340 0.370 0.000 0.370 20 6200 ---- 0.460 0.410 0.410 0.450 0.000 0.450 2 6250 ---- 0.550 0.480 0.480 0.530 0.000 0.530 6300 ---- 0.650 0.570 0.570 0.640 0.000 0.640 2 6350 ---- 0.780 0.680 0.680 0.750 0.000 0.750 6400 ---- 0.920 0.800 0.800 0.890 0.000 0.890 14 6450 ---- 1.080 0.940 0.940 1.040 -0.010 1.050 6500 ---- 1.260 1.100 1.100 1.220 0.000 1.220 6550 ---- 1.470 1.280 1.280 1.420 0.000 1.420 6600 ---- 1.700 1.480 1.480 1.640 0.000 1.640 6650 ---- 1.940 1.700 1.700 1.880 -0.010 1.890 6700 ---- 2.220 1.990 1.990 2.160 0.000 2.160 6750 ---- 2.520 2.260 2.260 2.450 -0.010 2.460 6800 ---- 2.850 2.570 2.570 2.770 0.000 2.770 6850 ---- 3.190 2.890 2.890 3.110 0.000 3.110 6900 ---- 3.560 3.240 3.240 3.470 0.000 3.470 1 6950 ---- 3.950 3.610 3.610 3.850 0.000 3.850 7000 ---- 4.270 3.990 3.990 4.250 0.010 4.240 7050 ---- ---- 4.390 4.390 4.660 0.010 4.650 7100 ---- ---- ---- ---- 5.090 0.010 5.080 7150 ---- ---- ---- ---- 5.530 0.020 5.510 7200 ---- ---- ---- ---- 5.970 0.010 5.960 7250 ---- ---- ---- ---- 6.430 0.010 6.420 7300 ---- ---- ---- ---- 6.900 0.020 6.880 7350 ---- ---- ---- ---- 7.360 0.010 7.350 7400 ---- ---- ---- ---- 7.840 0.010 7.830 7450 ---- ---- ---- ---- 8.310 0.010 8.300 7500 ---- ---- ---- ---- 8.790 0.010 8.780 7600 ---- ---- ---- ---- 9.750 0.010 9.740 7700 ---- ---- ---- ---- 10.720 0.020 10.700 7800 ---- ---- ---- ---- 11.690 0.020 11.670 7900 ---- ---- ---- ---- 12.660 0.010 12.650 8000 ---- ---- ---- ---- 13.640 0.020 13.620 8100 ---- ---- ---- ---- 14.610 0.020 14.590 8200 ---- ---- ---- ---- 15.580 0.010 15.570 8300 ---- ---- ---- ---- 16.560 0.020 16.540 8400 ---- ---- ---- ---- 17.540 0.020 17.520 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 100 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 61 5850 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.220 0.000 0.220 5950 ---- ---- ---- ---- 0.260 0.000 0.260 6000 ---- ---- 0.290 0.290 0.310 0.000 0.310 75 6050 ---- ---- 0.330 0.330 0.360 0.000 0.360 6100 ---- 0.430 0.390 0.390 0.420 0.000 0.420 5 6150 ---- 0.500 0.450 0.450 0.490 0.000 0.490 6200 ---- 0.590 0.530 0.530 0.580 0.000 0.580 20 6250 ---- 0.690 0.610 0.610 0.670 -0.010 0.680 2 6300 ---- 0.800 0.710 0.710 0.780 -0.010 0.790 8 6350 ---- 0.930 0.830 0.830 0.910 0.000 0.910 1 6400 ---- 1.080 0.950 0.950 1.050 0.000 1.050 6450 ---- 1.240 1.100 1.100 1.210 0.000 1.210 6500 ---- 1.430 1.260 1.260 1.390 0.000 1.390 5 6550 ---- 1.630 1.450 1.450 1.590 0.000 1.590 6600 ---- 1.860 1.650 1.650 1.810 0.000 1.810 10 6650 ---- 2.110 1.880 1.880 2.050 0.000 2.050 6700 ---- 2.380 2.160 2.160 2.320 0.000 2.320 6750 ---- 2.670 2.430 2.430 2.610 0.000 2.610 6800 ---- 2.990 2.730 2.730 2.920 0.000 2.920 6850 ---- 3.330 3.040 3.040 3.250 0.000 3.250 6900 ---- 3.680 3.380 3.380 3.600 0.000 3.600 6950 ---- 4.050 3.730 3.730 3.960 0.000 3.960 7000 ---- 4.440 4.100 4.100 4.350 0.000 4.350 7050 ---- 4.790 4.490 4.490 4.750 0.010 4.740 7100 ---- ---- 4.890 4.890 5.160 0.000 5.160 7150 ---- ---- ---- ---- 5.590 0.010 5.580 7200 ---- ---- ---- ---- 6.020 0.010 6.010 7250 ---- ---- ---- ---- 6.470 0.010 6.460 7300 ---- ---- ---- ---- 6.920 0.010 6.910 7350 ---- ---- ---- ---- 7.380 0.010 7.370 7400 ---- ---- ---- ---- 7.850 0.020 7.830 7500 ---- ---- ---- ---- 8.790 0.020 8.770 7600 ---- ---- ---- ---- 9.740 0.020 9.720 7700 ---- ---- ---- ---- 10.700 0.020 10.680 7800 ---- ---- ---- ---- 11.660 0.010 11.650 7900 ---- ---- ---- ---- 12.630 0.020 12.610 8000 ---- ---- ---- ---- 13.600 0.020 13.580 8100 ---- ---- ---- ---- 14.570 0.020 14.550 8200 ---- ---- ---- ---- 15.540 0.020 15.520 8300 ---- ---- ---- ---- 16.510 0.020 16.490 8400 ---- ---- ---- ---- 17.480 0.020 17.460 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 2 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 55 5800 ---- ---- ---- ---- 0.210 0.000 0.210 52 5850 ---- ---- ---- ---- 0.240 0.000 0.240 50 5900 ---- ---- ---- ---- 0.280 0.000 0.280 100 5950 ---- ---- 0.320 0.320 0.320 -0.010 0.330 20 6000 ---- ---- 0.350 0.350 0.370 -0.010 0.380 10 6050 ---- ---- 0.410 0.410 0.430 -0.010 0.440 15 6100 ---- 0.510 0.470 0.470 0.500 0.000 0.500 10 6150 ---- 0.590 0.540 0.540 0.580 0.000 0.580 6200 ---- 0.680 0.620 0.620 0.670 0.000 0.670 2 6250 ---- 0.790 0.710 0.710 0.770 -0.010 0.780 6300 ---- 0.910 0.820 0.820 0.890 0.000 0.890 6350 ---- 1.040 0.940 0.940 1.020 0.000 1.020 1 6400 ---- 1.190 1.070 1.070 1.160 0.000 1.160 6450 ---- 1.360 1.220 1.220 1.320 -0.010 1.330 4 6500 ---- 1.550 1.380 1.380 1.500 -0.010 1.510 6550 ---- 1.750 1.570 1.570 1.710 0.000 1.710 6600 ---- 1.980 1.770 1.770 1.930 0.000 1.930 5 6650 ---- 2.220 2.000 2.000 2.170 0.000 2.170 6700 ---- 2.490 2.280 2.280 2.440 0.010 2.430 6750 ---- 2.780 2.550 2.550 2.720 0.000 2.720 6800 ---- 3.090 2.840 2.840 3.030 0.010 3.020 6850 ---- 3.420 3.150 3.150 3.350 0.000 3.350 6900 ---- 3.770 3.480 3.480 3.690 0.000 3.690 6950 ---- 4.130 3.820 3.820 4.050 0.000 4.050 7000 ---- 4.510 4.190 4.190 4.430 0.010 4.420 7050 ---- 4.910 4.560 4.560 4.810 0.000 4.810 7100 ---- ---- 4.960 4.960 5.220 0.010 5.210 7150 ---- ---- ---- ---- 5.630 0.010 5.620 7200 ---- ---- ---- ---- 6.050 0.000 6.050 7250 ---- ---- ---- ---- 6.490 0.000 6.490 7300 ---- ---- ---- ---- 6.940 0.010 6.930 7350 ---- ---- ---- ---- 7.390 0.010 7.380 7400 ---- ---- ---- ---- 7.850 0.010 7.840 7450 ---- ---- ---- ---- 8.310 0.010 8.300 7500 ---- ---- ---- ---- 8.770 0.010 8.760 7550 ---- ---- ---- ---- 9.240 0.010 9.230 7600 ---- ---- ---- ---- 9.710 0.010 9.700 7650 ---- ---- ---- ---- 10.180 0.010 10.170 7700 ---- ---- ---- ---- 10.660 0.010 10.650 7800 ---- ---- ---- ---- 11.610 0.010 11.600 7900 ---- ---- ---- ---- 12.570 0.010 12.560 8000 ---- ---- ---- ---- 13.540 0.020 13.520 8100 ---- ---- ---- ---- 14.500 0.020 14.480 8200 ---- ---- ---- ---- 15.470 0.020 15.450 8300 ---- ---- ---- ---- 16.430 0.010 16.420 8400 ---- ---- ---- ---- 17.400 0.020 17.380 8500 ---- ---- ---- ---- 18.370 0.020 18.350 8600 ---- ---- ---- ---- 19.340 0.020 19.320 8700 ---- ---- ---- ---- 20.300 0.010 20.290 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.190 -0.010 0.200 3 5800 ---- ---- ---- ---- 0.260 0.000 0.260 1 5850 ---- ---- ---- ---- 0.300 0.000 0.300 5900 ---- ---- ---- ---- 0.340 0.000 0.340 5950 ---- ---- 0.370 0.370 0.390 0.000 0.390 6000 ---- ---- 0.420 0.420 0.450 0.000 0.450 6050 ---- ---- 0.480 0.480 0.510 0.000 0.510 6100 ---- 0.590 0.550 0.550 0.590 0.010 0.580 6150 ---- 0.680 0.630 0.630 0.670 0.000 0.670 6200 ---- 0.780 0.710 0.710 0.760 0.000 0.760 6250 ---- 0.890 0.810 0.810 0.870 0.000 0.870 6300 ---- 1.010 0.920 0.920 0.990 0.000 0.990 6350 ---- 1.150 1.040 1.040 1.120 0.000 1.120 6400 ---- 1.300 1.180 1.180 1.270 0.000 1.270 6450 ---- 1.470 1.330 1.330 1.440 0.010 1.430 6500 ---- 1.660 1.500 1.500 1.620 0.000 1.620 1 6550 ---- 1.860 1.680 1.680 1.820 0.000 1.820 6600 ---- 2.090 1.890 1.890 2.040 0.000 2.040 10 6650 ---- 2.310 2.110 2.110 2.280 0.000 2.280 6700 ---- 2.570 2.400 2.400 2.540 0.000 2.540 6750 ---- 2.850 2.670 2.670 2.820 0.000 2.820 6800 ---- 3.150 2.950 2.950 3.120 0.010 3.110 6850 ---- 3.480 3.260 3.260 3.430 0.000 3.430 6900 ---- 3.810 3.580 3.580 3.760 0.000 3.760 6950 ---- 4.160 3.920 3.920 4.110 0.000 4.110 7000 ---- 4.530 4.270 4.270 4.480 0.000 4.480 7050 ---- 4.920 4.640 4.640 4.860 0.010 4.850 7100 ---- 5.320 5.030 5.030 5.250 0.000 5.250 7150 ---- ---- 5.420 5.420 5.660 0.010 5.650 7200 ---- ---- ---- ---- 6.080 0.010 6.070 7250 ---- ---- ---- ---- 6.500 0.000 6.500 7300 ---- ---- ---- ---- 6.940 0.010 6.930 7350 ---- ---- ---- ---- 7.380 0.010 7.370 7400 ---- ---- ---- ---- 7.830 0.010 7.820 7500 ---- ---- ---- ---- 8.750 0.010 8.740 7600 ---- ---- ---- ---- 9.670 0.010 9.660 7700 ---- ---- ---- ---- 10.610 0.010 10.600 7800 ---- ---- ---- ---- 11.560 0.020 11.540 7900 ---- ---- ---- ---- 12.510 0.020 12.490 8000 ---- ---- ---- ---- 13.470 0.020 13.450 8100 ---- ---- ---- ---- 14.430 0.020 14.410 8200 ---- ---- ---- ---- 15.390 0.020 15.370 8300 ---- ---- ---- ---- 16.350 0.020 16.330 8400 ---- ---- ---- ---- 17.320 0.020 17.300 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 2 5700 ---- ---- 0.270 0.270 0.270 -0.010 0.280 5800 ---- ---- 0.340 0.340 0.350 0.000 0.350 5900 ---- ---- 0.430 0.430 0.450 0.000 0.450 5950 ---- ---- 0.480 0.480 0.510 0.000 0.510 6000 ---- ---- 0.540 0.540 0.580 0.010 0.570 6050 ---- ---- 0.610 0.610 0.650 0.000 0.650 6100 ---- 0.740 0.690 0.690 0.740 0.010 0.730 6150 ---- 0.830 0.770 0.770 0.830 0.010 0.820 6200 ---- 0.940 0.870 0.870 0.930 0.000 0.930 6250 ---- 1.060 0.970 0.970 1.050 0.010 1.040 6300 ---- 1.190 1.090 1.090 1.170 0.010 1.160 6350 ---- 1.330 1.220 1.220 1.310 0.010 1.300 6400 ---- 1.490 1.370 1.370 1.470 0.010 1.460 6450 ---- 1.660 1.520 1.520 1.640 0.010 1.630 2 6500 ---- 1.850 1.700 1.700 1.820 0.010 1.810 6550 ---- 2.060 1.890 1.890 2.020 0.010 2.010 6600 ---- 2.290 2.090 2.090 2.240 0.010 2.230 6650 ---- 2.490 2.310 2.310 2.480 0.010 2.470 2 6700 ---- 2.750 2.590 2.590 2.730 0.000 2.730 6750 ---- 3.040 2.850 2.850 3.010 0.010 3.000 6800 ---- 3.320 3.130 3.130 3.300 0.010 3.290 6850 ---- 3.630 3.430 3.430 3.600 0.000 3.600 6900 ---- 3.960 3.740 3.740 3.930 0.000 3.930 6950 ---- 4.300 4.070 4.070 4.270 0.010 4.260 7000 ---- 4.660 4.410 4.410 4.620 0.000 4.620 7050 ---- 5.040 4.770 4.770 4.990 0.010 4.980 7100 ---- 5.420 5.150 5.150 5.370 0.010 5.360 7150 ---- 5.820 5.530 5.530 5.760 0.000 5.760 7200 ---- ---- 5.930 5.930 6.170 0.010 6.160 7250 ---- ---- 6.330 6.330 6.580 0.010 6.570 7300 ---- ---- ---- ---- 7.010 0.010 7.000 7350 ---- ---- ---- ---- 7.440 0.010 7.430 7400 ---- ---- ---- ---- 7.880 0.020 7.860 7500 ---- ---- ---- ---- 8.770 0.010 8.760 7600 ---- ---- ---- ---- 9.680 0.010 9.670 7700 ---- ---- ---- ---- 10.610 0.020 10.590 7800 ---- ---- ---- ---- 11.540 0.020 11.520 7900 ---- ---- ---- ---- 12.480 0.020 12.460 8000 ---- ---- ---- ---- 13.430 0.020 13.410 8100 ---- ---- ---- ---- 14.380 0.020 14.360 8200 ---- ---- ---- ---- 15.340 0.020 15.320 8300 ---- ---- ---- ---- 16.290 0.020 16.270 8400 ---- ---- ---- ---- 17.250 0.020 17.230 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 1 5500 ---- ---- ---- ---- 0.190 0.000 0.190 1 5600 ---- ---- ---- ---- 0.240 -0.010 0.250 1 5700 ---- ---- ---- ---- 0.310 -0.010 0.320 1 5800 ---- ---- ---- ---- 0.400 0.000 0.400 20 5850 ---- ---- 0.430 0.430 0.450 0.000 0.450 5900 ---- ---- 0.490 0.490 0.510 0.000 0.510 4 5950 ---- ---- 0.550 0.550 0.570 0.000 0.570 6000 ---- ---- 0.610 0.610 0.640 0.000 0.640 11 6050 ---- ---- 0.680 0.680 0.720 0.000 0.720 2 6100 ---- ---- 0.760 0.760 0.810 0.000 0.810 40 6150 ---- 0.910 0.850 0.850 0.900 0.000 0.900 6200 ---- 1.020 0.950 0.950 1.010 0.000 1.010 2 6250 ---- 1.140 1.060 1.060 1.130 0.000 1.130 6300 ---- 1.280 1.180 1.180 1.260 0.000 1.260 6350 ---- 1.420 1.310 1.310 1.400 0.000 1.400 6400 ---- 1.580 1.460 1.460 1.560 0.000 1.560 6450 ---- 1.760 1.620 1.620 1.730 0.000 1.730 6500 ---- 1.950 1.790 1.790 1.920 0.010 1.910 10 6550 ---- 2.160 1.980 1.980 2.120 0.010 2.110 6600 ---- 2.380 2.190 2.190 2.340 0.010 2.330 10 6650 ---- 2.590 2.410 2.410 2.580 0.010 2.570 1 1 6700 ---- 2.850 2.700 2.700 2.830 0.010 2.820 6750 ---- 3.120 2.950 2.950 3.100 0.010 3.090 1 6800 ---- 3.410 3.230 3.230 3.390 0.010 3.380 1 6850 ---- 3.720 3.520 3.520 3.690 0.000 3.690 6900 ---- 4.040 3.830 3.830 4.010 0.000 4.010 6950 ---- 4.380 4.150 4.150 4.340 0.000 4.340 7000 ---- 4.730 4.490 4.490 4.690 0.000 4.690 7050 ---- 5.100 4.840 4.840 5.050 0.000 5.050 7100 ---- 5.480 5.210 5.210 5.430 0.010 5.420 7150 ---- 5.870 5.590 5.590 5.810 0.000 5.810 7200 ---- 6.270 5.980 5.980 6.210 0.000 6.210 7250 ---- ---- 6.380 6.380 6.620 0.010 6.610 7300 ---- ---- ---- ---- 7.030 0.000 7.030 7350 ---- ---- ---- ---- 7.460 0.010 7.450 7400 ---- ---- ---- ---- 7.890 0.010 7.880 7450 ---- ---- ---- ---- 8.330 0.010 8.320 7500 ---- ---- ---- ---- 8.770 0.010 8.760 7550 ---- ---- ---- ---- 9.220 0.010 9.210 7600 ---- ---- ---- ---- 9.680 0.020 9.660 7650 ---- ---- ---- ---- 10.130 0.010 10.120 7700 ---- ---- ---- ---- 10.590 0.010 10.580 7800 ---- ---- ---- ---- 11.530 0.020 11.510 7900 ---- ---- ---- ---- 12.460 0.010 12.450 8000 ---- ---- ---- ---- 13.410 0.020 13.390 8100 ---- ---- ---- ---- 14.360 0.020 14.340 8200 ---- ---- ---- ---- 15.310 0.020 15.290 8300 ---- ---- ---- ---- 16.260 0.020 16.240 8400 ---- ---- ---- ---- 17.220 0.030 17.190 8500 ---- ---- ---- ---- 18.170 0.020 18.150 8600 ---- ---- ---- ---- 19.130 0.020 19.110 8700 ---- ---- ---- ---- 20.080 0.020 20.060 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.170 -0.010 0.180 5500 ---- ---- ---- ---- 0.220 0.000 0.220 5600 ---- ---- ---- ---- 0.280 0.000 0.280 5700 ---- ---- ---- ---- 0.350 -0.010 0.360 5800 ---- ---- 0.440 0.440 0.450 0.000 0.450 5900 ---- ---- 0.550 0.550 0.570 0.000 0.570 6000 ---- ---- 0.680 0.680 0.710 0.000 0.710 6050 ---- ---- 0.750 0.750 0.800 0.010 0.790 6100 ---- 0.890 0.840 0.840 0.890 0.010 0.880 6150 ---- 0.990 0.930 0.930 0.990 0.010 0.980 6200 ---- 1.100 1.030 1.030 1.100 0.010 1.090 6250 ---- 1.230 1.140 1.140 1.220 0.010 1.210 6300 ---- 1.360 1.270 1.270 1.350 0.000 1.350 6350 ---- 1.510 1.400 1.400 1.490 0.000 1.490 6400 ---- 1.670 1.550 1.550 1.650 0.000 1.650 6450 ---- 1.850 1.710 1.710 1.830 0.000 1.830 6500 ---- 2.040 1.890 1.890 2.020 0.000 2.020 6550 ---- 2.250 2.080 2.080 2.220 0.000 2.220 6600 ---- 2.480 2.290 2.290 2.440 0.000 2.440 6650 ---- ---- 2.510 2.510 2.680 0.000 2.680 6700 ---- ---- 2.800 2.800 2.930 0.000 2.930 6750 ---- ---- 3.060 3.060 3.200 0.000 3.200 6800 ---- ---- 3.330 3.330 3.480 0.000 3.480 6850 ---- ---- 3.620 3.620 3.780 0.000 3.780 6900 ---- ---- 3.930 3.930 4.100 0.000 4.100 6950 ---- ---- 4.250 4.250 4.420 -0.010 4.430 7000 ---- 4.780 4.580 4.580 4.770 0.000 4.770 7050 ---- 5.140 4.930 4.930 5.130 0.000 5.130 7100 ---- 5.510 5.290 5.290 5.500 0.000 5.500 7150 ---- 5.900 5.670 5.670 5.880 0.000 5.880 7200 ---- 6.290 6.050 6.050 6.270 0.000 6.270 7250 ---- 6.690 6.450 6.450 6.670 0.000 6.670 7300 ---- ---- 6.850 6.850 7.080 0.000 7.080 7400 ---- ---- ---- ---- 7.930 0.000 7.930 7500 ---- ---- ---- ---- 8.810 0.010 8.800 7600 ---- ---- ---- ---- 9.700 0.010 9.690 7700 ---- ---- ---- ---- 10.610 0.020 10.590 7800 ---- ---- ---- ---- 11.520 0.010 11.510 7900 ---- ---- ---- ---- 12.440 0.010 12.430 8000 ---- ---- ---- ---- 13.380 0.020 13.360 8100 ---- ---- ---- ---- 14.320 0.020 14.300 8200 ---- ---- ---- ---- 15.260 0.020 15.240 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.240 -0.010 0.250 5500 ---- ---- ---- ---- 0.290 -0.010 0.300 5600 ---- ---- ---- ---- 0.370 -0.010 0.380 5700 ---- ---- ---- ---- 0.460 -0.010 0.470 5800 ---- ---- 0.560 0.560 0.580 0.000 0.580 5850 ---- ---- 0.620 0.620 0.640 0.000 0.640 5900 ---- ---- 0.680 0.680 0.710 0.000 0.710 5950 ---- ---- 0.750 0.750 0.790 0.010 0.780 6000 ---- ---- 0.830 0.830 0.870 0.010 0.860 6050 ---- ---- 0.910 0.910 0.960 0.010 0.950 6100 ---- ---- 1.000 1.000 1.060 0.010 1.050 6150 ---- ---- 1.100 1.100 1.160 0.000 1.160 6200 ---- 1.280 1.210 1.210 1.280 0.010 1.270 6250 ---- 1.410 1.330 1.330 1.400 0.000 1.400 6300 ---- 1.550 1.460 1.460 1.540 0.000 1.540 6350 ---- 1.700 1.600 1.600 1.690 0.010 1.680 6400 ---- 1.870 1.750 1.750 1.850 0.000 1.850 6450 ---- 2.050 1.910 1.910 2.030 0.010 2.020 6500 ---- 2.240 2.090 2.090 2.220 0.010 2.210 6550 ---- 2.450 2.280 2.280 2.420 0.000 2.420 6600 ---- 2.670 2.490 2.490 2.640 0.010 2.630 6650 ---- ---- 2.710 2.710 2.880 0.010 2.870 6700 ---- ---- 3.010 3.010 3.120 0.000 3.120 6750 ---- ---- 3.260 3.260 3.390 0.000 3.390 6800 ---- ---- 3.530 3.530 3.670 0.000 3.670 6850 ---- ---- 3.810 3.810 3.960 0.000 3.960 6900 ---- ---- 4.110 4.110 4.270 0.000 4.270 6950 ---- ---- 4.420 4.420 4.590 0.000 4.590 7000 ---- ---- 4.750 4.750 4.930 0.000 4.930 7050 ---- ---- 5.090 5.090 5.270 0.000 5.270 7100 ---- ---- 5.440 5.440 5.630 0.000 5.630 7150 ---- ---- 5.800 5.800 6.000 0.000 6.000 7200 ---- ---- 6.170 6.170 6.390 0.010 6.380 7250 ---- ---- 6.550 6.550 6.780 0.010 6.770 7300 ---- ---- 6.950 6.950 7.170 0.000 7.170 7350 ---- ---- 7.350 7.350 7.580 0.010 7.570 7400 ---- ---- 7.750 7.750 8.000 0.010 7.990 7500 ---- ---- ---- ---- 8.840 0.010 8.830 7600 ---- ---- ---- ---- 9.710 0.010 9.700 7700 ---- ---- ---- ---- 10.590 0.010 10.580 7800 ---- ---- ---- ---- 11.490 0.010 11.480 7900 ---- ---- ---- ---- 12.410 0.020 12.390 8000 ---- ---- ---- ---- 13.330 0.020 13.310 8100 ---- ---- ---- ---- 14.250 0.010 14.240 8200 ---- ---- ---- ---- 15.190 0.020 15.170 8300 ---- ---- ---- ---- 16.120 0.010 16.110 8400 ---- ---- ---- ---- 17.060 0.010 17.050 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.220 0.000 0.220 5100 ---- ---- ---- ---- 0.260 0.000 0.260 5200 ---- ---- ---- ---- 0.310 0.000 0.310 5300 ---- ---- ---- ---- 0.370 0.000 0.370 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.520 0.000 0.520 5600 ---- ---- ---- ---- 0.610 0.000 0.610 5700 ---- ---- ---- ---- 0.720 0.000 0.720 5800 ---- ---- ---- ---- 0.840 0.000 0.840 5850 ---- ---- ---- ---- 0.910 0.000 0.910 5900 ---- ---- ---- ---- 0.990 0.000 0.990 5950 ---- ---- ---- ---- 1.080 0.000 1.080 6000 ---- ---- ---- ---- 1.170 0.000 1.170 6050 ---- ---- ---- ---- 1.270 0.000 1.270 6100 ---- ---- ---- ---- 1.380 0.010 1.370 6150 ---- ---- ---- ---- 1.490 0.000 1.490 6200 ---- ---- ---- ---- 1.620 0.000 1.620 6250 ---- ---- ---- ---- 1.760 0.010 1.750 6300 ---- ---- ---- ---- 1.900 0.000 1.900 6350 ---- ---- ---- ---- 2.060 0.000 2.060 6400 ---- ---- ---- ---- 2.240 0.010 2.230 6450 ---- ---- ---- ---- 2.420 0.000 2.420 6500 ---- ---- ---- ---- 2.620 0.000 2.620 6550 ---- ---- ---- ---- 2.830 0.000 2.830 6600 ---- ---- ---- ---- 3.060 0.010 3.050 6650 ---- ---- ---- ---- 3.300 0.010 3.290 6700 ---- ---- ---- ---- 3.550 0.010 3.540 6750 ---- ---- ---- ---- 3.810 0.000 3.810 6800 ---- ---- ---- ---- 4.090 0.000 4.090 6850 ---- ---- ---- ---- 4.380 0.000 4.380 6900 ---- ---- ---- ---- 4.690 0.010 4.680 6950 ---- ---- ---- ---- 5.000 0.010 4.990 7000 ---- ---- ---- ---- 5.330 0.010 5.320 7050 ---- ---- ---- ---- 5.670 0.010 5.660 7100 ---- ---- ---- ---- 6.010 0.010 6.000 7150 ---- ---- ---- ---- 6.370 0.010 6.360 7200 ---- ---- ---- ---- 6.740 0.010 6.730 7250 ---- ---- ---- ---- 7.110 0.010 7.100 7300 ---- ---- ---- ---- 7.490 0.010 7.480 7350 ---- ---- ---- ---- 7.880 0.010 7.870 7400 ---- ---- ---- ---- 8.280 0.010 8.270 7500 ---- ---- ---- ---- 9.090 0.010 9.080 7600 ---- ---- ---- ---- 9.920 0.010 9.910 7700 ---- ---- ---- ---- 10.780 0.020 10.760 7800 ---- ---- ---- ---- 11.640 0.010 11.630 7900 ---- ---- ---- ---- 12.520 0.010 12.510 8000 ---- ---- ---- ---- 13.410 0.010 13.400 8100 ---- ---- ---- ---- 14.310 0.020 14.290 8200 ---- ---- ---- ---- 15.220 0.020 15.200 8300 ---- ---- ---- ---- 16.130 0.020 16.110 8400 ---- ---- ---- ---- 17.040 0.010 17.030 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 0.000 0.270 5000 ---- ---- ---- ---- 0.310 0.000 0.310 5100 ---- ---- ---- ---- 0.370 0.000 0.370 5200 ---- ---- ---- ---- 0.430 0.000 0.430 5300 ---- ---- ---- ---- 0.500 0.000 0.500 5400 ---- ---- ---- ---- 0.580 0.000 0.580 5500 ---- ---- ---- ---- 0.670 0.000 0.670 5600 ---- ---- ---- ---- 0.780 0.000 0.780 5700 ---- ---- ---- ---- 0.900 0.000 0.900 5800 ---- ---- ---- ---- 1.050 0.010 1.040 5850 ---- ---- ---- ---- 1.120 0.000 1.120 5900 ---- ---- ---- ---- 1.210 0.000 1.210 5950 ---- ---- ---- ---- 1.300 0.000 1.300 6000 ---- ---- ---- ---- 1.400 0.000 1.400 6050 ---- ---- ---- ---- 1.500 0.000 1.500 6100 ---- ---- ---- ---- 1.620 0.000 1.620 6150 ---- ---- ---- ---- 1.740 0.000 1.740 6200 ---- ---- ---- ---- 1.870 0.000 1.870 6250 ---- ---- ---- ---- 2.010 0.000 2.010 6300 ---- ---- ---- ---- 2.160 0.000 2.160 6350 ---- ---- ---- ---- 2.330 0.010 2.320 6400 ---- ---- ---- ---- 2.500 0.000 2.500 6450 ---- ---- ---- ---- 2.690 0.010 2.680 6500 ---- ---- ---- ---- 2.890 0.010 2.880 6550 ---- ---- ---- ---- 3.100 0.010 3.090 6600 ---- ---- ---- ---- 3.320 0.000 3.320 6650 ---- ---- ---- ---- 3.560 0.010 3.550 6700 ---- ---- ---- ---- 3.810 0.010 3.800 6750 ---- ---- ---- ---- 4.070 0.010 4.060 6800 ---- ---- ---- ---- 4.340 0.000 4.340 6850 ---- ---- ---- ---- 4.630 0.010 4.620 6900 ---- ---- ---- ---- 4.930 0.010 4.920 6950 ---- ---- ---- ---- 5.240 0.010 5.230 7000 ---- ---- ---- ---- 5.560 0.010 5.550 7050 ---- ---- ---- ---- 5.890 0.010 5.880 7100 ---- ---- ---- ---- 6.230 0.010 6.220 7150 ---- ---- ---- ---- 6.580 0.010 6.570 7200 ---- ---- ---- ---- 6.930 0.010 6.920 7250 ---- ---- ---- ---- 7.300 0.010 7.290 7300 ---- ---- ---- ---- 7.670 0.010 7.660 7350 ---- ---- ---- ---- 8.050 0.020 8.030 7400 ---- ---- ---- ---- 8.430 0.010 8.420 7500 ---- ---- ---- ---- 9.220 0.020 9.200 7600 ---- ---- ---- ---- 10.020 0.010 10.010 7700 ---- ---- ---- ---- 10.850 0.020 10.830 7800 ---- ---- ---- ---- 11.690 0.020 11.670 7900 ---- ---- ---- ---- 12.550 0.020 12.530 8000 ---- ---- ---- ---- 13.410 0.010 13.400 8100 ---- ---- ---- ---- 14.290 0.020 14.270 8200 ---- ---- ---- ---- 15.180 0.020 15.160 8300 ---- ---- ---- ---- 16.080 0.020 16.060 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.490 0.000 0.490 5200 ---- ---- ---- ---- 0.560 0.000 0.560 5300 ---- ---- ---- ---- 0.640 0.000 0.640 5400 ---- ---- ---- ---- 0.730 0.000 0.730 5500 ---- ---- ---- ---- 0.840 0.000 0.840 5600 ---- ---- ---- ---- 0.950 0.000 0.950 5700 ---- ---- ---- ---- 1.090 0.000 1.090 5800 ---- ---- ---- ---- 1.240 0.000 1.240 5900 ---- ---- ---- ---- 1.410 0.000 1.410 6000 ---- ---- ---- ---- 1.610 0.000 1.610 6050 ---- ---- ---- ---- 1.720 0.000 1.720 6100 ---- ---- ---- ---- 1.840 0.000 1.840 6150 ---- ---- ---- ---- 1.970 0.000 1.970 6200 ---- ---- ---- ---- 2.100 0.000 2.100 6250 ---- ---- ---- ---- 2.250 0.010 2.240 6300 ---- ---- ---- ---- 2.400 0.000 2.400 6350 ---- ---- ---- ---- 2.570 0.010 2.560 6400 ---- ---- ---- ---- 2.740 0.000 2.740 6450 ---- ---- ---- ---- 2.930 0.010 2.920 6500 ---- ---- ---- ---- 3.130 0.010 3.120 6550 ---- ---- ---- ---- 3.340 0.010 3.330 6600 ---- ---- ---- ---- 3.560 0.000 3.560 6650 ---- ---- ---- ---- 3.800 0.010 3.790 6700 ---- ---- ---- ---- 4.040 0.000 4.040 6750 ---- ---- ---- ---- 4.300 0.000 4.300 6800 ---- ---- ---- ---- 4.570 0.000 4.570 6850 ---- ---- ---- ---- 4.860 0.010 4.850 6900 ---- ---- ---- ---- 5.150 0.010 5.140 6950 ---- ---- ---- ---- 5.450 0.000 5.450 7000 ---- ---- ---- ---- 5.770 0.010 5.760 7050 ---- ---- ---- ---- 6.090 0.010 6.080 7100 ---- ---- ---- ---- 6.420 0.000 6.420 7150 ---- ---- ---- ---- 6.770 0.010 6.760 7200 ---- ---- ---- ---- 7.120 0.010 7.110 7250 ---- ---- ---- ---- 7.470 0.010 7.460 7300 ---- ---- ---- ---- 7.840 0.010 7.830 7350 ---- ---- ---- ---- 8.200 0.010 8.190 7400 ---- ---- ---- ---- 8.580 0.010 8.570 7500 ---- ---- ---- ---- 9.350 0.010 9.340 7600 ---- ---- ---- ---- 10.140 0.020 10.120 7700 ---- ---- ---- ---- 10.940 0.010 10.930 7800 ---- ---- ---- ---- 11.770 0.020 11.750 7900 ---- ---- ---- ---- 12.600 0.010 12.590 8000 ---- ---- ---- ---- 13.450 0.010 13.440 8100 ---- ---- ---- ---- 14.310 0.010 14.300 8200 ---- ---- ---- ---- 15.180 0.010 15.170 8300 ---- ---- ---- ---- 16.060 0.010 16.050 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.310 -0.010 6.320 6000 ---- ---- ---- ---- 5.810 -0.010 5.820 6050 ---- ---- ---- ---- 5.310 -0.010 5.320 6100 ---- ---- ---- ---- 4.810 -0.020 4.830 6150 ---- ---- 4.220 4.220 4.310 -0.020 4.330 6200 ---- 4.090 3.720 4.060 3.810 -0.020 3.830 6250 ---- 3.630 3.170 3.630 3.310 -0.020 3.330 6300 ---- 3.190 2.670 3.190 2.820 -0.020 2.840 6350 ---- 2.700 2.180 2.700 2.330 -0.020 2.350 6375 ---- 2.450 1.940 2.450 2.090 -0.020 2.110 6400 ---- 2.210 1.710 2.210 1.850 -0.020 1.870 6425 ---- 1.970 1.480 1.970 1.620 -0.020 1.640 6450 ---- 1.740 1.270 1.740 1.400 -0.020 1.420 6475 ---- 1.510 1.070 1.510 1.180 -0.030 1.210 6500 ---- 1.280 0.880 1.280 0.980 -0.030 1.010 1 6525 ---- 1.080 0.700 1.080 0.800 -0.030 0.830 6550 ---- 0.880 0.550 0.880 0.630 -0.030 0.660 6575 ---- 0.710 0.410 0.710 0.480 -0.030 0.510 6600 ---- 0.550 0.310 0.550 0.360 -0.030 0.390 6625 ---- 0.420 0.230 0.420 0.270 -0.010 0.280 6650 ---- 0.310 0.160 0.310 0.190 -0.010 0.200 6675 ---- 0.220 0.110 0.220 0.140 0.000 0.140 6700 ---- 0.160 0.080 0.160 0.090 -0.010 0.100 1 6725 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 1 6750 ---- 0.060 0.035 0.060 0.040 -0.005 0.045 1 6775 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6825 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- 0.030 0.030 0.035 -0.005 0.040 2 6425 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6450 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6475 ---- 0.130 0.080 0.080 0.120 0.000 0.120 6500 ---- 0.200 0.110 0.110 0.160 -0.020 0.180 6525 ---- 0.270 0.150 0.150 0.230 -0.010 0.240 6550 ---- 0.370 0.210 0.210 0.310 -0.020 0.330 6575 ---- 0.500 0.280 0.280 0.420 -0.010 0.430 1 6600 ---- 0.640 0.380 0.380 0.540 -0.010 0.550 2 6625 ---- 0.810 0.490 0.490 0.700 0.000 0.700 6650 ---- 0.980 0.630 0.630 0.870 0.000 0.870 6675 ---- 1.180 0.790 0.790 1.060 0.000 1.060 6700 ---- 1.410 0.970 0.970 1.270 0.010 1.260 6725 ---- 1.620 1.160 1.160 1.490 0.010 1.480 6750 ---- 1.870 1.380 1.380 1.720 0.010 1.710 6775 ---- 2.090 1.600 1.600 1.950 0.010 1.940 6800 ---- 2.350 1.840 1.840 2.190 0.010 2.180 3 6825 ---- 2.590 2.080 2.080 2.440 0.020 2.420 6850 ---- 2.840 2.320 2.320 2.680 0.010 2.670 6875 ---- 3.080 2.560 2.560 2.930 0.020 2.910 6900 ---- 3.240 2.810 2.810 3.170 0.010 3.160 6925 ---- 3.520 3.060 3.060 3.420 0.010 3.410 6950 ---- 3.770 3.400 3.400 3.670 0.010 3.660 6975 ---- 4.020 3.610 3.610 3.920 0.010 3.910 7000 ---- ---- 3.860 3.860 4.170 0.010 4.160 1 7025 ---- ---- 4.130 4.130 4.420 0.010 4.410 7050 ---- ---- ---- ---- 4.670 0.010 4.660 7100 ---- ---- ---- ---- 5.170 0.020 5.150 7150 ---- ---- ---- ---- 5.670 0.020 5.650 7200 ---- ---- ---- ---- 6.170 0.020 6.150 7250 ---- ---- ---- ---- 6.670 0.020 6.650 7300 ---- ---- ---- ---- 7.170 0.020 7.150 7350 ---- ---- ---- ---- 7.670 0.020 7.650 7400 ---- ---- ---- ---- 8.160 0.010 8.150 7450 ---- ---- ---- ---- 8.660 0.010 8.650 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.300 -0.020 6.320 6000 ---- ---- ---- ---- 5.800 -0.020 5.820 6050 ---- ---- ---- ---- 5.300 -0.020 5.320 6100 ---- ---- ---- ---- 4.810 -0.010 4.820 6150 ---- 4.590 4.170 4.590 4.310 -0.010 4.320 6200 ---- 4.180 3.670 4.180 3.810 -0.020 3.830 6250 ---- 3.680 3.170 3.680 3.320 -0.020 3.340 6300 ---- 3.190 2.680 3.190 2.830 -0.020 2.850 6350 ---- 2.700 2.200 2.700 2.350 -0.020 2.370 6375 ---- 2.470 1.980 2.470 2.120 -0.020 2.140 6400 ---- 2.240 1.760 2.240 1.890 -0.020 1.910 6425 ---- 2.010 1.530 2.010 1.670 -0.030 1.700 6450 ---- 1.780 1.330 1.780 1.460 -0.020 1.480 6475 ---- 1.570 1.140 1.560 1.250 -0.030 1.280 6500 ---- 1.360 0.960 1.360 1.060 -0.030 1.090 6525 ---- 1.160 0.790 1.150 0.890 -0.020 0.910 6550 ---- 0.970 0.640 0.970 0.730 -0.030 0.760 6575 ---- 0.800 0.510 0.800 0.580 -0.040 0.620 6600 ---- 0.660 0.410 0.660 0.460 -0.030 0.490 6625 ---- 0.530 0.320 0.530 0.360 -0.030 0.390 6650 ---- 0.420 0.240 0.420 0.270 -0.030 0.300 6675 ---- 0.320 0.180 0.320 0.200 -0.020 0.220 6700 ---- 0.250 0.140 0.250 0.150 -0.020 0.170 1 6725 ---- 0.180 0.100 0.180 0.110 -0.010 0.120 6750 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 6775 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 6800 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 6825 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6375 ---- ---- 0.045 0.045 0.060 0.000 0.060 6400 ---- ---- 0.060 0.060 0.080 0.000 0.080 6425 ---- ---- 0.080 0.080 0.100 -0.020 0.120 6450 ---- 0.160 0.110 0.110 0.140 -0.010 0.150 6475 ---- 0.210 0.140 0.140 0.190 -0.010 0.200 6500 ---- 0.290 0.180 0.180 0.250 -0.010 0.260 6525 ---- 0.370 0.230 0.230 0.320 -0.010 0.330 6550 ---- 0.480 0.300 0.300 0.410 -0.010 0.420 6575 ---- 0.600 0.380 0.380 0.510 -0.020 0.530 1 6600 ---- 0.730 0.480 0.480 0.640 -0.020 0.660 6625 ---- 0.900 0.600 0.600 0.790 -0.010 0.800 6650 ---- 1.060 0.730 0.730 0.950 -0.010 0.960 6675 ---- 1.260 0.890 0.890 1.130 -0.010 1.140 6700 ---- 1.450 1.060 1.060 1.330 0.000 1.330 6725 ---- 1.680 1.240 1.240 1.540 0.010 1.530 6750 ---- 1.900 1.440 1.440 1.760 0.010 1.750 6775 ---- 2.120 1.660 1.660 1.980 0.010 1.970 6800 ---- 2.360 1.870 1.870 2.210 0.000 2.210 6825 ---- 2.590 2.100 2.100 2.450 0.010 2.440 6850 ---- 2.850 2.340 2.340 2.690 0.010 2.680 6875 ---- 3.080 2.580 2.580 2.930 0.010 2.920 6900 ---- 3.330 2.830 2.830 3.180 0.010 3.170 6925 ---- 3.570 3.060 3.060 3.430 0.020 3.410 6950 ---- 3.820 3.320 3.320 3.670 0.010 3.660 7000 ---- ---- 3.810 3.810 4.170 0.020 4.150 7050 ---- ---- ---- ---- 4.670 0.020 4.650 7100 ---- ---- ---- ---- 5.160 0.010 5.150 7150 ---- ---- ---- ---- 5.660 0.010 5.650 7200 ---- ---- ---- ---- 6.160 0.010 6.150 7250 ---- ---- ---- ---- 6.660 0.020 6.640 7300 ---- ---- ---- ---- 7.160 0.020 7.140 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- 5.650 5.790 ---- ---- 6050 ---- ---- ---- 5.160 5.300 ---- ---- 6100 ---- ---- ---- 4.670 4.800 ---- ---- 6150 ---- ---- ---- 4.170 4.310 ---- ---- 6200 ---- ---- ---- 3.680 3.820 ---- ---- 6250 ---- ---- ---- 3.200 3.340 ---- ---- 6300 ---- ---- ---- 2.730 2.870 ---- ---- 6350 ---- ---- ---- 2.280 2.420 ---- ---- 6375 ---- ---- ---- 2.070 2.200 ---- ---- 6400 ---- ---- ---- 1.860 1.980 ---- ---- 6425 ---- ---- ---- 1.660 1.770 ---- ---- 6450 ---- ---- ---- 1.470 1.570 ---- ---- 6475 ---- ---- ---- 1.280 1.380 ---- ---- 6500 ---- ---- ---- 1.110 1.210 ---- ---- 6525 ---- ---- ---- 0.960 1.040 ---- ---- 6550 ---- ---- ---- 0.820 0.890 ---- ---- 6575 ---- ---- ---- 0.690 0.750 ---- ---- 6600 ---- ---- ---- 0.580 0.630 ---- ---- 6625 ---- ---- ---- 0.480 0.530 ---- ---- 6650 ---- ---- ---- 0.390 0.430 ---- ---- 6675 ---- ---- ---- 0.320 0.350 ---- ---- 6700 ---- ---- ---- 0.260 0.280 ---- ---- 6725 ---- ---- ---- 0.200 0.220 ---- ---- 6750 ---- ---- ---- 0.160 0.170 ---- ---- 6775 ---- ---- ---- 0.130 0.130 ---- ---- 6800 ---- ---- ---- 0.100 0.100 ---- ---- 6850 ---- ---- ---- 0.070 0.060 ---- ---- 6900 ---- ---- ---- 0.045 0.035 ---- ---- 6950 ---- ---- ---- 0.035 0.020 ---- ---- 7000 ---- ---- ---- 0.030 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- 0.025 ---- ---- 6050 ---- ---- ---- 0.025 0.005 ---- ---- 6100 ---- ---- ---- 0.030 0.005 ---- ---- 6150 ---- ---- ---- 0.035 0.010 ---- ---- 6200 ---- ---- ---- 0.040 0.020 ---- ---- 6250 ---- ---- ---- 0.045 0.040 ---- ---- 6300 ---- ---- ---- 0.070 0.070 ---- ---- 6350 ---- ---- ---- 0.100 0.110 ---- ---- 6375 ---- ---- ---- 0.120 0.140 ---- ---- 6400 ---- ---- ---- 0.150 0.170 ---- ---- 6425 ---- ---- ---- 0.180 0.210 ---- ---- 6450 ---- ---- ---- 0.230 0.260 ---- ---- 6475 ---- ---- ---- 0.280 0.320 ---- ---- 6500 ---- ---- ---- 0.340 0.390 ---- ---- 6525 ---- ---- ---- 0.410 0.470 ---- ---- 6550 ---- ---- ---- 0.490 0.570 ---- ---- 6575 ---- ---- ---- 0.590 0.690 ---- ---- 6600 ---- ---- ---- 0.700 0.810 ---- ---- 6625 ---- ---- ---- 0.820 0.950 ---- ---- 6650 ---- ---- ---- 0.960 1.110 ---- ---- 6675 ---- ---- ---- 1.110 1.280 ---- ---- 6700 ---- ---- ---- 1.280 1.450 ---- ---- 6725 ---- ---- ---- 1.460 1.640 ---- ---- 6750 ---- ---- ---- 1.650 1.840 ---- ---- 6775 ---- ---- ---- 1.850 2.050 ---- ---- 6800 ---- ---- ---- 2.060 2.270 ---- ---- 6850 ---- ---- ---- 2.510 2.730 ---- ---- 6900 ---- ---- ---- 2.970 3.200 ---- ---- 6950 ---- ---- ---- 3.450 3.680 ---- ---- 7000 ---- ---- ---- 3.940 4.170 ---- ---- 7050 ---- ---- ---- 4.430 4.660 ---- ---- 7100 ---- ---- ---- 4.920 5.160 ---- ---- 7150 ---- ---- ---- 5.420 5.650 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- 6.420 6.170 6.420 6.310 -0.020 6.330 6000 ---- 5.960 5.660 5.940 5.810 -0.020 5.830 6050 ---- 5.630 5.160 5.630 5.320 -0.010 5.330 6100 ---- 5.130 4.660 5.130 4.820 -0.010 4.830 6150 ---- 4.630 4.160 4.630 4.320 -0.010 4.330 6200 ---- 4.130 3.660 4.130 3.820 -0.010 3.830 6250 ---- 3.640 3.160 3.640 3.320 -0.010 3.330 6300 ---- 3.140 2.660 3.140 2.820 -0.010 2.830 6350 ---- 2.640 2.170 2.640 2.320 -0.010 2.330 6375 ---- 2.390 1.920 2.390 2.070 -0.010 2.080 6400 ---- 2.150 1.670 2.150 1.820 -0.020 1.840 6425 ---- 1.950 1.420 1.950 1.570 -0.020 1.590 6450 ---- 1.700 1.180 1.700 1.330 -0.020 1.350 6475 ---- 1.450 0.940 1.450 1.090 -0.020 1.110 6500 ---- 1.210 0.730 1.210 0.860 -0.030 0.890 6525 ---- 0.970 0.530 0.970 0.640 -0.040 0.680 6550 ---- 0.760 0.360 0.750 0.450 -0.040 0.490 6575 ---- 0.550 0.220 0.550 0.290 -0.040 0.330 6600 ---- 0.370 0.130 0.370 0.180 -0.030 0.210 6625 ---- 0.240 0.070 0.240 0.100 -0.020 0.120 1 6650 ---- 0.140 0.040 0.140 0.050 -0.020 0.070 6675 ---- 0.070 0.025 0.070 0.025 -0.010 0.035 6700 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- -0.005 0.005 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6500 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6525 ---- 0.100 0.045 0.045 0.070 -0.020 0.090 1 1 6550 ---- 0.190 0.070 0.070 0.130 -0.020 0.150 6575 ---- 0.310 0.120 0.120 0.230 -0.020 0.250 6600 ---- 0.470 0.190 0.190 0.360 -0.020 0.380 6625 ---- 0.650 0.300 0.300 0.530 -0.010 0.540 6650 ---- 0.860 0.450 0.450 0.730 0.000 0.730 6675 ---- 1.100 0.640 0.640 0.950 0.000 0.950 6700 ---- 1.340 0.840 0.840 1.190 0.010 1.180 6725 ---- 1.590 1.070 1.070 1.430 0.010 1.420 6750 ---- 1.840 1.320 1.320 1.680 0.010 1.670 2 6775 ---- 2.080 1.560 1.560 1.930 0.020 1.910 6800 ---- 2.330 1.810 1.810 2.180 0.020 2.160 6825 ---- 2.580 2.120 2.120 2.430 0.020 2.410 6850 ---- 2.830 2.370 2.370 2.680 0.020 2.660 1 6875 ---- 3.080 2.620 2.620 2.930 0.020 2.910 6900 ---- 3.330 2.870 2.870 3.180 0.020 3.160 6925 ---- 3.580 3.120 3.120 3.430 0.020 3.410 6950 ---- 3.830 3.370 3.370 3.680 0.020 3.660 6975 ---- 4.080 3.620 3.620 3.930 0.020 3.910 7000 ---- 4.330 3.870 3.870 4.180 0.020 4.160 7025 ---- 4.580 4.120 4.120 4.430 0.020 4.410 7050 ---- 4.830 4.370 4.370 4.680 0.020 4.660 7100 ---- 5.330 4.870 4.870 5.180 0.020 5.160 7150 ---- 5.830 5.370 5.370 5.680 0.020 5.660 7200 ---- 6.320 5.870 5.870 6.170 0.010 6.160 7250 ---- 6.820 6.560 6.560 6.670 0.010 6.660 7300 ---- 7.320 7.060 7.060 7.170 0.010 7.160 7350 ---- 7.820 7.560 7.560 7.670 0.010 7.660 7400 ---- 8.320 8.060 8.060 8.170 0.010 8.160 7450 ---- 8.820 8.560 8.560 8.670 0.010 8.660 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.810 -0.020 5.830 6050 ---- ---- ---- ---- 5.310 -0.020 5.330 6100 ---- 4.870 4.710 4.860 4.810 -0.020 4.830 6150 ---- 4.630 4.220 4.630 4.310 -0.020 4.330 6200 ---- 4.130 3.720 4.130 3.820 -0.010 3.830 6250 ---- 3.640 3.220 3.640 3.320 -0.010 3.330 6300 ---- 3.100 2.670 3.100 2.820 -0.010 2.830 6350 ---- 2.690 2.170 2.690 2.320 -0.020 2.340 6375 ---- 2.450 1.940 2.450 2.080 -0.010 2.090 6400 ---- 2.200 1.690 2.200 1.830 -0.020 1.850 6425 ---- 1.960 1.460 1.960 1.600 -0.020 1.620 6450 ---- 1.720 1.230 1.720 1.370 -0.020 1.390 6475 ---- 1.480 1.020 1.480 1.140 -0.030 1.170 6500 ---- 1.260 0.810 1.260 0.930 -0.030 0.960 6525 ---- 1.030 0.640 1.030 0.740 -0.030 0.770 6550 ---- 0.840 0.480 0.840 0.570 -0.030 0.600 6575 ---- 0.650 0.350 0.650 0.420 -0.030 0.450 6600 ---- 0.490 0.250 0.490 0.300 -0.030 0.330 6625 ---- 0.360 0.180 0.360 0.200 -0.030 0.230 6650 ---- 0.250 0.120 0.250 0.140 -0.020 0.160 6675 ---- 0.170 0.080 0.170 0.090 -0.010 0.100 6700 ---- 0.110 0.060 0.110 0.060 -0.010 0.070 6725 ---- 0.060 0.035 0.060 0.035 -0.005 0.040 6750 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 6775 ---- 0.020 ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6450 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6475 ---- 0.090 0.050 0.050 0.070 -0.010 0.080 6500 ---- 0.140 0.080 0.080 0.120 -0.010 0.130 6525 ---- 0.210 0.110 0.110 0.170 -0.010 0.180 6550 ---- 0.310 0.160 0.160 0.250 -0.010 0.260 6575 ---- 0.430 0.220 0.220 0.350 -0.010 0.360 6600 ---- 0.590 0.310 0.310 0.480 -0.010 0.490 6625 ---- 0.750 0.430 0.430 0.630 -0.010 0.640 6650 ---- 0.950 0.570 0.570 0.810 -0.010 0.820 6675 ---- 1.160 0.740 0.740 1.020 0.000 1.020 6700 ---- 1.370 0.920 0.920 1.240 0.010 1.230 6725 ---- 1.610 1.130 1.130 1.460 0.010 1.450 6750 ---- 1.850 1.350 1.350 1.700 0.010 1.690 6775 ---- 2.090 1.580 1.580 1.940 0.010 1.930 6800 ---- 2.340 1.820 1.820 2.180 0.010 2.170 6850 ---- 2.740 2.310 2.310 2.680 0.020 2.660 6900 ---- 3.280 2.900 2.900 3.180 0.020 3.160 6950 ---- 3.770 3.400 3.400 3.680 0.020 3.660 7000 ---- 4.270 3.900 3.900 4.170 0.010 4.160 7050 ---- 4.770 4.400 4.400 4.670 0.010 4.660 7100 ---- ---- ---- ---- 5.170 0.010 5.160 7150 ---- ---- ---- ---- 5.670 0.010 5.660 7200 ---- ---- ---- ---- 6.170 0.010 6.160 SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- 6.680 6.170 6.680 6.320 -0.010 6.330 6000 ---- 6.180 5.660 6.180 5.820 -0.010 5.830 6050 ---- 5.690 5.160 5.690 5.320 -0.010 5.330 6100 ---- 5.190 4.660 5.190 4.820 -0.010 4.830 6150 ---- 4.690 4.160 4.690 4.320 -0.010 4.330 6200 ---- 4.190 3.660 4.190 3.820 -0.010 3.830 6250 ---- 3.690 3.160 3.690 3.320 -0.010 3.330 6300 ---- 3.190 2.670 3.190 2.820 -0.010 2.830 6350 ---- 2.690 2.170 2.690 2.320 -0.010 2.330 6375 ---- 2.440 1.920 2.440 2.070 -0.010 2.080 6400 ---- 2.190 1.670 2.190 1.820 -0.010 1.830 6425 ---- 1.940 1.420 1.940 1.570 -0.010 1.580 6450 ---- 1.690 1.170 1.690 1.320 -0.020 1.340 6475 ---- 1.450 0.920 1.450 1.070 -0.020 1.090 6500 ---- 1.200 0.690 1.200 0.830 -0.020 0.850 6525 ---- 0.950 0.460 0.950 0.600 -0.030 0.630 6550 ---- 0.720 0.280 0.720 0.380 -0.050 0.430 6575 ---- 0.500 0.140 0.500 0.210 -0.050 0.260 6600 ---- 0.300 0.070 0.300 0.100 -0.040 0.140 6625 ---- 0.160 0.035 0.160 0.040 -0.020 0.060 6650 ---- 0.070 0.015 0.070 0.015 -0.010 0.025 1 6675 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6525 ---- ---- 0.020 0.020 0.025 -0.020 0.045 6550 ---- 0.100 0.035 0.035 0.060 -0.030 0.090 6575 0.120 0.220 0.070 0.130 0.140 -0.030 9 0.170 3 3 6600 ---- 0.390 0.130 0.130 0.280 -0.020 0.300 6625 ---- 0.610 0.230 0.230 0.470 -0.010 0.480 6650 ---- 0.840 0.390 0.390 0.690 0.000 0.690 6675 ---- 1.090 0.580 0.580 0.930 0.010 0.920 6700 ---- 1.340 0.820 0.820 1.180 0.010 1.170 6725 ---- 1.580 1.060 1.060 1.430 0.020 1.410 6750 ---- 1.830 1.310 1.310 1.680 0.020 1.660 6775 ---- 2.080 1.560 1.560 1.930 0.020 1.910 6800 ---- 2.330 1.810 1.810 2.180 0.020 2.160 6825 ---- 2.580 2.060 2.060 2.430 0.020 2.410 6850 ---- 2.830 2.310 2.310 2.680 0.020 2.660 6875 ---- 3.080 2.560 2.560 2.930 0.020 2.910 6900 ---- 3.330 2.810 2.810 3.180 0.020 3.160 6950 ---- 3.830 3.310 3.310 3.680 0.020 3.660 7000 ---- 4.330 3.810 3.810 4.180 0.020 4.160 7050 ---- 4.830 4.310 4.310 4.680 0.020 4.660 7100 ---- 5.330 4.810 4.810 5.180 0.020 5.160 7150 ---- 5.830 5.310 5.310 5.680 0.020 5.660 7200 ---- 6.320 5.810 5.810 6.180 0.020 6.160 7250 ---- 6.820 6.320 6.320 6.680 0.020 6.660 7300 ---- 7.320 6.820 6.820 7.180 0.020 7.160 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 6.690 ---- 6.690 6.370 0.040 6.330 6000 ---- 6.190 ---- 6.190 5.870 0.040 5.830 6050 ---- 5.690 ---- 5.690 5.370 0.040 5.330 6100 ---- 5.190 ---- 5.190 4.870 0.040 4.830 6150 ---- 4.690 ---- 4.690 4.370 0.040 4.330 6200 ---- 4.190 ---- 4.190 3.870 0.040 3.830 6250 ---- 3.690 ---- 3.690 3.370 0.040 3.330 6300 ---- 3.190 ---- 3.190 2.870 0.040 2.830 6350 ---- 2.690 ---- 2.690 2.370 0.040 2.330 6375 ---- 2.440 ---- 2.440 2.120 0.040 2.080 6400 ---- 2.190 ---- 2.190 1.870 0.040 1.830 6425 ---- 1.940 ---- 1.940 1.620 0.040 1.580 6450 ---- 1.690 ---- 1.690 1.370 0.040 1.330 6475 ---- 1.440 ---- 1.440 1.120 0.040 1.080 6500 ---- 1.190 ---- 1.190 0.870 0.040 0.830 6525 ---- 0.940 ---- 0.940 0.620 0.030 0.590 6550 ---- 0.690 ---- 0.690 0.370 0.020 0.350 6575 ---- 0.450 ---- 0.450 0.120 -0.030 0.150 6600 ---- 0.210 0.005 0.210 0.000 -0.040 4 0.040 10 7 6625 0.060 0.060 0.005 0.005 0.000 -0.005 1 0.005 4 4 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6550 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6575 ---- ---- 0.010 0.010 0.000 -0.070 0.070 6600 0.015 0.015 0.015 0.100 0.130 -0.070 1 0.200 2 6625 ---- ---- 0.120 0.120 0.380 -0.040 0.420 6650 ---- ---- 0.320 0.320 0.630 -0.030 0.660 6675 ---- ---- 0.560 0.560 0.880 -0.030 0.910 6700 ---- ---- 0.810 0.810 1.130 -0.030 1.160 6725 ---- ---- 1.060 1.060 1.380 -0.030 1.410 6750 ---- ---- 1.310 1.310 1.630 -0.030 1.660 6775 ---- ---- 1.550 1.550 1.880 -0.030 1.910 6800 ---- ---- 1.810 1.810 2.130 -0.030 2.160 6825 ---- ---- 2.060 2.060 2.380 -0.030 2.410 6850 ---- ---- 2.310 2.310 2.630 -0.030 2.660 6875 ---- ---- 2.560 2.560 2.880 -0.030 2.910 6900 ---- ---- 2.810 2.810 3.130 -0.030 3.160 6925 ---- ---- 3.060 3.060 3.380 -0.030 3.410 6950 ---- ---- 3.310 3.310 3.630 -0.030 3.660 7000 ---- ---- 3.810 3.810 4.130 -0.030 4.160 7050 ---- ---- 4.310 4.310 4.630 -0.030 4.660 7100 ---- ---- 4.810 4.810 5.130 -0.030 5.160 7150 ---- ---- 5.310 5.310 5.630 -0.030 5.660 7200 ---- ---- 5.810 5.810 6.130 -0.030 6.160 7250 ---- ---- 6.310 6.310 6.630 -0.030 6.660 7300 ---- ---- 6.810 6.810 7.130 -0.030 7.160 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.310 -0.020 6.330 6000 ---- 5.860 5.730 5.850 5.810 -0.020 5.830 6050 ---- 5.630 5.210 5.630 5.310 -0.020 5.330 6100 ---- 5.130 4.710 5.130 4.820 -0.010 4.830 6150 ---- 4.630 4.220 4.630 4.320 -0.010 4.330 6200 ---- 4.140 3.720 4.140 3.820 -0.010 3.830 6250 ---- 3.640 3.210 3.640 3.320 -0.010 3.330 6300 ---- 3.140 2.710 3.140 2.820 -0.010 2.830 6350 ---- 2.600 2.170 2.600 2.320 -0.010 2.330 6375 ---- 2.350 1.920 2.350 2.070 -0.020 2.090 6400 ---- 2.200 1.670 2.200 1.820 -0.020 1.840 6425 ---- 1.940 1.430 1.940 1.580 -0.010 1.590 6450 ---- 1.700 1.190 1.700 1.330 -0.020 1.350 6475 ---- 1.460 0.960 1.460 1.100 -0.020 1.120 6500 ---- 1.220 0.750 1.220 0.870 -0.030 0.900 6525 ---- 0.990 0.560 0.990 0.660 -0.040 0.700 6550 ---- 0.770 0.390 0.770 0.480 -0.030 0.510 6575 ---- 0.570 0.260 0.570 0.320 -0.040 0.360 6600 ---- 0.400 0.170 0.400 0.200 -0.040 0.240 6625 ---- 0.270 0.100 0.270 0.130 -0.020 0.150 6650 ---- 0.170 0.060 0.170 0.070 -0.020 0.090 6675 ---- 0.100 0.035 0.100 0.040 -0.010 0.050 6700 ---- 0.050 ---- 0.050 0.020 -0.005 0.025 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6500 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6525 0.060 0.130 0.060 0.130 0.100 -0.010 1 0.110 6550 ---- 0.220 0.090 0.090 0.160 -0.020 0.180 6575 ---- 0.340 0.140 0.140 0.250 -0.020 0.270 6600 ---- 0.500 0.220 0.220 0.380 -0.020 0.400 6625 ---- 0.670 0.330 0.330 0.550 -0.010 0.560 6650 ---- 0.890 0.480 0.480 0.750 0.000 0.750 6675 ---- 1.110 0.660 0.660 0.970 0.010 0.960 6700 ---- 1.350 0.860 0.860 1.200 0.010 1.190 6725 ---- 1.590 1.080 1.080 1.440 0.010 1.430 6750 ---- 1.840 1.320 1.320 1.680 0.010 1.670 6775 ---- 2.020 1.560 1.560 1.930 0.010 1.920 6800 ---- 2.280 1.810 1.810 2.180 0.020 2.160 6850 ---- 2.790 2.400 2.400 2.680 0.020 2.660 6900 ---- 3.270 2.850 2.850 3.180 0.020 3.160 6950 ---- 3.780 3.350 3.350 3.680 0.020 3.660 7000 ---- 4.270 3.850 3.850 4.180 0.020 4.160 7050 ---- 4.770 4.350 4.350 4.680 0.020 4.660 7100 ---- 5.280 4.850 4.850 5.170 0.010 5.160 7150 ---- 5.770 5.350 5.350 5.670 0.010 5.660 7200 ---- ---- ---- ---- 6.170 0.010 6.160 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.310 -0.010 6.320 6000 ---- ---- ---- ---- 5.810 -0.010 5.820 6050 ---- ---- ---- ---- 5.310 -0.010 5.320 6100 ---- ---- ---- ---- 4.810 -0.010 4.820 6150 ---- ---- ---- ---- 4.310 -0.010 4.320 6200 ---- 3.970 3.660 3.970 3.810 -0.020 3.830 6250 ---- 3.690 3.170 3.690 3.320 -0.010 3.330 6300 ---- 3.190 2.680 3.190 2.820 -0.020 2.840 6350 ---- 2.700 2.200 2.700 2.340 -0.020 2.360 6375 ---- 2.460 1.950 2.460 2.100 -0.020 2.120 6400 ---- 2.220 1.730 2.220 1.870 -0.020 1.890 6425 ---- 1.990 1.500 1.990 1.640 -0.030 1.670 6450 ---- 1.760 1.300 1.760 1.420 -0.030 1.450 6475 ---- 1.540 1.100 1.540 1.210 -0.030 1.240 6500 ---- 1.320 0.920 1.320 1.020 -0.030 1.050 6525 ---- 1.110 0.740 1.110 0.840 -0.030 0.870 6550 ---- 0.930 0.590 0.930 0.670 -0.040 0.710 6575 ---- 0.750 0.460 0.750 0.530 -0.030 0.560 1 1 6600 ---- 0.600 0.360 0.600 0.410 -0.030 0.440 6625 ---- 0.480 0.270 0.480 0.310 -0.030 0.340 1 1 6650 ---- 0.360 0.200 0.360 0.230 -0.020 0.250 6675 ---- 0.270 0.140 0.270 0.170 -0.020 0.190 6700 ---- 0.200 0.100 0.200 0.120 -0.010 0.130 6725 ---- 0.140 0.080 0.140 0.080 -0.010 0.090 6750 0.100 0.100 0.060 0.060 0.050 -0.020 1 0.070 6775 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 6800 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6825 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6375 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6425 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6450 ---- ---- 0.080 0.080 0.100 -0.020 0.120 6475 ---- 0.170 0.110 0.110 0.150 -0.010 0.160 6500 ---- 0.240 0.140 0.140 0.200 -0.020 0.220 6525 ---- 0.320 0.190 0.190 0.270 -0.020 0.290 6550 ---- 0.420 0.250 0.250 0.350 -0.020 0.370 6575 ---- 0.550 0.330 0.330 0.460 -0.020 0.480 6600 ---- 0.690 0.430 0.430 0.590 -0.010 0.600 6625 ---- 0.840 0.540 0.540 0.740 -0.010 0.750 6650 ---- 1.020 0.680 0.680 0.910 -0.010 0.920 6675 ---- 1.220 0.840 0.840 1.090 -0.010 1.100 6700 ---- 1.430 1.010 1.010 1.290 -0.010 1.300 6725 ---- 1.640 1.210 1.210 1.510 0.000 1.510 6750 ---- 1.880 1.400 1.400 1.730 0.000 1.730 6775 ---- 2.120 1.620 1.620 1.960 0.000 1.960 6800 ---- 2.350 1.850 1.850 2.200 0.010 2.190 6825 ---- 2.600 2.090 2.090 2.440 0.010 2.430 6850 ---- 2.840 2.330 2.330 2.690 0.020 2.670 6875 ---- 3.090 2.580 2.580 2.930 0.010 2.920 6900 ---- 3.330 2.810 2.810 3.180 0.010 3.170 6925 ---- 3.580 3.060 3.060 3.430 0.020 3.410 6950 ---- ---- 3.310 3.310 3.670 0.010 3.660 7000 ---- ---- ---- ---- 4.170 0.010 4.160 7050 ---- ---- ---- ---- 4.670 0.020 4.650 7100 ---- ---- ---- ---- 5.170 0.020 5.150 7150 ---- ---- ---- ---- 5.670 0.020 5.650 7200 ---- ---- ---- ---- 6.170 0.020 6.150 7250 ---- ---- ---- ---- 6.670 0.020 6.650 7300 ---- ---- ---- ---- 7.160 0.010 7.150 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.300 -0.010 6.310 6000 ---- ---- ---- ---- 5.800 -0.020 5.820 6050 ---- ---- ---- ---- 5.300 -0.020 5.320 6100 ---- 5.090 4.670 5.090 4.800 -0.020 4.820 6150 ---- 4.680 4.170 4.680 4.310 -0.010 4.320 6200 ---- 4.180 3.680 4.180 3.810 -0.020 3.830 6250 ---- 3.690 3.190 3.690 3.320 -0.020 3.340 6300 ---- 3.200 2.690 3.200 2.840 -0.020 2.860 6350 ---- 2.720 2.220 2.720 2.370 -0.020 2.390 6375 ---- 2.490 2.000 2.490 2.140 -0.020 2.160 6400 ---- 2.250 1.780 2.250 1.920 -0.020 1.940 6425 ---- 2.030 1.570 2.030 1.700 -0.020 1.720 6450 ---- 1.800 1.360 1.800 1.490 -0.020 1.510 6475 ---- 1.590 1.180 1.590 1.290 -0.030 1.320 6500 ---- 1.390 1.010 1.390 1.100 -0.030 1.130 6525 ---- 1.200 0.840 1.200 0.930 -0.030 0.960 6550 ---- 1.020 0.690 1.020 0.780 -0.030 0.810 6575 ---- 0.850 0.560 0.850 0.640 -0.030 0.670 6600 ---- 0.710 0.450 0.710 0.520 -0.020 0.540 6625 ---- 0.580 0.370 0.580 0.410 -0.030 0.440 6650 ---- 0.470 0.290 0.470 0.320 -0.020 0.340 6675 ---- 0.370 0.220 0.370 0.250 -0.020 0.270 6700 ---- 0.290 0.170 0.290 0.190 -0.010 0.200 6725 ---- 0.220 0.130 0.220 0.150 0.000 0.150 6750 ---- 0.160 0.100 0.160 0.110 -0.010 0.120 6775 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 6800 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6850 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6350 ---- ---- 0.045 0.045 0.060 0.000 0.060 6375 ---- ---- 0.070 0.070 0.080 0.000 0.080 6400 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6425 ---- 0.150 0.100 0.100 0.140 0.000 0.140 6450 ---- 0.190 0.130 0.130 0.170 -0.010 0.180 6475 ---- 0.250 0.170 0.170 0.220 -0.020 0.240 6500 ---- 0.330 0.220 0.220 0.280 -0.020 0.300 2 6525 ---- 0.420 0.270 0.270 0.360 -0.020 0.380 6550 ---- 0.520 0.340 0.340 0.460 -0.010 0.470 6575 ---- 0.640 0.430 0.430 0.570 -0.010 0.580 6600 ---- 0.780 0.530 0.530 0.700 -0.010 0.710 6625 ---- 0.940 0.650 0.650 0.840 -0.010 0.850 6650 ---- 1.110 0.780 0.780 1.000 -0.010 1.010 6675 ---- 1.290 0.930 0.930 1.180 0.000 1.180 6700 ---- 1.490 1.100 1.100 1.370 0.010 1.360 6725 ---- 1.690 1.280 1.280 1.570 0.010 1.560 6750 ---- 1.920 1.480 1.480 1.780 0.000 1.780 6775 ---- 2.150 1.680 1.680 2.000 0.000 2.000 6800 ---- 2.380 1.890 1.890 2.230 0.010 2.220 6850 ---- 2.840 2.350 2.350 2.700 0.010 2.690 6900 ---- 3.330 2.830 2.830 3.180 0.010 3.170 6950 ---- 3.820 3.320 3.320 3.680 0.020 3.660 7000 ---- 4.320 3.810 3.810 4.170 0.010 4.160 7050 ---- ---- 4.310 4.310 4.670 0.020 4.650 7100 ---- ---- ---- ---- 5.160 0.010 5.150 7150 ---- ---- ---- ---- 5.660 0.010 5.650 7200 ---- ---- ---- ---- 6.160 0.020 6.140 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- 6.680 6.160 6.680 6.320 -0.010 6.330 6000 ---- 6.190 5.660 6.190 5.820 -0.010 5.830 6050 ---- 5.690 5.170 5.690 5.320 -0.010 5.330 6100 ---- 5.190 4.670 5.190 4.820 -0.010 4.830 6150 ---- 4.690 4.170 4.690 4.320 -0.010 4.330 6200 ---- 4.190 3.670 4.190 3.820 -0.010 3.830 6250 ---- 3.690 3.170 3.690 3.320 -0.010 3.330 6300 ---- 3.190 2.670 3.190 2.820 -0.010 2.830 6350 ---- 2.690 2.170 2.690 2.320 -0.010 2.330 6375 ---- 2.440 1.920 2.440 2.070 -0.010 2.080 6400 ---- 2.190 1.670 2.190 1.820 -0.010 1.830 6425 ---- 1.940 1.420 1.940 1.570 -0.010 1.580 6450 ---- 1.690 1.170 1.690 1.320 -0.010 1.330 6475 ---- 1.440 0.920 1.440 1.070 -0.010 1.080 6500 ---- 1.190 0.670 1.190 0.820 -0.020 0.840 6525 ---- 0.950 0.420 0.950 0.570 -0.030 0.600 6550 ---- 0.700 0.230 0.700 0.340 -0.050 0.390 6575 ---- 0.470 0.080 0.470 0.150 -0.060 0.210 6600 ---- 0.260 0.030 0.260 0.050 -0.050 2 0.100 240 6625 0.130 0.130 0.015 0.015 0.010 -0.030 1 0.040 1 6650 ---- 0.035 ---- 0.035 -0.015 0.015 1 6675 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 535 6550 ---- ---- 0.015 0.015 0.025 -0.025 0.050 77 6575 ---- 0.160 0.035 0.035 0.080 -0.050 0.130 15 6600 ---- 0.360 0.080 0.080 0.230 -0.040 0.270 6625 ---- 0.590 0.180 0.180 0.440 -0.020 0.460 6650 ---- 0.840 0.350 0.350 0.680 0.000 0.680 1 6675 ---- 1.080 0.570 0.570 0.930 0.010 0.920 6700 ---- 1.330 0.810 0.810 1.180 0.020 1.160 1 6725 ---- 1.580 1.060 1.060 1.430 0.020 1.410 6750 ---- 1.830 1.310 1.310 1.680 0.020 1.660 6775 ---- 2.080 1.560 1.560 1.930 0.020 1.910 6800 ---- 2.330 1.810 1.810 2.180 0.020 2.160 6825 ---- 2.580 2.060 2.060 2.430 0.020 2.410 6850 ---- 2.830 2.310 2.310 2.680 0.020 2.660 6875 ---- 3.080 2.560 2.560 2.930 0.020 2.910 6900 ---- 3.330 2.810 2.810 3.180 0.020 3.160 6925 ---- 3.580 3.060 3.060 3.430 0.020 3.410 6950 ---- 3.830 3.310 3.310 3.680 0.020 3.660 6975 ---- 4.080 3.560 3.560 3.930 0.020 3.910 7000 ---- 4.330 3.810 3.810 4.180 0.020 4.160 7025 ---- 4.580 4.060 4.060 4.430 0.020 4.410 7050 ---- 4.830 4.310 4.310 4.680 0.020 4.660 7100 ---- 5.330 4.810 4.810 5.180 0.020 5.160 7150 ---- 5.830 5.310 5.310 5.680 0.020 5.660 7200 ---- 6.320 5.810 5.810 6.180 0.020 6.160 7250 ---- 6.820 6.320 6.320 6.680 0.020 6.660 7300 ---- 7.320 6.820 6.820 7.180 0.020 7.160 7350 ---- 7.820 7.320 7.320 7.680 0.020 7.660 7400 ---- 8.320 7.820 7.820 8.180 0.020 8.160 7450 ---- 8.820 8.320 8.320 8.680 0.020 8.660 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.310 -0.020 6.330 6000 ---- ---- ---- ---- 5.810 -0.020 5.830 6050 ---- 5.370 5.240 5.360 5.310 -0.020 5.330 6100 ---- 5.130 4.710 5.130 4.810 -0.020 4.830 6150 ---- 4.630 4.220 4.630 4.320 -0.010 4.330 6200 ---- 4.130 3.720 4.130 3.820 -0.010 3.830 6250 ---- 3.640 3.200 3.640 3.320 -0.010 3.330 6300 ---- 3.140 2.670 3.140 2.820 -0.010 2.830 6350 ---- 2.640 2.170 2.640 2.320 -0.020 2.340 6375 ---- 2.450 1.920 2.450 2.070 -0.020 2.090 6400 ---- 2.200 1.680 2.200 1.830 -0.010 1.840 6425 ---- 1.950 1.440 1.950 1.580 -0.020 1.600 6450 ---- 1.700 1.210 1.700 1.350 -0.020 1.370 6475 ---- 1.460 0.980 1.460 1.120 -0.020 1.140 6500 ---- 1.230 0.780 1.230 0.900 -0.020 0.920 6525 ---- 1.010 0.590 1.010 0.700 -0.030 0.730 6550 ---- 0.800 0.430 0.800 0.520 -0.030 0.550 6575 ---- 0.600 0.290 0.600 0.360 -0.040 0.400 6600 ---- 0.440 0.190 0.440 0.240 -0.030 0.270 6625 ---- 0.310 0.130 0.310 0.160 -0.020 0.180 6650 ---- 0.200 0.080 0.200 0.100 -0.010 0.110 2 6675 ---- 0.120 0.045 0.120 0.050 -0.020 0.070 1 6700 ---- 0.070 0.030 0.070 0.030 -0.010 0.040 2 6725 0.020 0.035 0.020 0.020 0.015 -0.005 3 0.020 1 6750 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6475 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6500 ---- 0.100 0.050 0.050 0.080 -0.010 0.090 6525 ---- 0.170 0.080 0.080 0.130 -0.010 0.140 6550 ---- 0.260 0.120 0.120 0.200 -0.010 0.210 6575 ---- 0.380 0.180 0.180 0.300 -0.010 0.310 6600 ---- 0.530 0.260 0.260 0.420 -0.020 0.440 6625 ---- 0.700 0.370 0.370 0.590 -0.010 0.600 6650 ---- 0.900 0.520 0.520 0.770 -0.010 0.780 6675 ---- 1.120 0.690 0.690 0.980 0.000 0.980 6700 ---- 1.360 0.880 0.880 1.210 0.010 1.200 6725 ---- 1.600 1.100 1.100 1.440 0.000 1.440 6750 ---- 1.840 1.330 1.330 1.690 0.020 1.670 6775 ---- 2.090 1.570 1.570 1.930 0.010 1.920 6800 ---- 2.310 1.810 1.810 2.180 0.010 2.170 6825 ---- 2.520 2.060 2.060 2.430 0.020 2.410 6850 ---- 2.780 2.310 2.310 2.680 0.020 2.660 6875 ---- 3.030 2.630 2.630 2.930 0.020 2.910 6900 ---- 3.270 2.880 2.880 3.180 0.020 3.160 6925 ---- 3.520 3.120 3.120 3.430 0.020 3.410 6950 ---- 3.770 3.370 3.370 3.680 0.020 3.660 7000 ---- 4.280 3.880 3.880 4.180 0.020 4.160 7050 ---- 4.770 4.380 4.380 4.670 0.010 4.660 7100 ---- 5.270 4.880 4.880 5.170 0.010 5.160 7150 ---- ---- ---- ---- 5.670 0.010 5.660 7200 ---- ---- ---- ---- 6.170 0.010 6.160 7250 ---- ---- ---- ---- 6.670 0.010 6.660 7300 ---- ---- ---- ---- 7.170 0.010 7.160 7350 ---- ---- ---- ---- 7.670 0.020 7.650 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.440 9.580 10.440 9.830 -0.240 10.070 1175 ---- 9.940 9.080 9.940 9.330 -0.240 9.570 1180 ---- 9.440 8.580 9.440 8.830 -0.250 9.080 1185 ---- 8.950 8.080 8.950 8.330 -0.250 8.580 1190 ---- 8.450 7.580 8.450 7.830 -0.250 8.080 1195 ---- 7.950 7.080 7.950 7.330 -0.250 7.580 1200 ---- 7.450 6.580 7.450 6.830 -0.250 7.080 1205 ---- 6.950 6.090 6.950 6.330 -0.250 6.580 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.950 5.090 5.950 5.330 -0.250 5.580 1220 ---- 5.460 4.590 5.460 4.830 -0.250 5.080 1225 ---- 4.960 4.100 4.960 4.330 -0.250 4.580 1230 ---- 4.460 3.600 4.460 3.840 -0.250 4.090 1235 ---- 3.970 3.100 3.970 3.350 -0.250 3.600 1240 ---- 3.470 2.620 3.470 2.870 -0.240 3.110 1242 ---- 3.230 2.380 3.230 2.630 -0.240 2.870 1245 ---- 2.980 2.150 2.980 2.390 -0.240 2.630 1247 ---- 2.750 1.930 2.750 2.160 -0.240 2.400 1250 ---- 2.510 1.710 2.510 1.940 -0.230 2.170 1252 ---- 2.280 1.510 2.280 1.720 -0.220 1.940 1255 ---- 2.050 1.310 2.050 1.520 -0.200 1.720 1257 ---- 1.830 1.140 1.830 1.320 -0.190 1.510 1260 ---- 1.620 0.970 1.620 1.130 -0.190 1.320 1262 ---- 1.410 0.820 1.410 0.960 -0.180 1.140 1265 ---- 1.220 0.670 1.220 0.810 -0.160 0.970 1267 ---- 1.040 0.540 1.040 0.660 -0.150 0.810 1270 ---- 0.880 0.440 0.880 0.540 -0.130 0.670 1272 ---- 0.730 0.350 0.730 0.430 -0.120 0.550 1275 ---- 0.600 0.270 0.600 0.340 -0.100 0.440 1 2 1277 0.280 0.480 0.210 0.210 0.260 -0.080 80 0.340 1 1280 ---- 0.380 0.160 0.380 0.200 -0.070 0.270 1 1282 ---- 0.300 0.130 0.300 0.150 -0.050 0.200 1 1285 ---- 0.230 0.100 0.230 0.120 -0.030 0.150 2 1287 ---- 0.170 0.080 0.170 0.090 -0.030 0.120 1290 ---- 0.120 0.060 0.120 0.060 -0.030 0.090 1292 ---- 0.090 0.050 0.090 0.050 -0.010 0.060 1295 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 232 1297 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1300 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- 0.040 ---- 0.040 0.030 0.000 0.030 232 1242 ---- ---- ---- ---- 0.040 0.000 0.040 1245 ---- 0.060 ---- 0.060 0.060 0.010 0.050 4 1247 ---- 0.090 0.050 0.050 0.080 0.020 0.060 1250 ---- 0.130 0.060 0.060 0.100 0.020 0.080 1252 ---- 0.170 0.080 0.080 0.130 0.030 0.100 1255 ---- 0.220 0.100 0.100 0.180 0.040 0.140 1257 ---- 0.290 0.130 0.130 0.230 0.050 0.180 1260 ---- 0.370 0.160 0.160 0.290 0.060 0.230 1 1262 ---- 0.470 0.210 0.210 0.370 0.070 0.300 1265 ---- 0.580 0.270 0.270 0.470 0.090 0.380 1267 ---- 0.710 0.340 0.340 0.570 0.100 0.470 1270 0.580 0.850 0.430 0.850 0.700 0.120 4 0.580 1 1272 ---- 1.010 0.530 0.530 0.840 0.130 0.710 1 1275 ---- 1.180 0.640 0.640 1.000 0.150 0.850 1277 ---- 1.370 0.780 0.780 1.170 0.170 1.000 1280 ---- 1.570 0.930 0.930 1.360 0.190 1.170 1282 ---- 1.780 1.090 1.090 1.560 0.200 1.360 1285 ---- 2.000 1.270 1.270 1.770 0.210 1.560 1287 ---- 2.230 1.460 1.460 1.990 0.220 1.770 1290 ---- 2.460 1.660 1.660 2.220 0.230 1.990 1292 ---- 2.700 1.880 1.880 2.450 0.230 2.220 1295 ---- 2.930 2.100 2.100 2.690 0.240 2.450 1297 ---- 3.180 2.330 2.330 2.930 0.240 2.690 1300 ---- 3.420 2.570 2.570 3.170 0.240 2.930 1305 ---- 3.910 3.060 3.060 3.660 0.240 3.420 1310 ---- 4.410 3.550 3.550 4.150 0.240 3.910 1315 ---- 4.910 4.040 4.040 4.650 0.250 4.400 1320 ---- 5.400 4.540 4.540 5.150 0.250 4.900 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.540 5.540 6.150 0.250 5.900 1335 ---- 6.900 6.030 6.030 6.650 0.250 6.400 1340 ---- 7.400 6.530 6.530 7.150 0.250 6.900 1345 ---- 7.900 7.030 7.030 7.650 0.250 7.400 1350 ---- 8.400 7.530 7.530 8.150 0.250 7.900 1355 ---- 8.900 8.030 8.030 8.650 0.250 8.400 1360 ---- 9.390 8.530 8.530 9.150 0.250 8.900 1365 ---- 9.890 9.030 9.030 9.650 0.260 9.390 1370 ---- 10.390 9.530 9.530 10.150 0.260 9.890 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.420 9.560 10.420 9.810 -0.240 10.050 1175 ---- 9.930 9.060 9.930 9.310 -0.250 9.560 1180 ---- 9.430 8.570 9.430 8.810 -0.250 9.060 1185 ---- 8.930 8.070 8.930 8.310 -0.250 8.560 1190 ---- 8.440 7.570 8.440 7.810 -0.250 8.060 1195 ---- 7.940 7.080 7.940 7.310 -0.250 7.560 1200 ---- 7.440 6.580 7.440 6.820 -0.250 7.070 1205 ---- 6.950 6.090 6.950 6.330 -0.250 6.580 1210 ---- 6.450 5.600 6.450 5.830 -0.250 6.080 1215 ---- 5.960 5.100 5.960 5.340 -0.250 5.590 1220 ---- 5.470 4.620 5.470 4.850 -0.250 5.100 1225 ---- 4.980 4.130 4.980 4.370 -0.250 4.620 1230 ---- 4.490 3.660 4.490 3.890 -0.250 4.140 1235 ---- 4.010 3.200 4.010 3.430 -0.230 3.660 1240 ---- 3.540 2.750 3.540 2.970 -0.230 3.200 1242 ---- 3.310 2.530 3.310 2.750 -0.220 2.970 1245 ---- 3.080 2.320 3.080 2.540 -0.210 2.750 1247 ---- 2.860 2.120 2.860 2.330 -0.210 2.540 1250 ---- 2.640 1.930 2.640 2.130 -0.200 2.330 1252 ---- 2.430 1.750 2.430 1.930 -0.200 2.130 1255 ---- 2.220 1.580 2.220 1.740 -0.190 1.930 1257 ---- 2.020 1.390 2.020 1.570 -0.180 1.750 1260 ---- 1.830 1.240 1.830 1.400 -0.170 1.570 1262 ---- 1.650 1.100 1.650 1.240 -0.160 1.400 1265 ---- 1.480 0.960 1.480 1.100 -0.150 1.250 1267 ---- 1.310 0.830 1.310 0.960 -0.140 1.100 1270 ---- 1.160 0.720 1.160 0.840 -0.120 0.960 1272 ---- 1.020 0.620 1.020 0.720 -0.120 0.840 1275 ---- 0.890 0.530 0.890 0.620 -0.100 0.720 1277 ---- 0.780 0.450 0.780 0.530 -0.090 0.620 1280 ---- 0.670 0.380 0.670 0.440 -0.090 0.530 1282 ---- 0.570 0.320 0.570 0.370 -0.070 0.440 1285 ---- 0.480 0.260 0.480 0.310 -0.060 0.370 1287 ---- 0.410 0.220 0.410 0.260 -0.050 0.310 1290 ---- 0.340 0.180 0.340 0.210 -0.050 0.260 1292 ---- 0.280 0.150 0.280 0.170 -0.040 0.210 119 1295 ---- 0.230 0.130 0.230 0.140 -0.030 0.170 113 1300 ---- 0.150 0.090 0.150 0.090 -0.030 0.120 1305 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 3 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.050 0.010 0.040 1230 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1235 ---- 0.110 0.070 0.070 0.100 0.010 0.090 232 1240 ---- 0.160 0.100 0.100 0.140 0.020 0.120 1242 ---- 0.200 0.120 0.120 0.170 0.020 0.150 1245 ---- 0.240 0.140 0.140 0.210 0.040 0.170 1247 ---- 0.290 0.170 0.170 0.250 0.040 0.210 1250 ---- 0.340 0.200 0.200 0.290 0.040 0.250 1252 ---- 0.410 0.240 0.240 0.350 0.060 0.290 1255 ---- 0.480 0.280 0.280 0.410 0.060 0.350 1257 ---- 0.560 0.330 0.330 0.480 0.070 0.410 1260 ---- 0.660 0.390 0.390 0.560 0.070 0.490 1262 ---- 0.760 0.450 0.450 0.660 0.090 0.570 1265 ---- 0.880 0.530 0.530 0.760 0.100 0.660 1 1267 ---- 1.000 0.610 0.610 0.870 0.110 0.760 1270 ---- 1.140 0.710 0.710 1.000 0.130 0.870 1272 ---- 1.280 0.810 0.810 1.130 0.130 1.000 1275 ---- 1.440 0.930 0.930 1.280 0.150 1.130 1277 ---- 1.610 1.060 1.060 1.430 0.150 1.280 1280 ---- 1.790 1.200 1.200 1.600 0.170 1.430 1282 ---- 1.970 1.350 1.350 1.780 0.180 1.600 1285 ---- 2.170 1.520 1.520 1.970 0.190 1.780 1287 ---- 2.370 1.690 1.690 2.160 0.190 1.970 1290 ---- 2.580 1.870 1.870 2.370 0.210 2.160 1292 ---- 2.800 2.060 2.060 2.580 0.220 2.360 1295 ---- 3.020 2.260 2.260 2.790 0.210 2.580 1300 ---- 3.480 2.680 2.680 3.240 0.230 3.010 1305 ---- 3.950 3.130 3.130 3.710 0.240 3.470 1310 ---- 4.430 3.590 3.590 4.180 0.240 3.940 1315 ---- 4.920 4.070 4.070 4.670 0.250 4.420 1320 ---- 5.410 4.550 4.550 5.160 0.250 4.910 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.540 5.540 6.140 0.250 5.890 1335 ---- 6.890 6.030 6.030 6.640 0.250 6.390 1340 ---- 7.390 6.530 6.530 7.130 0.250 6.880 1345 ---- 7.890 7.020 7.020 7.630 0.250 7.380 1350 ---- 8.380 7.520 7.520 8.130 0.250 7.880 1355 ---- 8.880 8.020 8.020 8.630 0.250 8.380 1360 ---- 9.380 8.510 8.510 9.130 0.250 8.880 1365 ---- 9.870 9.010 9.010 9.630 0.250 9.380 1370 ---- 10.370 9.510 9.510 10.120 0.250 9.870 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.450 9.590 10.450 9.840 -0.240 10.080 1175 ---- 9.950 9.090 9.950 9.340 -0.240 9.580 1180 ---- 9.450 8.590 9.450 8.840 -0.240 9.080 1185 ---- 8.960 8.090 8.960 8.340 -0.250 8.590 1190 ---- 8.460 7.590 8.460 7.840 -0.250 8.090 1195 ---- 7.960 7.090 7.960 7.340 -0.250 7.590 1200 ---- 7.460 6.590 7.460 6.840 -0.250 7.090 1205 ---- 6.960 6.090 6.960 6.340 -0.250 6.590 1210 ---- 6.460 5.590 6.460 5.840 -0.250 6.090 1215 ---- 5.960 5.090 5.960 5.340 -0.250 5.590 1220 ---- 5.460 4.590 5.460 4.840 -0.250 5.090 1225 ---- 4.960 4.090 4.960 4.340 -0.250 4.590 1230 ---- 4.460 3.580 4.460 3.840 -0.250 4.090 1235 ---- 3.960 3.080 3.960 3.340 -0.250 3.590 1240 ---- 3.470 2.580 3.470 2.840 -0.250 3.090 1242 ---- 3.220 2.330 3.220 2.590 -0.250 2.840 1245 ---- 2.970 2.090 2.970 2.340 -0.250 2.590 1247 ---- 2.720 1.840 2.720 2.090 -0.250 2.340 1250 ---- 2.470 1.590 2.470 1.840 -0.250 2.090 1252 ---- 2.220 1.350 2.220 1.600 -0.250 1.850 1255 ---- 1.970 1.120 1.970 1.360 -0.250 1.610 1257 ---- 1.730 0.900 1.730 1.130 -0.240 1.370 1260 ---- 1.480 0.700 1.480 0.910 -0.230 1.140 1262 ---- 1.250 0.530 1.250 0.700 -0.230 0.930 1265 ---- 1.020 0.370 1.020 0.520 -0.210 0.730 1267 ---- 0.810 0.250 0.810 0.370 -0.180 0.550 1270 ---- 0.610 0.170 0.610 0.250 -0.150 0.400 100 1272 ---- 0.450 0.100 0.450 0.160 -0.120 0.280 1 25 1275 0.150 0.310 0.060 0.110 0.090 -0.090 8 0.180 12 251 1277 ---- 0.200 0.040 0.200 0.050 -0.060 0.110 1 1280 0.120 0.120 0.030 0.030 0.030 -0.030 3 0.060 8 1282 0.080 0.080 0.030 0.030 0.010 -0.020 2 0.030 1 1285 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 6 1305 ---- ---- ---- ---- 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.920 9.060 9.920 9.300 -0.250 9.550 1180 ---- 9.420 8.560 9.420 8.800 -0.250 9.050 1185 ---- 8.930 8.070 8.930 8.300 -0.250 8.550 1190 ---- 8.430 7.570 8.430 7.810 -0.250 8.060 1195 ---- 7.940 7.080 7.940 7.320 -0.240 7.560 1200 ---- 7.440 6.590 7.440 6.820 -0.250 7.070 1205 ---- 6.950 6.090 6.950 6.330 -0.250 6.580 1210 ---- 6.460 5.600 6.460 5.840 -0.250 6.090 1215 ---- 5.970 5.120 5.970 5.360 -0.240 5.600 1220 ---- 5.480 4.630 5.480 4.870 -0.240 5.110 1225 ---- 4.990 4.160 4.990 4.400 -0.230 4.630 1230 ---- 4.510 3.690 4.510 3.930 -0.230 4.160 1235 ---- 4.040 3.240 4.040 3.470 -0.230 3.700 1240 ---- 3.570 2.810 3.570 3.020 -0.230 3.250 1245 ---- 3.130 2.390 3.130 2.600 -0.210 2.810 1250 ---- 2.700 2.020 2.700 2.200 -0.200 2.400 1252 ---- 2.490 1.840 2.490 2.010 -0.190 2.200 1255 ---- 2.300 1.670 2.300 1.830 -0.180 2.010 1257 ---- 2.110 1.490 2.100 1.660 -0.170 1.830 1260 ---- 1.910 1.330 1.910 1.500 -0.160 1.660 1262 ---- 1.730 1.190 1.730 1.340 -0.160 1.500 1265 ---- 1.570 1.060 1.570 1.200 -0.140 1.340 1267 ---- 1.410 0.920 1.410 1.060 -0.140 1.200 1270 ---- 1.260 0.810 1.260 0.940 -0.120 1.060 1272 ---- 1.120 0.710 1.120 0.820 -0.120 0.940 1275 ---- 1.000 0.620 1.000 0.720 -0.100 0.820 1277 ---- 0.880 0.530 0.880 0.620 -0.100 0.720 1280 ---- 0.770 0.460 0.770 0.540 -0.080 0.620 1282 ---- 0.670 0.400 0.670 0.460 -0.070 0.530 1285 ---- 0.580 0.340 0.580 0.390 -0.060 0.450 1287 ---- 0.500 0.290 0.500 0.330 -0.060 0.390 1290 ---- 0.430 0.240 0.430 0.280 -0.050 0.330 1295 ---- 0.310 0.180 0.310 0.200 -0.030 0.230 1300 ---- 0.210 0.120 0.210 0.140 -0.020 112 0.160 1305 ---- 0.140 0.090 0.140 0.100 -0.010 0.110 1310 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1315 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 45 1242 ---- ---- ---- ---- 0.000 CAB 1245 0.010 0.010 0.010 0.010 0.000 50 CAB 72 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 320 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1 1255 ---- 0.030 ---- 0.030 0.020 0.000 0.020 17 1257 0.030 0.060 0.030 0.040 0.040 0.010 3 0.030 282 1260 0.070 0.110 0.030 0.110 0.070 0.020 3 0.050 1 205 1262 0.060 0.180 0.050 0.050 0.110 0.020 1 0.090 4 3 1265 0.070 0.280 0.070 0.280 0.180 0.040 3 0.140 3 42 1267 0.400 0.410 0.100 0.260 0.280 0.070 6 0.210 1270 0.180 0.570 0.160 0.570 0.410 0.100 7 0.310 50 1272 0.270 0.770 0.240 0.770 0.570 0.130 5 0.440 1275 ---- 0.980 0.350 0.350 0.750 0.160 0.590 2 1277 ---- 1.200 0.490 0.490 0.960 0.190 0.770 1280 ---- 1.440 0.670 0.670 1.180 0.210 0.970 1282 ---- 1.680 0.860 0.860 1.420 0.230 1.190 1285 ---- 1.930 1.070 1.070 1.660 0.230 1.430 1287 ---- 2.170 1.300 1.300 1.910 0.240 1.670 1290 ---- 2.420 1.550 1.550 2.160 0.250 1.910 1292 ---- 2.670 1.790 1.790 2.410 0.250 2.160 1295 ---- 2.920 2.040 2.040 2.660 0.250 2.410 1297 ---- 3.170 2.290 2.290 2.910 0.250 2.660 1300 ---- 3.420 2.530 2.530 3.160 0.250 2.910 1305 ---- 3.910 3.030 3.030 3.660 0.250 3.410 1310 ---- 4.410 3.530 3.530 4.160 0.250 3.910 1315 ---- 4.910 4.040 4.040 4.660 0.250 4.410 1320 ---- 5.410 4.540 4.540 5.160 0.250 4.910 1325 ---- 5.910 5.040 5.040 5.660 0.250 5.410 1330 ---- 6.410 5.540 5.540 6.160 0.250 5.910 1335 ---- 6.910 6.040 6.040 6.660 0.250 6.410 1340 ---- 7.410 6.540 6.540 7.160 0.250 6.910 1345 ---- 7.910 7.040 7.040 7.660 0.250 7.410 1350 ---- 8.400 7.540 7.540 8.160 0.250 7.910 1355 ---- 8.900 8.040 8.040 8.660 0.250 8.410 1360 ---- 9.400 8.540 8.540 9.160 0.260 8.900 1365 ---- 9.900 9.040 9.040 9.660 0.260 9.400 1370 ---- 10.400 9.540 9.540 10.160 0.260 9.900 1375 ---- 10.900 10.040 10.040 10.660 0.260 10.400 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- ---- ---- 0.040 0.010 0.030 1220 ---- ---- ---- ---- 0.060 0.010 0.050 1225 ---- ---- ---- ---- 0.080 0.010 0.070 1230 ---- 0.110 0.080 0.080 0.100 0.010 0.090 1235 ---- 0.160 0.110 0.110 0.140 0.010 0.130 1240 ---- 0.220 0.140 0.140 0.200 0.030 0.170 1245 ---- 0.310 0.190 0.190 0.270 0.030 112 0.240 1250 ---- 0.430 0.260 0.260 0.370 0.050 0.320 1252 ---- 0.500 0.300 0.300 0.430 0.060 0.370 1255 ---- 0.570 0.350 0.350 0.500 0.070 0.430 1257 ---- 0.660 0.400 0.400 0.580 0.080 0.500 1260 ---- 0.760 0.470 0.470 0.660 0.090 0.570 1262 ---- 0.860 0.540 0.540 0.760 0.100 0.660 1265 ---- 0.980 0.620 0.620 0.860 0.100 0.760 1267 ---- 1.100 0.700 0.700 0.970 0.110 0.860 1270 0.910 1.240 0.800 0.800 1.100 0.130 13 0.970 1272 ---- 1.380 0.910 0.910 1.230 0.130 1.100 1275 ---- 1.530 1.030 1.030 1.380 0.150 1.230 1277 ---- 1.700 1.160 1.160 1.530 0.160 1.370 1280 ---- 1.870 1.290 1.290 1.690 0.170 1.520 1282 ---- 2.050 1.440 1.440 1.860 0.170 1.690 1285 ---- 2.240 1.600 1.600 2.050 0.190 1.860 1287 ---- 2.440 1.770 1.770 2.240 0.200 2.040 1290 ---- 2.640 1.950 1.950 2.430 0.200 2.230 1295 ---- 3.070 2.330 2.330 2.850 0.220 2.630 1300 ---- 3.510 2.730 2.730 3.290 0.230 3.060 1305 ---- 3.970 3.170 3.170 3.740 0.230 3.510 1310 ---- 4.450 3.620 3.620 4.210 0.240 3.970 1315 ---- 4.930 4.090 4.090 4.680 0.240 4.440 1320 ---- 5.410 4.570 4.570 5.170 0.250 4.920 1325 ---- 5.900 5.050 5.050 5.650 0.240 5.410 1330 ---- 6.400 5.540 5.540 6.150 0.250 5.900 1335 ---- 6.890 6.030 6.030 6.640 0.250 6.390 1340 ---- 7.380 6.520 6.520 7.130 0.240 6.890 1345 ---- 7.880 7.020 7.020 7.630 0.250 7.380 1350 ---- 8.380 7.510 7.510 8.120 0.250 7.870 1355 ---- 8.870 8.010 8.010 8.620 0.250 8.370 1360 ---- 9.370 8.510 8.510 9.120 0.250 8.870 1365 ---- 9.870 9.000 9.000 9.620 0.250 9.370 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.390 26.520 27.390 26.770 -0.250 27.020 1010 ---- 26.390 25.520 26.390 25.780 -0.240 26.020 1020 ---- 25.400 24.530 25.400 24.780 -0.240 25.020 1030 ---- 24.400 23.530 24.400 23.780 -0.250 24.030 1040 ---- 23.400 22.530 23.400 22.780 -0.250 23.030 1050 ---- 22.400 21.530 22.400 21.790 -0.240 22.030 1060 ---- 21.410 20.540 21.410 20.790 -0.240 21.030 1070 ---- 20.410 19.540 20.410 19.790 -0.250 20.040 1080 ---- 19.410 18.540 19.410 18.790 -0.250 19.040 1090 ---- 18.420 17.540 18.420 17.800 -0.240 18.040 1100 ---- 17.420 16.550 17.420 16.800 -0.250 17.050 1110 ---- 16.420 15.550 16.420 15.800 -0.250 16.050 1120 ---- 15.420 14.550 15.420 14.800 -0.250 15.050 1130 ---- 14.430 13.550 14.430 13.810 -0.240 14.050 1140 ---- 13.430 12.560 13.430 12.810 -0.250 13.060 1145 ---- 12.930 12.060 12.930 12.310 -0.250 12.560 1150 ---- 12.430 11.560 12.430 11.810 -0.250 12.060 1155 ---- 11.930 11.060 11.930 11.310 -0.250 11.560 1160 ---- 11.430 10.560 11.430 10.810 -0.250 11.060 1165 ---- 10.930 10.060 10.930 10.310 -0.260 10.570 1170 ---- 10.440 9.570 10.440 9.820 -0.250 10.070 1175 ---- 9.940 9.070 9.940 9.320 -0.250 9.570 1180 ---- 9.440 8.570 9.440 8.830 -0.250 9.080 1 1185 ---- 8.940 8.070 8.940 8.330 -0.250 8.580 1190 ---- 8.440 7.570 8.440 7.830 -0.250 8.080 1195 ---- 7.940 7.080 7.940 7.330 -0.260 7.590 1200 ---- 7.450 6.580 7.450 6.830 -0.260 7.090 1205 ---- 6.950 6.080 6.950 6.340 -0.250 6.590 1 1210 ---- 6.450 5.580 6.450 5.840 -0.250 6.090 139 1215 ---- 5.960 5.080 5.960 5.340 -0.250 5.590 130 1220 ---- 5.470 4.590 5.470 4.840 -0.260 2 5.100 1 69 1225 ---- 4.970 4.090 4.970 4.350 -0.250 4.600 82 1230 ---- 4.480 3.600 4.480 3.860 -0.250 4.110 102 1235 ---- 3.990 3.130 3.990 3.380 -0.240 3.620 2453 1240 ---- 3.510 2.660 3.510 2.910 -0.230 3.140 240 1242 ---- 3.270 2.440 3.270 2.680 -0.230 2.910 1245 ---- 3.030 2.220 3.030 2.450 -0.230 2.680 43 1247 ---- 2.800 2.000 2.800 2.230 -0.220 2.450 1250 ---- 2.570 1.810 2.570 2.020 -0.210 2 2.230 1 1290 1252 ---- 2.350 1.610 2.350 1.810 -0.210 2.020 1255 ---- 2.130 1.420 2.130 1.610 -0.210 1.820 1408 1257 ---- 1.920 1.250 1.920 1.430 -0.190 1.620 1260 1.120 1.720 1.080 1.300 1.250 -0.190 2 1.440 256 1262 ---- 1.520 0.930 1.520 1.090 -0.180 1.270 10 1265 ---- 1.330 0.800 1.330 0.940 -0.160 1.100 139 1267 ---- 1.160 0.670 1.160 0.800 -0.150 0.950 4 1270 0.800 1.010 0.560 0.560 0.680 -0.130 1 0.810 1 1526 1272 ---- 0.860 0.470 0.860 0.570 -0.120 0.690 22 250 1275 ---- 0.730 0.390 0.730 0.470 -0.100 6 0.570 10 562 1277 ---- 0.620 0.310 0.620 0.380 -0.090 1 0.470 224 1280 0.320 0.520 0.250 0.330 0.310 -0.080 10 0.390 573 1282 0.270 0.430 0.200 0.200 0.250 -0.070 2 0.320 1 265 1285 0.350 0.350 0.160 0.210 0.190 -0.070 280 0.260 5 447 1287 0.280 0.280 0.130 0.130 0.150 -0.060 3 0.210 1 332 1290 0.130 0.220 0.100 0.100 0.120 -0.040 4 0.160 1 581 1292 ---- 0.170 0.080 0.170 0.090 -0.040 0.130 326 1295 ---- 0.130 0.070 0.130 0.070 -0.030 7 0.100 1 609 1297 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 3 1300 ---- 0.070 0.050 0.070 0.040 -0.020 2 0.060 824 1305 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 359 1310 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 70 1315 ---- ---- 0.010 0.010 0.010 -0.010 0.020 107 1320 ---- ---- ---- ---- 0.010 0.000 0.010 65 1325 ---- ---- ---- ---- -0.010 0.010 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.180 40.310 41.180 40.570 -0.240 40.810 8700 ---- 40.190 39.320 40.190 39.580 -0.240 39.820 8800 ---- 39.200 38.330 39.200 38.590 -0.240 38.830 8900 ---- 38.200 37.340 38.200 37.590 -0.240 37.830 9000 ---- 37.210 36.340 37.210 36.600 -0.240 36.840 9100 ---- 36.220 35.350 36.220 35.610 -0.240 35.850 9200 ---- 35.220 34.360 35.220 34.610 -0.250 34.860 9300 ---- 34.230 33.360 34.230 33.620 -0.240 33.860 9400 ---- 33.240 32.370 33.240 32.620 -0.250 32.870 9500 ---- 32.240 31.380 32.240 31.630 -0.250 31.880 9600 ---- 31.250 30.380 31.250 30.640 -0.240 30.880 9700 ---- 30.260 29.390 30.260 29.640 -0.250 29.890 9800 ---- 29.260 28.400 29.260 28.650 -0.250 28.900 9900 ---- 28.270 27.400 28.270 27.660 -0.240 27.900 1000 ---- 27.280 26.410 27.280 26.660 -0.250 26.910 1005 ---- 26.780 25.910 26.780 26.170 -0.240 26.410 1010 ---- 26.280 25.420 26.280 25.670 -0.250 25.920 1015 ---- 25.790 24.920 25.790 25.170 -0.250 25.420 1020 ---- 25.290 24.420 25.290 24.680 -0.240 24.920 1025 ---- 24.790 23.930 24.790 24.180 -0.250 24.430 1030 ---- 24.300 23.430 24.300 23.680 -0.250 23.930 1035 ---- 23.800 22.930 23.800 23.190 -0.240 23.430 1040 ---- 23.300 22.440 23.300 22.690 -0.250 22.940 1045 ---- 22.810 21.940 22.810 22.190 -0.250 22.440 1050 ---- 22.310 21.440 22.310 21.700 -0.240 21.940 1055 ---- 21.810 20.950 21.810 21.200 -0.250 21.450 1060 ---- 21.320 20.450 21.320 20.700 -0.250 20.950 1065 ---- 20.820 19.950 20.820 20.210 -0.240 20.450 1070 ---- 20.320 19.460 20.320 19.710 -0.250 19.960 1075 ---- 19.830 18.960 19.830 19.210 -0.250 19.460 1080 ---- 19.330 18.460 19.330 18.720 -0.240 18.960 1085 ---- 18.830 17.970 18.830 18.220 -0.250 18.470 1090 ---- 18.340 17.470 18.340 17.720 -0.250 17.970 1095 ---- 17.840 16.970 17.840 17.230 -0.240 17.470 1100 ---- 17.350 16.480 17.350 16.730 -0.250 16.980 1105 ---- 16.850 15.980 16.850 16.230 -0.250 16.480 1110 ---- 16.350 15.490 16.350 15.740 -0.240 15.980 1115 ---- 15.860 14.990 15.860 15.240 -0.250 15.490 1120 ---- 15.360 14.490 15.360 14.740 -0.250 14.990 1125 ---- 14.860 14.000 14.860 14.250 -0.250 14.500 1130 ---- 14.370 13.500 14.370 13.760 -0.240 14.000 1135 ---- 13.870 13.010 13.870 13.260 -0.250 13.510 1140 ---- 13.380 12.510 13.380 12.760 -0.250 13.010 1145 ---- 12.880 12.010 12.880 12.270 -0.250 12.520 1150 ---- 12.380 11.520 12.380 11.770 -0.250 12.020 1 1155 ---- 11.890 11.020 11.890 11.280 -0.250 11.530 1160 ---- 11.390 10.530 11.390 10.780 -0.250 11.030 2 1165 ---- 10.900 10.030 10.900 10.290 -0.250 10.540 1 1170 ---- 10.410 9.530 10.410 9.790 -0.250 10.040 1175 ---- 9.920 9.040 9.920 9.300 -0.250 9.550 1180 ---- 9.430 8.550 9.430 8.810 -0.250 9.060 1185 ---- 8.940 8.050 8.940 8.320 -0.240 8.560 1190 ---- 8.440 7.560 8.440 7.820 -0.250 8.070 1195 ---- 7.950 7.070 7.950 7.330 -0.250 7.580 9 1200 ---- 7.460 6.590 7.460 6.840 -0.250 7.090 1205 ---- 6.970 6.100 6.970 6.360 -0.240 6.600 73 1210 ---- 6.480 5.620 6.480 5.880 -0.240 6.120 39 1215 ---- 6.000 5.140 6.000 5.400 -0.240 5.640 41 1220 ---- 5.520 4.680 5.520 4.930 -0.230 5.160 61 1225 ---- 5.050 4.220 5.050 4.470 -0.220 4.690 44 1230 ---- 4.580 3.780 4.580 4.010 -0.230 4.240 53 1235 ---- 4.130 3.350 4.130 3.580 -0.210 3.790 77 1240 ---- 3.690 2.940 3.690 3.150 -0.210 3.360 259 1245 ---- 3.260 2.550 3.260 2.750 -0.200 2.950 110 1250 ---- 2.850 2.200 2.850 2.370 -0.190 2.560 420 1255 ---- 2.460 1.860 2.460 2.020 -0.180 2.200 16 1260 1.600 2.100 1.540 1.540 1.700 -0.160 113 1.860 133 1265 1.610 1.780 1.270 1.780 1.410 -0.140 42 1.550 67 1270 ---- 1.480 1.020 1.480 1.150 -0.120 1 1.270 131 1275 1.080 1.210 0.820 1.210 0.920 -0.110 22 1.030 2 113 1280 0.660 0.970 0.640 0.640 0.730 -0.090 2 0.820 4 477 1285 0.720 0.770 0.500 0.500 0.570 -0.070 1 0.640 3 131 1290 ---- 0.600 0.380 0.600 0.440 -0.050 5 0.490 1 127 1295 ---- 0.460 0.290 0.460 0.330 -0.040 1 0.370 7 62 1300 ---- 0.350 0.220 0.350 0.250 -0.030 6 0.280 4 57 1305 ---- 0.260 0.160 0.260 0.180 -0.030 0.210 50 55 1310 ---- 0.190 0.120 0.190 0.130 -0.020 1 0.150 1 164 1315 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 85 1320 ---- ---- 0.080 0.080 0.070 -0.020 5 0.090 188 1325 ---- ---- 0.060 0.060 0.050 -0.020 10 0.070 63 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 41 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 4 98 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1345 ---- ---- ---- ---- 0.020 0.000 0.020 3 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 60 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- 0.010 0.000 0.010 4 6 1365 ---- ---- ---- ---- -0.010 0.010 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.190 25.340 26.190 25.590 -0.250 25.840 1020 ---- 25.200 24.360 25.200 24.600 -0.250 24.850 1030 ---- 24.210 23.370 24.210 23.610 -0.250 23.860 1040 ---- 23.220 22.380 23.220 22.620 -0.250 22.870 1050 ---- 22.240 21.390 22.240 21.630 -0.250 21.880 1060 ---- 21.250 20.400 21.250 20.640 -0.250 20.890 1070 ---- 20.260 19.410 20.260 19.650 -0.250 19.900 1080 ---- 19.270 18.420 19.270 18.660 -0.260 18.920 1090 ---- 18.280 17.440 18.280 17.680 -0.250 17.930 1100 ---- 17.300 16.450 17.300 16.690 -0.250 16.940 1110 ---- 16.310 15.460 16.310 15.700 -0.260 15.960 1120 ---- 15.320 14.480 15.320 14.720 -0.250 14.970 1130 ---- 14.340 13.490 14.340 13.730 -0.260 13.990 1140 ---- 13.350 12.510 13.350 12.750 -0.250 13.000 1150 ---- 12.370 11.530 12.370 11.760 -0.260 12.020 1160 ---- 11.390 10.550 11.390 10.780 -0.250 11.030 1165 ---- 10.900 10.060 10.900 10.290 -0.250 10.540 1170 ---- 10.410 9.570 10.410 9.800 -0.260 10.060 1175 ---- 9.920 9.080 9.920 9.320 -0.250 9.570 1180 ---- 9.430 8.600 9.430 8.830 -0.250 9.080 1185 ---- 8.950 8.120 8.950 8.350 -0.250 8.600 1190 ---- 8.460 7.640 8.460 7.870 -0.250 8.120 1195 ---- 7.980 7.160 7.980 7.390 -0.250 7.640 2 1200 ---- 7.500 6.690 7.500 6.910 -0.250 7.160 1205 ---- 7.030 6.220 7.030 6.440 -0.250 6.690 1210 ---- 6.560 5.760 6.560 5.980 -0.240 6.220 1215 ---- 6.100 5.310 6.100 5.530 -0.230 5.760 1220 ---- 5.650 4.870 5.650 5.080 -0.230 5.310 1304 1225 ---- 5.200 4.440 5.200 4.650 -0.220 4.870 19 1230 ---- 4.760 4.030 4.760 4.230 -0.220 4.450 29 1235 ---- 4.340 3.630 4.340 3.830 -0.210 4.040 4 1240 ---- 3.930 3.260 3.930 3.440 -0.200 3.640 1003 1245 ---- 3.530 2.900 3.530 3.060 -0.200 3.260 1250 ---- 3.150 2.550 3.150 2.710 -0.190 2.900 11 1255 ---- 2.790 2.210 2.790 2.380 -0.170 2.550 4 34 1260 ---- 2.450 1.930 2.450 2.070 -0.160 4 2.230 39 1265 ---- 2.150 1.650 2.150 1.780 -0.150 1.930 6 1270 ---- 1.850 1.400 1.850 1.530 -0.130 1.660 18 1275 ---- 1.580 1.180 1.580 1.290 -0.120 1.410 135 1280 ---- 1.350 0.990 1.350 1.080 -0.110 4 1.190 53 1285 ---- 1.130 0.820 1.130 0.900 -0.090 0.990 21 1290 ---- 0.940 0.670 0.940 0.740 -0.080 0.820 86 1295 ---- 0.780 0.550 0.780 0.600 -0.070 0.670 76 1300 0.510 0.630 0.440 0.440 0.490 -0.050 1 0.540 85 1305 ---- 0.510 0.360 0.510 0.390 -0.040 0.430 2 1310 ---- 0.410 0.280 0.410 0.310 -0.040 0.350 51 1315 ---- 0.320 0.220 0.320 0.240 -0.040 1 0.280 83 1320 ---- 0.250 0.180 0.250 0.190 -0.030 2 0.220 10 19 1325 ---- 0.200 0.140 0.200 0.150 -0.020 0.170 86 1330 ---- 0.150 0.110 0.150 0.120 -0.020 0.140 5 51 1335 ---- ---- 0.090 0.090 0.090 -0.020 14 0.110 8 15 1340 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 24 1345 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 304 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 170 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 14 1360 ---- ---- ---- ---- 0.030 0.000 0.030 290 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.490 -0.250 25.740 1020 ---- ---- ---- ---- 24.510 -0.250 24.760 1030 ---- ---- ---- ---- 23.520 -0.250 23.770 1040 ---- ---- ---- ---- 22.540 -0.250 22.790 1050 ---- ---- ---- ---- 21.550 -0.260 21.810 1060 ---- ---- ---- ---- 20.570 -0.250 20.820 1070 ---- ---- ---- ---- 19.590 -0.250 19.840 1080 ---- ---- ---- ---- 18.610 -0.250 18.860 1090 ---- ---- ---- ---- 17.620 -0.260 17.880 1100 ---- ---- ---- ---- 16.640 -0.260 16.900 1110 ---- ---- ---- ---- 15.660 -0.250 15.910 1120 ---- ---- ---- ---- 14.680 -0.250 14.930 1130 ---- ---- ---- ---- 13.700 -0.250 13.950 1140 ---- ---- ---- ---- 12.720 -0.260 12.980 1150 ---- ---- ---- ---- 11.750 -0.250 12.000 1160 ---- ---- ---- ---- 10.780 -0.250 11.030 1165 ---- ---- ---- ---- 10.300 -0.240 10.540 1170 ---- ---- ---- ---- 9.810 -0.250 10.060 1175 ---- ---- ---- ---- 9.340 -0.250 9.590 1180 ---- ---- ---- ---- 8.860 -0.250 9.110 1185 ---- ---- ---- ---- 8.390 -0.250 8.640 1190 ---- ---- ---- ---- 7.920 -0.250 8.170 1195 ---- ---- ---- ---- 7.460 -0.240 7.700 1200 ---- ---- ---- ---- 7.010 -0.230 7.240 1205 ---- ---- ---- ---- 6.560 -0.230 6.790 1210 ---- ---- 5.960 5.960 6.110 -0.230 6.340 1215 ---- ---- 5.540 5.540 5.680 -0.220 5.900 1220 ---- 5.710 5.130 5.670 5.250 -0.230 5.480 1225 ---- 5.290 4.650 5.250 4.840 -0.220 5.060 1230 ---- 4.880 4.250 4.830 4.440 -0.210 4.650 150 1235 ---- 4.540 3.880 4.540 4.050 -0.210 4.260 100 1240 ---- 4.150 3.520 4.150 3.680 -0.200 3.880 1 1245 ---- 3.760 3.170 3.760 3.320 -0.200 3.520 24 1250 ---- 3.400 2.840 3.400 2.980 -0.190 3.170 1 1255 ---- 3.050 2.520 3.050 2.660 -0.180 2.840 9 1260 ---- 2.730 2.230 2.730 2.360 -0.170 2.530 25 1265 ---- 2.440 1.950 2.440 2.080 -0.150 2.230 6 1270 ---- 2.150 1.700 2.150 1.830 -0.130 1.960 8 1275 ---- 1.880 1.470 1.880 1.590 -0.120 1.710 94 1280 ---- 1.640 1.270 1.640 1.370 -0.110 1.480 6 1285 ---- 1.420 1.090 1.420 1.180 -0.100 1.280 1290 ---- 1.220 0.920 1.220 1.000 -0.090 1.090 1 1295 ---- 1.040 0.780 1.040 0.850 -0.070 0.920 1300 ---- 0.880 0.650 0.880 0.710 -0.070 0.780 1305 ---- 0.740 0.550 0.740 0.590 -0.060 0.650 1310 ---- 0.620 0.460 0.620 0.490 -0.050 8 0.540 1 1315 ---- 0.510 0.380 0.510 0.400 -0.050 0.450 1 1320 ---- 0.420 0.310 0.420 0.330 -0.040 2 0.370 2 1325 0.250 0.340 0.250 0.280 0.270 -0.030 1 0.300 3 1330 ---- 0.280 0.210 0.280 0.220 -0.030 0.250 6 1335 ---- 0.220 0.170 0.220 0.180 -0.020 1 0.200 1340 ---- 0.180 0.140 0.180 0.140 -0.030 8 0.170 12 1345 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 13 1350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7 1355 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.050 -0.250 41.300 8600 ---- ---- ---- ---- 40.070 -0.250 40.320 8700 ---- ---- ---- ---- 39.090 -0.250 39.340 8800 ---- ---- ---- ---- 38.110 -0.250 38.360 8900 ---- ---- ---- ---- 37.130 -0.250 37.380 9000 ---- ---- ---- ---- 36.150 -0.250 36.400 9100 ---- ---- ---- ---- 35.170 -0.250 35.420 9200 ---- ---- ---- ---- 34.190 -0.250 34.440 9300 ---- ---- ---- ---- 33.210 -0.250 33.460 9400 ---- ---- ---- ---- 32.230 -0.250 32.480 9500 ---- ---- ---- ---- 31.250 -0.250 31.500 9600 ---- ---- ---- ---- 30.270 -0.250 30.520 9700 ---- ---- ---- ---- 29.290 -0.250 29.540 9800 ---- ---- ---- ---- 28.310 -0.250 28.560 9900 ---- ---- ---- ---- 27.330 -0.250 27.580 1000 ---- ---- ---- ---- 26.350 -0.250 26.600 1005 ---- ---- ---- ---- 25.860 -0.250 26.110 1010 ---- ---- ---- ---- 25.370 -0.250 25.620 1015 ---- ---- ---- ---- 24.880 -0.260 25.140 1020 ---- ---- ---- ---- 24.390 -0.260 24.650 1025 ---- ---- ---- ---- 23.910 -0.250 24.160 1030 ---- ---- ---- ---- 23.420 -0.250 23.670 1035 ---- ---- ---- ---- 22.930 -0.250 23.180 1040 ---- ---- ---- ---- 22.440 -0.250 22.690 1045 ---- ---- ---- ---- 21.950 -0.250 22.200 1050 ---- ---- ---- ---- 21.460 -0.250 21.710 1055 ---- ---- ---- ---- 20.970 -0.250 21.220 1060 ---- ---- ---- ---- 20.480 -0.250 20.730 1065 ---- ---- ---- ---- 19.990 -0.250 20.240 1070 ---- ---- ---- ---- 19.510 -0.250 19.760 1075 ---- ---- ---- ---- 19.020 -0.250 19.270 1080 ---- ---- ---- ---- 18.530 -0.250 18.780 1085 ---- ---- ---- ---- 18.040 -0.250 18.290 1090 ---- ---- ---- ---- 17.560 -0.250 17.810 1095 ---- ---- ---- ---- 17.070 -0.250 17.320 1100 ---- ---- ---- ---- 16.580 -0.250 16.830 1000 1105 ---- ---- ---- ---- 16.100 -0.250 16.350 1110 ---- ---- ---- ---- 15.610 -0.250 15.860 1115 ---- ---- ---- ---- 15.120 -0.250 15.370 1000 1120 ---- ---- ---- ---- 14.640 -0.250 14.890 1125 ---- ---- ---- ---- 14.160 -0.250 14.410 1130 ---- ---- ---- ---- 13.670 -0.250 13.920 1135 ---- ---- ---- ---- 13.190 -0.250 13.440 1140 ---- ---- ---- ---- 12.710 -0.250 12.960 1145 ---- ---- ---- ---- 12.230 -0.240 12.470 1150 ---- ---- ---- ---- 11.750 -0.240 11.990 1155 ---- ---- ---- ---- 11.280 -0.240 11.520 1160 ---- ---- ---- ---- 10.800 -0.250 11.050 1165 ---- ---- ---- ---- 10.330 -0.250 10.580 1170 ---- ---- ---- ---- 9.860 -0.240 10.100 1175 ---- ---- ---- ---- 9.400 -0.240 9.640 1180 ---- ---- ---- ---- 8.940 -0.230 9.170 1185 ---- ---- ---- ---- 8.480 -0.240 8.720 1190 ---- ---- ---- ---- 8.030 -0.230 8.260 1195 ---- ---- 7.450 7.450 7.580 -0.240 7.820 1200 ---- 7.410 7.010 7.010 7.140 -0.240 7.380 8 1205 ---- 7.170 6.590 7.160 6.710 -0.230 6.940 1000 1210 ---- 6.740 6.170 6.660 6.290 -0.220 6.510 1215 ---- 6.310 5.680 6.300 5.870 -0.220 6.090 1220 ---- 5.900 5.280 5.860 5.470 -0.210 5.680 1000 1225 ---- 5.570 4.890 5.570 5.070 -0.210 5.280 1000 1230 ---- 5.170 4.520 5.170 4.690 -0.200 4.890 1235 ---- 4.780 4.160 4.780 4.320 -0.190 4.510 1240 ---- 4.400 3.810 4.400 3.960 -0.190 4.150 1245 ---- 4.030 3.470 4.030 3.620 -0.180 3.800 35 1250 ---- 3.690 3.140 3.690 3.290 -0.170 3.460 9 1255 ---- 3.350 2.840 3.350 2.980 -0.160 3.140 2 1260 2.590 3.040 2.550 2.720 2.680 -0.150 23 2.830 5 1265 ---- 2.740 2.270 2.740 2.400 -0.150 2.550 11 1270 ---- 2.460 2.020 2.460 2.150 -0.130 2.280 39 1275 1.830 2.190 1.790 1.940 1.900 -0.130 23 2.030 60 78 1280 ---- 1.960 1.580 1.960 1.680 -0.110 1.790 58 1285 ---- 1.740 1.390 1.740 1.480 -0.100 1.580 1290 ---- 1.530 1.210 1.530 1.290 -0.100 1.390 1 1295 ---- 1.340 1.060 1.340 1.120 -0.090 1.210 50 1300 ---- 1.160 0.920 1.160 0.970 -0.080 1.050 51 1305 ---- 1.010 0.780 1.010 0.840 -0.070 0.910 1310 ---- 0.870 0.670 0.870 0.720 -0.060 0.780 152 1315 ---- 0.740 0.580 0.740 0.610 -0.060 0.670 6 1320 ---- 0.630 0.490 0.630 0.520 -0.060 0.580 2 12 1325 ---- 0.540 0.420 0.540 0.440 -0.050 0.490 1330 ---- 0.450 0.360 0.450 0.370 -0.050 0.420 2 1335 ---- 0.380 0.310 0.380 0.310 -0.050 0.360 1340 ---- 0.320 0.260 0.320 0.260 -0.040 0.300 1345 ---- 0.270 0.220 0.270 0.220 -0.030 0.250 4 4 1350 ---- 0.220 0.190 0.220 0.180 -0.030 0.210 1 1355 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 1360 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 1370 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.270 -0.270 25.540 1020 ---- ---- ---- ---- 24.300 -0.270 24.570 1030 ---- ---- ---- ---- 23.320 -0.270 23.590 1040 ---- ---- ---- ---- 22.350 -0.270 22.620 1050 ---- ---- ---- ---- 21.380 -0.270 21.650 1060 ---- ---- ---- ---- 20.410 -0.260 20.670 1070 ---- ---- ---- ---- 19.430 -0.270 19.700 1080 ---- ---- ---- ---- 18.470 -0.260 18.730 1090 ---- ---- ---- ---- 17.500 -0.260 17.760 1100 ---- ---- ---- ---- 16.530 -0.270 16.800 1110 ---- ---- ---- ---- 15.570 -0.270 15.840 1120 ---- ---- ---- ---- 14.610 -0.270 14.880 1130 ---- ---- ---- ---- 13.660 -0.260 13.920 1140 ---- ---- ---- ---- 12.710 -0.260 12.970 1150 ---- ---- ---- ---- 11.770 -0.250 12.020 1160 ---- ---- ---- ---- 10.830 -0.260 11.090 1165 ---- ---- ---- ---- 10.370 -0.250 10.620 1170 ---- ---- ---- ---- 9.910 -0.250 10.160 1175 ---- ---- ---- ---- 9.460 -0.250 9.710 1180 ---- ---- ---- ---- 9.010 -0.240 9.250 1185 ---- ---- ---- ---- 8.560 -0.240 8.800 1190 ---- ---- ---- ---- 8.120 -0.240 8.360 1195 ---- ---- ---- ---- 7.690 -0.240 7.930 335 1200 ---- ---- ---- ---- 7.270 -0.230 7.500 1011 1205 ---- ---- 6.670 6.670 6.850 -0.230 7.080 1210 ---- ---- 6.260 6.260 6.440 -0.220 6.660 1215 ---- 6.520 5.860 6.520 6.030 -0.230 6.260 1220 ---- 6.120 5.480 6.120 5.640 -0.220 5.860 1225 ---- 5.720 5.100 5.720 5.260 -0.210 5.470 1230 ---- 5.330 4.730 5.330 4.890 -0.200 5.090 1235 ---- 4.950 4.370 4.950 4.530 -0.200 4.730 1240 ---- 4.590 4.030 4.590 4.180 -0.190 4.370 1 1245 ---- 4.240 3.700 4.240 3.840 -0.190 4.030 1250 ---- 3.900 3.380 3.900 3.520 -0.180 3.700 1255 ---- 3.570 3.090 3.570 3.210 -0.170 3.380 200 1260 ---- 3.260 2.800 3.260 2.920 -0.160 3.080 1265 ---- 2.970 2.530 2.970 2.650 -0.150 2.800 1270 ---- 2.690 2.270 2.690 2.390 -0.140 2.530 1275 ---- 2.430 2.040 2.430 2.150 -0.130 2.280 1280 1.850 2.210 1.820 1.960 1.930 -0.110 1 2.040 8 1285 ---- 1.980 1.630 1.980 1.720 -0.100 1.820 210 1290 ---- 1.770 1.440 1.770 1.530 -0.090 1.620 17 1295 ---- 1.570 1.280 1.570 1.350 -0.090 1.440 455 1300 ---- 1.390 1.130 1.390 1.190 -0.080 1.270 1305 ---- 1.220 0.990 1.220 1.050 -0.070 1.120 1310 ---- 1.070 0.870 1.070 0.920 -0.060 0.980 76 1315 ---- 0.940 0.760 0.940 0.800 -0.060 0.860 75 1320 ---- 0.810 0.660 0.810 0.700 -0.050 0.750 543 1325 ---- 0.710 0.580 0.710 0.600 -0.050 0.650 1330 ---- 0.610 0.500 0.610 0.520 -0.040 0.560 1335 ---- 0.520 0.440 0.520 0.450 -0.040 0.490 1340 ---- 0.450 0.380 0.450 0.390 -0.030 0.420 1345 ---- 0.380 0.330 0.380 0.330 -0.030 0.360 1350 ---- 0.330 0.290 0.330 0.290 -0.020 0.310 1355 ---- 0.280 0.250 0.280 0.250 -0.020 0.270 1360 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1370 ---- ---- ---- ---- 0.160 -0.010 0.170 1380 ---- ---- ---- ---- 0.110 -0.020 0.130 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.180 -0.270 25.450 1020 ---- ---- ---- ---- 24.210 -0.270 24.480 1030 ---- ---- ---- ---- 23.240 -0.270 23.510 1040 ---- ---- ---- ---- 22.280 -0.260 22.540 1050 ---- ---- ---- ---- 21.310 -0.270 21.580 1060 ---- ---- ---- ---- 20.350 -0.260 20.610 1070 ---- ---- ---- ---- 19.380 -0.270 19.650 1080 ---- ---- ---- ---- 18.420 -0.270 18.690 1090 ---- ---- ---- ---- 17.470 -0.260 17.730 1100 ---- ---- ---- ---- 16.510 -0.260 16.770 1110 ---- ---- ---- ---- 15.560 -0.260 15.820 1120 ---- ---- ---- ---- 14.610 -0.260 14.870 1130 ---- ---- ---- ---- 13.670 -0.260 13.930 1140 ---- ---- ---- ---- 12.730 -0.260 12.990 1150 ---- ---- ---- ---- 11.810 -0.250 12.060 1160 ---- ---- ---- ---- 10.900 -0.250 11.150 1165 ---- ---- ---- ---- 10.450 -0.250 10.700 1170 ---- ---- ---- ---- 10.000 -0.250 10.250 1175 ---- ---- ---- ---- 9.560 -0.240 9.800 1180 ---- ---- ---- ---- 9.130 -0.240 9.370 1185 ---- ---- ---- ---- 8.700 -0.230 8.930 1190 ---- ---- ---- ---- 8.270 -0.240 8.510 1195 ---- ---- ---- ---- 7.850 -0.230 8.080 1200 ---- ---- 7.260 7.260 7.440 -0.230 7.670 1205 ---- 7.440 6.860 7.440 7.040 -0.220 7.260 1210 ---- 7.110 6.470 7.110 6.640 -0.220 6.860 1215 ---- 6.710 6.080 6.710 6.250 -0.210 6.460 1220 ---- 6.320 5.700 6.320 5.860 -0.210 6.070 1225 ---- 5.930 5.340 5.930 5.490 -0.210 5.700 1230 ---- 5.560 4.980 5.560 5.130 -0.200 5.330 1235 ---- 5.190 4.640 5.190 4.780 -0.190 4.970 1240 ---- 4.840 4.300 4.840 4.440 -0.190 4.630 1245 ---- 4.490 3.980 4.490 4.110 -0.180 4.290 1250 ---- 4.160 3.670 4.160 3.800 -0.170 3.970 1255 ---- 3.850 3.380 3.850 3.500 -0.160 3.660 1 1260 ---- 3.540 3.100 3.540 3.210 -0.150 3.360 79 1265 ---- 3.250 2.830 3.250 2.940 -0.140 3.080 17 1270 ---- 2.980 2.560 2.980 2.680 -0.140 2.820 2 1275 ---- 2.710 2.330 2.710 2.440 -0.120 2.560 1280 2.120 2.500 2.090 2.240 2.210 -0.120 2 2.330 4 1285 ---- 2.270 1.900 2.270 2.000 -0.110 2.110 1 1290 ---- 2.050 1.710 2.050 1.800 -0.100 1.900 1295 ---- 1.840 1.540 1.840 1.620 -0.090 1.710 1300 ---- 1.650 1.380 1.650 1.450 -0.080 1.530 1305 ---- 1.480 1.230 1.480 1.290 -0.080 1.370 1310 ---- 1.320 1.100 1.320 1.150 -0.070 1.220 50 1315 ---- 1.170 0.970 1.170 1.030 -0.050 1.080 1320 ---- 1.040 0.870 1.040 0.910 -0.050 0.960 1325 ---- 0.920 0.770 0.920 0.800 -0.050 0.850 1330 ---- 0.810 0.680 0.810 0.710 -0.040 0.750 1340 ---- 0.620 0.530 0.620 0.550 -0.030 0.580 1350 ---- 0.470 0.410 0.470 0.430 -0.020 0.450 1360 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 1370 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 1380 ---- ---- ---- ---- 0.190 -0.010 0.200 1390 ---- ---- ---- ---- 0.140 -0.010 0.150 1400 ---- ---- ---- ---- 0.110 0.000 0.110 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.570 -0.260 40.830 8600 ---- ---- ---- ---- 39.600 -0.260 39.860 8700 ---- ---- ---- ---- 38.630 -0.270 38.900 8800 ---- ---- ---- ---- 37.660 -0.270 37.930 8900 ---- ---- ---- ---- 36.690 -0.270 36.960 9000 ---- ---- ---- ---- 35.730 -0.260 35.990 9100 ---- ---- ---- ---- 34.760 -0.270 35.030 9200 ---- ---- ---- ---- 33.790 -0.270 34.060 9300 ---- ---- ---- ---- 32.830 -0.260 33.090 9400 ---- ---- ---- ---- 31.860 -0.270 32.130 9500 ---- ---- ---- ---- 30.890 -0.270 31.160 9600 ---- ---- ---- ---- 29.930 -0.260 30.190 9700 ---- ---- ---- ---- 28.960 -0.270 29.230 9800 ---- ---- ---- ---- 28.000 -0.260 28.260 9900 ---- ---- ---- ---- 27.030 -0.270 27.300 1000 ---- ---- ---- ---- 26.070 -0.260 26.330 1005 ---- ---- ---- ---- 25.580 -0.270 25.850 1010 ---- ---- ---- ---- 25.100 -0.270 25.370 1015 ---- ---- ---- ---- 24.620 -0.270 24.890 1020 ---- ---- ---- ---- 24.140 -0.270 24.410 1025 ---- ---- ---- ---- 23.660 -0.270 23.930 1030 ---- ---- ---- ---- 23.180 -0.270 23.450 1035 ---- ---- ---- ---- 22.700 -0.270 22.970 1040 ---- ---- ---- ---- 22.220 -0.270 22.490 1045 ---- ---- ---- ---- 21.740 -0.260 22.000 1050 ---- ---- ---- ---- 21.260 -0.260 21.520 1055 ---- ---- ---- ---- 20.780 -0.260 21.040 1060 ---- ---- ---- ---- 20.300 -0.270 20.570 1065 ---- ---- ---- ---- 19.820 -0.270 20.090 1070 ---- ---- ---- ---- 19.340 -0.270 19.610 1075 ---- ---- ---- ---- 18.860 -0.270 19.130 1080 ---- ---- ---- ---- 18.390 -0.260 18.650 1085 ---- ---- ---- ---- 17.910 -0.260 18.170 1090 ---- ---- ---- ---- 17.440 -0.260 17.700 1095 ---- ---- ---- ---- 16.960 -0.260 17.220 1100 ---- ---- ---- ---- 16.490 -0.260 16.750 1105 ---- ---- ---- ---- 16.020 -0.250 16.270 1110 ---- ---- ---- ---- 15.550 -0.250 15.800 1115 ---- ---- ---- ---- 15.080 -0.250 15.330 1120 ---- ---- ---- ---- 14.610 -0.250 14.860 1125 ---- ---- ---- ---- 14.150 -0.250 14.400 1130 ---- ---- ---- ---- 13.680 -0.250 13.930 1135 ---- ---- ---- ---- 13.220 -0.250 13.470 1140 ---- ---- ---- ---- 12.770 -0.240 13.010 1145 ---- ---- ---- ---- 12.310 -0.250 12.560 1150 ---- ---- ---- ---- 11.860 -0.240 12.100 1155 ---- ---- ---- ---- 11.410 -0.240 11.650 1160 ---- ---- ---- ---- 10.970 -0.230 11.200 1165 ---- ---- ---- ---- 10.520 -0.240 10.760 1170 ---- ---- ---- ---- 10.090 -0.230 10.320 1175 ---- ---- ---- ---- 9.650 -0.240 9.890 1180 ---- ---- ---- ---- 9.230 -0.230 9.460 1185 ---- ---- ---- ---- 8.800 -0.230 9.030 1190 ---- ---- 8.210 8.210 8.390 -0.220 8.610 1195 ---- ---- 7.800 7.800 7.980 -0.220 8.200 1200 ---- 8.050 7.400 8.050 7.570 -0.220 7.790 1205 ---- 7.650 7.010 7.650 7.180 -0.210 7.390 1210 ---- 7.250 6.620 7.250 6.790 -0.210 7.000 1215 ---- 6.860 6.250 6.860 6.410 -0.200 6.610 1220 ---- 6.470 5.880 6.470 6.030 -0.210 6.240 1225 ---- 6.090 5.520 6.090 5.670 -0.200 5.870 1230 ---- 5.730 5.170 5.730 5.310 -0.200 5.510 1235 ---- 5.370 4.830 5.370 4.970 -0.180 5.150 1240 ---- 5.020 4.500 5.020 4.640 -0.170 4.810 1245 ---- 4.690 4.190 4.690 4.320 -0.160 4.480 1250 ---- 4.360 3.880 4.360 4.010 -0.160 4.170 1 1255 ---- 4.050 3.590 4.050 3.710 -0.150 3.860 1260 ---- 3.750 3.310 3.750 3.420 -0.150 3.570 3 1265 ---- 3.460 3.030 3.460 3.150 -0.140 3.290 1270 ---- 3.180 2.770 3.180 2.900 -0.120 3.020 200 1275 ---- 2.920 2.530 2.920 2.650 -0.120 2.770 150 1280 ---- 2.700 2.310 2.700 2.420 -0.110 2.530 301 1285 ---- 2.470 2.100 2.470 2.200 -0.110 2.310 151 1290 ---- 2.250 1.910 2.250 2.000 -0.100 2.100 100 1295 ---- 2.040 1.730 2.040 1.810 -0.090 1.900 50 1300 ---- 1.850 1.560 1.850 1.640 -0.080 1.720 1305 ---- 1.670 1.410 1.670 1.480 -0.070 1.550 1310 ---- 1.500 1.270 1.500 1.330 -0.070 1.400 100 1315 ---- 1.350 1.140 1.350 1.190 -0.070 1.260 1320 ---- 1.210 1.020 1.210 1.070 -0.060 1.130 1325 ---- 1.080 0.910 1.080 0.960 -0.050 1.010 1330 ---- 0.960 0.810 0.960 0.860 -0.040 0.900 50 1335 ---- 0.860 0.730 0.860 0.760 -0.050 0.810 1 1340 ---- 0.760 0.650 0.760 0.680 -0.040 0.720 1345 ---- 0.670 0.580 0.670 0.610 -0.030 0.640 1350 ---- 0.600 0.520 0.600 0.540 -0.030 0.570 229 1355 ---- 0.530 0.460 0.530 0.480 -0.020 0.500 1360 ---- 0.460 0.410 0.460 0.420 -0.030 0.450 2 1370 ---- 0.360 0.340 0.360 0.330 -0.020 0.350 1380 ---- ---- ---- ---- 0.260 -0.010 0.270 1390 ---- ---- ---- ---- 0.200 -0.010 0.210 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.070 -0.280 24.350 1030 ---- ---- ---- ---- 23.120 -0.270 23.390 1040 ---- ---- ---- ---- 22.160 -0.270 22.430 1050 ---- ---- ---- ---- 21.210 -0.270 21.480 1060 ---- ---- ---- ---- 20.260 -0.270 20.530 1070 ---- ---- ---- ---- 19.310 -0.270 19.580 1080 ---- ---- ---- ---- 18.360 -0.270 18.630 1090 ---- ---- ---- ---- 17.420 -0.270 17.690 1100 ---- ---- ---- ---- 16.480 -0.270 16.750 1110 ---- ---- ---- ---- 15.560 -0.260 15.820 1120 ---- ---- ---- ---- 14.640 -0.260 14.900 1130 ---- ---- ---- ---- 13.720 -0.260 13.980 1140 ---- ---- ---- ---- 12.820 -0.260 13.080 1150 ---- ---- ---- ---- 11.930 -0.250 12.180 1160 ---- ---- ---- ---- 11.050 -0.250 11.300 1165 ---- ---- ---- ---- 10.620 -0.240 10.860 1170 ---- ---- ---- ---- 10.190 -0.240 10.430 1175 ---- ---- ---- ---- 9.760 -0.240 10.000 1180 ---- ---- ---- ---- 9.340 -0.240 9.580 1185 ---- ---- 8.770 8.770 8.930 -0.230 9.160 1190 ---- 8.810 8.360 8.810 8.520 -0.230 8.750 1195 ---- 8.560 7.970 8.560 8.110 -0.230 8.340 1200 ---- 8.160 7.570 8.160 7.720 -0.220 7.940 1205 ---- 7.760 7.190 7.760 7.330 -0.220 7.550 1210 ---- 7.370 6.810 7.370 6.950 -0.210 7.160 1215 ---- 6.980 6.440 6.980 6.570 -0.210 6.780 1220 ---- 6.610 6.070 6.610 6.200 -0.210 6.410 1225 ---- 6.240 5.720 6.240 5.850 -0.200 6.050 1230 ---- 5.880 5.380 5.880 5.500 -0.190 5.690 1235 ---- 5.530 5.040 5.530 5.160 -0.190 5.350 1240 ---- 5.190 4.720 5.190 4.830 -0.180 5.010 1245 ---- 4.860 4.410 4.860 4.510 -0.180 4.690 1250 ---- 4.540 4.100 4.540 4.200 -0.170 4.370 1255 ---- 4.240 3.810 4.240 3.910 -0.160 4.070 1260 ---- 3.940 3.540 3.940 3.630 -0.150 3.780 1265 ---- 3.650 3.270 3.650 3.350 -0.150 3.500 1270 ---- 3.370 2.970 3.370 3.090 -0.150 3.240 1275 ---- 3.110 2.740 3.110 2.850 -0.130 2.980 1280 ---- 2.920 2.510 2.920 2.620 -0.130 2.750 1285 ---- 2.680 2.300 2.680 2.400 -0.120 2.520 1290 ---- 2.460 2.110 2.460 2.190 -0.120 2.310 1295 ---- 2.250 1.920 2.250 2.000 -0.110 2.110 1300 ---- 2.050 1.750 2.050 1.820 -0.110 1.930 1 1305 ---- 1.870 1.590 1.870 1.650 -0.110 1.760 1310 ---- 1.700 1.450 1.700 1.500 -0.090 1.590 1315 ---- 1.540 1.310 1.540 1.350 -0.100 1.450 1320 ---- 1.390 1.190 1.390 1.230 -0.080 1.310 1 1325 ---- 1.260 1.070 1.260 1.110 -0.070 1.180 1330 ---- 1.130 0.970 1.130 1.000 -0.070 1.070 1340 ---- 0.910 0.790 0.910 0.810 -0.050 0.860 1350 ---- 0.730 0.640 0.730 0.660 -0.040 0.700 1 1360 ---- 0.580 0.520 0.580 0.530 -0.030 0.560 1370 ---- 0.460 0.420 0.460 0.420 -0.030 0.450 1 1380 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1 1390 ---- ---- ---- ---- 0.270 -0.020 0.290 1400 ---- ---- ---- ---- 0.220 -0.010 0.230 2 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.070 -0.270 23.340 1040 ---- ---- ---- ---- 22.120 -0.270 22.390 1050 ---- ---- ---- ---- 21.180 -0.270 21.450 1060 ---- ---- ---- ---- 20.240 -0.270 20.510 1070 ---- ---- ---- ---- 19.300 -0.270 19.570 1080 ---- ---- ---- ---- 18.370 -0.260 18.630 1090 ---- ---- ---- ---- 17.440 -0.260 17.700 1100 ---- ---- ---- ---- 16.520 -0.250 16.770 1110 ---- ---- ---- ---- 15.600 -0.250 15.850 1120 ---- ---- ---- ---- 14.700 -0.250 14.950 1130 ---- ---- ---- ---- 13.800 -0.250 14.050 1140 ---- ---- ---- ---- 12.920 -0.240 13.160 1150 ---- ---- ---- ---- 12.050 -0.240 12.290 1160 ---- ---- ---- ---- 11.200 -0.230 11.430 1170 ---- ---- ---- ---- 10.360 -0.230 10.590 1175 ---- ---- 9.790 9.790 9.950 -0.230 10.180 1180 ---- 9.880 9.380 9.880 9.540 -0.230 9.770 1185 ---- 9.580 8.980 9.580 9.140 -0.220 9.360 1190 ---- 9.170 8.590 9.170 8.740 -0.220 8.960 1195 ---- 8.770 8.200 8.770 8.350 -0.220 8.570 1200 ---- 8.380 7.820 8.380 7.970 -0.210 8.180 1205 ---- 7.990 7.440 7.990 7.590 -0.210 7.800 1210 ---- 7.610 7.070 7.610 7.210 -0.210 7.420 1215 ---- 7.240 6.710 7.240 6.850 -0.200 7.050 1220 ---- 6.870 6.360 6.870 6.490 -0.200 6.690 1225 ---- 6.510 6.010 6.510 6.140 -0.190 6.330 1230 ---- 6.160 5.680 6.160 5.800 -0.190 5.990 1235 ---- 5.820 5.350 5.820 5.470 -0.180 5.650 1240 ---- 5.490 5.040 5.490 5.140 -0.180 5.320 31 1245 ---- 5.160 4.730 5.160 4.830 -0.180 5.010 1250 ---- 4.850 4.430 4.850 4.530 -0.170 4.700 1255 ---- 4.550 4.150 4.550 4.240 -0.160 4.400 1260 ---- 4.260 3.870 4.260 3.960 -0.160 4.120 1265 ---- 3.970 3.610 3.970 3.690 -0.150 3.840 1270 ---- 3.700 3.320 3.700 3.430 -0.150 3.580 1275 ---- 3.450 3.090 3.450 3.180 -0.150 3.330 1280 ---- 3.260 2.860 3.260 2.950 -0.140 3.090 1285 ---- 3.020 2.650 3.020 2.730 -0.130 2.860 1290 ---- 2.790 2.440 2.790 2.520 -0.130 2.650 1295 ---- 2.580 2.250 2.580 2.320 -0.130 2.450 1300 ---- 2.380 2.070 2.380 2.140 -0.120 2.260 1 1305 ---- 2.190 1.910 2.190 1.960 -0.120 2.080 1310 ---- 2.010 1.750 2.010 1.800 -0.110 1.910 1315 ---- 1.840 1.610 1.840 1.650 -0.100 1.750 1320 ---- 1.690 1.470 1.690 1.510 -0.090 1.600 1325 ---- 1.540 1.350 1.540 1.390 -0.080 1.470 1330 ---- 1.410 1.230 1.410 1.270 -0.070 1.340 1340 ---- 1.170 1.030 1.170 1.050 -0.070 1.120 1350 ---- 0.960 0.860 0.960 0.880 -0.050 0.930 1 1360 ---- 0.790 0.720 0.790 0.720 -0.050 0.770 1370 ---- 0.650 0.600 0.650 0.600 -0.030 0.630 1380 ---- 0.530 0.500 0.530 0.490 -0.030 0.520 1390 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1400 ---- ---- ---- ---- 0.330 -0.020 0.350 1410 ---- ---- ---- ---- 0.270 -0.010 0.280 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.870 -0.260 26.130 1010 ---- ---- ---- ---- 24.920 -0.270 25.190 1020 ---- ---- ---- ---- 23.970 -0.270 24.240 1030 ---- ---- ---- ---- 23.030 -0.270 23.300 1040 ---- ---- ---- ---- 22.090 -0.270 22.360 1050 ---- ---- ---- ---- 21.150 -0.270 21.420 1060 ---- ---- ---- ---- 20.220 -0.260 20.480 1070 ---- ---- ---- ---- 19.280 -0.270 19.550 1080 ---- ---- ---- ---- 18.360 -0.260 18.620 1090 ---- ---- ---- ---- 17.440 -0.260 17.700 1100 ---- ---- ---- ---- 16.530 -0.260 16.790 1110 ---- ---- ---- ---- 15.620 -0.270 15.890 1120 ---- ---- ---- ---- 14.730 -0.260 14.990 1130 ---- ---- ---- ---- 13.850 -0.260 14.110 1140 ---- ---- ---- ---- 12.980 -0.250 13.230 1145 ---- ---- ---- ---- 12.550 -0.250 12.800 1150 ---- ---- ---- ---- 12.120 -0.250 12.370 1155 ---- ---- ---- ---- 11.700 -0.240 11.940 1160 ---- ---- ---- ---- 11.280 -0.240 11.520 1165 ---- ---- 10.710 10.710 10.870 -0.230 11.100 1170 ---- ---- 10.300 10.300 10.460 -0.230 10.690 1175 ---- 10.500 9.900 10.500 10.050 -0.220 10.270 1180 ---- 10.090 9.500 10.090 9.650 -0.220 9.870 1185 ---- 9.680 9.110 9.680 9.250 -0.220 9.470 1190 ---- 9.290 8.720 9.290 8.860 -0.210 9.070 1195 ---- 8.890 8.330 8.890 8.470 -0.210 8.680 1200 ---- 8.510 7.960 8.510 8.090 -0.210 8.300 1205 ---- 8.130 7.590 8.130 7.720 -0.200 7.920 50 1210 ---- 7.750 7.230 7.750 7.350 -0.200 7.550 1215 ---- 7.380 6.870 7.380 6.990 -0.190 7.180 1220 ---- 7.020 6.520 7.020 6.640 -0.190 6.830 1225 ---- 6.670 6.180 6.670 6.290 -0.190 6.480 55 1230 ---- 6.320 5.850 6.320 5.950 -0.190 6.140 50 1235 ---- 5.980 5.530 5.980 5.630 -0.170 5.800 50 1240 ---- 5.660 5.210 5.660 5.310 -0.170 5.480 1245 ---- 5.340 4.910 5.340 5.000 -0.170 5.170 1250 ---- 5.030 4.620 5.030 4.700 -0.160 4.860 20 1255 ---- 4.730 4.330 4.730 4.410 -0.160 4.570 1260 ---- 4.430 4.060 4.430 4.130 -0.150 4.280 1 1265 ---- 4.150 3.800 4.150 3.860 -0.150 4.010 1 1270 ---- 3.880 3.490 3.880 3.610 -0.140 3.750 1 1275 ---- 3.630 3.250 3.630 3.360 -0.140 3.500 2 1280 ---- 3.440 3.030 3.440 3.120 -0.140 3.260 1 2 1285 ---- 3.200 2.810 3.200 2.900 -0.140 3.040 1 1290 ---- 2.970 2.610 2.970 2.690 -0.130 2.820 1 1295 ---- 2.760 2.410 2.760 2.490 -0.130 2.620 1 1300 ---- 2.550 2.230 2.550 2.300 -0.120 2.420 1 2 1305 ---- 2.360 2.060 2.360 2.130 -0.110 2.240 1 1310 ---- 2.180 1.900 2.180 1.960 -0.110 2.070 1 1315 ---- 2.010 1.750 2.010 1.810 -0.100 1.910 1 1320 ---- 1.850 1.620 1.850 1.660 -0.100 1.760 1 1325 ---- 1.700 1.490 1.700 1.530 -0.090 1.620 1 1330 ---- 1.560 1.370 1.560 1.410 -0.070 1.480 1335 ---- 1.430 1.260 1.430 1.290 -0.070 1.360 1 1340 ---- 1.310 1.150 1.310 1.180 -0.070 1.250 2 1345 ---- 1.200 1.060 1.200 1.090 -0.050 1.140 1 1350 ---- 1.100 0.970 1.100 1.000 -0.050 1.050 1 2 1360 ---- 0.910 0.820 0.910 0.830 -0.040 0.870 1 1370 ---- 0.760 0.690 0.760 0.700 -0.030 0.730 2 1380 ---- 0.630 0.580 0.630 0.580 -0.030 0.610 102 1390 ---- 0.520 0.490 0.520 0.480 -0.020 0.500 1 1400 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 4 1410 ---- ---- ---- ---- 0.330 -0.020 0.350 1420 ---- ---- ---- ---- 0.270 -0.020 0.290 2 1430 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1440 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.260 -0.280 19.540 1080 ---- ---- ---- ---- 18.350 -0.280 18.630 1090 ---- ---- ---- ---- 17.440 -0.280 17.720 1100 ---- ---- ---- ---- 16.540 -0.280 16.820 1110 ---- ---- ---- ---- 15.650 -0.270 15.920 1120 ---- ---- ---- ---- 14.770 -0.260 15.030 1130 ---- ---- ---- ---- 13.900 -0.260 14.160 1140 ---- ---- ---- ---- 13.030 -0.270 13.300 1150 ---- ---- ---- ---- 12.190 -0.250 12.440 1160 ---- ---- 11.220 11.220 11.350 -0.260 11.610 1170 ---- 10.980 10.410 10.980 10.530 -0.250 10.780 1180 ---- 10.170 9.620 10.170 9.730 -0.250 9.980 1190 ---- 9.380 8.850 9.380 8.950 -0.240 9.190 1200 ---- 8.610 8.100 8.610 8.200 -0.230 8.430 1210 ---- 7.870 7.380 7.870 7.460 -0.230 7.690 1215 ---- 7.510 7.030 7.510 7.110 -0.220 7.330 1220 ---- 7.150 6.690 7.150 6.760 -0.220 6.980 1225 ---- 6.800 6.350 6.800 6.420 -0.210 6.630 1230 ---- 6.460 6.020 6.460 6.090 -0.200 6.290 1235 ---- 6.130 5.700 6.130 5.770 -0.200 5.970 1240 ---- 5.800 5.390 5.800 5.450 -0.200 5.650 1245 ---- 5.490 5.090 5.490 5.150 -0.190 5.340 1250 ---- 5.180 4.800 5.180 4.860 -0.180 5.040 1255 ---- 4.880 4.520 4.880 4.580 -0.170 4.750 1260 ---- 4.590 4.250 4.590 4.300 -0.170 4.470 1265 ---- 4.310 3.970 4.310 4.040 -0.150 4.190 1270 ---- 4.050 3.670 4.050 3.780 -0.150 3.930 1275 ---- 3.790 3.430 3.790 3.540 -0.140 3.680 1280 ---- 3.600 3.200 3.600 3.300 -0.140 3.440 1285 ---- 3.370 2.980 3.370 3.080 -0.130 3.210 1290 ---- 3.140 2.780 3.140 2.860 -0.130 2.990 1295 ---- 2.920 2.580 2.920 2.660 -0.130 2.790 1300 ---- 2.720 2.400 2.720 2.470 -0.120 2.590 1305 ---- 2.520 2.230 2.520 2.290 -0.110 2.400 1310 ---- 2.340 2.060 2.340 2.120 -0.110 2.230 1315 ---- 2.160 1.910 2.160 1.960 -0.100 2.060 1320 ---- 2.000 1.770 2.000 1.810 -0.100 1.910 1325 ---- 1.850 1.630 1.850 1.670 -0.090 1.760 1330 ---- 1.700 1.510 1.700 1.540 -0.080 1.620 1340 ---- 1.440 1.290 1.440 1.310 -0.070 1.380 1350 ---- 1.220 1.090 1.220 1.110 -0.060 1.170 1360 ---- 1.020 0.930 1.020 0.940 -0.050 0.990 1370 ---- 0.860 0.790 0.860 0.800 -0.030 0.830 1380 ---- 0.720 0.670 0.720 0.670 -0.030 0.700 1390 ---- 0.600 0.580 0.600 0.560 -0.030 0.590 1400 ---- ---- ---- ---- 0.470 -0.030 0.500 1410 ---- ---- ---- ---- 0.400 -0.020 0.420 1420 ---- ---- ---- ---- 0.330 -0.020 0.350 1430 ---- ---- ---- ---- 0.270 -0.020 0.290 1440 ---- ---- ---- ---- 0.230 -0.010 0.240 1450 ---- ---- ---- ---- 0.190 -0.010 0.200 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.670 -0.280 25.950 1010 ---- ---- ---- ---- 24.750 -0.280 25.030 1020 ---- ---- ---- ---- 23.820 -0.280 24.100 1030 ---- ---- ---- ---- 22.900 -0.280 23.180 1040 ---- ---- ---- ---- 21.980 -0.280 22.260 1050 ---- ---- ---- ---- 21.070 -0.280 21.350 1060 ---- ---- ---- ---- 20.160 -0.280 20.440 1070 ---- ---- ---- ---- 19.260 -0.270 19.530 1080 ---- ---- ---- ---- 18.360 -0.270 18.630 1090 ---- ---- ---- ---- 17.470 -0.270 17.740 1100 ---- ---- ---- ---- 16.580 -0.270 16.850 1110 ---- ---- ---- ---- 15.710 -0.260 15.970 1120 ---- ---- ---- ---- 14.840 -0.270 15.110 1130 ---- ---- ---- ---- 13.990 -0.260 14.250 1140 ---- ---- ---- ---- 13.150 -0.260 13.410 1145 ---- ---- ---- ---- 12.740 -0.250 12.990 1150 ---- ---- ---- ---- 12.320 -0.250 12.570 1155 ---- ---- ---- ---- 11.920 -0.240 12.160 1160 ---- ---- ---- ---- 11.510 -0.250 11.760 1165 ---- ---- ---- ---- 11.110 -0.250 11.360 1170 ---- ---- ---- ---- 10.720 -0.240 10.960 1175 ---- ---- ---- ---- 10.330 -0.240 10.570 1180 ---- ---- ---- ---- 9.940 -0.240 10.180 1185 ---- ---- ---- ---- 9.560 -0.230 9.790 1190 ---- ---- ---- ---- 9.180 -0.230 9.410 1195 ---- ---- ---- ---- 8.810 -0.230 9.040 1200 ---- ---- ---- ---- 8.450 -0.220 8.670 1205 ---- ---- ---- ---- 8.090 -0.220 8.310 1210 ---- ---- ---- ---- 7.740 -0.220 7.960 1215 ---- ---- ---- ---- 7.390 -0.220 7.610 1220 ---- ---- ---- ---- 7.060 -0.210 7.270 1225 ---- ---- ---- ---- 6.730 -0.200 6.930 1230 ---- ---- ---- ---- 6.400 -0.200 6.600 1235 ---- ---- ---- ---- 6.090 -0.190 6.280 1240 ---- ---- ---- ---- 5.780 -0.190 5.970 1245 ---- ---- ---- ---- 5.480 -0.190 5.670 1250 ---- ---- ---- ---- 5.200 -0.170 5.370 1255 ---- ---- ---- ---- 4.910 -0.170 5.080 1260 ---- ---- ---- ---- 4.640 -0.170 4.810 1265 ---- ---- ---- ---- 4.380 -0.160 4.540 1270 ---- ---- ---- ---- 4.130 -0.150 4.280 1275 ---- ---- 3.770 3.770 3.880 -0.150 4.030 1280 ---- 3.950 3.540 3.950 3.650 -0.140 3.790 1285 ---- 3.720 3.330 3.720 3.430 -0.130 3.560 1290 ---- 3.500 3.120 3.500 3.210 -0.130 3.340 1295 ---- 3.280 2.920 3.280 3.010 -0.120 3.130 1300 ---- 3.070 2.730 3.070 2.810 -0.120 2.930 1305 ---- 2.870 2.550 2.870 2.630 -0.110 2.740 1310 ---- 2.680 2.380 2.680 2.450 -0.110 2.560 1315 ---- 2.500 2.220 2.500 2.290 -0.100 2.390 1320 ---- 2.330 2.070 2.330 2.130 -0.100 2.230 1325 ---- 2.170 1.930 2.170 1.980 -0.090 2.070 1330 ---- 2.020 1.800 2.020 1.840 -0.090 1.930 1335 ---- 1.880 1.670 1.880 1.710 -0.090 1.800 1340 ---- 1.750 1.560 1.750 1.590 -0.080 1.670 1350 ---- 1.500 1.350 1.500 1.370 -0.070 1.440 1360 ---- 1.290 1.160 1.290 1.180 -0.060 1.240 1370 ---- 1.100 1.000 1.100 1.010 -0.050 1.060 1380 ---- 0.940 0.870 0.940 0.860 -0.050 0.910 1390 ---- 0.800 0.750 0.800 0.740 -0.040 0.780 1400 ---- 0.690 0.650 0.690 0.630 -0.040 0.670 1410 ---- 0.580 0.560 0.580 0.540 -0.030 0.570 1420 ---- 0.500 ---- 0.500 0.460 -0.020 0.480 1430 ---- ---- ---- ---- 0.390 -0.020 0.410 1440 ---- ---- ---- ---- 0.330 -0.020 0.350 1450 ---- ---- ---- ---- 0.280 -0.010 0.290 1460 ---- ---- ---- ---- 0.230 -0.020 0.250 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- ---- 0.160 -0.010 0.170 1490 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.660 -0.290 24.950 1020 ---- ---- ---- ---- 23.760 -0.290 24.050 1030 ---- ---- ---- ---- 22.870 -0.280 23.150 1040 ---- ---- ---- ---- 21.980 -0.280 22.260 1050 ---- ---- ---- ---- 21.090 -0.280 21.370 1060 ---- ---- ---- ---- 20.210 -0.280 20.490 1070 ---- ---- ---- ---- 19.330 -0.280 19.610 1080 ---- ---- ---- ---- 18.460 -0.280 18.740 1090 ---- ---- ---- ---- 17.600 -0.270 17.870 1100 ---- ---- ---- ---- 16.750 -0.270 17.020 1110 ---- ---- ---- ---- 15.900 -0.270 16.170 1120 ---- ---- ---- ---- 15.060 -0.270 15.330 1130 ---- ---- ---- ---- 14.230 -0.260 14.490 1140 ---- ---- ---- ---- 13.410 -0.260 13.670 1150 ---- ---- ---- ---- 12.610 -0.250 12.860 1160 ---- ---- ---- ---- 11.820 -0.240 12.060 1165 ---- ---- ---- ---- 11.420 -0.250 11.670 1170 ---- ---- ---- ---- 11.040 -0.240 11.280 1175 ---- ---- ---- ---- 10.650 -0.250 10.900 1180 ---- ---- ---- ---- 10.280 -0.230 10.510 1185 ---- ---- ---- ---- 9.900 -0.240 10.140 1190 ---- ---- ---- ---- 9.530 -0.240 9.770 1195 ---- ---- ---- ---- 9.170 -0.230 9.400 1200 ---- ---- ---- ---- 8.810 -0.230 9.040 1205 ---- ---- ---- ---- 8.460 -0.220 8.680 1210 ---- ---- ---- ---- 8.110 -0.220 8.330 1215 ---- ---- ---- ---- 7.770 -0.210 7.980 1220 ---- ---- ---- ---- 7.430 -0.210 7.640 1225 ---- ---- ---- ---- 7.110 -0.200 7.310 1230 ---- ---- ---- ---- 6.780 -0.210 6.990 1235 ---- ---- ---- ---- 6.470 -0.200 6.670 1240 ---- ---- ---- ---- 6.160 -0.200 6.360 1245 ---- ---- ---- ---- 5.860 -0.190 6.050 1250 ---- ---- ---- ---- 5.570 -0.190 5.760 1255 ---- ---- ---- ---- 5.290 -0.180 5.470 1260 ---- ---- ---- ---- 5.010 -0.180 5.190 1265 ---- ---- ---- ---- 4.750 -0.170 4.920 1270 ---- ---- ---- ---- 4.490 -0.160 4.650 1275 ---- ---- ---- ---- 4.240 -0.160 4.400 1280 ---- ---- ---- ---- 4.000 -0.160 4.160 1285 ---- ---- ---- ---- 3.770 -0.150 3.920 1290 ---- ---- ---- ---- 3.560 -0.140 3.700 1295 ---- ---- ---- ---- 3.350 -0.130 3.480 1300 ---- ---- ---- ---- 3.150 -0.130 3.280 1305 ---- ---- ---- ---- 2.960 -0.120 3.080 1310 ---- ---- ---- ---- 2.780 -0.120 2.900 1315 ---- ---- ---- ---- 2.610 -0.110 2.720 1320 ---- ---- ---- ---- 2.440 -0.120 2.560 1325 ---- ---- ---- ---- 2.290 -0.110 2.400 1330 ---- ---- ---- ---- 2.150 -0.100 2.250 1335 ---- ---- ---- ---- 2.010 -0.100 2.110 1340 ---- ---- ---- ---- 1.880 -0.100 1.980 1350 ---- ---- ---- ---- 1.650 -0.080 1.730 1360 ---- ---- ---- ---- 1.440 -0.080 1.520 1370 ---- ---- ---- ---- 1.260 -0.070 1.330 1380 ---- ---- ---- ---- 1.100 -0.060 1.160 1390 ---- ---- ---- ---- 0.960 -0.060 1.020 1400 ---- ---- ---- ---- 0.840 -0.050 0.890 1410 ---- ---- ---- ---- 0.730 -0.050 0.780 1420 ---- ---- ---- ---- 0.640 -0.040 0.680 1430 ---- ---- ---- ---- 0.550 -0.040 0.590 1440 ---- ---- ---- ---- 0.480 -0.030 0.510 1450 ---- ---- ---- ---- 0.420 -0.030 0.450 1460 ---- ---- ---- ---- 0.360 -0.030 0.390 1470 ---- ---- ---- ---- 0.310 -0.030 0.340 1480 ---- ---- ---- ---- 0.270 -0.020 0.290 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.600 -0.300 24.900 1020 ---- ---- ---- ---- 23.720 -0.290 24.010 1030 ---- ---- ---- ---- 22.840 -0.290 23.130 1040 ---- ---- ---- ---- 21.970 -0.290 22.260 1050 ---- ---- ---- ---- 21.100 -0.290 21.390 1060 ---- ---- ---- ---- 20.240 -0.280 20.520 1070 ---- ---- ---- ---- 19.380 -0.280 19.660 1080 ---- ---- ---- ---- 18.530 -0.280 18.810 1090 ---- ---- ---- ---- 17.690 -0.280 17.970 1100 ---- ---- ---- ---- 16.850 -0.280 17.130 1110 ---- ---- ---- ---- 16.020 -0.280 16.300 1120 ---- ---- ---- ---- 15.200 -0.270 15.470 1130 ---- ---- ---- ---- 14.390 -0.270 14.660 1140 ---- ---- ---- ---- 13.590 -0.270 13.860 1150 ---- ---- ---- ---- 12.800 -0.260 13.060 1160 ---- ---- ---- ---- 12.030 -0.250 12.280 1165 ---- ---- ---- ---- 11.650 -0.250 11.900 1170 ---- ---- ---- ---- 11.270 -0.250 11.520 1175 ---- ---- ---- ---- 10.890 -0.250 11.140 1180 ---- ---- ---- ---- 10.520 -0.250 10.770 1185 ---- ---- ---- ---- 10.160 -0.240 10.400 1190 ---- ---- ---- ---- 9.800 -0.230 10.030 1195 ---- ---- ---- ---- 9.440 -0.230 9.670 1200 ---- ---- ---- ---- 9.090 -0.230 9.320 1205 ---- ---- ---- ---- 8.740 -0.230 8.970 1210 ---- ---- ---- ---- 8.400 -0.230 8.630 1215 ---- ---- ---- ---- 8.070 -0.220 8.290 1220 ---- ---- ---- ---- 7.740 -0.210 7.950 1225 ---- ---- ---- ---- 7.420 -0.210 7.630 1230 ---- ---- ---- ---- 7.100 -0.210 7.310 1235 ---- ---- ---- ---- 6.790 -0.200 6.990 1240 ---- ---- ---- ---- 6.490 -0.200 6.690 1245 ---- ---- ---- ---- 6.190 -0.200 6.390 1250 ---- ---- ---- ---- 5.900 -0.190 6.090 1255 ---- ---- ---- ---- 5.620 -0.190 5.810 1260 ---- ---- ---- ---- 5.350 -0.180 5.530 1265 ---- ---- ---- ---- 5.080 -0.180 5.260 1270 ---- ---- ---- ---- 4.830 -0.170 5.000 1275 ---- ---- ---- ---- 4.580 -0.170 4.750 1280 ---- ---- ---- ---- 4.340 -0.160 4.500 1285 ---- ---- ---- ---- 4.110 -0.160 4.270 1290 ---- ---- ---- ---- 3.890 -0.150 4.040 1295 ---- ---- ---- ---- 3.680 -0.140 3.820 1300 ---- ---- ---- ---- 3.480 -0.140 3.620 1305 ---- ---- ---- ---- 3.280 -0.140 3.420 1310 ---- ---- ---- ---- 3.100 -0.130 3.230 1315 ---- ---- ---- ---- 2.930 -0.120 3.050 1320 ---- ---- ---- ---- 2.760 -0.120 2.880 1325 ---- ---- ---- ---- 2.600 -0.120 2.720 1330 ---- ---- ---- ---- 2.450 -0.120 2.570 1340 ---- ---- ---- ---- 2.180 -0.100 2.280 1350 ---- ---- ---- ---- 1.930 -0.100 2.030 1360 ---- ---- ---- ---- 1.710 -0.090 1.800 1370 ---- ---- ---- ---- 1.520 -0.080 1.600 1380 ---- ---- ---- ---- 1.350 -0.070 1.420 1390 ---- ---- ---- ---- 1.190 -0.070 1.260 1400 ---- ---- ---- ---- 1.060 -0.060 1.120 1410 ---- ---- ---- ---- 0.940 -0.050 0.990 1420 ---- ---- ---- ---- 0.830 -0.050 0.880 1430 ---- ---- ---- ---- 0.740 -0.040 0.780 1440 ---- ---- ---- ---- 0.650 -0.040 0.690 1450 ---- ---- ---- ---- 0.570 -0.040 0.610 1460 ---- ---- ---- ---- 0.510 -0.030 0.540 1470 ---- ---- ---- ---- 0.450 -0.030 0.480 1480 ---- ---- ---- ---- 0.400 -0.020 0.420 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.290 -0.300 20.590 1070 ---- ---- ---- ---- 19.450 -0.290 19.740 1080 ---- ---- ---- ---- 18.620 -0.290 18.910 1090 ---- ---- ---- ---- 17.790 -0.290 18.080 1100 ---- ---- ---- ---- 16.970 -0.280 17.250 1110 ---- ---- ---- ---- 16.150 -0.290 16.440 1120 ---- ---- ---- ---- 15.350 -0.280 15.630 1130 ---- ---- ---- ---- 14.560 -0.270 14.830 1140 ---- ---- ---- ---- 13.770 -0.270 14.040 1150 ---- ---- ---- ---- 13.000 -0.260 13.260 1160 ---- ---- ---- ---- 12.240 -0.260 12.500 1170 ---- ---- ---- ---- 11.490 -0.260 11.750 1180 ---- ---- ---- ---- 10.760 -0.250 11.010 1190 ---- ---- ---- ---- 10.050 -0.240 10.290 1200 ---- ---- ---- ---- 9.350 -0.240 9.590 1205 ---- ---- ---- ---- 9.010 -0.240 9.250 1210 ---- ---- ---- ---- 8.680 -0.230 8.910 1215 ---- ---- ---- ---- 8.350 -0.220 8.570 1220 ---- ---- ---- ---- 8.020 -0.230 8.250 1225 ---- ---- ---- ---- 7.710 -0.210 7.920 1230 ---- ---- ---- ---- 7.390 -0.220 7.610 1235 ---- ---- ---- ---- 7.090 -0.210 7.300 1240 ---- ---- ---- ---- 6.790 -0.200 6.990 1245 ---- ---- ---- ---- 6.490 -0.210 6.700 1250 ---- ---- ---- ---- 6.210 -0.200 6.410 1255 ---- ---- ---- ---- 5.930 -0.190 6.120 1260 ---- ---- ---- ---- 5.660 -0.190 5.850 1265 ---- ---- ---- ---- 5.400 -0.180 5.580 1270 ---- ---- ---- ---- 5.140 -0.180 5.320 1275 ---- ---- ---- ---- 4.890 -0.180 5.070 1280 ---- ---- ---- ---- 4.650 -0.170 4.820 1285 ---- ---- ---- ---- 4.420 -0.170 4.590 1290 ---- ---- ---- ---- 4.200 -0.160 4.360 1295 ---- ---- ---- ---- 3.990 -0.150 4.140 1300 ---- ---- ---- ---- 3.780 -0.150 3.930 1305 ---- ---- ---- ---- 3.590 -0.140 3.730 1310 ---- ---- ---- ---- 3.400 -0.140 3.540 1315 ---- ---- ---- ---- 3.230 -0.130 3.360 1320 ---- ---- ---- ---- 3.060 -0.130 3.190 1325 ---- ---- ---- ---- 2.900 -0.120 3.020 1330 ---- ---- ---- ---- 2.740 -0.130 2.870 1335 ---- ---- ---- ---- 2.600 -0.120 2.720 1340 ---- ---- ---- ---- 2.460 -0.110 2.570 1350 ---- ---- ---- ---- 2.200 -0.110 2.310 1360 ---- ---- ---- ---- 1.980 -0.090 2.070 1370 ---- ---- ---- ---- 1.770 -0.090 1.860 1380 ---- ---- ---- ---- 1.590 -0.080 1.670 1390 ---- ---- ---- ---- 1.420 -0.080 1.500 1400 ---- ---- ---- ---- 1.280 -0.070 1.350 1410 ---- ---- ---- ---- 1.150 -0.060 1.210 1420 ---- ---- ---- ---- 1.030 -0.050 1.080 1430 ---- ---- ---- ---- 0.920 -0.050 0.970 1440 ---- ---- ---- ---- 0.830 -0.040 0.870 1450 ---- ---- ---- ---- 0.740 -0.040 0.780 1460 ---- ---- ---- ---- 0.660 -0.040 0.700 1470 ---- ---- ---- ---- 0.590 -0.040 0.630 1480 ---- ---- ---- ---- 0.530 -0.030 0.560 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- -0.010 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 235 1180 ---- ---- ---- ---- 0.010 0.000 0.010 170 1185 ---- ---- ---- ---- 0.010 0.000 0.010 57 1190 ---- ---- ---- ---- 0.010 0.000 0.010 491 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 137 1200 ---- ---- 0.010 0.010 0.010 -0.010 0.020 109 1205 ---- ---- 0.010 0.010 0.010 -0.010 0.020 203 1210 ---- ---- 0.010 0.010 0.010 -0.010 0.020 81 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 739 1220 ---- ---- ---- ---- 0.020 0.000 0.020 565 1225 ---- ---- ---- ---- 0.020 0.000 0.020 129 1230 ---- ---- ---- ---- 0.030 0.000 0.030 495 1235 ---- 0.050 ---- 0.050 0.050 0.010 0.040 433 1240 0.050 0.080 0.050 0.080 0.070 0.010 40 0.060 8 533 1242 ---- 0.110 0.060 0.060 0.090 0.020 0.070 1245 ---- 0.140 0.080 0.080 0.120 0.030 0.090 1 598 1247 ---- 0.180 0.090 0.090 0.150 0.030 0.120 275 1250 ---- 0.220 0.110 0.110 0.180 0.030 3 0.150 11 475 1252 ---- 0.280 0.140 0.140 0.220 0.040 3 0.180 1 357 1255 0.210 0.340 0.170 0.340 0.280 0.050 2 0.230 325 1257 0.380 0.420 0.210 0.420 0.340 0.050 1 0.290 294 1260 0.340 0.500 0.260 0.320 0.420 0.070 1 0.350 2 661 1262 ---- 0.600 0.310 0.310 0.500 0.070 0.430 272 1265 ---- 0.720 0.380 0.380 0.600 0.080 7 0.520 249 1866 1267 ---- 0.850 0.460 0.460 0.710 0.100 0.610 259 1270 ---- 0.980 0.550 0.550 0.840 0.120 3 0.720 510 1272 ---- 1.140 0.650 0.650 0.980 0.130 1 0.850 22 29 1275 0.830 1.300 0.770 0.770 1.130 0.150 14 0.980 204 1277 ---- 1.470 0.900 0.900 1.290 0.160 1.130 1280 ---- 1.670 1.040 1.040 1.460 0.170 14 1.290 100 1282 ---- 1.870 1.200 1.200 1.650 0.180 1.470 1285 ---- 2.070 1.370 1.370 1.850 0.190 5 1.660 1287 ---- 2.290 1.550 1.550 2.060 0.200 2 1.860 1290 ---- 2.510 1.750 1.750 2.280 0.210 2 2.070 7 1292 ---- 2.740 1.950 1.950 2.500 0.220 2.280 1295 ---- 2.970 2.160 2.160 2.730 0.230 2.500 1 1297 ---- 3.210 2.380 2.380 2.960 0.230 2.730 1300 ---- 3.450 2.610 2.610 3.200 0.240 2.960 8 1305 ---- 3.930 3.070 3.070 3.680 0.240 2 3.440 4 1310 ---- 4.430 3.550 3.550 4.170 0.240 11 3.930 21 1315 ---- 4.920 4.040 4.040 4.660 0.240 4.420 3 1320 ---- 5.410 4.530 4.530 5.160 0.250 4.910 2 1325 ---- 5.900 5.030 5.030 5.650 0.250 5.400 1330 ---- 6.400 5.520 5.520 6.140 0.250 5.890 152 1335 ---- 6.900 6.030 6.030 6.640 0.250 6.390 5 1340 ---- 7.400 6.530 6.530 7.140 0.250 6.890 1345 ---- 7.890 7.020 7.020 7.640 0.250 7.390 1 1350 ---- 8.390 7.520 7.520 8.140 0.250 7.890 2 1355 ---- 8.890 8.020 8.020 8.640 0.250 8.390 1360 ---- 9.390 8.520 8.520 9.140 0.250 8.890 1365 ---- 9.890 9.020 9.020 9.640 0.250 9.390 1370 ---- 10.390 9.510 9.510 10.130 0.250 9.880 1380 ---- 11.380 10.510 10.510 11.130 0.250 10.880 1390 ---- 12.380 11.510 11.510 12.130 0.250 11.880 1400 ---- 13.380 12.510 12.510 13.130 0.250 12.880 3 1410 ---- 14.380 13.500 13.500 14.120 0.250 13.870 1 1420 ---- 15.370 14.500 14.500 15.120 0.250 14.870 1430 ---- 16.370 15.500 15.500 16.120 0.250 15.870 1 1440 ---- 17.370 16.500 16.500 17.120 0.250 16.870 1 1450 ---- 18.370 17.490 17.490 18.120 0.260 17.860 1460 ---- 19.360 18.490 18.490 19.110 0.250 18.860 1470 ---- 20.360 19.490 19.490 20.110 0.250 19.860 1480 ---- 21.360 20.490 20.490 21.110 0.250 20.860 1490 ---- 22.360 21.480 21.480 22.110 0.260 21.850 1500 ---- 23.350 22.480 22.480 23.100 0.250 22.850 1510 ---- 24.350 23.480 23.480 24.100 0.250 23.850 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.010 0.000 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 0.000 0.010 9 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 37 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 16 1175 ---- ---- ---- ---- 0.020 0.000 0.020 4 1180 ---- ---- ---- ---- 0.030 0.000 0.030 5 31 1185 ---- ---- ---- ---- 0.030 0.000 0.030 43 1190 ---- ---- ---- ---- 0.040 0.000 0.040 5 8 1195 ---- ---- ---- ---- 0.040 0.000 0.040 16 1200 ---- ---- ---- ---- 0.050 0.000 3 0.050 1 226 1205 ---- ---- ---- ---- 0.060 0.000 0.060 98 1210 0.060 0.080 0.060 0.080 0.080 0.010 15 0.070 2 188 1215 ---- 0.090 ---- 0.090 0.100 0.020 0.080 67 1220 ---- 0.120 0.100 0.100 0.120 0.010 1 0.110 4 870 1225 0.120 0.170 0.120 0.170 0.150 0.020 1 0.130 235 1230 ---- 0.220 0.150 0.150 0.200 0.030 0.170 803 1235 0.260 0.290 0.190 0.250 0.260 0.040 18 0.220 880 1240 0.340 0.380 0.250 0.380 0.330 0.040 30 0.290 3 1407 1245 0.400 0.480 0.320 0.480 0.430 0.050 1 0.380 4 175 1250 0.540 0.620 0.410 0.540 0.550 0.070 2 0.480 1 152 1255 0.610 0.780 0.520 0.780 0.690 0.070 9 0.620 397 439 1260 0.910 0.970 0.650 0.970 0.860 0.080 56 0.780 1 130 1265 ---- 1.190 0.820 0.820 1.070 0.110 18 0.960 12 115 1270 ---- 1.450 1.010 1.010 1.310 0.130 1.180 1 95 1275 ---- 1.740 1.240 1.240 1.580 0.140 5 1.440 19 1280 1.830 2.060 1.500 2.060 1.880 0.160 11 1.720 3 16 1285 ---- 2.410 1.790 1.790 2.220 0.180 2.040 1 1290 ---- 2.790 2.120 2.120 2.580 0.190 2.390 10 1295 ---- 3.190 2.480 2.480 2.970 0.200 5 2.770 1300 ---- 3.610 2.860 2.860 3.390 0.220 3.170 1 1305 ---- 4.050 3.270 3.270 3.820 0.230 3.590 1310 ---- 4.510 3.700 3.700 4.270 0.230 4.040 2 1315 ---- 4.970 4.150 4.150 4.730 0.240 4.490 1320 ---- 5.450 4.610 4.610 5.200 0.240 4.960 1325 ---- 5.930 5.080 5.080 5.680 0.240 5.440 1330 ---- 6.420 5.550 5.550 6.160 0.240 5.920 1335 ---- 6.900 6.030 6.030 6.650 0.240 6.410 1340 ---- 7.390 6.520 6.520 7.140 0.250 6.890 2060 1345 ---- 7.890 7.010 7.010 7.630 0.250 7.380 1350 ---- 8.380 7.500 7.500 8.120 0.250 7.870 1355 ---- 8.860 7.990 7.990 8.610 0.250 8.360 1360 ---- 9.360 8.490 8.490 9.110 0.250 8.860 1365 ---- 9.850 8.990 8.990 9.600 0.250 9.350 1370 ---- 10.350 9.480 9.480 10.090 0.250 9.840 1375 ---- 10.840 9.980 9.980 10.590 0.250 10.340 1380 ---- 11.340 10.470 10.470 11.090 0.250 10.840 1385 ---- 11.840 10.970 10.970 11.580 0.250 11.330 1390 ---- 12.330 11.460 11.460 12.080 0.250 11.830 1400 ---- 13.320 12.460 12.460 13.070 0.250 12.820 1410 ---- 14.320 13.450 13.450 14.070 0.250 13.820 1420 ---- 15.310 14.440 14.440 15.060 0.250 14.810 1430 ---- 16.300 15.430 15.430 16.050 0.250 15.800 1440 ---- 17.300 16.430 16.430 17.050 0.250 16.800 1450 ---- 18.290 17.420 17.420 18.040 0.250 17.790 1460 ---- 19.280 18.410 18.410 19.030 0.250 18.780 1470 ---- 20.270 19.410 19.410 20.030 0.250 19.780 1480 ---- 21.270 20.400 20.400 21.020 0.250 20.770 1490 ---- 22.260 21.390 21.390 22.010 0.250 21.760 1500 ---- 23.250 22.390 22.390 23.010 0.250 22.760 1510 ---- 24.250 23.380 23.380 24.000 0.250 23.750 1520 ---- 25.240 24.370 24.370 25.000 0.260 24.740 1530 ---- 26.230 25.370 25.370 25.990 0.250 25.740 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 1130 ---- ---- ---- ---- 0.020 0.000 0.020 10 1140 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.030 0.000 0.030 3 1160 ---- ---- ---- ---- 0.040 0.010 0.030 2 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 0.010 0.040 23 1175 ---- ---- ---- ---- 0.060 0.010 0.050 1180 ---- ---- ---- ---- 0.060 0.000 0.060 3 1185 ---- ---- ---- ---- 0.080 0.010 0.070 62 1190 ---- ---- ---- ---- 0.090 0.010 0.080 4 19 1195 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 43 1200 ---- 0.130 ---- 0.130 0.130 0.020 0.110 5 59 1205 ---- 0.160 ---- 0.160 0.150 0.010 14 0.140 5 260 1210 ---- 0.190 0.160 0.160 0.180 0.010 1 0.170 5 299 1215 ---- 0.240 0.190 0.190 0.220 0.020 0.200 98 1220 ---- 0.300 0.230 0.230 0.280 0.030 2 0.250 39 90 1225 ---- 0.370 0.280 0.280 0.340 0.040 0.300 30 1230 ---- 0.450 0.330 0.330 0.410 0.040 0.370 183 1235 ---- 0.540 0.400 0.400 0.500 0.050 0.450 149 1240 ---- 0.660 0.490 0.490 0.610 0.060 0.550 3 248 1245 ---- 0.790 0.590 0.590 0.730 0.060 0.670 1 6 1250 ---- 0.940 0.700 0.700 0.870 0.070 0.800 13 1255 0.940 1.120 0.840 1.120 1.030 0.080 1 0.950 398 400 1260 ---- 1.320 0.990 0.990 1.220 0.100 1.120 14 54 1265 1.260 1.540 1.170 1.170 1.430 0.110 24 1.320 6 1270 ---- 1.790 1.370 1.370 1.660 0.120 1.540 16 1275 ---- 2.060 1.600 1.600 1.920 0.130 1.790 24 1280 ---- 2.360 1.850 1.850 2.210 0.150 2.060 42 1285 ---- 2.680 2.120 2.120 2.520 0.170 2.350 4 4 1290 ---- 3.030 2.430 2.430 2.860 0.180 2.680 1295 ---- 3.400 2.770 2.770 3.210 0.190 3.020 2 1300 ---- 3.790 3.120 3.120 3.590 0.200 3.390 25 1305 ---- 4.190 3.490 3.490 3.990 0.210 3.780 1310 ---- 4.620 3.880 3.880 4.400 0.210 4.190 891 1315 ---- 5.050 4.290 4.290 4.830 0.220 4.610 1104 1320 ---- 5.500 4.720 4.720 5.270 0.220 5.050 1325 ---- 5.960 5.160 5.160 5.730 0.230 5.500 1330 ---- 6.420 5.620 5.620 6.190 0.230 5.960 1 1335 ---- 6.890 6.080 6.080 6.660 0.240 6.420 1340 ---- 7.370 6.550 6.550 7.130 0.240 6.890 1345 ---- 7.850 7.020 7.020 7.610 0.240 7.370 1350 ---- 8.330 7.500 7.500 8.100 0.250 7.850 1355 ---- 8.820 7.980 7.980 8.580 0.250 8.330 1360 ---- 9.310 8.470 8.470 9.070 0.250 8.820 1370 ---- 10.290 9.440 9.440 10.050 0.250 9.800 1380 ---- 11.270 10.420 10.420 11.030 0.250 10.780 1390 ---- 12.250 11.410 11.410 12.020 0.260 11.760 1400 ---- 13.240 12.390 12.390 13.000 0.250 12.750 1410 ---- 14.230 13.380 13.380 13.990 0.260 13.730 1420 ---- 15.210 14.370 14.370 14.980 0.260 14.720 1430 ---- 16.200 15.350 15.350 15.970 0.260 15.710 1440 ---- 17.190 16.340 16.340 16.960 0.260 16.700 1450 ---- 18.180 17.330 17.330 17.950 0.260 17.690 1460 ---- 19.170 18.320 18.320 18.940 0.260 18.680 1470 ---- 20.160 19.310 19.310 19.930 0.260 19.670 1480 ---- 21.140 20.300 20.300 20.920 0.260 20.660 1490 ---- 22.130 21.290 21.290 21.910 0.260 21.650 1500 ---- 23.120 22.280 22.280 22.900 0.270 22.630 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- -0.010 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 2 1110 ---- ---- ---- ---- 0.030 0.000 0.030 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.000 0.050 3 1150 ---- ---- ---- ---- 0.060 0.000 0.060 4 1160 ---- ---- ---- ---- 0.080 0.010 0.070 1 1165 ---- ---- ---- ---- 0.090 0.010 0.080 2 1170 ---- ---- ---- ---- 0.100 0.010 0.090 2 1175 ---- ---- ---- ---- 0.110 0.000 0.110 1180 ---- 0.130 ---- 0.130 0.130 0.010 0.120 21 1185 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6 1190 ---- 0.180 0.160 0.160 0.180 0.010 0.170 407 1195 ---- 0.210 ---- 0.210 0.210 0.020 9 0.190 5 1200 ---- 0.250 0.220 0.220 0.250 0.020 0.230 38 1205 ---- 0.300 0.250 0.250 0.290 0.030 0.260 5 1210 ---- 0.350 0.290 0.290 0.340 0.030 0.310 6 1215 ---- 0.420 0.340 0.340 0.400 0.030 2 0.370 10 1220 ---- 0.490 0.400 0.400 0.460 0.030 0.430 6 1225 ---- 0.580 0.460 0.460 0.540 0.030 0.510 7 1230 ---- 0.680 0.540 0.540 0.630 0.040 8 0.590 12 1235 ---- 0.790 0.630 0.630 0.740 0.050 0.690 1 1240 ---- 0.920 0.730 0.730 0.860 0.050 0.810 3 1245 ---- 1.060 0.840 0.840 0.990 0.060 0.930 1 1250 ---- 1.230 0.970 0.970 1.150 0.070 1.080 1 1255 ---- 1.410 1.120 1.120 1.320 0.080 1.240 1260 ---- 1.610 1.280 1.280 1.510 0.090 1.420 2 1265 ---- 1.840 1.470 1.470 1.730 0.110 1.620 1270 ---- 2.080 1.670 1.670 1.960 0.120 1.840 1275 ---- 2.350 1.900 1.900 2.220 0.130 2.090 1 1280 ---- 2.630 2.150 2.150 2.500 0.150 2.350 1 1285 ---- 2.940 2.420 2.420 2.790 0.150 2.640 1290 ---- 3.270 2.710 2.710 3.110 0.170 2.940 665 1295 ---- 3.620 3.020 3.020 3.450 0.180 3.270 1300 ---- 3.980 3.370 3.370 3.810 0.190 3.620 1305 ---- 4.370 3.720 3.720 4.180 0.200 3.980 1310 ---- 4.690 4.080 4.080 4.570 0.210 4.360 19 1315 ---- 5.100 4.470 4.470 4.980 0.220 4.760 1320 ---- 5.290 4.940 4.940 5.400 0.220 5.180 1325 ---- ---- 5.360 5.360 5.830 0.230 5.600 1330 ---- ---- ---- ---- 6.270 0.230 6.040 1335 ---- ---- ---- ---- 6.720 0.230 6.490 1340 ---- ---- ---- ---- 7.180 0.230 6.950 1345 ---- ---- ---- ---- 7.650 0.240 7.410 1350 ---- ---- ---- ---- 8.120 0.250 7.870 1355 ---- ---- ---- ---- 8.590 0.240 8.350 1360 ---- ---- ---- ---- 9.070 0.250 8.820 1370 ---- ---- ---- ---- 10.030 0.250 9.780 1380 ---- ---- ---- ---- 11.010 0.250 10.760 1390 ---- ---- ---- ---- 11.990 0.260 11.730 1400 ---- ---- ---- ---- 12.970 0.260 12.710 1410 ---- ---- ---- ---- 13.950 0.260 13.690 1420 ---- ---- ---- ---- 14.930 0.260 14.670 1430 ---- ---- ---- ---- 15.910 0.260 15.650 1440 ---- ---- ---- ---- 16.890 0.260 16.630 1450 ---- ---- ---- ---- 17.880 0.260 17.620 1460 ---- ---- ---- ---- 18.860 0.260 18.600 1470 ---- ---- ---- ---- 19.850 0.260 19.590 1480 ---- ---- ---- ---- 20.830 0.260 20.570 1490 ---- ---- ---- ---- 21.820 0.260 21.560 1500 ---- ---- ---- ---- 22.800 0.250 22.550 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.010 0.040 1 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.060 0.010 0.050 2 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1130 ---- ---- ---- ---- 0.080 0.000 0.080 4 1135 ---- ---- ---- ---- 0.090 0.010 0.080 1140 ---- ---- ---- ---- 0.100 0.010 0.090 1145 ---- ---- ---- ---- 0.110 0.010 0.100 22 1150 ---- ---- ---- ---- 0.120 0.010 0.110 75 1155 ---- ---- ---- ---- 0.130 0.000 0.130 160 1160 ---- ---- ---- ---- 0.150 0.000 0.150 114 1165 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1170 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1 1175 ---- 0.220 0.190 0.190 0.220 0.020 0.200 3 1180 ---- 0.250 ---- 0.250 0.250 0.020 1 0.230 4 6 1185 ---- 0.290 ---- 0.290 0.280 0.020 0.260 1190 ---- 0.330 0.290 0.290 0.320 0.020 0.300 19 1195 ---- 0.380 0.330 0.330 0.370 0.030 0.340 46 1200 ---- 0.430 0.370 0.370 0.420 0.030 0.390 13 1205 ---- 0.500 0.420 0.420 0.470 0.020 0.450 33 1210 ---- 0.570 0.480 0.480 0.540 0.030 0.510 2 2775 1215 ---- 0.650 0.540 0.540 0.620 0.040 0.580 28 1220 ---- 0.740 0.620 0.620 0.700 0.040 1 0.660 13 1225 ---- 0.840 0.700 0.700 0.800 0.050 0.750 73 1230 ---- 0.950 0.790 0.790 0.900 0.050 0.850 51 1235 ---- 1.070 0.890 0.890 1.020 0.060 0.960 17 1240 ---- 1.210 1.010 1.010 1.150 0.060 1.090 25 172 1245 ---- 1.370 1.140 1.140 1.300 0.070 1.230 176 1250 ---- 1.540 1.280 1.280 1.460 0.080 1.380 1255 ---- 1.730 1.430 1.430 1.640 0.090 1.550 6 1260 ---- 1.930 1.610 1.610 1.840 0.100 1.740 7 1265 ---- 2.150 1.800 1.800 2.050 0.110 1.940 68 1270 ---- 2.390 2.000 2.000 2.280 0.120 2.160 60 49 1275 ---- 2.650 2.230 2.230 2.530 0.130 2.400 45 1280 ---- 2.930 2.470 2.470 2.800 0.140 2.660 1285 ---- 3.230 2.730 2.730 3.090 0.160 2.930 1290 ---- 3.540 3.010 3.010 3.390 0.160 3.230 2 1295 ---- 3.870 3.310 3.310 3.710 0.170 3.540 6 1300 ---- 4.220 3.630 3.630 4.050 0.180 3.870 1305 ---- 4.590 3.980 3.980 4.410 0.190 4.220 1310 ---- 4.970 4.330 4.330 4.780 0.190 4.590 4 1315 ---- 5.360 4.700 4.700 5.160 0.190 4.970 1320 ---- 5.680 5.070 5.070 5.560 0.200 5.360 1325 ---- 6.100 5.470 5.470 5.970 0.200 5.770 1330 ---- 6.520 5.950 5.950 6.390 0.210 6.180 7 1335 ---- 6.670 6.370 6.370 6.820 0.210 6.610 1340 ---- ---- 6.800 6.800 7.260 0.210 7.050 1345 ---- ---- ---- ---- 7.710 0.220 7.490 1350 ---- ---- ---- ---- 8.170 0.230 7.940 1 1355 ---- ---- ---- ---- 8.630 0.230 8.400 1360 ---- ---- ---- ---- 9.090 0.230 8.860 1370 ---- ---- ---- ---- 10.040 0.240 9.800 1380 ---- ---- ---- ---- 10.990 0.240 10.750 1390 ---- ---- ---- ---- 11.960 0.260 11.700 1400 ---- ---- ---- ---- 12.920 0.250 12.670 1410 ---- ---- ---- ---- 13.890 0.250 13.640 1420 ---- ---- ---- ---- 14.870 0.260 14.610 1430 ---- ---- ---- ---- 15.840 0.250 15.590 1440 ---- ---- ---- ---- 16.820 0.260 16.560 1450 ---- ---- ---- ---- 17.800 0.260 17.540 1460 ---- ---- ---- ---- 18.770 0.250 18.520 1470 ---- ---- ---- ---- 19.750 0.260 19.490 1480 ---- ---- ---- ---- 20.730 0.250 20.480 1490 ---- ---- ---- ---- 21.710 0.250 21.460 1500 ---- ---- ---- ---- 22.690 0.250 22.440 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 3 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.100 0.010 0.090 1130 ---- ---- ---- ---- 0.130 0.020 0.110 1 1140 ---- ---- ---- ---- 0.150 0.010 0.140 151 1150 ---- ---- ---- ---- 0.190 0.020 0.170 195 1160 ---- ---- ---- ---- 0.230 0.020 0.210 78 1165 ---- ---- ---- ---- 0.260 0.020 0.240 50 1170 ---- 0.280 ---- 0.280 0.290 0.020 0.270 272 1175 ---- 0.320 ---- 0.320 0.320 0.020 0.300 108 1180 ---- 0.360 ---- 0.360 0.360 0.030 0.330 2 1185 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1190 ---- 0.470 0.410 0.410 0.450 0.030 0.420 1195 ---- 0.530 0.460 0.460 0.510 0.040 0.470 112 1200 ---- 0.600 0.510 0.510 0.570 0.040 0.530 370 1205 ---- 0.670 0.570 0.570 0.640 0.040 0.600 1210 ---- 0.750 0.640 0.640 0.720 0.050 0.670 393 1215 ---- 0.840 0.720 0.720 0.810 0.050 0.760 500 1220 ---- 0.940 0.800 0.800 0.900 0.050 0.850 2 1225 ---- 1.050 0.890 0.890 1.010 0.060 0.950 16 1230 ---- 1.170 0.990 0.990 1.130 0.070 1.060 1235 ---- 1.300 1.110 1.110 1.250 0.070 1.180 1240 ---- 1.450 1.230 1.230 1.390 0.080 1.310 1 3 1245 ---- 1.610 1.360 1.360 1.550 0.090 1.460 2 5 1250 ---- 1.790 1.510 1.510 1.710 0.090 1.620 8 1255 ---- 1.980 1.680 1.680 1.900 0.110 1.790 7 1260 ---- 2.190 1.850 1.850 2.090 0.110 1.980 1265 ---- 2.410 2.050 2.050 2.310 0.130 2.180 1270 ---- 2.640 2.250 2.250 2.540 0.140 2.400 1275 ---- 2.890 2.480 2.480 2.780 0.140 2.640 1280 ---- 3.170 2.720 2.720 3.050 0.160 2.890 1285 ---- 3.440 2.980 2.980 3.330 0.170 3.160 1290 ---- 3.740 3.250 3.250 3.630 0.180 3.450 1295 ---- 4.070 3.550 3.550 3.940 0.190 3.750 1300 ---- 4.400 3.860 3.860 4.270 0.200 4.070 1305 ---- 4.750 4.180 4.180 4.620 0.210 4.410 1310 ---- 5.120 4.520 4.520 4.970 0.210 4.760 1315 ---- 5.500 4.880 4.880 5.340 0.210 5.130 1320 ---- 5.890 5.250 5.250 5.730 0.230 5.500 1325 ---- 6.210 5.630 5.630 6.120 0.230 5.890 1330 ---- ---- 6.020 6.020 6.530 0.230 6.300 1335 ---- ---- ---- ---- 6.950 0.240 6.710 1340 ---- ---- ---- ---- 7.370 0.240 7.130 1345 ---- ---- ---- ---- 7.810 0.250 7.560 1350 ---- ---- ---- ---- 8.250 0.250 8.000 1355 ---- ---- ---- ---- 8.700 0.250 8.450 1360 ---- ---- ---- ---- 9.150 0.250 8.900 1370 ---- ---- ---- ---- 10.070 0.260 9.810 1380 ---- ---- ---- ---- 11.010 0.270 10.740 1390 ---- ---- ---- ---- 11.950 0.260 11.690 1400 ---- ---- ---- ---- 12.910 0.270 12.640 1410 ---- ---- ---- ---- 13.870 0.270 13.600 1420 ---- ---- ---- ---- 14.830 0.270 14.560 1430 ---- ---- ---- ---- 15.800 0.270 15.530 1440 ---- ---- ---- ---- 16.770 0.270 16.500 1450 ---- ---- ---- ---- 17.750 0.280 17.470 1460 ---- ---- ---- ---- 18.720 0.280 18.440 1470 ---- ---- ---- ---- 19.690 0.270 19.420 1480 ---- ---- ---- ---- 20.660 0.270 20.390 1490 ---- ---- ---- ---- 21.640 0.270 21.370 1500 ---- ---- ---- ---- 22.620 0.280 22.340 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.110 0.010 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 1 1110 ---- ---- ---- ---- 0.140 0.000 0.140 1 1120 ---- ---- ---- ---- 0.170 0.010 0.160 1130 ---- ---- ---- ---- 0.200 0.010 0.190 1140 ---- ---- ---- ---- 0.240 0.020 0.220 1150 ---- ---- ---- ---- 0.280 0.010 0.270 22 1160 ---- 0.340 ---- 0.340 0.350 0.030 0.320 2 1165 ---- 0.380 ---- 0.380 0.380 0.020 0.360 1170 ---- 0.420 0.390 0.390 0.420 0.020 1 0.400 25 1175 ---- 0.470 0.430 0.430 0.470 0.030 0.440 1180 ---- 0.530 0.480 0.480 0.520 0.030 0.490 1185 ---- 0.580 0.530 0.530 0.580 0.040 0.540 1190 ---- 0.650 0.580 0.580 0.640 0.040 0.600 2 1195 ---- 0.720 0.640 0.640 0.700 0.040 0.660 1200 ---- 0.800 0.700 0.700 0.780 0.050 0.730 3 1205 ---- 0.880 0.780 0.780 0.860 0.050 0.810 1210 ---- 0.970 0.850 0.850 0.950 0.060 1 0.890 1 1215 ---- 1.060 0.940 0.940 1.040 0.050 0.990 1220 ---- 1.180 1.030 1.030 1.150 0.060 1.090 1225 ---- 1.300 1.130 1.130 1.260 0.070 1.190 2 1230 ---- 1.430 1.250 1.250 1.380 0.070 1.310 1235 ---- 1.570 1.370 1.370 1.520 0.080 1.440 1240 ---- 1.720 1.500 1.500 1.670 0.090 1.580 4 1245 ---- 1.890 1.640 1.640 1.830 0.100 1.730 1250 ---- 2.070 1.800 1.800 2.000 0.100 1.900 2 4 1255 1.910 2.260 1.910 2.260 2.190 0.110 1 2.080 2 10 1260 ---- 2.470 2.150 2.150 2.390 0.120 2.270 2 1265 ---- 2.690 2.340 2.340 2.600 0.130 2.470 3 1270 ---- 2.920 2.550 2.550 2.830 0.140 2.690 35 1275 ---- 3.170 2.770 2.770 3.070 0.150 2.920 1280 ---- 3.440 3.010 3.010 3.330 0.160 3.170 674 1285 ---- 3.710 3.270 3.270 3.610 0.170 3.440 3 1290 ---- 4.000 3.540 3.540 3.890 0.170 3.720 1295 ---- 4.310 3.820 3.820 4.200 0.190 4.010 1300 ---- 4.640 4.120 4.120 4.510 0.190 4.320 1305 ---- 4.980 4.430 4.430 4.840 0.200 4.640 1310 ---- 5.330 4.760 4.760 5.190 0.210 4.980 1315 ---- 5.690 5.100 5.100 5.550 0.220 5.330 1320 ---- 6.070 5.460 5.460 5.920 0.220 5.700 1325 ---- 6.450 5.820 5.820 6.300 0.230 6.070 1330 ---- 6.850 6.200 6.200 6.690 0.230 6.460 1340 ---- ---- 6.990 6.990 7.510 0.250 7.260 1350 ---- ---- ---- ---- 8.350 0.250 8.100 1360 ---- ---- ---- ---- 9.230 0.260 8.970 1370 ---- ---- ---- ---- 10.120 0.260 9.860 1380 ---- ---- ---- ---- 11.030 0.260 10.770 1390 ---- ---- ---- ---- 11.960 0.270 11.690 1400 ---- ---- ---- ---- 12.900 0.270 12.630 1410 ---- ---- ---- ---- 13.840 0.270 13.570 1420 ---- ---- ---- ---- 14.800 0.280 14.520 1430 ---- ---- ---- ---- 15.750 0.270 15.480 1440 ---- ---- ---- ---- 16.710 0.270 16.440 1450 ---- ---- ---- ---- 17.680 0.280 17.400 1460 ---- ---- ---- ---- 18.640 0.270 18.370 1470 ---- ---- ---- ---- 19.610 0.270 19.340 1480 ---- ---- ---- ---- 20.580 0.270 20.310 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1085 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- ---- ---- ---- 0.140 0.010 0.130 1 1095 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.160 0.010 0.150 59 1105 ---- ---- ---- ---- 0.170 0.010 0.160 58 1110 ---- ---- ---- ---- 0.180 0.010 0.170 58 1115 ---- ---- ---- ---- 0.200 0.010 0.190 58 1120 ---- ---- ---- ---- 0.220 0.020 0.200 58 1125 ---- ---- ---- ---- 0.240 0.020 0.220 58 1130 ---- ---- ---- ---- 0.260 0.020 0.240 59 1135 ---- 0.270 ---- 0.270 0.280 0.020 0.260 58 1140 ---- 0.300 ---- 0.300 0.310 0.020 0.290 58 1145 ---- 0.330 ---- 0.330 0.340 0.020 0.320 58 1150 ---- 0.360 ---- 0.360 0.370 0.020 0.350 2 1155 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1160 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1165 ---- 0.490 ---- 0.490 0.490 0.030 0.460 1170 ---- 0.540 0.500 0.500 0.540 0.030 0.510 1175 ---- 0.600 0.550 0.550 0.590 0.030 0.560 1180 ---- 0.660 0.600 0.600 0.650 0.040 0.610 2 1185 ---- 0.720 0.660 0.660 0.710 0.040 0.670 1190 ---- 0.790 0.720 0.720 0.780 0.040 0.740 1195 ---- 0.870 0.780 0.780 0.850 0.040 0.810 1200 ---- 0.960 0.850 0.850 0.930 0.050 0.880 243 1205 ---- 1.050 0.930 0.930 1.020 0.050 0.970 1210 ---- 1.140 1.020 1.020 1.120 0.060 1.060 229 1215 ---- 1.250 1.110 1.110 1.220 0.060 1.160 1 1220 ---- 1.360 1.210 1.210 1.330 0.070 1.260 52 1225 ---- 1.490 1.320 1.320 1.450 0.070 1.380 52 1230 ---- 1.620 1.440 1.440 1.580 0.080 1.500 50 1235 ---- 1.770 1.560 1.560 1.720 0.080 1.640 50 1240 ---- 1.920 1.700 1.700 1.880 0.100 1.780 50 1245 ---- 2.090 1.850 1.850 2.040 0.100 1.940 300 1250 ---- 2.270 2.000 2.000 2.210 0.110 2.100 100 1255 ---- 2.470 2.170 2.170 2.400 0.120 2.280 150 1260 ---- 2.680 2.360 2.360 2.600 0.130 2.470 50 1265 ---- 2.900 2.550 2.550 2.810 0.130 2.680 400 1270 ---- 3.120 2.760 2.760 3.040 0.140 2.900 1275 ---- 3.380 2.980 2.980 3.280 0.150 3.130 1280 ---- 3.640 3.220 3.220 3.540 0.170 3.370 1285 ---- 3.910 3.470 3.470 3.800 0.160 3.640 50 1290 ---- 4.190 3.740 3.740 4.090 0.180 3.910 50 1295 ---- 4.500 4.020 4.020 4.380 0.180 4.200 1300 ---- 4.810 4.310 4.310 4.690 0.190 4.500 1305 ---- 5.140 4.620 4.620 5.020 0.200 4.820 1310 ---- 5.480 4.940 4.940 5.350 0.200 5.150 1315 ---- 5.840 5.270 5.270 5.700 0.210 5.490 1320 ---- 6.200 5.620 5.620 6.060 0.210 5.850 2 1325 ---- 6.580 5.970 5.970 6.430 0.220 6.210 1330 ---- 6.970 6.340 6.340 6.820 0.230 6.590 1335 ---- 7.370 6.720 6.720 7.210 0.230 6.980 1340 ---- 7.700 7.110 7.110 7.610 0.240 7.370 1345 ---- ---- 7.510 7.510 8.020 0.240 7.780 1350 ---- ---- ---- ---- 8.440 0.250 8.190 1355 ---- ---- ---- ---- 8.860 0.250 8.610 1360 ---- ---- ---- ---- 9.290 0.250 9.040 1370 ---- ---- ---- ---- 10.170 0.260 9.910 1380 ---- ---- ---- ---- 11.070 0.270 10.800 1390 ---- ---- ---- ---- 11.980 0.270 11.710 1400 ---- ---- ---- ---- 12.900 0.270 12.630 1410 ---- ---- ---- ---- 13.830 0.270 13.560 1420 ---- ---- ---- ---- 14.770 0.270 14.500 1430 ---- ---- ---- ---- 15.720 0.270 15.450 1440 ---- ---- ---- ---- 16.670 0.270 16.400 1450 ---- ---- ---- ---- 17.630 0.270 17.360 1460 ---- ---- ---- ---- 18.590 0.270 18.320 1470 ---- ---- ---- ---- 19.550 0.270 19.280 1480 ---- ---- ---- ---- 20.510 0.270 20.240 1490 ---- ---- ---- ---- 21.480 0.280 21.200 1500 ---- ---- ---- ---- 22.440 0.270 22.170 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.070 0.000 0.070 3 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.180 0.010 0.170 1100 ---- ---- ---- ---- 0.210 0.010 0.200 3 1110 ---- ---- ---- ---- 0.250 0.020 0.230 1120 ---- ---- ---- ---- 0.290 0.010 0.280 2 1130 ---- ---- ---- ---- 0.350 0.020 0.330 1140 ---- ---- ---- ---- 0.410 0.020 0.390 1150 ---- 0.470 0.450 0.450 0.480 0.020 0.460 1160 ---- 0.560 0.530 0.530 0.570 0.030 0.540 1165 ---- 0.610 ---- 0.610 0.620 0.040 0.580 1170 ---- 0.670 0.630 0.630 0.670 0.030 0.640 1175 ---- 0.730 0.680 0.680 0.730 0.040 0.690 1180 ---- 0.800 0.740 0.740 0.790 0.040 0.750 2 1185 ---- 0.870 0.800 0.800 0.860 0.040 0.820 1190 ---- 0.940 0.870 0.870 0.930 0.040 0.890 1195 ---- 1.030 0.940 0.940 1.010 0.050 0.960 1200 ---- 1.110 1.020 1.020 1.100 0.050 1.050 1205 ---- 1.210 1.100 1.100 1.190 0.050 1.140 1210 ---- 1.310 1.190 1.190 1.300 0.070 1.230 1215 ---- 1.430 1.290 1.290 1.400 0.060 1.340 1220 ---- 1.550 1.400 1.400 1.520 0.070 1.450 1225 ---- 1.680 1.510 1.510 1.650 0.080 1.570 1230 ---- 1.820 1.630 1.630 1.780 0.090 1.690 1235 ---- 1.970 1.760 1.760 1.920 0.090 1.830 1240 ---- 2.130 1.900 1.900 2.080 0.100 1.980 1245 ---- 2.300 2.050 2.050 2.240 0.100 2.140 1250 ---- 2.480 2.220 2.220 2.420 0.110 2.310 50 1255 ---- 2.680 2.390 2.390 2.610 0.120 2.490 1260 ---- 2.890 2.570 2.570 2.800 0.120 2.680 1265 ---- 3.110 2.770 2.770 3.020 0.140 2.880 1270 ---- 3.330 2.980 2.980 3.240 0.140 3.100 1275 ---- 3.580 3.200 3.200 3.480 0.150 3.330 1280 ---- 3.840 3.450 3.450 3.730 0.150 3.580 1285 ---- 4.110 3.700 3.700 3.990 0.150 3.840 1290 ---- 4.370 3.960 3.960 4.270 0.160 4.110 1295 ---- 4.670 4.240 4.240 4.560 0.170 4.390 1300 ---- 4.970 4.520 4.520 4.860 0.170 4.690 1305 ---- 5.300 4.830 4.830 5.180 0.180 5.000 1310 ---- 5.630 5.140 5.140 5.500 0.180 5.320 1315 ---- 5.980 5.470 5.470 5.850 0.190 5.660 50 1320 ---- 6.330 5.810 5.810 6.200 0.200 6.000 1325 ---- 6.700 6.160 6.160 6.560 0.200 6.360 1330 ---- 7.080 6.520 6.520 6.940 0.220 6.720 1340 ---- 7.860 7.270 7.270 7.720 0.230 7.490 1350 ---- 8.350 8.060 8.060 8.530 0.240 8.290 1360 ---- ---- ---- ---- 9.370 0.260 9.110 1370 ---- ---- ---- ---- 10.230 0.260 9.970 1380 ---- ---- ---- ---- 11.110 0.260 10.850 1390 ---- ---- ---- ---- 12.010 0.270 11.740 1400 ---- ---- ---- ---- 12.920 0.270 12.650 1410 ---- ---- ---- ---- 13.840 0.270 13.570 1420 ---- ---- ---- ---- 14.770 0.270 14.500 1430 ---- ---- ---- ---- 15.710 0.280 15.430 1440 ---- ---- ---- ---- 16.650 0.280 16.370 1450 ---- ---- ---- ---- 17.600 0.280 17.320 1460 ---- ---- ---- ---- 18.550 0.280 18.270 1470 ---- ---- ---- ---- 19.500 0.280 19.220 1480 ---- ---- ---- ---- 20.460 0.280 20.180 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.150 0.010 0.140 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- ---- ---- ---- 0.210 0.010 0.200 1080 ---- ---- ---- ---- 0.240 0.020 0.220 1090 ---- ---- ---- ---- 0.270 0.020 0.250 1100 ---- ---- ---- ---- 0.310 0.020 0.290 1110 ---- ---- ---- ---- 0.360 0.030 0.330 1 1120 ---- ---- ---- ---- 0.410 0.020 0.390 1130 ---- 0.470 ---- 0.470 0.480 0.030 0.450 1 1140 ---- 0.550 ---- 0.550 0.560 0.030 0.530 1150 ---- 0.650 ---- 0.650 0.650 0.030 0.620 1160 ---- 0.760 ---- 0.760 0.760 0.040 0.720 1170 ---- 0.890 0.830 0.830 0.890 0.050 0.840 1175 ---- 0.960 0.890 0.890 0.960 0.050 0.910 1180 ---- 1.030 0.960 0.960 1.030 0.050 0.980 1185 ---- 1.110 1.030 1.030 1.110 0.050 1.060 1190 ---- 1.190 1.110 1.110 1.190 0.050 1.140 1195 ---- 1.280 1.190 1.190 1.280 0.060 1.220 1200 ---- 1.380 1.280 1.280 1.380 0.070 1.310 1205 ---- 1.490 1.380 1.380 1.480 0.070 1.410 1210 ---- 1.600 1.480 1.480 1.590 0.070 1.520 1215 ---- 1.720 1.580 1.580 1.700 0.070 1.630 1220 ---- 1.850 1.700 1.700 1.820 0.080 1.740 1225 ---- 1.990 1.820 1.820 1.960 0.090 1.870 1230 ---- 2.130 1.950 1.950 2.090 0.080 2.010 1235 ---- 2.290 2.090 2.090 2.240 0.090 2.150 1240 ---- 2.450 2.240 2.240 2.400 0.100 2.300 1245 ---- 2.630 2.390 2.390 2.570 0.100 2.470 1250 ---- 2.820 2.560 2.560 2.750 0.110 2.640 1255 ---- 3.010 2.730 2.730 2.940 0.110 2.830 1260 ---- 3.220 2.920 2.920 3.140 0.120 3.020 1265 ---- 3.440 3.120 3.120 3.350 0.120 3.230 1270 ---- 3.670 3.330 3.330 3.570 0.120 3.450 1275 ---- 3.910 3.550 3.550 3.810 0.130 3.680 1280 ---- 4.160 3.790 3.790 4.060 0.140 3.920 1285 ---- 4.430 4.030 4.030 4.320 0.150 4.170 1290 ---- 4.710 4.290 4.290 4.590 0.150 4.440 1295 ---- 4.970 4.560 4.560 4.870 0.150 4.720 1300 ---- 5.270 4.840 4.840 5.170 0.160 5.010 1305 ---- 5.580 5.130 5.130 5.480 0.170 5.310 1310 ---- 5.900 5.440 5.440 5.800 0.180 5.620 1315 ---- 6.240 5.750 5.750 6.130 0.190 5.940 1320 ---- 6.580 6.080 6.080 6.470 0.190 6.280 1325 ---- 6.940 6.420 6.420 6.820 0.200 6.620 1330 ---- 7.310 6.770 6.770 7.180 0.200 6.980 1340 ---- 8.060 7.500 7.500 7.930 0.220 7.710 1350 ---- 8.850 8.260 8.260 8.710 0.230 8.480 1360 ---- 9.420 9.050 9.050 9.520 0.230 9.290 1370 ---- ---- ---- ---- 10.360 0.250 10.110 1380 ---- ---- ---- ---- 11.210 0.250 10.960 1390 ---- ---- ---- ---- 12.090 0.260 11.830 1400 ---- ---- ---- ---- 12.970 0.250 12.720 1410 ---- ---- ---- ---- 13.880 0.270 13.610 1420 ---- ---- ---- ---- 14.790 0.270 14.520 1430 ---- ---- ---- ---- 15.710 0.270 15.440 1440 ---- ---- ---- ---- 16.640 0.270 16.370 1450 ---- ---- ---- ---- 17.580 0.270 17.310 1460 ---- ---- ---- ---- 18.510 0.270 18.240 1470 ---- ---- ---- ---- 19.460 0.280 19.180 1480 ---- ---- ---- ---- 20.400 0.270 20.130 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.000 0.120 187 1010 ---- ---- ---- ---- 0.140 0.010 0.130 1 1020 ---- ---- ---- ---- 0.150 0.010 0.140 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1060 ---- ---- ---- ---- 0.230 0.010 0.220 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1080 ---- ---- ---- ---- 0.290 0.010 0.280 1090 ---- ---- ---- ---- 0.330 0.020 0.310 1 1100 ---- ---- ---- ---- 0.370 0.010 0.360 1110 ---- ---- ---- ---- 0.430 0.010 0.420 1 1120 ---- ---- ---- ---- 0.490 0.010 0.480 1130 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1140 ---- 0.660 ---- 0.660 0.660 0.020 0.640 1145 ---- 0.710 ---- 0.710 0.710 0.030 0.680 1150 ---- 0.760 ---- 0.760 0.760 0.030 0.730 50 1155 ---- 0.820 ---- 0.820 0.820 0.040 0.780 1160 ---- 0.880 0.830 0.830 0.880 0.040 0.840 1 1165 ---- 0.950 0.890 0.890 0.940 0.040 0.900 1170 ---- 1.020 0.950 0.950 1.010 0.050 0.960 1175 ---- 1.090 1.020 1.020 1.090 0.060 1.030 1180 ---- 1.170 1.090 1.090 1.160 0.050 1.110 2 1185 ---- 1.250 1.160 1.160 1.250 0.060 1.190 1190 ---- 1.340 1.240 1.240 1.330 0.060 1.270 1195 ---- 1.440 1.330 1.330 1.430 0.070 1.360 1200 ---- 1.540 1.420 1.420 1.520 0.070 1.450 2 1205 ---- 1.650 1.520 1.520 1.630 0.080 1.550 1210 ---- 1.760 1.620 1.620 1.740 0.080 1.660 60 1215 ---- 1.880 1.730 1.730 1.860 0.080 1.780 60 1220 ---- 2.020 1.850 1.850 1.990 0.090 1.900 1225 ---- 2.160 1.980 1.980 2.120 0.090 2.030 1230 ---- 2.310 2.110 2.110 2.260 0.090 2.170 4 1235 ---- 2.460 2.250 2.250 2.410 0.100 2.310 1240 ---- 2.630 2.400 2.400 2.580 0.110 2.470 9 1245 ---- 2.810 2.560 2.560 2.750 0.120 2.630 1250 ---- 3.000 2.730 2.730 2.930 0.120 2.810 6 1255 ---- 3.190 2.900 2.900 3.110 0.110 3.000 1260 ---- 3.400 3.090 3.090 3.320 0.130 3.190 1 1265 ---- 3.620 3.290 3.290 3.530 0.130 3.400 1270 ---- 3.820 3.500 3.500 3.750 0.130 3.620 10 1275 ---- 4.060 3.720 3.720 3.980 0.130 3.850 1280 ---- 4.310 3.970 3.970 4.230 0.140 4.090 1285 ---- 4.570 4.210 4.210 4.480 0.140 4.340 1290 ---- 4.850 4.470 4.470 4.750 0.150 4.600 13 1295 ---- 5.130 4.730 4.730 5.030 0.150 4.880 1300 ---- 5.430 5.010 5.010 5.320 0.150 5.170 1305 ---- 5.730 5.300 5.300 5.620 0.160 5.460 1310 ---- 6.050 5.600 5.600 5.940 0.170 5.770 1315 ---- 6.380 5.910 5.910 6.260 0.170 6.090 1320 ---- 6.720 6.230 6.230 6.600 0.180 6.420 1325 ---- 7.070 6.560 6.560 6.950 0.200 6.750 1330 ---- 7.430 6.900 6.900 7.300 0.200 7.100 1335 ---- 7.790 7.250 7.250 7.670 0.210 7.460 1340 ---- 8.170 7.620 7.620 8.040 0.220 7.820 1345 ---- 8.550 7.990 7.990 8.420 0.220 8.200 1350 ---- 8.940 8.370 8.370 8.810 0.230 8.580 1360 ---- 9.750 9.140 9.140 9.610 0.240 9.370 1370 ---- ---- 9.950 9.950 10.430 0.250 10.180 1380 ---- ---- ---- ---- 11.270 0.250 11.020 1390 ---- ---- ---- ---- 12.130 0.260 11.870 1400 ---- ---- ---- ---- 13.010 0.260 12.750 1410 ---- ---- ---- ---- 13.890 0.260 13.630 1420 ---- ---- ---- ---- 14.800 0.270 14.530 1430 ---- ---- ---- ---- 15.710 0.270 15.440 1440 ---- ---- ---- ---- 16.630 0.270 16.360 1450 ---- ---- ---- ---- 17.560 0.280 17.280 1460 ---- ---- ---- ---- 18.490 0.270 18.220 1470 ---- ---- ---- ---- 19.430 0.280 19.150 1480 ---- ---- ---- ---- 20.370 0.280 20.090 1490 ---- ---- ---- ---- 21.310 0.280 21.030 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.300 0.010 0.290 1080 ---- ---- ---- ---- 0.340 0.010 0.330 1090 ---- ---- ---- ---- 0.390 0.020 0.370 1100 ---- ---- ---- ---- 0.450 0.020 0.430 1110 ---- ---- ---- ---- 0.510 0.020 0.490 1120 ---- ---- ---- ---- 0.580 0.020 0.560 1130 ---- 0.650 ---- 0.650 0.670 0.030 0.640 1 1140 ---- 0.750 ---- 0.750 0.760 0.030 0.730 1150 ---- 0.860 ---- 0.860 0.870 0.040 0.830 1160 ---- 0.990 0.940 0.940 0.990 0.040 0.950 1170 ---- 1.130 1.070 1.070 1.130 0.040 1.090 1180 ---- 1.290 1.210 1.210 1.290 0.050 1.240 1190 ---- 1.470 1.380 1.380 1.460 0.050 1.410 1200 ---- 1.680 1.560 1.560 1.660 0.060 1.600 1210 ---- 1.910 1.770 1.770 1.880 0.070 1.810 1215 ---- 2.030 1.880 1.880 2.000 0.070 1.930 1220 ---- 2.160 2.000 2.000 2.130 0.080 2.050 1225 ---- 2.300 2.130 2.130 2.270 0.080 2.190 1230 ---- 2.460 2.270 2.270 2.420 0.090 2.330 1235 ---- 2.620 2.410 2.410 2.570 0.090 2.480 1240 ---- 2.790 2.560 2.560 2.740 0.100 2.640 1245 ---- 2.960 2.730 2.730 2.910 0.110 2.800 1250 ---- 3.150 2.890 2.890 3.100 0.120 2.980 1255 ---- 3.350 3.070 3.070 3.290 0.120 3.170 1260 ---- 3.560 3.260 3.260 3.500 0.130 3.370 1265 ---- 3.780 3.460 3.460 3.710 0.140 3.570 1270 ---- 3.990 3.670 3.670 3.940 0.150 3.790 1275 ---- 4.220 3.890 3.890 4.170 0.150 4.020 1280 ---- 4.470 4.150 4.150 4.410 0.150 4.260 1285 ---- 4.730 4.390 4.390 4.670 0.170 4.500 1290 ---- 5.000 4.640 4.640 4.930 0.170 4.760 1295 ---- 5.280 4.900 4.900 5.200 0.170 5.030 1300 ---- 5.560 5.170 5.170 5.490 0.180 5.310 1305 ---- 5.860 5.460 5.460 5.790 0.190 5.600 1310 ---- 6.170 5.750 5.750 6.090 0.180 5.910 1315 ---- 6.490 6.060 6.060 6.410 0.190 6.220 1320 ---- 6.830 6.370 6.370 6.740 0.200 6.540 1325 ---- 7.170 6.700 6.700 7.080 0.210 6.870 1330 ---- 7.520 7.040 7.040 7.430 0.220 7.210 1340 ---- 8.250 7.740 7.740 8.160 0.230 7.930 1350 ---- 9.020 8.480 8.480 8.910 0.240 8.670 1360 ---- 9.810 9.240 9.240 9.700 0.250 9.450 1370 ---- 10.620 10.030 10.030 10.510 0.260 10.250 1380 ---- ---- 10.850 10.850 11.340 0.270 11.070 1390 ---- ---- ---- ---- 12.190 0.270 11.920 1400 ---- ---- ---- ---- 13.050 0.270 12.780 1410 ---- ---- ---- ---- 13.930 0.280 13.650 1420 ---- ---- ---- ---- 14.820 0.280 14.540 1430 ---- ---- ---- ---- 15.720 0.280 15.440 1440 ---- ---- ---- ---- 16.630 0.290 16.340 1450 ---- ---- ---- ---- 17.540 0.280 17.260 1460 ---- ---- ---- ---- 18.470 0.290 18.180 1470 ---- ---- ---- ---- 19.390 0.290 19.100 1480 ---- ---- ---- ---- 20.330 0.300 20.030 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 0.000 0.190 1010 ---- ---- ---- ---- 0.210 0.000 0.210 1020 ---- ---- ---- ---- 0.240 0.010 0.230 1030 ---- ---- ---- ---- 0.270 0.010 0.260 1040 ---- ---- ---- ---- 0.300 0.010 0.290 1050 ---- ---- ---- ---- 0.340 0.020 0.320 1060 ---- ---- ---- ---- 0.380 0.020 0.360 1070 ---- ---- ---- ---- 0.420 0.020 0.400 1080 ---- ---- ---- ---- 0.470 0.020 0.450 1090 ---- ---- ---- ---- 0.530 0.020 0.510 1100 ---- ---- ---- ---- 0.600 0.030 0.570 1110 ---- ---- ---- ---- 0.670 0.020 0.650 1120 ---- 0.740 ---- 0.740 0.760 0.030 0.730 1130 ---- 0.840 ---- 0.840 0.850 0.030 0.820 1140 ---- 0.950 ---- 0.950 0.960 0.030 0.930 1145 ---- 1.010 ---- 1.010 1.020 0.040 0.980 1150 ---- 1.070 ---- 1.070 1.080 0.040 1.040 1155 ---- 1.140 1.100 1.100 1.150 0.040 1.110 1160 ---- 1.220 1.170 1.170 1.220 0.040 1.180 1165 ---- 1.290 1.240 1.240 1.300 0.050 1.250 1170 ---- 1.380 1.310 1.310 1.380 0.050 1.330 1175 ---- 1.460 1.390 1.390 1.460 0.050 1.410 1180 ---- 1.550 1.470 1.470 1.550 0.060 1.490 1185 ---- 1.650 1.560 1.560 1.640 0.060 1.580 1190 ---- 1.750 1.650 1.650 1.740 0.060 1.680 1195 ---- 1.860 1.750 1.750 1.850 0.070 1.780 1200 ---- 1.970 1.850 1.850 1.960 0.070 1.890 1205 ---- 2.090 1.960 1.960 2.070 0.070 2.000 1210 ---- 2.220 2.070 2.070 2.200 0.080 2.120 1215 ---- 2.350 2.190 2.190 2.330 0.090 2.240 1220 ---- 2.490 2.320 2.320 2.460 0.080 2.380 1225 ---- 2.640 2.450 2.450 2.610 0.090 2.520 1230 ---- 2.800 2.590 2.590 2.760 0.100 2.660 1235 ---- 2.960 2.740 2.740 2.920 0.100 2.820 1240 ---- 3.140 2.900 2.900 3.090 0.110 2.980 1245 ---- 3.320 3.060 3.060 3.260 0.110 3.150 1250 ---- 3.510 3.240 3.240 3.450 0.120 3.330 1255 ---- 3.700 3.420 3.420 3.640 0.120 3.520 1260 ---- 3.910 3.610 3.610 3.850 0.140 3.710 1265 ---- 4.130 3.810 3.810 4.060 0.140 3.920 1270 ---- 4.360 4.020 4.020 4.280 0.140 4.140 1275 ---- ---- 4.230 4.230 4.510 0.150 4.360 1280 ---- ---- 4.460 4.460 4.750 0.150 4.600 1285 ---- ---- ---- ---- 5.000 0.160 4.840 1290 ---- ---- ---- ---- 5.260 0.160 5.100 1295 ---- ---- ---- ---- 5.530 0.170 5.360 1300 ---- ---- ---- ---- 5.810 0.170 5.640 1305 ---- ---- ---- ---- 6.100 0.180 5.920 1310 ---- ---- ---- ---- 6.400 0.180 6.220 1315 ---- ---- ---- ---- 6.710 0.190 6.520 1320 ---- ---- ---- ---- 7.030 0.200 6.830 1325 ---- ---- ---- ---- 7.350 0.200 7.150 1330 ---- ---- ---- ---- 7.690 0.210 7.480 1335 ---- ---- ---- ---- 8.040 0.220 7.820 1340 ---- ---- ---- ---- 8.390 0.220 8.170 1350 ---- ---- ---- ---- 9.120 0.230 8.890 1360 ---- ---- ---- ---- 9.880 0.240 9.640 1370 ---- ---- ---- ---- 10.660 0.250 10.410 1380 ---- ---- ---- ---- 11.460 0.250 11.210 1390 ---- ---- ---- ---- 12.280 0.250 12.030 1400 ---- ---- ---- ---- 13.120 0.260 12.860 1410 ---- ---- ---- ---- 13.980 0.270 13.710 1420 ---- ---- ---- ---- 14.850 0.270 14.580 1430 ---- ---- ---- ---- 15.730 0.280 15.450 1440 ---- ---- ---- ---- 16.620 0.280 16.340 1450 ---- ---- ---- ---- 17.520 0.280 17.240 1460 ---- ---- ---- ---- 18.420 0.280 18.140 1470 ---- ---- ---- ---- 19.330 0.280 19.050 1480 ---- ---- ---- ---- 20.250 0.290 19.960 1490 ---- ---- ---- ---- 21.170 0.290 20.880 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.370 0.010 0.360 1020 ---- ---- ---- ---- 0.410 0.010 0.400 1030 ---- ---- ---- ---- 0.460 0.020 0.440 1040 ---- ---- ---- ---- 0.510 0.020 0.490 1050 ---- ---- ---- ---- 0.560 0.020 0.540 1060 ---- ---- ---- ---- 0.620 0.020 0.600 1070 ---- ---- ---- ---- 0.690 0.030 0.660 1080 ---- ---- ---- ---- 0.760 0.030 0.730 1090 ---- ---- ---- ---- 0.840 0.030 0.810 1100 ---- ---- ---- ---- 0.920 0.030 0.890 1 1110 ---- ---- ---- ---- 1.020 0.040 0.980 1120 ---- ---- ---- ---- 1.120 0.040 1.080 1130 ---- ---- ---- ---- 1.230 0.040 1.190 1140 ---- ---- ---- ---- 1.350 0.050 1.300 1150 ---- ---- ---- ---- 1.490 0.060 1.430 1160 ---- ---- ---- ---- 1.640 0.060 1.580 1165 ---- ---- ---- ---- 1.720 0.070 1.650 1170 ---- ---- ---- ---- 1.800 0.060 1.740 1175 ---- ---- ---- ---- 1.890 0.070 1.820 1180 ---- ---- ---- ---- 1.980 0.070 1.910 1185 ---- ---- ---- ---- 2.080 0.080 2.000 1190 ---- ---- ---- ---- 2.180 0.080 2.100 1195 ---- ---- ---- ---- 2.280 0.080 2.200 1200 ---- ---- ---- ---- 2.400 0.090 2.310 1205 ---- ---- ---- ---- 2.510 0.080 2.430 1210 ---- ---- ---- ---- 2.640 0.100 2.540 1215 ---- ---- ---- ---- 2.760 0.090 2.670 1220 ---- ---- ---- ---- 2.900 0.100 2.800 1225 ---- ---- ---- ---- 3.040 0.100 2.940 1230 ---- ---- ---- ---- 3.190 0.110 3.080 1235 ---- ---- ---- ---- 3.350 0.120 3.230 1240 ---- ---- ---- ---- 3.510 0.120 3.390 1245 ---- ---- ---- ---- 3.680 0.120 3.560 1250 ---- ---- ---- ---- 3.860 0.130 3.730 1255 ---- ---- ---- ---- 4.050 0.130 3.920 1260 ---- ---- ---- ---- 4.240 0.130 4.110 1265 ---- ---- ---- ---- 4.450 0.140 4.310 1270 ---- ---- ---- ---- 4.660 0.150 4.510 1275 ---- ---- ---- ---- 4.880 0.150 4.730 1280 ---- ---- ---- ---- 5.110 0.150 4.960 1285 ---- ---- ---- ---- 5.360 0.170 5.190 1290 ---- ---- ---- ---- 5.610 0.170 5.440 1295 ---- ---- ---- ---- 5.870 0.180 5.690 1300 ---- ---- ---- ---- 6.140 0.180 5.960 1305 ---- ---- ---- ---- 6.420 0.190 6.230 1310 ---- ---- ---- ---- 6.710 0.190 6.520 1315 ---- ---- ---- ---- 7.010 0.200 6.810 1320 ---- ---- ---- ---- 7.320 0.200 7.120 1325 ---- ---- ---- ---- 7.630 0.200 7.430 1330 ---- ---- ---- ---- 7.960 0.210 7.750 1335 ---- ---- ---- ---- 8.290 0.210 8.080 1340 ---- ---- ---- ---- 8.640 0.220 8.420 1350 ---- ---- ---- ---- 9.340 0.230 9.110 1360 ---- ---- ---- ---- 10.080 0.240 9.840 1370 ---- ---- ---- ---- 10.840 0.250 10.590 1380 ---- ---- ---- ---- 11.620 0.250 11.370 1390 ---- ---- ---- ---- 12.420 0.260 12.160 1400 ---- ---- ---- ---- 13.240 0.270 12.970 1410 ---- ---- ---- ---- 14.070 0.270 13.800 1420 ---- ---- ---- ---- 14.920 0.280 14.640 1430 ---- ---- ---- ---- 15.780 0.280 15.500 1440 ---- ---- ---- ---- 16.640 0.280 16.360 1450 ---- ---- ---- ---- 17.520 0.290 17.230 1460 ---- ---- ---- ---- 18.410 0.290 18.120 1470 ---- ---- ---- ---- 19.300 0.300 19.000 1480 ---- ---- ---- ---- 20.200 0.300 19.900 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 0.020 0.530 1020 ---- ---- ---- ---- 0.600 0.020 0.580 1030 ---- ---- ---- ---- 0.650 0.020 0.630 1040 ---- ---- ---- ---- 0.710 0.020 0.690 1050 ---- ---- ---- ---- 0.770 0.020 0.750 1060 ---- ---- ---- ---- 0.840 0.020 0.820 1070 ---- ---- ---- ---- 0.920 0.030 0.890 1080 ---- ---- ---- ---- 1.000 0.030 0.970 1090 ---- ---- ---- ---- 1.090 0.040 1.050 1100 ---- ---- ---- ---- 1.190 0.040 1.150 1110 ---- ---- ---- ---- 1.290 0.040 1.250 1120 ---- ---- ---- ---- 1.410 0.050 1.360 1130 ---- ---- ---- ---- 1.530 0.050 1.480 1140 ---- ---- ---- ---- 1.660 0.050 1.610 1150 ---- ---- ---- ---- 1.810 0.060 1.750 1160 ---- ---- ---- ---- 1.970 0.070 1.900 1165 ---- ---- ---- ---- 2.050 0.070 1.980 1170 ---- ---- ---- ---- 2.140 0.080 2.060 1175 ---- ---- ---- ---- 2.230 0.080 2.150 1180 ---- ---- ---- ---- 2.330 0.080 2.250 1185 ---- ---- ---- ---- 2.430 0.090 2.340 1190 ---- ---- ---- ---- 2.530 0.080 2.450 1195 ---- ---- ---- ---- 2.640 0.090 2.550 1200 ---- ---- ---- ---- 2.760 0.100 2.660 1205 ---- ---- ---- ---- 2.880 0.100 2.780 1210 ---- ---- ---- ---- 3.000 0.100 2.900 1215 ---- ---- ---- ---- 3.130 0.100 3.030 1220 ---- ---- ---- ---- 3.270 0.110 3.160 1225 ---- ---- ---- ---- 3.410 0.110 3.300 1230 ---- ---- ---- ---- 3.560 0.110 3.450 1235 ---- ---- ---- ---- 3.720 0.120 3.600 1240 ---- ---- ---- ---- 3.880 0.120 3.760 1245 ---- ---- ---- ---- 4.050 0.130 3.920 1250 ---- ---- ---- ---- 4.230 0.130 4.100 1255 ---- ---- ---- ---- 4.420 0.140 4.280 1260 ---- ---- ---- ---- 4.610 0.140 4.470 1265 ---- ---- ---- ---- 4.810 0.150 4.660 1270 ---- ---- ---- ---- 5.020 0.150 4.870 1275 ---- ---- ---- ---- 5.240 0.160 5.080 1280 ---- ---- ---- ---- 5.470 0.170 5.300 1285 ---- ---- ---- ---- 5.700 0.170 5.530 1290 ---- ---- ---- ---- 5.950 0.170 5.780 1295 ---- ---- ---- ---- 6.210 0.190 6.020 1300 ---- ---- ---- ---- 6.470 0.190 6.280 1305 ---- ---- ---- ---- 6.740 0.190 6.550 1310 ---- ---- ---- ---- 7.030 0.200 6.830 1315 ---- ---- ---- ---- 7.320 0.200 7.120 1320 ---- ---- ---- ---- 7.620 0.210 7.410 1325 ---- ---- ---- ---- 7.930 0.210 7.720 1330 ---- ---- ---- ---- 8.240 0.210 8.030 1340 ---- ---- ---- ---- 8.900 0.220 8.680 1350 ---- ---- ---- ---- 9.590 0.230 9.360 1360 ---- ---- ---- ---- 10.300 0.240 10.060 1370 ---- ---- ---- ---- 11.040 0.250 10.790 1380 ---- ---- ---- ---- 11.800 0.260 11.540 1390 ---- ---- ---- ---- 12.580 0.260 12.320 1400 ---- ---- ---- ---- 13.380 0.270 13.110 1410 ---- ---- ---- ---- 14.190 0.280 13.910 1420 ---- ---- ---- ---- 15.020 0.290 14.730 1430 ---- ---- ---- ---- 15.850 0.280 15.570 1440 ---- ---- ---- ---- 16.700 0.290 16.410 1450 ---- ---- ---- ---- 17.560 0.300 17.260 1460 ---- ---- ---- ---- 18.430 0.310 18.120 1470 ---- ---- ---- ---- 19.300 0.310 18.990 1480 ---- ---- ---- ---- 20.180 0.310 19.870 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.080 0.040 1.040 1070 ---- ---- ---- ---- 1.160 0.040 1.120 1080 ---- ---- ---- ---- 1.250 0.040 1.210 1090 ---- ---- ---- ---- 1.350 0.050 1.300 1100 ---- ---- ---- ---- 1.450 0.040 1.410 1110 ---- ---- ---- ---- 1.570 0.060 1.510 1120 ---- ---- ---- ---- 1.690 0.060 1.630 1130 ---- ---- ---- ---- 1.820 0.060 1.760 1140 ---- ---- ---- ---- 1.960 0.070 1.890 1150 ---- ---- ---- ---- 2.110 0.070 2.040 1160 ---- ---- ---- ---- 2.280 0.080 2.200 1170 ---- ---- ---- ---- 2.450 0.080 2.370 1180 ---- ---- ---- ---- 2.650 0.090 2.560 1190 ---- ---- ---- ---- 2.860 0.090 2.770 1200 ---- ---- ---- ---- 3.090 0.100 2.990 1205 ---- ---- ---- ---- 3.210 0.100 3.110 1210 ---- ---- ---- ---- 3.340 0.110 3.230 1215 ---- ---- ---- ---- 3.470 0.110 3.360 1220 ---- ---- ---- ---- 3.610 0.120 3.490 1225 ---- ---- ---- ---- 3.760 0.130 3.630 1230 ---- ---- ---- ---- 3.910 0.130 3.780 1235 ---- ---- ---- ---- 4.060 0.130 3.930 1240 ---- ---- ---- ---- 4.230 0.140 4.090 1245 ---- ---- ---- ---- 4.400 0.140 4.260 1250 ---- ---- ---- ---- 4.570 0.140 4.430 1255 ---- ---- ---- ---- 4.760 0.150 4.610 1260 ---- ---- ---- ---- 4.950 0.160 4.790 1265 ---- ---- ---- ---- 5.150 0.160 4.990 1270 ---- ---- ---- ---- 5.350 0.160 5.190 1275 ---- ---- ---- ---- 5.570 0.170 5.400 1280 ---- ---- ---- ---- 5.790 0.170 5.620 1285 ---- ---- ---- ---- 6.020 0.180 5.840 1290 ---- ---- ---- ---- 6.260 0.180 6.080 1295 ---- ---- ---- ---- 6.510 0.190 6.320 1300 ---- ---- ---- ---- 6.770 0.190 6.580 1305 ---- ---- ---- ---- 7.040 0.200 6.840 1310 ---- ---- ---- ---- 7.320 0.210 7.110 1315 ---- ---- ---- ---- 7.600 0.210 7.390 1320 ---- ---- ---- ---- 7.900 0.220 7.680 1325 ---- ---- ---- ---- 8.200 0.220 7.980 1330 ---- ---- ---- ---- 8.510 0.230 8.280 1335 ---- ---- ---- ---- 8.820 0.220 8.600 1340 ---- ---- ---- ---- 9.150 0.240 8.910 1350 ---- ---- ---- ---- 9.820 0.240 9.580 1360 ---- ---- ---- ---- 10.510 0.250 10.260 1370 ---- ---- ---- ---- 11.230 0.250 10.980 1380 ---- ---- ---- ---- 11.980 0.270 11.710 1390 ---- ---- ---- ---- 12.740 0.280 12.460 1400 ---- ---- ---- ---- 13.520 0.290 13.230 1410 ---- ---- ---- ---- 14.310 0.290 14.020 1420 ---- ---- ---- ---- 15.120 0.300 14.820 1430 ---- ---- ---- ---- 15.930 0.290 15.640 1440 ---- ---- ---- ---- 16.760 0.300 16.460 1450 ---- ---- ---- ---- 17.600 0.310 17.290 1460 ---- ---- ---- ---- 18.450 0.310 18.140 1470 ---- ---- ---- ---- 19.310 0.320 18.990 1480 ---- ---- ---- ---- 20.170 0.320 19.850 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.440 9.570 10.440 9.820 -0.250 10.070 1175 ---- 9.940 9.080 9.940 9.320 -0.250 9.570 1180 ---- 9.440 8.580 9.440 8.820 -0.250 9.070 1185 ---- 8.940 8.080 8.940 8.320 -0.250 8.570 1190 ---- 8.440 7.580 8.440 7.830 -0.240 8.070 1195 ---- 7.940 7.080 7.940 7.330 -0.240 7.570 1200 ---- 7.450 6.580 7.450 6.830 -0.250 7.080 1205 ---- 6.950 6.080 6.950 6.330 -0.250 6.580 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.950 5.090 5.950 5.330 -0.250 5.580 1220 ---- 5.450 4.590 5.450 4.830 -0.250 5.080 1225 ---- 4.960 4.100 4.960 4.340 -0.250 4.590 1230 ---- 4.460 3.600 4.460 3.840 -0.250 4.090 1235 ---- 3.970 3.120 3.970 3.350 -0.250 3.600 1240 ---- 3.480 2.630 3.480 2.870 -0.250 3.120 1242 ---- 3.230 2.400 3.230 2.640 -0.240 2.880 1245 ---- 2.990 2.170 2.990 2.400 -0.240 2.640 1247 ---- 2.750 1.950 2.750 2.170 -0.240 2.410 1250 ---- 2.520 1.730 2.520 1.950 -0.230 2.180 1252 ---- 2.290 1.530 2.290 1.740 -0.210 1.950 1255 ---- 2.060 1.340 2.060 1.530 -0.210 1.740 1257 ---- 1.850 1.160 1.850 1.340 -0.200 1.540 1260 ---- 1.640 1.000 1.640 1.160 -0.190 1.350 1262 ---- 1.440 0.840 1.430 0.990 -0.180 1.170 1265 ---- 1.240 0.710 1.240 0.840 -0.160 1.000 1267 ---- 1.070 0.570 1.070 0.700 -0.140 0.840 1270 ---- 0.900 0.470 0.900 0.580 -0.120 0.700 1272 ---- 0.760 0.370 0.760 0.470 -0.110 0.580 1275 ---- 0.630 0.300 0.630 0.370 -0.100 20 0.470 20 1277 ---- 0.520 0.230 0.520 0.290 -0.080 0.370 1 1280 ---- 0.410 0.180 0.410 0.230 -0.060 0.290 1 1282 ---- 0.330 0.140 0.330 0.170 -0.060 0.230 1 1285 ---- 0.250 0.110 0.250 0.130 -0.050 20 0.180 20 1287 ---- 0.190 0.090 0.190 0.100 -0.030 0.130 1290 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 1 1292 ---- 0.100 0.050 0.100 0.050 -0.020 0.070 1295 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 1 1297 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 1242 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1245 ---- 0.080 0.050 0.050 0.070 0.010 0.060 1247 ---- 0.110 0.060 0.060 0.090 0.020 0.070 1250 ---- 0.140 0.070 0.070 0.120 0.030 0.090 3 1252 ---- 0.190 0.090 0.090 0.150 0.030 0.120 1 1255 ---- 0.250 0.110 0.110 0.200 0.050 0.150 800 1257 ---- 0.310 0.140 0.140 0.250 0.050 0.200 1260 0.300 0.400 0.180 0.300 0.320 0.060 100 0.260 600 1262 0.400 0.500 0.230 0.500 0.400 0.070 200 0.330 1265 ---- 0.610 0.290 0.290 0.500 0.090 0.410 1267 0.440 0.740 0.370 0.740 0.610 0.100 100 0.510 1270 ---- 0.880 0.450 0.450 0.740 0.130 0.610 1272 ---- 1.030 0.560 0.560 0.880 0.140 0.740 1275 ---- 1.200 0.670 0.670 1.030 0.150 0.880 1277 ---- 1.400 0.800 0.800 1.200 0.170 1.030 1280 ---- 1.590 0.950 0.950 1.390 0.190 1.200 1282 ---- 1.790 1.120 1.120 1.580 0.200 1.380 1285 ---- 2.020 1.290 1.290 1.790 0.210 1.580 1287 ---- 2.240 1.480 1.480 2.010 0.220 1.790 1290 ---- 2.470 1.680 1.680 2.230 0.220 2.010 1292 ---- 2.710 1.900 1.900 2.460 0.230 2.230 1295 ---- 2.940 2.110 2.110 2.690 0.230 2.460 1297 ---- 3.180 2.340 2.340 2.930 0.240 2.690 1300 ---- 3.420 2.580 2.580 3.170 0.240 2.930 1305 ---- 3.920 3.060 3.060 3.660 0.240 3.420 1310 ---- 4.410 3.550 3.550 4.150 0.240 3.910 1315 ---- 4.910 4.040 4.040 4.650 0.250 4.400 1320 ---- 5.400 4.540 4.540 5.150 0.250 4.900 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.530 5.530 6.150 0.250 5.900 1335 ---- 6.900 6.030 6.030 6.650 0.250 6.400 1340 ---- 7.400 6.530 6.530 7.150 0.250 6.900 1345 ---- 7.890 7.030 7.030 7.650 0.260 7.390 1350 ---- 8.390 7.530 7.530 8.140 0.250 7.890 1355 ---- 8.890 8.030 8.030 8.640 0.250 8.390 1360 ---- 9.390 8.530 8.530 9.140 0.250 8.890 1365 ---- 9.890 9.020 9.020 9.640 0.250 9.390 1370 ---- 10.390 9.520 9.520 10.140 0.250 9.890 1375 ---- 10.890 10.020 10.020 10.640 0.250 10.390 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.430 9.560 10.430 9.810 -0.250 10.060 1175 ---- 9.930 9.070 9.930 9.310 -0.250 9.560 1180 ---- 9.430 8.570 9.430 8.810 -0.250 9.060 1185 ---- 8.930 8.070 8.930 8.320 -0.240 8.560 1190 ---- 8.440 7.570 8.440 7.820 -0.250 8.070 1195 ---- 7.940 7.080 7.940 7.320 -0.250 7.570 1200 ---- 7.440 6.580 7.440 6.820 -0.250 7.070 1205 ---- 6.940 6.080 6.940 6.320 -0.250 6.570 1210 ---- 6.450 5.590 6.450 5.820 -0.250 6.070 1215 ---- 5.950 5.090 5.950 5.330 -0.250 5.580 1220 ---- 5.460 4.600 5.460 4.840 -0.240 5.080 1225 ---- 4.960 4.110 4.960 4.350 -0.240 4.590 1230 ---- 4.470 3.620 4.470 3.860 -0.240 4.100 1235 ---- 3.980 3.140 3.980 3.390 -0.230 3.620 1240 ---- 3.500 2.680 3.500 2.920 -0.230 3.150 1242 ---- 3.260 2.460 3.260 2.690 -0.230 2.920 1245 ---- 3.020 2.230 3.020 2.460 -0.230 2.690 1247 ---- 2.790 2.020 2.790 2.240 -0.230 2.470 1250 ---- 2.570 1.820 2.570 2.030 -0.220 2.250 1252 ---- 2.350 1.630 2.350 1.830 -0.210 2.040 1255 ---- 2.140 1.450 2.140 1.630 -0.210 1.840 1257 ---- 1.930 1.270 1.930 1.450 -0.190 1.640 1260 ---- 1.730 1.110 1.730 1.280 -0.170 1.450 1262 ---- 1.530 0.960 1.530 1.110 -0.170 1.280 1265 ---- 1.350 0.830 1.350 0.960 -0.160 1.120 1267 ---- 1.180 0.700 1.180 0.820 -0.150 0.970 1270 ---- 1.020 0.590 1.020 0.700 -0.130 0.830 1272 ---- 0.880 0.490 0.880 0.590 -0.120 0.710 1275 ---- 0.760 0.410 0.760 0.490 -0.110 0.600 1277 ---- 0.650 0.340 0.650 0.410 -0.080 0.490 90 1280 ---- 0.540 0.270 0.540 0.330 -0.080 0.410 75 1282 ---- 0.450 0.220 0.450 0.270 -0.060 0.330 1285 ---- 0.370 0.180 0.370 0.220 -0.050 0.270 22 1287 ---- 0.300 0.150 0.300 0.170 -0.050 0.220 1290 ---- 0.240 0.120 0.240 0.140 -0.030 0.170 1292 ---- 0.190 0.100 0.190 0.110 -0.030 0.140 1295 ---- 0.150 0.080 0.150 0.080 -0.030 0.110 1297 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 1300 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1240 ---- 0.090 0.060 0.060 0.090 0.020 0.070 1242 ---- 0.120 0.070 0.070 0.100 0.020 0.080 1245 ---- 0.150 0.090 0.090 0.130 0.020 0.110 1247 ---- 0.190 0.100 0.100 0.160 0.030 0.130 1250 ---- 0.240 0.120 0.120 0.190 0.020 0.170 1252 ---- 0.300 0.150 0.150 0.240 0.040 0.200 1255 ---- 0.360 0.180 0.180 0.300 0.050 0.250 1257 ---- 0.440 0.230 0.230 0.360 0.060 0.300 1260 ---- 0.530 0.280 0.280 0.440 0.070 0.370 1262 ---- 0.630 0.330 0.330 0.530 0.090 0.440 1265 ---- 0.740 0.400 0.400 0.620 0.090 0.530 1267 ---- 0.860 0.480 0.480 0.730 0.100 0.630 50 1270 ---- 1.000 0.570 0.570 0.860 0.120 0.740 1272 ---- 1.150 0.680 0.680 1.000 0.130 0.870 1275 ---- 1.310 0.790 0.790 1.150 0.150 1.000 1277 ---- 1.490 0.920 0.920 1.310 0.160 1.150 1280 ---- 1.680 1.070 1.070 1.490 0.180 1.310 1282 ---- 1.880 1.230 1.230 1.680 0.190 1.490 1285 ---- 2.090 1.390 1.390 1.870 0.200 1.670 1287 ---- 2.300 1.570 1.570 2.080 0.210 1.870 1290 ---- 2.510 1.770 1.770 2.290 0.210 2.080 1292 ---- 2.740 1.970 1.970 2.510 0.220 2.290 1295 ---- 2.970 2.180 2.180 2.740 0.230 2.510 1297 ---- 3.200 2.390 2.390 2.970 0.230 2.740 1300 ---- 3.440 2.620 2.620 3.200 0.230 2.970 1305 ---- 3.930 3.080 3.080 3.680 0.240 3.440 1310 ---- 4.420 3.560 3.560 4.170 0.250 3.920 1315 ---- 4.910 4.050 4.050 4.660 0.250 4.410 1320 ---- 5.400 4.540 4.540 5.150 0.250 4.900 1325 ---- 5.900 5.040 5.040 5.640 0.240 5.400 1330 ---- 6.390 5.530 5.530 6.140 0.250 5.890 1335 ---- 6.890 6.030 6.030 6.640 0.250 6.390 1340 ---- 7.390 6.530 6.530 7.140 0.250 6.890 1345 ---- 7.890 7.020 7.020 7.640 0.250 7.390 1350 ---- 8.390 7.520 7.520 8.140 0.250 7.890 1355 ---- 8.880 8.020 8.020 8.630 0.250 8.380 1360 ---- 9.380 8.520 8.520 9.130 0.250 8.880 1365 ---- 9.880 9.020 9.020 9.630 0.250 9.380 1370 ---- 10.380 9.510 9.510 10.130 0.250 9.880 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- ---- ---- 9.050 9.290 ---- ---- 1180 ---- ---- ---- 8.560 8.800 ---- ---- 1185 ---- ---- ---- 8.060 8.300 ---- ---- 1190 ---- ---- ---- 7.570 7.810 ---- ---- 1195 ---- ---- ---- 7.080 7.320 ---- ---- 1200 ---- ---- ---- 6.580 6.820 ---- ---- 1205 ---- ---- ---- 6.090 6.330 ---- ---- 1210 ---- ---- ---- 5.600 5.840 ---- ---- 1215 ---- ---- ---- 5.120 5.360 ---- ---- 1220 ---- ---- ---- 4.640 4.880 ---- ---- 1225 ---- ---- ---- 4.160 4.400 ---- ---- 1230 ---- ---- ---- 3.700 3.930 ---- ---- 1235 ---- ---- ---- 3.250 3.480 ---- ---- 1240 ---- ---- ---- 2.820 3.040 ---- ---- 1245 ---- ---- ---- 2.420 2.610 ---- ---- 1250 ---- ---- ---- 2.040 2.220 ---- ---- 1252 ---- ---- ---- 1.860 2.030 ---- ---- 1255 ---- ---- ---- 1.680 1.850 ---- ---- 1257 ---- ---- ---- 1.520 1.670 ---- ---- 1260 ---- ---- ---- 1.370 1.510 ---- ---- 1262 ---- ---- ---- 1.220 1.360 ---- ---- 1265 ---- ---- ---- 1.090 1.210 ---- ---- 1267 ---- ---- ---- 0.960 1.080 ---- ---- 1270 ---- ---- ---- 0.840 0.960 ---- ---- 1272 ---- ---- ---- 0.740 0.840 ---- ---- 1275 ---- ---- ---- 0.640 0.740 ---- ---- 1277 ---- ---- ---- 0.560 0.640 ---- ---- 1280 ---- ---- ---- 0.480 0.560 ---- ---- 1282 ---- ---- ---- 0.410 0.480 ---- ---- 1285 ---- ---- ---- 0.350 0.410 ---- ---- 1287 ---- ---- ---- 0.300 0.350 ---- ---- 1290 ---- ---- ---- 0.260 0.290 ---- ---- 1295 ---- ---- ---- 0.190 0.210 ---- ---- 1300 ---- ---- ---- 0.140 0.150 ---- ---- 1305 ---- ---- ---- 0.100 0.100 ---- ---- 1310 ---- ---- ---- 0.080 0.070 ---- ---- 1315 ---- ---- ---- 0.060 0.050 ---- ---- 1320 ---- ---- ---- 0.050 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.040 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.030 ---- ---- 1355 ---- ---- ---- 0.030 ---- ---- 1360 ---- ---- ---- 0.030 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.050 0.040 ---- ---- 1220 ---- ---- ---- 0.070 0.060 ---- ---- 1225 ---- ---- ---- 0.080 0.080 ---- ---- 1230 ---- ---- ---- 0.100 0.110 ---- ---- 1235 ---- ---- ---- 0.130 0.160 ---- ---- 1240 ---- ---- ---- 0.180 0.210 ---- ---- 1245 ---- ---- ---- 0.240 0.290 ---- ---- 1250 ---- ---- ---- 0.320 0.390 ---- ---- 1252 ---- ---- ---- 0.370 0.450 ---- ---- 1255 ---- ---- ---- 0.430 0.510 ---- ---- 1257 ---- ---- ---- 0.490 0.590 ---- ---- 1260 ---- ---- ---- 0.560 0.670 ---- ---- 1262 ---- ---- ---- 0.650 0.770 ---- ---- 1265 ---- ---- ---- 0.740 0.870 ---- ---- 1267 ---- ---- ---- 0.840 0.990 ---- ---- 1270 ---- ---- ---- 0.950 1.110 ---- ---- 1272 ---- ---- ---- 1.070 1.250 ---- ---- 1275 ---- ---- ---- 1.190 1.390 ---- ---- 1277 ---- ---- ---- 1.330 1.550 ---- ---- 1280 ---- ---- ---- 1.490 1.710 ---- ---- 1282 ---- ---- ---- 1.640 1.880 ---- ---- 1285 ---- ---- ---- 1.810 2.060 ---- ---- 1287 ---- ---- ---- 1.990 2.250 ---- ---- 1290 ---- ---- ---- 2.180 2.440 ---- ---- 1295 ---- ---- ---- 2.570 2.850 ---- ---- 1300 ---- ---- ---- 2.990 3.290 ---- ---- 1305 ---- ---- ---- 3.430 3.740 ---- ---- 1310 ---- ---- ---- 3.890 4.210 ---- ---- 1315 ---- ---- ---- 4.370 4.680 ---- ---- 1320 ---- ---- ---- 4.850 5.170 ---- ---- 1325 ---- ---- ---- 5.330 5.650 ---- ---- 1330 ---- ---- ---- 5.820 6.140 ---- ---- 1335 ---- ---- ---- 6.320 6.640 ---- ---- 1340 ---- ---- ---- 6.810 7.130 ---- ---- 1345 ---- ---- ---- 7.300 7.620 ---- ---- 1350 ---- ---- ---- 7.800 8.120 ---- ---- 1355 ---- ---- ---- 8.290 8.620 ---- ---- 1360 ---- ---- ---- 8.790 9.110 ---- ---- 1365 ---- ---- ---- 9.290 9.610 ---- ---- MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.950 10.080 10.950 10.330 -0.250 10.580 1170 ---- 10.450 9.580 10.450 9.830 -0.250 10.080 1175 ---- 9.950 9.080 9.950 9.330 -0.250 9.580 1180 ---- 9.450 8.580 9.450 8.830 -0.250 9.080 1185 ---- 8.950 8.080 8.950 8.330 -0.250 8.580 1190 ---- 8.450 7.580 8.450 7.830 -0.250 8.080 1195 ---- 7.950 7.090 7.950 7.330 -0.250 7.580 1200 ---- 7.450 6.590 7.450 6.830 -0.250 7.080 1205 ---- 6.950 6.090 6.950 6.330 -0.250 6.580 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.950 5.090 5.950 5.340 -0.240 5.580 1220 ---- 5.450 4.590 5.450 4.840 -0.240 5.080 1225 ---- 4.960 4.090 4.960 4.340 -0.250 4.590 1230 ---- 4.460 3.590 4.460 3.840 -0.250 4.090 1235 ---- 3.960 3.080 3.960 3.340 -0.250 3.590 1237 ---- 3.710 2.830 3.710 3.090 -0.250 3.340 1240 ---- 3.460 2.580 3.460 2.840 -0.250 3.090 120 1242 ---- 3.210 2.340 3.210 2.590 -0.250 2.840 1245 ---- 2.960 2.090 2.960 2.340 -0.250 2.590 1247 ---- 2.710 1.840 2.710 2.090 -0.250 2.340 1250 ---- 2.470 1.600 2.470 1.850 -0.250 2.100 1252 ---- 2.220 1.360 2.220 1.610 -0.240 1.850 1255 ---- 1.970 1.140 1.970 1.370 -0.250 1.620 1257 ---- 1.730 0.930 1.730 1.150 -0.230 1.380 1260 ---- 1.490 0.740 1.490 0.940 -0.220 1.160 1262 ---- 1.270 0.570 1.260 0.740 -0.210 0.950 1265 ---- 1.050 0.420 1.050 0.570 -0.190 0.760 1267 ---- 0.840 0.300 0.840 0.420 -0.170 0.590 1270 0.280 0.650 0.210 0.210 0.300 -0.140 60 0.440 60 279 1272 0.140 0.490 0.140 0.220 0.200 -0.120 1 0.320 1 1275 ---- 0.350 0.090 0.350 0.130 -0.090 0.220 1277 ---- 0.250 0.060 0.250 0.080 -0.060 0.140 1280 ---- 0.160 0.040 0.160 0.040 -0.050 1 0.090 6 1282 ---- 0.100 0.030 0.100 0.020 -0.030 0.050 1285 ---- 0.060 ---- 0.060 0.010 -0.020 1 0.030 5 1287 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1290 ---- 0.020 ---- 0.020 -0.010 0.010 103 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 11 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 18 1242 ---- ---- ---- ---- 0.000 CAB 5 1245 ---- ---- ---- ---- 0.000 CAB 20 1247 ---- ---- ---- ---- 0.010 0.010 CAB 9 1250 ---- ---- ---- ---- 0.010 0.000 0.010 180 1252 ---- 0.030 ---- 0.030 0.020 0.000 0.020 81 1255 ---- 0.050 ---- 0.050 0.040 0.010 0.030 135 1257 ---- 0.090 0.040 0.040 0.060 0.010 0.050 103 1260 ---- 0.140 0.050 0.050 0.100 0.030 0.070 1 1 1262 ---- 0.230 0.060 0.060 0.150 0.040 0.110 41 1265 ---- 0.330 0.090 0.090 0.230 0.060 0.170 1 1 1267 0.450 0.460 0.130 0.300 0.330 0.080 3 0.250 59 1270 ---- 0.610 0.200 0.200 0.460 0.110 0.350 1 1272 ---- 0.800 0.280 0.280 0.610 0.130 0.480 1 1275 ---- 1.000 0.390 0.390 0.790 0.160 0.630 1277 ---- 1.220 0.530 0.530 0.990 0.190 0.800 5 1280 ---- 1.450 0.700 0.700 1.200 0.200 1.000 1282 ---- 1.690 0.890 0.890 1.430 0.220 1.210 1285 ---- 1.930 1.100 1.100 1.670 0.230 1.440 1287 ---- 2.180 1.320 1.320 1.920 0.240 1.680 1290 ---- 2.420 1.560 1.560 2.160 0.240 1.920 1292 ---- 2.670 1.800 1.800 2.410 0.250 2.160 1295 ---- 2.920 2.040 2.040 2.660 0.250 2.410 1297 ---- 3.170 2.290 2.290 2.910 0.250 2.660 1300 ---- 3.420 2.540 2.540 3.160 0.250 2.910 1305 ---- 3.910 3.030 3.030 3.660 0.250 3.410 1310 ---- 4.410 3.530 3.530 4.160 0.250 3.910 1315 ---- 4.900 4.040 4.040 4.660 0.250 4.410 1320 ---- 5.400 4.540 4.540 5.160 0.250 4.910 1325 ---- 5.900 5.040 5.040 5.660 0.260 5.400 1330 ---- 6.400 5.540 5.540 6.150 0.250 5.900 1335 ---- 6.900 6.040 6.040 6.650 0.250 6.400 1340 ---- 7.400 6.540 6.540 7.150 0.250 6.900 1345 ---- 7.900 7.040 7.040 7.650 0.250 7.400 1350 ---- 8.400 7.530 7.530 8.150 0.250 7.900 1355 ---- 8.900 8.030 8.030 8.650 0.250 8.400 1360 ---- 9.400 8.530 8.530 9.150 0.250 8.900 1365 ---- 9.900 9.030 9.030 9.650 0.250 9.400 1370 ---- 10.400 9.530 9.530 10.150 0.250 9.900 1375 ---- 10.900 10.030 10.030 10.650 0.250 10.400 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 9.950 9.080 9.950 9.330 -0.250 9.580 1180 ---- 9.450 8.580 9.450 8.830 -0.250 9.080 1185 ---- 8.950 8.080 8.950 8.330 -0.250 8.580 1190 ---- 8.450 7.580 8.450 7.830 -0.250 8.080 1195 ---- 7.950 7.080 7.950 7.330 -0.250 7.580 1200 ---- 7.450 6.580 7.450 6.830 -0.250 7.080 1205 ---- 6.950 6.090 6.950 6.330 -0.250 6.580 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.950 5.090 5.950 5.330 -0.250 5.580 1220 ---- 5.450 4.590 5.450 4.830 -0.250 5.080 1225 ---- 4.960 4.090 4.960 4.330 -0.250 4.580 1230 ---- 4.460 3.600 4.460 3.840 -0.240 4.080 1235 ---- 3.960 3.100 3.960 3.340 -0.250 3.590 1240 ---- 3.470 2.610 3.470 2.860 -0.240 3.100 1245 ---- 2.980 2.140 2.980 2.380 -0.230 2.610 1250 ---- 2.490 1.690 2.490 1.910 -0.230 2.140 1252 ---- 2.250 1.470 2.250 1.690 -0.220 1.910 1255 ---- 2.020 1.270 2.020 1.480 -0.210 1.690 1257 ---- 1.790 1.080 1.790 1.280 -0.200 1.480 1260 ---- 1.580 0.910 1.580 1.090 -0.190 1.280 1262 ---- 1.370 0.750 1.370 0.910 -0.180 1.090 1265 ---- 1.170 0.620 1.170 0.750 -0.170 0.920 1267 ---- 0.980 0.490 0.980 0.610 -0.150 0.760 1270 ---- 0.820 0.390 0.820 0.490 -0.130 0.620 1272 ---- 0.670 0.300 0.670 0.380 -0.110 0.490 1275 ---- 0.540 0.230 0.540 0.290 -0.100 0.390 1277 ---- 0.430 0.170 0.430 0.220 -0.080 0.300 1280 ---- 0.330 0.130 0.330 0.160 -0.060 0.220 1282 ---- 0.250 0.100 0.250 0.120 -0.050 0.170 1285 ---- 0.180 0.080 0.180 0.080 -0.040 0.120 1287 ---- 0.130 0.060 0.130 0.060 -0.030 0.090 1290 ---- 0.090 0.050 0.090 0.040 -0.020 0.060 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1250 ---- 0.090 0.050 0.050 0.080 0.020 0.060 1252 ---- 0.130 0.060 0.060 0.100 0.020 0.080 2 2 1255 0.060 0.180 0.060 0.180 0.140 0.030 2 0.110 1257 ---- 0.240 0.100 0.100 0.190 0.050 0.140 1260 ---- 0.320 0.130 0.130 0.250 0.060 0.190 1262 ---- 0.410 0.170 0.170 0.320 0.070 0.250 1265 ---- 0.520 0.220 0.220 0.410 0.080 0.330 1267 ---- 0.650 0.290 0.290 0.520 0.100 0.420 1270 ---- 0.790 0.370 0.370 0.640 0.110 0.530 1272 ---- 0.950 0.470 0.470 0.790 0.140 0.650 1275 ---- 1.130 0.580 0.580 0.950 0.160 0.790 1277 ---- 1.320 0.710 0.710 1.130 0.180 0.950 1280 ---- 1.530 0.870 0.870 1.320 0.190 1.130 1282 ---- 1.750 1.040 1.040 1.530 0.210 1.320 1285 ---- 1.970 1.220 1.220 1.740 0.210 1.530 1287 ---- 2.200 1.420 1.420 1.970 0.220 1.750 1290 ---- 2.440 1.630 1.630 2.200 0.230 1.970 1295 ---- 2.920 2.080 2.080 2.680 0.240 2.440 1300 ---- 3.420 2.560 2.560 3.160 0.240 2.920 1305 ---- 3.910 3.050 3.050 3.660 0.250 3.410 1310 ---- 4.410 3.540 3.540 4.150 0.250 3.900 1315 ---- 4.910 4.040 4.040 4.650 0.250 4.400 1320 ---- 5.400 4.540 4.540 5.150 0.250 4.900 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.540 5.540 6.150 0.250 5.900 1335 ---- 6.900 6.030 6.030 6.650 0.250 6.400 1340 ---- 7.400 6.530 6.530 7.150 0.250 6.900 1345 ---- 7.900 7.030 7.030 7.650 0.250 7.400 1350 ---- 8.400 7.530 7.530 8.150 0.250 7.900 1355 ---- 8.900 8.030 8.030 8.650 0.250 8.400 1360 ---- 9.400 8.530 8.530 9.150 0.250 8.900 1365 ---- 9.900 9.030 9.030 9.650 0.250 9.400 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.460 9.590 10.460 9.840 -0.250 10.090 1175 ---- 9.960 9.090 9.960 9.340 -0.250 9.590 1180 ---- 9.460 8.590 9.460 8.840 -0.250 9.090 1185 ---- 8.960 8.090 8.960 8.340 -0.250 8.590 1190 ---- 8.460 7.590 8.460 7.840 -0.250 8.090 1195 ---- 7.960 7.090 7.960 7.340 -0.250 7.590 1200 ---- 7.460 6.590 7.460 6.840 -0.250 7.090 1205 ---- 6.960 6.090 6.960 6.340 -0.250 6.590 1210 ---- 6.460 5.590 6.460 5.840 -0.250 6.090 1215 ---- 5.960 5.090 5.960 5.340 -0.250 5.590 1220 ---- 5.460 4.590 5.460 4.840 -0.250 5.090 1225 ---- 4.960 4.090 4.960 4.340 -0.250 4.590 1230 ---- 4.460 3.590 4.460 3.840 -0.250 4.090 1235 ---- 3.960 3.090 3.960 3.340 -0.250 3.590 1240 ---- 3.460 2.590 3.460 2.840 -0.250 3.090 1242 ---- 3.210 2.340 3.210 2.590 -0.250 2.840 1245 ---- 2.960 2.090 2.960 2.340 -0.250 2.590 1247 ---- 2.710 1.840 2.710 2.090 -0.250 2.340 1250 ---- 2.460 1.590 2.460 1.840 -0.250 2.090 1252 ---- 2.210 1.350 2.210 1.590 -0.250 1.840 1255 ---- 1.960 1.100 1.960 1.340 -0.260 1.600 1257 ---- 1.720 0.870 1.720 1.100 -0.250 1.350 1260 ---- 1.470 0.660 1.470 0.870 -0.250 1.120 1262 ---- 1.230 0.470 1.230 0.650 -0.240 0.890 1265 ---- 0.990 0.310 0.990 0.460 -0.220 0.680 1267 ---- 0.770 0.200 0.770 0.300 -0.200 0.500 1270 ---- 0.560 0.110 0.560 0.180 -0.160 0.340 1272 ---- 0.390 0.070 0.390 0.100 -0.120 0.220 1275 ---- 0.250 0.040 0.250 0.050 -0.080 0.130 1277 ---- 0.150 0.030 0.150 0.020 -0.050 0.070 1 1280 ---- 0.080 0.020 0.080 0.010 -0.020 0.030 1 1282 ---- 0.030 ---- 0.030 -0.020 0.020 1 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 1260 0.040 0.060 0.040 0.060 0.030 0.000 2 0.030 1 1262 0.050 0.120 0.030 0.120 0.060 0.010 1 0.050 1265 ---- 0.210 0.040 0.040 0.120 0.030 0.090 2 2 1267 ---- 0.350 0.070 0.070 0.210 0.050 0.160 1270 ---- 0.520 0.110 0.110 0.340 0.090 0.250 1272 ---- 0.720 0.190 0.190 0.510 0.130 0.380 1 1 1275 ---- 0.940 0.290 0.290 0.710 0.170 0.540 1277 ---- 1.170 0.440 0.440 0.930 0.200 0.730 1280 ---- 1.420 0.620 0.620 1.170 0.230 0.940 1282 ---- 1.660 0.830 0.830 1.410 0.230 1.180 1285 ---- 1.910 1.060 1.060 1.660 0.240 1.420 1287 ---- 2.160 1.300 1.300 1.910 0.250 1.660 1290 ---- 2.410 1.540 1.540 2.160 0.250 1.910 1292 ---- 2.660 1.790 1.790 2.410 0.250 2.160 1295 ---- 2.910 2.040 2.040 2.660 0.250 2.410 1297 ---- 3.160 2.290 2.290 2.910 0.250 2.660 1300 ---- 3.410 2.540 2.540 3.160 0.250 2.910 1305 ---- 3.910 3.040 3.040 3.660 0.250 3.410 1310 ---- 4.410 3.540 3.540 4.160 0.250 3.910 1315 ---- 4.910 4.040 4.040 4.660 0.250 4.410 1320 ---- 5.410 4.540 4.540 5.160 0.250 4.910 1325 ---- 5.910 5.040 5.040 5.660 0.250 5.410 1330 ---- 6.410 5.540 5.540 6.160 0.250 5.910 1335 ---- 6.910 6.040 6.040 6.660 0.250 6.410 1340 ---- 7.410 6.540 6.540 7.160 0.250 6.910 1345 ---- 7.910 7.040 7.040 7.660 0.250 7.410 1350 ---- 8.410 7.540 7.540 8.160 0.250 7.910 1355 ---- 8.910 8.040 8.040 8.660 0.250 8.410 1360 ---- 9.410 8.540 8.540 9.160 0.250 8.910 1365 ---- 9.910 9.040 9.040 9.660 0.250 9.410 1370 ---- 10.410 9.540 9.540 10.160 0.250 9.910 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 10.460 9.890 10.460 9.850 -0.240 10.090 1175 ---- 9.960 9.390 9.960 9.350 -0.240 9.590 1180 ---- 9.460 8.890 9.460 8.850 -0.240 9.090 1185 ---- 8.960 8.390 8.960 8.350 -0.240 8.590 1190 ---- 8.460 7.890 8.460 7.850 -0.240 8.090 1195 ---- 7.960 7.390 7.960 7.350 -0.240 7.590 1200 ---- 7.460 6.890 7.460 6.850 -0.240 7.090 1205 ---- 6.960 6.390 6.960 6.350 -0.240 6.590 1210 ---- 6.460 5.890 6.460 5.850 -0.240 6.090 1215 ---- 5.960 5.390 5.960 5.350 -0.240 5.590 1220 ---- 5.460 4.890 5.460 4.850 -0.240 5.090 1225 ---- 4.960 4.390 4.960 4.350 -0.240 4.590 1230 ---- 4.460 3.890 4.460 3.850 -0.240 4.090 1235 ---- 3.960 3.390 3.960 3.350 -0.240 3.590 1240 ---- 3.460 2.890 3.460 2.850 -0.240 3.090 1242 ---- 3.210 2.640 3.210 2.600 -0.240 2.840 1245 ---- 2.960 2.390 2.960 2.350 -0.240 2.590 1247 ---- 2.710 2.140 2.710 2.100 -0.240 2.340 1250 ---- 2.460 1.890 2.460 1.850 -0.240 2.090 1252 ---- 2.210 1.640 2.210 1.600 -0.240 1.840 1255 ---- 1.960 1.390 1.960 1.350 -0.240 1.590 1257 ---- 1.710 1.140 1.710 1.100 -0.240 1.340 1260 ---- 1.460 0.890 1.460 0.850 -0.240 1.090 1262 ---- 1.210 0.640 1.210 0.600 -0.240 0.840 1265 ---- 0.960 0.390 0.960 0.350 -0.250 0.600 1267 ---- 0.710 0.140 0.710 0.100 -0.270 0.370 1270 ---- 0.470 0.010 0.470 0.000 -0.190 0.190 1272 ---- 0.250 0.010 0.250 0.000 -0.080 0.080 1275 0.030 0.090 0.010 0.010 0.000 -0.030 1 0.030 1 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 4 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 6 1267 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1270 ---- 0.110 0.020 0.020 0.150 0.050 0.100 1 1 1272 ---- 0.360 0.050 0.050 0.400 0.160 0.240 1275 ---- 0.610 0.140 0.140 0.650 0.210 0.440 1277 ---- 0.860 0.310 0.310 0.900 0.230 0.670 1280 ---- 1.110 0.540 0.540 1.150 0.240 0.910 1282 ---- 1.360 0.790 0.790 1.400 0.240 1.160 1285 ---- 1.610 1.040 1.040 1.650 0.240 1.410 1287 ---- 1.860 1.290 1.290 1.900 0.240 1.660 1290 ---- 2.110 1.540 1.540 2.150 0.240 1.910 1292 ---- 2.360 1.790 1.790 2.400 0.240 2.160 1295 ---- 2.610 2.040 2.040 2.650 0.240 2.410 1297 ---- 2.860 2.290 2.290 2.900 0.240 2.660 1300 ---- 3.110 2.540 2.540 3.150 0.240 2.910 1305 ---- 3.610 3.040 3.040 3.650 0.240 3.410 1310 ---- 4.110 3.540 3.540 4.150 0.240 3.910 1315 ---- 4.610 4.040 4.040 4.650 0.240 4.410 1320 ---- 5.110 4.540 4.540 5.150 0.240 4.910 1325 ---- 5.610 5.040 5.040 5.650 0.240 5.410 1330 ---- 6.110 5.540 5.540 6.150 0.240 5.910 1335 ---- 6.610 6.040 6.040 6.650 0.240 6.410 1340 ---- 7.110 6.540 6.540 7.150 0.240 6.910 1345 ---- 7.610 7.040 7.040 7.650 0.240 7.410 1350 ---- 8.110 7.540 7.540 8.150 0.240 7.910 1355 ---- 8.610 8.040 8.040 8.650 0.240 8.410 1360 ---- 9.110 8.540 8.540 9.150 0.240 8.910 1365 ---- 9.610 9.040 9.040 9.650 0.240 9.410 1370 ---- 10.110 9.540 9.540 10.150 0.240 9.910 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.450 9.580 10.450 9.830 -0.250 10.080 1175 ---- 9.950 9.080 9.950 9.330 -0.250 9.580 1180 ---- 9.450 8.580 9.450 8.830 -0.250 9.080 1185 ---- 8.950 8.080 8.950 8.330 -0.250 8.580 1190 ---- 8.450 7.580 8.450 7.830 -0.250 8.080 1195 ---- 7.950 7.080 7.950 7.330 -0.250 7.580 1200 ---- 7.450 6.590 7.450 6.830 -0.250 7.080 1205 ---- 6.950 6.090 6.950 6.330 -0.250 6.580 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.950 5.090 5.950 5.330 -0.250 5.580 1220 ---- 5.450 4.590 5.450 4.840 -0.240 5.080 1225 ---- 4.950 4.090 4.950 4.340 -0.240 4.580 1230 ---- 4.460 3.590 4.460 3.840 -0.250 4.090 1235 ---- 3.960 3.090 3.960 3.340 -0.250 3.590 1240 ---- 3.460 2.600 3.460 2.840 -0.250 3.090 1242 ---- 3.210 2.350 3.210 2.590 -0.250 2.840 1245 ---- 2.960 2.100 2.960 2.350 -0.240 2.590 1247 ---- 2.720 1.860 2.720 2.100 -0.250 2.350 1250 ---- 2.470 1.620 2.470 1.860 -0.240 2.100 1252 ---- 2.220 1.390 2.220 1.620 -0.240 1.860 1255 ---- 1.980 1.170 1.980 1.390 -0.240 1.630 1257 ---- 1.740 0.960 1.740 1.170 -0.230 1.400 1260 ---- 1.500 0.770 1.500 0.960 -0.220 1.180 1262 ---- 1.280 0.610 1.280 0.770 -0.200 0.970 1265 ---- 1.060 0.460 1.060 0.600 -0.180 0.780 1267 ---- 0.860 0.340 0.860 0.460 -0.160 0.620 1270 ---- 0.680 0.250 0.680 0.340 -0.130 0.470 1272 ---- 0.520 0.170 0.520 0.240 -0.110 0.350 1275 ---- 0.400 0.120 0.400 0.160 -0.090 0.250 1277 ---- 0.290 0.080 0.290 0.110 -0.060 0.170 1280 ---- 0.200 0.060 0.200 0.070 -0.050 0.120 1282 ---- 0.130 0.040 0.130 0.040 -0.040 0.080 1285 ---- 0.080 0.040 0.080 0.030 -0.020 0.050 1287 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1255 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1257 ---- 0.120 0.040 0.040 0.080 0.020 0.060 1260 ---- 0.180 0.060 0.060 0.120 0.030 0.090 1262 0.060 0.260 0.060 0.260 0.180 0.050 2 0.130 1265 ---- 0.370 0.110 0.110 0.260 0.070 0.190 1267 ---- 0.500 0.160 0.160 0.370 0.090 0.280 1270 ---- 0.650 0.230 0.230 0.500 0.120 0.380 1272 ---- 0.820 0.320 0.320 0.650 0.140 0.510 1275 ---- 1.020 0.430 0.430 0.820 0.160 0.660 1277 ---- 1.230 0.570 0.570 1.020 0.190 0.830 1280 ---- 1.450 0.730 0.730 1.230 0.210 1.020 1282 ---- 1.690 0.920 0.920 1.450 0.220 1.230 1285 ---- 1.930 1.120 1.120 1.680 0.220 1.460 1287 ---- 2.170 1.340 1.340 1.920 0.230 1.690 1290 ---- 2.420 1.570 1.570 2.170 0.240 1.930 1295 ---- 2.910 2.050 2.050 2.660 0.250 2.410 1300 ---- 3.410 2.540 2.540 3.160 0.250 2.910 1305 ---- 3.910 3.040 3.040 3.660 0.250 3.410 1310 ---- 4.410 3.540 3.540 4.160 0.250 3.910 1315 ---- 4.900 4.040 4.040 4.660 0.260 4.400 1320 ---- 5.400 4.540 4.540 5.150 0.250 4.900 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.540 5.540 6.150 0.250 5.900 1335 ---- 6.900 6.040 6.040 6.650 0.250 6.400 1340 ---- 7.400 6.530 6.530 7.150 0.250 6.900 1345 ---- 7.900 7.030 7.030 7.650 0.250 7.400 1350 ---- 8.400 7.530 7.530 8.150 0.250 7.900 1355 ---- 8.900 8.030 8.030 8.650 0.250 8.400 1360 ---- 9.400 8.530 8.530 9.150 0.250 8.900 1365 ---- 9.900 9.030 9.030 9.650 0.250 9.400 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.440 9.570 10.440 9.820 -0.250 10.070 1175 ---- 9.940 9.070 9.940 9.320 -0.250 9.570 1180 ---- 9.440 8.570 9.440 8.820 -0.250 9.070 1185 ---- 8.940 8.080 8.940 8.320 -0.250 8.570 1190 ---- 8.440 7.580 8.440 7.820 -0.250 8.070 1195 ---- 7.940 7.080 7.940 7.320 -0.250 7.570 1200 ---- 7.440 6.580 7.440 6.830 -0.240 7.070 1205 ---- 6.950 6.080 6.950 6.330 -0.240 6.570 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.950 5.090 5.950 5.330 -0.250 5.580 1220 ---- 5.460 4.600 5.460 4.840 -0.250 5.090 1225 ---- 4.960 4.100 4.960 4.350 -0.240 4.590 1230 ---- 4.470 3.610 4.470 3.860 -0.240 4.100 1235 ---- 3.970 3.130 3.970 3.370 -0.240 3.610 1240 ---- 3.480 2.650 3.480 2.890 -0.240 3.130 1242 ---- 3.240 2.420 3.240 2.660 -0.230 2.890 1245 ---- 3.000 2.190 3.000 2.430 -0.230 2.660 1247 ---- 2.770 1.980 2.770 2.200 -0.230 2.430 1250 ---- 2.540 1.760 2.540 1.980 -0.220 2.200 1252 ---- 2.320 1.570 2.320 1.770 -0.210 1.980 1255 ---- 2.100 1.390 2.100 1.570 -0.210 1.780 1257 ---- 1.880 1.210 1.880 1.390 -0.190 1.580 1260 ---- 1.680 1.040 1.680 1.210 -0.180 1.390 1262 ---- 1.480 0.890 1.480 1.040 -0.170 1.210 1265 ---- 1.290 0.750 1.290 0.890 -0.160 1.050 1267 ---- 1.110 0.630 1.110 0.750 -0.140 0.890 1270 ---- 0.960 0.520 0.960 0.630 -0.120 0.750 1272 ---- 0.810 0.430 0.810 0.520 -0.110 0.630 1275 ---- 0.680 0.340 0.680 0.420 -0.100 0.520 1277 ---- 0.570 0.280 0.570 0.340 -0.080 0.420 1280 ---- 0.470 0.220 0.470 0.270 -0.070 0.340 1282 ---- 0.380 0.170 0.380 0.220 -0.050 0.270 1285 ---- 0.300 0.140 0.300 0.170 -0.050 0.220 1287 ---- 0.240 0.110 0.240 0.130 -0.040 0.170 1290 ---- 0.180 0.090 0.180 0.100 -0.030 0.130 1292 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 1295 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 1297 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1242 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1245 ---- 0.110 0.060 0.060 0.090 0.020 0.070 1247 ---- 0.140 0.080 0.080 0.120 0.030 0.090 1250 ---- 0.180 0.090 0.090 0.150 0.030 0.120 1252 ---- 0.230 0.110 0.110 0.190 0.040 0.150 1255 ---- 0.290 0.140 0.140 0.240 0.050 0.190 1257 ---- 0.370 0.180 0.180 0.300 0.060 0.240 1260 ---- 0.450 0.220 0.220 0.370 0.070 0.300 1262 ---- 0.550 0.280 0.280 0.450 0.080 0.370 1265 ---- 0.670 0.340 0.340 0.550 0.090 0.460 1267 ---- 0.790 0.420 0.420 0.660 0.110 0.550 1270 ---- 0.930 0.500 0.500 0.790 0.130 0.660 1272 ---- 1.080 0.610 0.610 0.930 0.140 0.790 2 1275 ---- 1.250 0.720 0.720 1.080 0.150 0.930 1277 ---- 1.440 0.850 0.850 1.250 0.170 1.080 1280 ---- 1.630 1.000 1.000 1.430 0.180 1.250 1282 ---- 1.830 1.160 1.160 1.620 0.190 1.430 1285 ---- 2.040 1.330 1.330 1.820 0.200 1.620 1287 ---- 2.260 1.520 1.520 2.040 0.210 1.830 1290 ---- 2.490 1.720 1.720 2.250 0.220 2.030 1292 ---- 2.710 1.920 1.920 2.480 0.230 2.250 1295 ---- 2.950 2.140 2.140 2.710 0.230 2.480 1297 ---- 3.190 2.360 2.360 2.950 0.240 2.710 1300 ---- 3.430 2.600 2.600 3.190 0.240 2.950 1305 ---- 3.920 3.070 3.070 3.670 0.240 3.430 1310 ---- 4.410 3.550 3.550 4.160 0.240 3.920 1315 ---- 4.910 4.050 4.050 4.660 0.250 4.410 1320 ---- 5.400 4.540 4.540 5.150 0.250 4.900 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.530 5.530 6.150 0.250 5.900 1335 ---- 6.900 6.030 6.030 6.650 0.250 6.400 1340 ---- 7.390 6.530 6.530 7.140 0.250 6.890 1345 ---- 7.890 7.030 7.030 7.640 0.250 7.390 1350 ---- 8.390 7.530 7.530 8.140 0.250 7.890 1355 ---- 8.890 8.020 8.020 8.640 0.250 8.390 1360 ---- 9.390 8.520 8.520 9.140 0.250 8.890 1365 ---- 9.890 9.020 9.020 9.640 0.250 9.390 1370 ---- 10.390 9.520 9.520 10.140 0.250 9.890 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 9.930 9.070 9.930 9.310 -0.250 9.560 1180 ---- 9.430 8.570 9.430 8.810 -0.250 9.060 1185 ---- 8.930 8.070 8.930 8.310 -0.250 8.560 1190 ---- 8.440 7.570 8.440 7.810 -0.250 8.060 1195 ---- 7.940 7.080 7.940 7.320 -0.240 7.560 1200 ---- 7.440 6.580 7.440 6.820 -0.250 7.070 1205 ---- 6.950 6.090 6.950 6.320 -0.250 6.570 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.960 5.100 5.960 5.340 -0.240 5.580 1220 ---- 5.460 4.610 5.460 4.850 -0.240 5.090 1225 ---- 4.970 4.120 4.970 4.360 -0.240 4.600 1230 ---- 4.480 3.640 4.480 3.880 -0.240 4.120 1235 ---- 4.000 3.180 4.000 3.410 -0.230 3.640 1240 ---- 3.520 2.730 3.520 2.950 -0.230 3.180 1245 ---- 3.060 2.290 3.060 2.510 -0.220 2.730 1247 ---- 2.830 2.080 2.830 2.300 -0.210 2.510 1250 ---- 2.610 1.890 2.610 2.090 -0.210 2.300 1252 ---- 2.400 1.710 2.400 1.890 -0.200 2.090 1255 ---- 2.190 1.530 2.190 1.700 -0.190 1.890 1257 ---- 1.990 1.360 1.990 1.520 -0.180 1.700 1260 ---- 1.790 1.210 1.790 1.360 -0.160 1.520 1262 ---- 1.610 1.060 1.610 1.200 -0.160 1.360 1265 ---- 1.430 0.910 1.430 1.050 -0.150 1.200 1267 ---- 1.270 0.780 1.270 0.910 -0.140 1.050 1270 ---- 1.110 0.670 1.110 0.790 -0.130 0.920 1272 ---- 0.970 0.570 0.970 0.680 -0.110 0.790 1275 ---- 0.840 0.480 0.840 0.570 -0.110 0.680 1277 ---- 0.720 0.400 0.720 0.480 -0.090 0.570 1280 ---- 0.610 0.340 0.610 0.400 -0.080 0.480 1282 ---- 0.520 0.280 0.520 0.330 -0.070 0.400 1285 ---- 0.430 0.230 0.430 0.270 -0.060 0.330 1287 ---- 0.360 0.190 0.360 0.220 -0.050 0.270 1290 ---- 0.300 0.160 0.300 0.180 -0.040 0.220 1295 ---- 0.190 0.110 0.190 0.120 -0.030 0.150 1300 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 1305 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.040 0.010 0.030 1230 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1235 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1240 ---- 0.130 0.090 0.090 0.120 0.020 0.100 1245 ---- 0.210 0.120 0.120 0.180 0.030 0.150 1247 ---- 0.250 0.140 0.140 0.210 0.030 0.180 1250 ---- 0.300 0.170 0.170 0.260 0.040 0.220 1252 ---- 0.360 0.200 0.200 0.310 0.050 0.260 1255 ---- 0.440 0.240 0.240 0.370 0.060 0.310 1257 ---- 0.520 0.290 0.290 0.440 0.070 0.370 1260 ---- 0.610 0.340 0.340 0.520 0.080 0.440 1262 ---- 0.710 0.410 0.410 0.610 0.090 0.520 1265 ---- 0.830 0.480 0.480 0.710 0.100 0.610 1267 ---- 0.960 0.560 0.560 0.820 0.100 0.720 1270 ---- 1.090 0.660 0.660 0.950 0.120 0.830 1272 ---- 1.240 0.760 0.760 1.080 0.130 0.950 1275 ---- 1.400 0.880 0.880 1.230 0.140 1.090 1277 ---- 1.570 1.020 1.020 1.390 0.160 1.230 1280 ---- 1.750 1.160 1.160 1.560 0.170 1.390 1282 ---- 1.940 1.310 1.310 1.740 0.180 1.560 1285 ---- 2.140 1.480 1.480 1.930 0.190 1.740 1287 ---- 2.350 1.650 1.650 2.130 0.200 1.930 1290 ---- 2.560 1.830 1.830 2.330 0.200 2.130 1295 ---- 3.000 2.230 2.230 2.770 0.220 2.550 1300 ---- 3.460 2.660 2.660 3.220 0.220 3.000 1305 ---- 3.940 3.110 3.110 3.700 0.240 3.460 1310 ---- 4.430 3.580 3.580 4.180 0.240 3.940 1315 ---- 4.920 4.060 4.060 4.660 0.240 4.420 1320 ---- 5.410 4.550 4.550 5.150 0.240 4.910 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.530 5.530 6.140 0.240 5.900 1335 ---- 6.890 6.030 6.030 6.640 0.250 6.390 1340 ---- 7.390 6.530 6.530 7.140 0.250 6.890 1345 ---- 7.890 7.020 7.020 7.640 0.250 7.390 1350 ---- 8.380 7.520 7.520 8.130 0.250 7.880 1355 ---- 8.880 8.020 8.020 8.630 0.250 8.380 1360 ---- 9.380 8.520 8.520 9.130 0.250 8.880 1365 ---- 9.880 9.010 9.010 9.630 0.250 9.380 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.460 9.590 10.460 9.840 -0.250 10.090 1175 ---- 9.960 9.090 9.960 9.340 -0.250 9.590 1180 ---- 9.460 8.590 9.460 8.840 -0.250 9.090 1185 ---- 8.960 8.090 8.960 8.340 -0.250 8.590 1190 ---- 8.460 7.590 8.460 7.840 -0.250 8.090 1195 ---- 7.960 7.090 7.960 7.340 -0.250 7.590 1200 ---- 7.460 6.590 7.460 6.840 -0.250 7.090 1205 ---- 6.960 6.090 6.960 6.340 -0.250 6.590 1210 ---- 6.460 5.590 6.460 5.840 -0.250 6.090 1215 ---- 5.960 5.090 5.960 5.340 -0.250 5.590 1220 ---- 5.460 4.590 5.460 4.840 -0.250 5.090 1225 ---- 4.960 4.090 4.960 4.340 -0.250 4.590 1230 ---- 4.460 3.580 4.460 3.840 -0.250 4.090 1235 ---- 3.960 3.080 3.960 3.340 -0.250 3.590 1240 ---- 3.470 2.580 3.470 2.840 -0.250 3.090 1242 ---- 3.220 2.330 3.220 2.590 -0.250 2.840 1245 ---- 2.970 2.080 2.970 2.340 -0.250 2.590 1247 ---- 2.720 1.830 2.720 2.090 -0.250 2.340 1250 ---- 2.470 1.580 2.470 1.840 -0.250 2.090 1252 ---- 2.220 1.330 2.220 1.590 -0.250 1.840 1255 ---- 1.970 1.080 1.970 1.340 -0.250 1.590 1257 ---- 1.720 0.840 1.720 1.090 -0.250 1.340 1260 ---- 1.470 0.600 1.470 0.850 -0.250 1.100 1262 ---- 1.230 0.400 1.230 0.610 -0.250 0.860 1265 ---- 0.980 0.230 0.980 0.400 -0.240 0.640 2 1267 ---- 0.740 0.120 0.740 0.220 -0.220 0.440 1270 ---- 0.530 0.060 0.530 0.100 -0.170 0.270 38 1272 ---- 0.330 0.030 0.330 0.040 -0.110 0.150 1275 ---- 0.190 0.020 0.190 0.010 -0.070 0.080 1 1277 0.040 0.090 0.010 0.010 -0.030 1 0.030 1280 ---- 0.030 ---- 0.030 -0.010 0.010 2 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 92 1290 ---- ---- ---- ---- 0.000 CAB 69 1292 ---- ---- ---- ---- 0.000 CAB 148 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 0.040 0.050 0.040 0.050 0.020 0.000 2 0.020 1265 ---- 0.130 0.020 0.020 0.060 0.010 0.050 1267 ---- 0.270 0.040 0.040 0.130 0.030 0.100 1270 ---- 0.460 0.070 0.070 0.260 0.080 0.180 1272 ---- 0.690 0.130 0.130 0.450 0.140 0.310 1275 ---- 0.930 0.230 0.230 0.670 0.180 0.490 1 1277 ---- 1.170 0.380 0.380 0.910 0.220 0.690 1280 ---- 1.420 0.580 0.580 1.160 0.240 0.920 1282 ---- 1.670 0.800 0.800 1.410 0.250 1.160 1285 ---- 1.920 1.050 1.050 1.660 0.250 1.410 1287 ---- 2.170 1.290 1.290 1.910 0.250 1.660 1290 ---- 2.420 1.540 1.540 2.160 0.250 1.910 1292 ---- 2.670 1.780 1.780 2.410 0.250 2.160 1295 ---- 2.920 2.030 2.030 2.660 0.250 2.410 1297 ---- 3.170 2.280 2.280 2.910 0.250 2.660 1300 ---- 3.420 2.530 2.530 3.160 0.250 2.910 1305 ---- 3.910 3.030 3.030 3.660 0.250 3.410 1310 ---- 4.410 3.530 3.530 4.160 0.250 3.910 1315 ---- 4.910 4.040 4.040 4.660 0.250 4.410 1320 ---- 5.410 4.540 4.540 5.160 0.250 4.910 1325 ---- 5.910 5.040 5.040 5.660 0.250 5.410 1330 ---- 6.410 5.540 5.540 6.160 0.250 5.910 1335 ---- 6.910 6.040 6.040 6.660 0.250 6.410 1340 ---- 7.410 6.540 6.540 7.160 0.250 6.910 1345 ---- 7.910 7.040 7.040 7.660 0.250 7.410 1350 ---- 8.410 7.540 7.540 8.160 0.250 7.910 1355 ---- 8.910 8.040 8.040 8.660 0.250 8.410 1360 ---- 9.410 8.540 8.540 9.160 0.250 8.910 1365 ---- 9.910 9.040 9.040 9.660 0.250 9.410 1370 ---- 10.410 9.540 9.540 10.160 0.250 9.910 1375 ---- 10.910 10.040 10.040 10.660 0.250 10.410 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.450 9.580 10.450 9.830 -0.250 10.080 1175 ---- 9.950 9.080 9.950 9.330 -0.250 9.580 1180 ---- 9.450 8.580 9.450 8.830 -0.250 9.080 1185 ---- 8.950 8.080 8.950 8.330 -0.250 8.580 1190 ---- 8.450 7.580 8.450 7.830 -0.250 8.080 1195 ---- 7.950 7.080 7.950 7.330 -0.250 7.580 1200 ---- 7.450 6.580 7.450 6.830 -0.250 7.080 1205 ---- 6.950 6.090 6.950 6.330 -0.250 6.580 1210 ---- 6.450 5.590 6.450 5.830 -0.250 6.080 1215 ---- 5.950 5.090 5.950 5.330 -0.250 5.580 1220 ---- 5.450 4.590 5.450 4.830 -0.250 5.080 1225 ---- 4.950 4.090 4.950 4.340 -0.240 4.580 1230 ---- 4.460 3.590 4.460 3.840 -0.240 4.080 1235 ---- 3.960 3.080 3.960 3.340 -0.250 3.590 1240 ---- 3.460 2.590 3.460 2.840 -0.250 3.090 1242 ---- 3.210 2.340 3.210 2.600 -0.240 2.840 1245 ---- 2.970 2.100 2.970 2.350 -0.250 2.600 1247 ---- 2.720 1.860 2.720 2.110 -0.240 2.350 1250 ---- 2.480 1.630 2.480 1.880 -0.230 2.110 1252 ---- 2.230 1.400 2.230 1.640 -0.240 1.880 1255 ---- 1.990 1.190 1.990 1.420 -0.220 1.640 1257 ---- 1.760 0.990 1.760 1.200 -0.220 1.420 1260 ---- 1.530 0.810 1.530 1.000 -0.210 1.210 1262 ---- 1.310 0.640 1.310 0.810 -0.200 1.010 1265 ---- 1.100 0.500 1.100 0.640 -0.180 0.820 97 1267 ---- 0.900 0.380 0.900 0.500 -0.160 0.660 1270 0.510 0.710 0.280 0.410 0.380 -0.140 300 0.520 127 1272 ---- 0.560 0.200 0.560 0.280 -0.120 0.400 1275 ---- 0.440 0.150 0.440 0.200 -0.090 50 0.290 50 1277 ---- 0.330 0.100 0.330 0.140 -0.070 0.210 1280 ---- 0.240 0.070 0.240 0.090 -0.050 50 0.140 50 1282 ---- 0.160 0.060 0.160 0.060 -0.040 0.100 1285 ---- 0.110 0.040 0.110 0.040 -0.030 0.070 1287 ---- 0.070 0.030 0.070 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1252 ---- 0.070 ---- 0.070 0.060 0.020 0.040 41 1255 ---- 0.100 0.040 0.040 0.080 0.020 4 0.060 2 1257 ---- 0.150 0.050 0.050 0.110 0.030 0.080 1260 ---- 0.220 0.070 0.070 0.160 0.040 4 0.120 80 1262 ---- 0.310 0.100 0.100 0.220 0.050 0.170 1265 0.350 0.410 0.140 0.410 0.300 0.060 2 0.240 1267 ---- 0.540 0.190 0.190 0.410 0.090 0.320 1270 0.520 0.680 0.260 0.500 0.540 0.110 120 0.430 80 1272 ---- 0.860 0.350 0.350 0.690 0.140 0.550 1275 ---- 1.050 0.470 0.470 0.860 0.160 0.700 1277 ---- 1.260 0.600 0.600 1.050 0.180 0.870 1280 ---- 1.480 0.770 0.770 1.250 0.200 1.050 1282 ---- 1.710 0.950 0.950 1.470 0.210 1.260 1285 ---- 1.940 1.140 1.140 1.700 0.230 1.470 1287 ---- 2.190 1.360 1.360 1.930 0.230 1.700 1290 ---- 2.430 1.580 1.580 2.170 0.230 1.940 1292 ---- 2.680 1.810 1.810 2.420 0.250 2.170 1295 ---- 2.920 2.050 2.050 2.660 0.240 2.420 1297 ---- 3.160 2.300 2.300 2.910 0.250 2.660 1300 ---- 3.410 2.550 2.550 3.160 0.250 2.910 1305 ---- 3.910 3.040 3.040 3.660 0.250 3.410 1310 ---- 4.410 3.540 3.540 4.160 0.260 3.900 1315 ---- 4.900 4.040 4.040 4.650 0.250 4.400 1320 ---- 5.400 4.540 4.540 5.150 0.250 4.900 1325 ---- 5.900 5.040 5.040 5.650 0.250 5.400 1330 ---- 6.400 5.540 5.540 6.150 0.250 5.900 1335 ---- 6.900 6.030 6.030 6.650 0.250 6.400 1340 ---- 7.400 6.530 6.530 7.150 0.250 6.900 1345 ---- 7.900 7.030 7.030 7.650 0.250 7.400 1350 ---- 8.400 7.530 7.530 8.150 0.250 7.900 1355 ---- 8.900 8.030 8.030 8.650 0.250 8.400 1360 ---- 9.400 8.530 8.530 9.150 0.250 8.900 1365 ---- 9.900 9.030 9.030 9.650 0.250 9.400 1370 ---- 10.400 9.530 9.530 10.150 0.250 9.900 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.330 6.210 6.330 6.290 0.030 6.260 6850 ---- 5.830 5.710 5.830 5.790 0.030 5.760 6900 ---- 5.330 5.200 5.330 5.290 0.030 5.260 6950 ---- 4.830 4.700 4.830 4.790 0.030 4.760 7000 ---- 4.330 4.200 4.330 4.290 0.030 4.260 7050 ---- 3.830 3.710 3.830 3.790 0.030 3.760 7100 ---- 3.340 3.200 3.340 3.300 0.040 3.260 7150 ---- 2.830 2.710 2.830 2.800 0.040 2.760 7200 ---- 2.340 2.220 2.340 2.300 0.040 2.260 7225 ---- 2.090 1.960 2.090 2.050 0.040 2.010 7250 ---- 1.840 1.720 1.840 1.800 0.030 1.770 7275 ---- 1.600 1.470 1.600 1.550 0.030 1.520 7300 ---- 1.350 1.230 1.350 1.310 0.030 1.280 7325 ---- 1.120 0.990 1.120 1.070 0.020 1.050 7350 ---- 0.890 0.760 0.760 0.850 0.020 0.830 7375 ---- 0.680 0.560 0.560 0.640 0.010 0.630 7400 ---- 0.490 0.380 0.380 0.460 0.010 0.450 34 7425 ---- 0.330 0.250 0.250 0.300 0.000 0.300 1 1 7450 ---- 0.210 0.150 0.150 0.190 0.000 0.190 9 7475 ---- 0.120 0.090 0.120 0.110 0.000 0.110 1 1 7500 ---- ---- 0.050 0.050 0.060 0.000 0.060 1 7525 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.015 0.000 0.015 1 7575 ---- ---- ---- ---- 0.005 0.000 0.005 66 7600 ---- ---- ---- ---- 0.005 0.000 0.005 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5 7350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 135 7375 ---- ---- 0.090 0.090 0.090 -0.020 0.110 142 7400 ---- 0.190 0.160 0.160 0.160 -0.020 0.180 3 7425 ---- 0.300 0.250 0.250 0.250 -0.040 0.290 66 7450 ---- 0.460 0.370 0.460 0.390 -0.030 0.420 7475 ---- 0.640 0.530 0.640 0.560 -0.030 0.590 7500 ---- 0.840 0.730 0.840 0.760 -0.030 0.790 7525 ---- 1.060 0.940 0.940 0.980 -0.040 1.020 12 7550 ---- 1.300 1.180 1.180 1.210 -0.040 1.250 7575 ---- 1.540 1.420 1.420 1.450 -0.040 1.490 7600 ---- 1.790 1.670 1.670 1.700 -0.040 1.740 7625 ---- 2.030 1.910 1.910 1.950 -0.030 1.980 7650 ---- 2.280 2.150 2.150 2.200 -0.030 2.230 7675 ---- 2.530 2.410 2.410 2.450 -0.030 2.480 7700 ---- 2.780 2.660 2.660 2.700 -0.030 2.730 7725 ---- 3.030 2.900 2.900 2.950 -0.030 2.980 7750 ---- 3.280 3.150 3.150 3.200 -0.030 3.230 7800 ---- 3.780 3.650 3.650 3.690 -0.040 3.730 7850 ---- 4.280 4.150 4.150 4.190 -0.040 4.230 7900 ---- 4.780 4.650 4.650 4.690 -0.040 4.730 7950 ---- 5.280 5.150 5.150 5.190 -0.040 5.230 8000 ---- 5.780 5.660 5.660 5.690 -0.040 5.730 8050 ---- 6.270 6.150 6.150 6.190 -0.040 6.230 8100 ---- 6.770 6.650 6.650 6.690 -0.030 6.720 8150 ---- 7.270 7.150 7.150 7.190 -0.030 7.220 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.310 6.190 6.310 6.280 0.040 6.240 6850 ---- 5.820 5.700 5.820 5.780 0.040 5.740 6900 ---- 5.320 5.200 5.320 5.280 0.030 5.250 6950 ---- 4.820 4.700 4.820 4.780 0.030 4.750 7000 ---- 4.320 4.200 4.320 4.290 0.040 4.250 7050 ---- 3.830 3.710 3.830 3.790 0.040 3.750 7100 ---- 3.330 3.200 3.330 3.290 0.040 3.250 7150 ---- 2.840 2.700 2.840 2.790 0.030 2.760 7200 ---- 2.340 2.220 2.340 2.300 0.030 2.270 7225 ---- 2.100 1.980 2.100 2.060 0.030 2.030 7250 ---- 1.860 1.730 1.860 1.820 0.030 1.790 7275 ---- 1.620 1.490 1.620 1.580 0.020 1.560 7300 ---- 1.390 1.260 1.260 1.350 0.020 1.330 1 7325 ---- 1.170 1.050 1.050 1.130 0.020 1.110 7350 ---- 0.970 0.850 0.850 0.930 0.020 0.910 7375 ---- 0.780 0.660 0.660 0.740 0.020 0.720 7400 ---- 0.600 0.500 0.500 0.570 0.010 0.560 1 7425 ---- 0.450 0.370 0.370 0.420 0.000 0.420 33 7450 ---- 0.330 0.260 0.260 0.300 0.000 0.300 193 7475 ---- 0.230 0.180 0.180 0.210 0.000 0.210 88 7500 ---- 0.150 0.120 0.150 0.140 0.000 0.140 33 7525 ---- ---- 0.080 0.080 0.090 0.000 0.090 177 7550 ---- ---- 0.050 0.050 0.060 0.000 0.060 150 7575 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 20 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7275 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8 7300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 276 7325 ---- ---- 0.090 0.090 0.080 -0.020 0.100 44 7350 ---- ---- 0.130 0.130 0.130 -0.020 0.150 69 7375 ---- ---- 0.180 0.180 0.190 -0.020 0.210 222 7400 ---- 0.310 0.260 0.260 0.270 -0.020 0.290 33 7425 ---- 0.420 0.360 0.420 0.370 -0.030 0.400 7450 ---- 0.570 0.480 0.570 0.500 -0.030 0.530 2 7475 ---- 0.730 0.630 0.730 0.660 -0.030 0.690 7500 ---- 0.920 0.820 0.920 0.840 -0.030 0.870 7525 ---- 1.130 1.010 1.130 1.040 -0.030 1.070 7550 ---- 1.330 1.220 1.220 1.260 -0.030 1.290 7575 ---- 1.560 1.450 1.450 1.480 -0.040 1.520 7600 ---- 1.800 1.680 1.680 1.720 -0.030 1.750 7625 ---- 2.040 1.920 1.920 1.960 -0.030 1.990 7650 ---- 2.290 2.170 2.170 2.200 -0.040 2.240 7675 ---- 2.530 2.400 2.400 2.450 -0.030 2.480 7700 ---- 2.780 2.650 2.650 2.690 -0.040 2.730 7750 ---- 3.280 3.140 3.140 3.190 -0.030 3.220 7800 ---- 3.770 3.650 3.650 3.690 -0.030 3.720 7850 ---- 4.270 4.150 4.150 4.190 -0.030 4.220 7900 ---- 4.770 4.650 4.650 4.680 -0.040 4.720 7950 ---- 5.270 5.140 5.140 5.180 -0.040 5.220 8000 ---- 5.760 5.640 5.640 5.680 -0.030 5.710 8050 ---- 6.260 6.140 6.140 6.180 -0.030 6.210 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.340 6.200 6.340 6.300 0.040 6.260 6850 ---- 5.840 5.700 5.840 5.800 0.040 5.760 6900 ---- 5.340 5.200 5.340 5.300 0.040 5.260 6950 ---- 4.830 4.700 4.830 4.800 0.040 4.760 7000 ---- 4.340 4.200 4.340 4.300 0.040 4.260 7050 ---- 3.830 3.700 3.830 3.800 0.040 3.760 7100 ---- 3.350 3.200 3.350 3.300 0.040 3.260 7150 ---- 2.850 2.710 2.850 2.800 0.040 2.760 7200 ---- 2.350 2.210 2.350 2.300 0.040 2.260 7225 ---- 2.100 1.960 2.100 2.050 0.040 2.010 7250 ---- 1.850 1.710 1.850 1.800 0.040 1.760 7275 ---- 1.600 1.460 1.600 1.550 0.040 1.510 7300 ---- 1.350 1.210 1.350 1.300 0.040 1.260 7325 ---- 1.100 0.970 1.100 1.050 0.030 1.020 7350 ---- 0.860 0.720 0.860 0.810 0.030 0.780 7375 ---- 0.610 0.480 0.480 0.570 0.020 0.550 7400 ---- 0.400 0.280 0.280 0.360 0.010 0.350 71 7425 ---- 0.230 0.150 0.150 0.190 0.000 0.190 100 7450 0.060 0.100 0.060 0.080 0.080 -0.010 4 0.090 3 64 7475 0.035 0.035 0.025 0.025 0.030 -0.010 6 0.040 7 18 7500 ---- ---- ---- ---- 0.010 -0.005 4 0.015 5 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 8 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 5.810 5.690 5.810 5.770 0.030 5.740 6900 ---- 5.310 5.190 5.310 5.280 0.040 5.240 6950 ---- 4.820 4.700 4.820 4.780 0.040 4.740 7000 ---- 4.320 4.200 4.320 4.280 0.030 4.250 7050 ---- 3.830 3.700 3.830 3.780 0.030 3.750 7100 ---- 3.330 3.210 3.330 3.290 0.040 3.250 7150 ---- 2.840 2.710 2.840 2.790 0.030 2.760 7200 ---- 2.350 2.220 2.350 2.300 0.030 2.270 7225 ---- ---- ---- 1.980 2.060 ---- ---- 7250 ---- 1.870 1.740 1.870 1.820 0.020 1.800 7275 ---- 1.640 1.510 1.510 1.590 0.020 1.570 7300 ---- 1.410 1.280 1.280 1.370 0.020 1.350 7325 ---- 1.200 1.070 1.070 1.160 0.020 1.140 7350 ---- 1.000 0.880 0.880 0.960 0.020 0.940 7375 ---- 0.810 0.700 0.700 0.770 0.010 0.760 7400 ---- 0.640 0.540 0.540 0.610 0.010 0.600 7425 0.430 0.500 0.410 0.480 0.470 0.010 2 0.460 7450 0.340 0.370 0.300 0.350 0.350 0.010 72 0.340 7475 ---- 0.270 0.220 0.220 0.250 0.000 0.250 7500 ---- 0.190 0.150 0.190 0.180 0.010 0.170 7525 ---- 0.130 0.100 0.130 0.120 0.000 0.120 50 50 7550 ---- ---- 0.070 0.070 0.080 0.000 0.080 100 100 7575 ---- ---- 0.050 0.050 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7625 ---- ---- ---- ---- 0.025 0.000 0.025 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- -0.005 0.005 7350 0.010 0.015 0.010 0.010 0.005 -0.005 4 0.010 1 11 7375 0.025 0.025 0.025 0.025 0.025 -0.015 2 0.040 28 7400 0.080 0.090 0.060 0.060 0.060 -0.030 5 0.090 7 31 7425 0.180 0.190 0.130 0.130 0.140 -0.040 2 0.180 1 178 7450 ---- 0.360 0.270 0.270 0.280 -0.050 0.330 134 7475 ---- 0.560 0.440 0.560 0.480 -0.040 0.520 7500 ---- 0.800 0.670 0.670 0.710 -0.040 0.750 34 7525 ---- 1.040 0.920 0.920 0.950 -0.040 0.990 7550 ---- 1.300 1.160 1.160 1.200 -0.030 1.230 7575 ---- 1.540 1.400 1.400 1.450 -0.030 1.480 7600 ---- 1.790 1.650 1.650 1.700 -0.030 1.730 7625 ---- 2.040 1.900 1.900 1.950 -0.030 1.980 7650 ---- 2.290 2.150 2.150 2.200 -0.030 2.230 7675 ---- 2.540 2.400 2.400 2.450 -0.030 2.480 7700 ---- 2.790 2.650 2.650 2.700 -0.030 2.730 7725 ---- 3.040 2.900 2.900 2.950 -0.030 2.980 7750 ---- 3.290 3.150 3.150 3.200 -0.030 3.230 7775 ---- 3.540 3.400 3.400 3.450 -0.030 3.480 7800 ---- 3.790 3.650 3.650 3.700 -0.030 3.730 7850 ---- 4.290 4.150 4.150 4.200 -0.030 4.230 7900 ---- 4.790 4.650 4.650 4.700 -0.030 4.730 7950 ---- 5.290 5.150 5.150 5.200 -0.030 5.230 8000 ---- 5.790 5.650 5.650 5.700 -0.030 5.730 8050 ---- 6.290 6.150 6.150 6.200 -0.030 6.230 8100 ---- 6.790 6.650 6.650 6.700 -0.030 6.730 8150 ---- 7.280 7.160 7.160 7.200 -0.030 7.230 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 7225 ---- ---- ---- 0.035 0.020 ---- ---- 7250 ---- ---- ---- ---- 0.035 -0.005 0.040 7275 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 0.090 0.090 0.080 0.080 0.080 -0.010 8 0.090 2 2 7325 0.120 0.120 0.110 0.110 0.110 -0.020 50 0.130 7350 0.170 0.190 0.160 0.160 0.160 -0.020 110 0.180 50 50 7375 0.240 0.260 0.220 0.220 0.230 -0.020 132 0.250 118 118 7400 ---- 0.350 0.300 0.300 0.310 -0.030 0.340 101 101 7425 0.420 0.470 0.400 0.400 0.420 -0.030 3 0.450 7450 0.590 0.610 0.530 0.540 0.550 -0.030 5 0.580 7475 0.690 0.770 0.670 0.690 0.700 -0.030 2 0.730 7500 ---- 0.950 0.850 0.850 0.880 -0.030 0.910 7525 ---- 1.150 1.030 1.150 1.070 -0.030 1.100 7550 ---- 1.360 1.230 1.360 1.280 -0.030 1.310 7575 ---- 1.580 1.460 1.460 1.500 -0.030 1.530 7600 ---- 1.810 1.690 1.690 1.730 -0.030 1.760 7625 ---- 2.050 1.920 1.920 1.960 -0.040 2.000 7650 ---- 2.290 2.170 2.170 2.200 -0.040 2.240 7700 ---- 2.780 2.650 2.650 2.690 -0.040 2.730 7750 ---- 3.270 3.150 3.150 3.190 -0.030 3.220 7800 ---- 3.770 3.650 3.650 3.680 -0.040 3.720 7850 ---- 4.270 4.150 4.150 4.180 -0.040 4.220 7900 ---- 4.760 4.640 4.640 4.680 -0.030 4.710 7950 ---- 5.260 5.140 5.140 5.180 -0.030 5.210 8000 ---- 5.760 5.640 5.640 5.670 -0.040 5.710 8050 ---- 6.260 6.130 6.130 6.170 -0.040 6.210 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.300 17.170 17.300 17.260 0.040 17.220 5800 ---- 16.300 16.170 16.300 16.260 0.040 16.220 5900 ---- 15.300 15.180 15.300 15.260 0.030 15.230 6000 ---- 14.300 14.180 14.300 14.260 0.030 14.230 6100 ---- 13.310 13.180 13.310 13.270 0.040 13.230 6200 ---- 12.310 12.180 12.310 12.270 0.040 12.230 6300 ---- 11.310 11.190 11.310 11.270 0.030 11.240 6400 ---- 10.310 10.190 10.310 10.270 0.030 10.240 6500 ---- 9.320 9.190 9.320 9.280 0.040 9.240 6600 ---- 8.320 8.190 8.320 8.280 0.040 8.240 6700 ---- 7.320 7.200 7.320 7.280 0.030 7.250 6750 ---- 6.820 6.690 6.820 6.780 0.030 6.750 6800 ---- 6.320 6.190 6.320 6.280 0.030 6.250 6850 ---- 5.830 5.690 5.830 5.790 0.040 5.750 6900 ---- 5.330 5.200 5.330 5.290 0.040 5.250 6950 ---- 4.830 4.700 4.830 4.790 0.030 4.760 7000 ---- 4.330 4.200 4.330 4.290 0.030 4.260 7050 ---- 3.830 3.710 3.830 3.800 0.040 3.760 7100 ---- 3.340 3.200 3.340 3.300 0.030 3.270 7150 ---- 2.840 2.710 2.840 2.800 0.030 2.770 7200 ---- 2.340 2.210 2.340 2.300 0.030 2.270 60 7225 ---- 2.100 1.960 2.100 2.050 0.030 2.020 7250 ---- 1.850 1.720 1.850 1.810 0.030 1.780 151 7275 ---- 1.610 1.480 1.610 1.560 0.020 1.540 7300 ---- 1.370 1.240 1.370 1.330 0.030 1.300 136 7325 ---- 1.140 1.010 1.010 1.100 0.020 1.080 7350 ---- 0.930 0.800 0.800 0.880 0.020 0.860 133 7375 ---- 0.730 0.610 0.610 0.680 0.010 0.670 7400 0.510 0.550 0.450 0.520 0.510 0.000 6 0.510 1 217 7425 ---- 0.400 0.310 0.310 0.360 -0.010 0.370 1 7450 0.270 0.270 0.210 0.250 0.250 0.000 2 0.250 12 793 7475 ---- 0.170 0.140 0.140 0.160 0.000 1 0.160 25 7500 ---- ---- 0.090 0.090 0.100 0.000 3 0.100 2 979 7525 ---- ---- ---- ---- 0.060 0.000 1 0.060 1 53 7550 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1063 7575 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 160 7600 0.025 0.025 0.015 0.015 0.010 -0.005 1 0.015 2 1152 7625 ---- ---- ---- ---- 0.010 0.000 0.010 30 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 716 7675 ---- ---- ---- ---- 0.005 0.000 0.005 90 7700 ---- ---- ---- ---- 0.005 0.000 0.005 120 7750 0.005 0.005 0.005 0.005 0.005 0.000 6 0.005 131 7800 ---- ---- ---- ---- 0.000 CAB 53 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.220 17.100 17.220 17.190 0.040 17.150 5800 ---- 16.230 16.100 16.230 16.190 0.030 16.160 5900 ---- 15.240 15.110 15.240 15.200 0.040 15.160 6000 ---- 14.240 14.120 14.240 14.210 0.040 14.170 6100 ---- 13.250 13.120 13.250 13.210 0.030 13.180 6200 ---- 12.260 12.130 12.260 12.220 0.040 12.180 6300 ---- 11.260 11.140 11.260 11.230 0.040 11.190 6400 ---- 10.270 10.150 10.270 10.230 0.030 10.200 6500 ---- 9.280 9.150 9.280 9.240 0.040 9.200 6600 ---- 8.280 8.160 8.280 8.250 0.040 8.210 6700 ---- 7.290 7.170 7.290 7.250 0.030 7.220 6750 ---- 6.800 6.670 6.800 6.760 0.040 6.720 6800 ---- 6.300 6.160 6.300 6.260 0.040 6.220 6850 ---- 5.800 5.670 5.800 5.760 0.030 5.730 6900 ---- 5.310 5.180 5.310 5.270 0.040 5.230 6950 ---- 4.810 4.680 4.810 4.780 0.040 4.740 7000 ---- 4.320 4.180 4.320 4.280 0.030 4.250 7050 ---- 3.830 3.690 3.830 3.790 0.040 3.750 7100 ---- 3.340 3.200 3.340 3.290 0.030 3.260 7150 ---- 2.850 2.710 2.850 2.800 0.030 2.770 7200 2.240 2.370 2.230 2.330 2.320 0.020 20 2.300 71 7250 ---- 1.910 1.770 1.770 1.860 0.020 1.840 1 243 7300 ---- 1.470 1.340 1.340 1.430 0.020 1.410 57 7350 ---- 1.080 0.960 0.960 1.040 0.020 1.020 2 173 7400 ---- 0.740 0.630 0.630 0.700 0.010 16 0.690 220 7450 0.420 0.470 0.390 0.450 0.440 0.010 1 0.430 54 379 7500 0.230 0.270 0.230 0.260 0.250 0.000 13 0.250 70 1027 7550 0.150 0.150 0.120 0.120 0.140 0.010 3 0.130 46 323 7600 0.070 0.070 0.070 0.070 0.080 0.010 2 0.070 1 614 7650 ---- ---- ---- ---- 0.040 0.000 0.040 303 7700 ---- ---- ---- ---- 0.020 0.000 0.020 459 7750 ---- ---- ---- ---- 0.010 0.000 0.010 677 7800 ---- ---- ---- ---- 0.010 0.000 0.010 100 7850 ---- ---- ---- ---- 0.005 0.000 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.220 16.120 16.220 16.200 0.040 16.160 5900 ---- 15.230 15.130 15.230 15.210 0.040 15.170 6000 ---- 14.240 14.140 14.240 14.220 0.040 14.180 6100 ---- 13.260 13.150 13.260 13.230 0.040 13.190 6200 ---- 12.270 12.160 12.270 12.240 0.040 12.200 6300 ---- 11.280 11.170 11.280 11.250 0.040 11.210 6400 ---- 10.290 10.180 10.290 10.260 0.040 10.220 6500 ---- 9.300 9.200 9.300 9.270 0.030 9.240 6600 ---- 8.310 8.210 8.310 8.280 0.030 8.250 6700 ---- 7.330 7.220 7.330 7.300 0.040 7.260 6750 ---- 6.830 6.730 6.830 6.800 0.030 6.770 6800 ---- 6.340 6.230 6.340 6.310 0.040 6.270 6850 ---- 5.850 5.740 5.850 5.820 0.040 5.780 6900 ---- 5.360 5.250 5.360 5.330 0.040 5.290 6950 ---- 4.860 4.760 4.860 4.840 0.040 4.800 7000 ---- 4.370 4.270 4.370 4.340 0.030 4.310 7050 ---- 3.890 3.770 3.890 3.860 0.040 3.820 7100 ---- 3.410 3.290 3.400 3.370 0.030 3.340 2 7150 ---- 2.940 2.820 2.940 2.900 0.030 2.870 7200 ---- 2.480 2.350 2.350 2.440 0.030 2.410 7250 ---- 2.030 1.920 1.920 2.000 0.030 1.970 7 7300 ---- 1.620 1.520 1.520 1.590 0.030 1.560 7350 ---- 1.250 1.150 1.150 1.210 0.020 1.190 7 7400 ---- 0.920 0.830 0.830 0.890 0.020 0.870 83 7450 ---- 0.640 0.570 0.570 0.620 0.010 0.610 35 7500 0.420 0.430 0.380 0.420 0.410 0.010 11 0.400 272 7550 0.270 0.270 0.240 0.270 0.260 0.000 66 0.260 166 7600 0.170 0.170 0.150 0.170 0.160 0.000 79 0.160 2 177 7650 ---- ---- ---- ---- 0.090 -0.010 0.100 1 267 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 26 268 7750 ---- ---- ---- ---- 0.035 0.000 0.035 264 7800 ---- ---- ---- ---- 0.020 0.000 0.020 158 7850 ---- ---- ---- ---- 0.015 0.000 0.015 78 7900 ---- ---- ---- ---- 0.010 0.000 0.010 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.130 0.030 16.100 5900 ---- ---- ---- ---- 15.150 0.040 15.110 6000 ---- ---- ---- ---- 14.160 0.030 14.130 6100 ---- ---- ---- ---- 13.180 0.040 13.140 6200 ---- ---- ---- ---- 12.190 0.040 12.150 6300 ---- ---- ---- ---- 11.210 0.040 11.170 6400 ---- ---- ---- ---- 10.220 0.040 10.180 6500 ---- ---- ---- ---- 9.230 0.030 9.200 6600 ---- ---- ---- ---- 8.250 0.030 8.220 6700 ---- ---- ---- ---- 7.270 0.030 7.240 6750 ---- ---- ---- ---- 6.780 0.030 6.750 6800 ---- ---- ---- ---- 6.290 0.030 6.260 6850 ---- ---- ---- ---- 5.800 0.030 5.770 6900 ---- ---- ---- ---- 5.310 0.030 5.280 6950 ---- ---- ---- ---- 4.830 0.030 4.800 7000 ---- ---- ---- ---- 4.340 0.030 4.310 7050 ---- ---- ---- ---- 3.860 0.020 3.840 7100 ---- ---- ---- ---- 3.390 0.020 3.370 7150 ---- ---- 2.900 2.900 2.930 0.020 2.910 7200 ---- 2.510 2.450 2.450 2.490 0.020 2.470 7250 ---- 2.100 2.010 2.010 2.080 0.020 2.060 7300 ---- 1.720 1.630 1.630 1.690 0.020 1.670 7350 ---- 1.360 1.280 1.280 1.330 0.010 1.320 7400 ---- 1.040 0.960 0.960 1.020 0.010 1.010 47 7450 ---- 0.780 0.710 0.710 0.750 0.000 0.750 49 7500 ---- 0.550 0.510 0.550 0.540 0.010 0.530 53 7550 ---- 0.380 0.350 0.380 0.380 0.010 0.370 11 7600 ---- ---- 0.240 0.240 0.250 0.000 8 0.250 55 7650 ---- ---- ---- ---- 0.170 0.010 0.160 67 7700 ---- ---- ---- ---- 0.110 0.000 0.110 3 7750 ---- ---- ---- ---- 0.070 0.000 8 0.070 2 125 7800 ---- ---- ---- ---- 0.045 0.000 0.045 110 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 74 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 0.030 16.020 5900 ---- ---- ---- ---- 15.070 0.030 15.040 6000 ---- ---- ---- ---- 14.090 0.030 14.060 6100 ---- ---- ---- ---- 13.110 0.030 13.080 6200 ---- ---- ---- ---- 12.130 0.030 12.100 6300 ---- ---- ---- ---- 11.150 0.030 11.120 6400 ---- ---- ---- ---- 10.170 0.030 10.140 6500 ---- ---- ---- ---- 9.200 0.040 9.160 6600 ---- ---- ---- ---- 8.220 0.030 8.190 6700 ---- ---- ---- ---- 7.250 0.040 7.210 6750 ---- ---- ---- ---- 6.760 0.030 6.730 6800 ---- ---- ---- ---- 6.270 0.030 6.240 6850 ---- ---- ---- ---- 5.790 0.030 5.760 6900 ---- ---- ---- ---- 5.310 0.030 5.280 6950 ---- ---- ---- ---- 4.830 0.030 4.800 7000 ---- ---- ---- ---- 4.360 0.030 4.330 7050 ---- ---- ---- ---- 3.900 0.030 3.870 7100 ---- 3.450 3.400 3.400 3.440 0.030 3.410 7150 ---- 3.000 2.960 2.960 3.000 0.030 2.970 7200 ---- 2.580 2.500 2.500 2.570 0.020 2.550 7250 ---- 2.200 2.110 2.110 2.170 0.020 2.150 40 7300 ---- 1.830 1.740 1.740 1.790 0.010 1.780 11 7350 ---- 1.480 1.390 1.390 1.450 0.010 1.440 63 7400 ---- 1.180 1.100 1.100 1.150 0.010 1.140 133 7450 ---- 0.910 0.840 0.840 0.890 0.010 0.880 35 7500 ---- 0.680 0.630 0.680 0.670 0.010 0.660 95 7550 ---- 0.500 0.470 0.500 0.490 0.000 0.490 23 7600 ---- 0.360 0.340 0.360 0.350 0.000 0.350 152 7650 ---- ---- 0.240 0.240 0.250 0.000 0.250 63 7700 ---- ---- ---- ---- 0.170 0.000 0.170 2 109 7750 ---- ---- ---- ---- 0.120 0.000 0.120 11 7800 ---- ---- ---- ---- 0.080 0.000 0.080 39 7850 ---- ---- ---- ---- 0.060 0.000 0.060 26 7900 ---- ---- ---- ---- 0.040 0.000 0.040 12 7950 ---- ---- ---- ---- 0.030 0.000 0.030 50 8000 ---- ---- ---- ---- 0.020 0.000 0.020 2 20 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 0.030 16.000 5900 ---- ---- ---- ---- 15.060 0.030 15.030 6000 ---- ---- ---- ---- 14.080 0.030 14.050 6100 ---- ---- ---- ---- 13.100 0.030 13.070 6200 ---- ---- ---- ---- 12.130 0.030 12.100 6300 ---- ---- ---- ---- 11.150 0.030 11.120 6400 ---- ---- ---- ---- 10.180 0.030 10.150 6500 ---- ---- ---- ---- 9.200 0.030 9.170 6600 ---- ---- ---- ---- 8.230 0.030 8.200 6700 ---- ---- ---- ---- 7.270 0.030 7.240 6750 ---- ---- ---- ---- 6.780 0.020 6.760 6800 ---- ---- ---- ---- 6.300 0.020 6.280 6850 ---- ---- ---- ---- 5.820 0.020 5.800 6900 ---- ---- ---- ---- 5.350 0.030 5.320 6950 ---- ---- ---- ---- 4.880 0.030 4.850 7000 ---- ---- ---- ---- 4.420 0.030 4.390 7050 ---- ---- ---- ---- 3.960 0.030 3.930 7100 ---- ---- ---- ---- 3.510 0.020 3.490 7150 ---- ---- ---- ---- 3.080 0.020 3.060 33 7200 ---- 2.690 2.630 2.690 2.670 0.020 2.650 88 7250 ---- 2.300 2.240 2.300 2.270 0.010 2.260 44 7300 ---- 1.930 1.880 1.930 1.910 0.010 1.900 11 7350 ---- 1.590 1.520 1.590 1.570 0.010 1.560 11 7400 ---- 1.290 1.220 1.290 1.270 0.010 1.260 12 7450 ---- 1.020 0.970 1.020 1.010 0.010 1.000 3 7500 ---- 0.800 0.750 0.800 0.780 0.000 0.780 99 7550 ---- 0.610 0.570 0.610 0.600 0.010 0.590 11 7600 ---- 0.450 0.430 0.450 0.450 0.010 0.440 7650 ---- ---- 0.320 0.320 0.330 0.000 0.330 7700 ---- ---- 0.230 0.230 0.240 0.000 0.240 7750 ---- ---- ---- ---- 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 0.030 15.930 5900 ---- ---- ---- ---- 14.990 0.030 14.960 6000 ---- ---- ---- ---- 14.020 0.030 13.990 6100 ---- ---- ---- ---- 13.050 0.030 13.020 6200 ---- ---- ---- ---- 12.080 0.030 12.050 6300 ---- ---- ---- ---- 11.110 0.030 11.080 6400 ---- ---- ---- ---- 10.140 0.030 10.110 6500 ---- ---- ---- ---- 9.170 0.030 9.140 6600 ---- ---- ---- ---- 8.210 0.030 8.180 6700 ---- ---- ---- ---- 7.250 0.030 7.220 6750 ---- ---- ---- ---- 6.770 0.020 6.750 6800 ---- ---- ---- ---- 6.300 0.030 6.270 6850 ---- ---- ---- ---- 5.830 0.030 5.800 6900 ---- ---- ---- ---- 5.360 0.020 5.340 6950 ---- ---- ---- ---- 4.890 0.010 4.880 7000 ---- ---- ---- ---- 4.440 0.020 4.420 7050 ---- ---- ---- ---- 4.000 0.020 3.980 7100 ---- ---- ---- ---- 3.560 0.010 3.550 7150 ---- 3.170 3.110 3.170 3.150 0.020 3.130 22 7200 ---- 2.770 2.710 2.770 2.750 0.020 2.730 44 7250 ---- 2.390 2.330 2.390 2.370 0.010 2.360 77 7300 ---- 2.030 1.980 2.030 2.020 0.020 2.000 72 7350 ---- 1.700 1.630 1.700 1.690 0.010 1.680 7400 ---- 1.400 1.340 1.400 1.390 0.010 1.380 11 7450 ---- 1.140 1.090 1.140 1.120 0.000 1.120 7500 ---- 0.910 0.870 0.870 0.890 -0.010 0.900 7550 ---- ---- 0.680 0.680 0.700 -0.010 0.710 7600 ---- ---- 0.530 0.530 0.540 -0.010 0.550 11 7650 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7700 ---- ---- ---- ---- 0.320 0.010 0.310 7750 ---- ---- ---- ---- 0.240 0.010 0.230 7800 ---- ---- ---- ---- 0.170 -0.010 0.180 7850 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 15 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 0.030 15.870 5900 ---- ---- ---- ---- 14.940 0.030 14.910 6000 ---- ---- ---- ---- 13.970 0.030 13.940 6100 ---- ---- ---- ---- 13.000 0.030 12.970 6200 ---- ---- ---- ---- 12.040 0.030 12.010 6300 ---- ---- ---- ---- 11.070 0.030 11.040 6400 ---- ---- ---- ---- 10.110 0.030 10.080 6500 ---- ---- ---- ---- 9.150 0.030 9.120 6600 ---- ---- ---- ---- 8.200 0.030 8.170 6700 ---- ---- ---- ---- 7.240 0.030 7.210 6750 ---- ---- ---- ---- 6.770 0.030 6.740 6800 ---- ---- ---- ---- 6.300 0.030 6.270 6850 ---- ---- ---- ---- 5.830 0.020 5.810 6900 ---- ---- ---- ---- 5.370 0.020 5.350 6950 ---- ---- ---- ---- 4.920 0.020 4.900 7000 ---- ---- ---- ---- 4.470 0.020 4.450 7050 ---- ---- ---- ---- 4.040 0.030 4.010 7100 ---- ---- ---- ---- 3.610 0.010 3.600 7150 ---- 3.220 3.160 3.220 3.200 0.010 3.190 7200 ---- 2.830 2.780 2.830 2.810 0.020 2.790 7250 ---- 2.460 2.410 2.460 2.430 0.010 2.420 1000 7300 ---- 2.110 2.060 2.110 2.090 0.020 2.070 22 7350 ---- 1.780 1.710 1.780 1.760 0.000 1.760 51 7400 ---- 1.490 1.430 1.490 1.470 0.000 1.470 1070 7450 ---- 1.220 1.170 1.220 1.210 0.000 1.210 121 7500 ---- 1.000 0.950 1.000 0.980 0.000 0.980 102 7550 ---- ---- 0.760 0.760 0.780 -0.010 0.790 35 7600 ---- ---- 0.600 0.600 0.620 0.000 0.620 7650 ---- ---- 0.470 0.470 0.490 0.000 0.490 28 7700 ---- ---- ---- ---- 0.380 0.010 0.370 208 7750 ---- ---- 0.280 0.280 0.290 0.000 0.290 155 7800 ---- ---- ---- ---- 0.220 0.000 0.220 68 7850 ---- ---- ---- ---- 0.170 0.000 0.170 5 7900 ---- ---- ---- ---- 0.140 0.010 0.130 1 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 16 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 50 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 0.030 15.850 5900 ---- ---- ---- ---- 14.920 0.030 14.890 6000 ---- ---- ---- ---- 13.950 0.020 13.930 6100 ---- ---- ---- ---- 12.990 0.030 12.960 6200 ---- ---- ---- ---- 12.030 0.030 12.000 6300 ---- ---- ---- ---- 11.070 0.030 11.040 6400 ---- ---- ---- ---- 10.110 0.030 10.080 6500 ---- ---- ---- ---- 9.160 0.030 9.130 6600 ---- ---- ---- ---- 8.200 0.020 8.180 6700 ---- ---- ---- ---- 7.260 0.020 7.240 6750 ---- ---- ---- ---- 6.790 0.020 6.770 6800 ---- ---- ---- ---- 6.330 0.020 6.310 6850 ---- ---- ---- ---- 5.870 0.020 5.850 6900 ---- ---- ---- ---- 5.410 0.010 5.400 32 6950 ---- ---- ---- ---- 4.970 0.020 4.950 32 7000 ---- ---- ---- ---- 4.530 0.020 4.510 7050 ---- ---- ---- ---- 4.100 0.010 4.090 7100 ---- ---- ---- ---- 3.680 0.010 3.670 32 7150 ---- ---- ---- ---- 3.280 0.010 3.270 32 7200 ---- ---- ---- ---- 2.890 0.000 2.890 41 7250 ---- ---- ---- ---- 2.530 0.010 2.520 7300 ---- ---- ---- ---- 2.180 0.000 2.180 11 7350 ---- ---- 1.810 1.810 1.860 0.000 1.860 11 7400 ---- ---- 1.530 1.530 1.570 0.000 1.570 22 7450 ---- ---- 1.270 1.270 1.310 0.000 1.310 7500 ---- 1.090 1.050 1.090 1.080 0.000 1.080 50 7550 ---- ---- 0.850 0.850 0.880 0.000 0.880 50 7600 ---- ---- 0.690 0.690 0.710 0.000 0.710 7650 ---- ---- 0.550 0.550 0.560 -0.010 0.570 7700 ---- ---- 0.440 0.440 0.440 -0.010 0.450 3 7750 ---- ---- 0.340 0.340 0.350 0.000 0.350 7800 ---- ---- ---- ---- 0.270 0.000 0.270 33 7850 ---- ---- 0.210 0.210 0.210 -0.010 0.220 233 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.030 15.790 5900 ---- ---- ---- ---- 14.860 0.030 14.830 6000 ---- ---- ---- ---- 13.900 0.030 13.870 6100 ---- ---- ---- ---- 12.940 0.020 12.920 6200 ---- ---- ---- ---- 11.990 0.030 11.960 6300 ---- ---- ---- ---- 11.030 0.020 11.010 6400 ---- ---- ---- ---- 10.080 0.020 10.060 6500 ---- ---- ---- ---- 9.140 0.030 9.110 6600 ---- ---- ---- ---- 8.200 0.020 8.180 6700 ---- ---- ---- ---- 7.270 0.020 7.250 6800 ---- ---- ---- ---- 6.350 0.020 6.330 6850 ---- ---- ---- ---- 5.900 0.010 5.890 6900 ---- ---- ---- ---- 5.450 0.010 5.440 6950 ---- ---- ---- ---- 5.020 0.010 5.010 7000 ---- ---- ---- ---- 4.590 0.010 4.580 7050 ---- ---- ---- ---- 4.170 0.010 4.160 7100 ---- ---- ---- ---- 3.770 0.010 3.760 7150 ---- ---- ---- ---- 3.380 0.010 3.370 39 7200 ---- 3.000 ---- 3.000 3.000 0.010 2.990 7250 ---- ---- ---- ---- 2.640 0.000 2.640 7300 ---- 2.310 ---- 2.310 2.310 0.010 2.300 11 7350 ---- 2.000 1.940 2.000 1.990 0.000 1.990 7400 ---- 1.710 1.650 1.710 1.700 0.000 1.700 7450 ---- 1.450 1.400 1.450 1.440 0.000 1.440 7500 ---- 1.230 1.170 1.230 1.210 0.000 1.210 7550 ---- 1.020 0.970 1.020 1.000 -0.010 1.010 7600 ---- 0.840 0.800 0.840 0.830 0.000 0.830 44 7650 ---- ---- 0.660 0.660 0.680 0.000 0.680 11 7700 ---- ---- 0.540 0.540 0.550 -0.010 0.560 55 7750 ---- ---- 0.440 0.440 0.450 0.000 0.450 33 7800 ---- ---- ---- ---- 0.360 0.000 0.360 7850 ---- ---- ---- ---- 0.290 0.000 0.290 34 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.030 15.740 5900 ---- ---- ---- ---- 14.810 0.020 14.790 6000 ---- ---- ---- ---- 13.860 0.030 13.830 6100 ---- ---- ---- ---- 12.910 0.030 12.880 6200 ---- ---- ---- ---- 11.950 0.020 11.930 6300 ---- ---- ---- ---- 11.010 0.030 10.980 6400 ---- ---- ---- ---- 10.060 0.020 10.040 6500 ---- ---- ---- ---- 9.120 0.030 9.090 6600 ---- ---- ---- ---- 8.190 0.030 8.160 6700 ---- ---- ---- ---- 7.260 0.020 7.240 6750 ---- ---- ---- ---- 6.810 0.020 6.790 6800 ---- ---- ---- ---- 6.350 0.010 6.340 6850 ---- ---- ---- ---- 5.910 0.020 5.890 6900 ---- ---- ---- ---- 5.470 0.010 5.460 6950 ---- ---- ---- ---- 5.040 0.010 5.030 7000 ---- ---- ---- ---- 4.620 0.010 4.610 7050 ---- ---- ---- ---- 4.210 0.010 4.200 7100 ---- ---- ---- ---- 3.810 0.000 3.810 7150 ---- ---- ---- ---- 3.430 0.010 3.420 25 7200 ---- ---- ---- ---- 3.060 0.000 3.060 74 7250 ---- ---- ---- ---- 2.710 0.000 2.710 7300 ---- ---- ---- ---- 2.380 0.000 2.380 10 7350 ---- ---- 2.010 2.010 2.070 0.000 2.070 7400 ---- ---- 1.730 1.730 1.780 0.000 1.780 40 7450 ---- ---- 1.480 1.480 1.520 0.000 1.520 7500 ---- ---- 1.250 1.250 1.280 -0.010 1.290 7550 ---- ---- 1.050 1.050 1.080 -0.010 1.090 171 7600 ---- ---- 0.870 0.870 0.900 -0.010 0.910 126 7650 ---- ---- 0.730 0.730 0.750 0.000 0.750 7700 ---- ---- 0.600 0.600 0.610 -0.010 0.620 62 7750 ---- ---- 0.490 0.490 0.500 -0.010 0.510 33 7800 ---- ---- ---- ---- 0.410 0.000 0.410 153 7850 ---- ---- ---- ---- 0.330 -0.010 0.340 120 7900 ---- ---- ---- ---- 0.270 0.000 0.270 125 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.000 0.180 10 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.790 0.030 14.760 6000 ---- ---- ---- ---- 13.840 0.030 13.810 6100 ---- ---- ---- ---- 12.890 0.020 12.870 6200 ---- ---- ---- ---- 11.940 0.020 11.920 6300 ---- ---- ---- ---- 11.000 0.020 10.980 6400 ---- ---- ---- ---- 10.060 0.020 10.040 6500 ---- ---- ---- ---- 9.120 0.020 9.100 6600 ---- ---- ---- ---- 8.200 0.020 8.180 6700 ---- ---- ---- ---- 7.280 0.010 7.270 6800 ---- ---- ---- ---- 6.390 0.020 6.370 6900 ---- ---- ---- ---- 5.520 0.020 5.500 6950 ---- ---- ---- ---- 5.090 0.010 5.080 7000 ---- ---- ---- ---- 4.680 0.010 4.670 7050 ---- ---- ---- ---- 4.270 0.010 4.260 7100 ---- ---- ---- ---- 3.880 0.010 3.870 7150 ---- ---- ---- ---- 3.500 0.010 3.490 7200 ---- ---- ---- ---- 3.130 0.000 3.130 7250 ---- ---- ---- ---- 2.790 0.000 2.790 7300 ---- ---- ---- ---- 2.460 0.000 2.460 7350 ---- ---- 2.100 2.100 2.150 0.000 2.150 7400 ---- ---- 1.820 1.820 1.860 -0.010 1.870 33 7450 ---- ---- 1.570 1.570 1.600 -0.010 1.610 7500 ---- ---- 1.340 1.340 1.360 -0.020 1.380 7550 ---- ---- 1.130 1.130 1.160 -0.010 1.170 7600 ---- ---- 0.950 0.950 0.970 -0.010 0.980 33 7650 ---- ---- 0.800 0.800 0.810 -0.010 0.820 7700 ---- ---- 0.660 0.660 0.680 -0.010 0.690 7750 ---- ---- 0.550 0.550 0.560 -0.010 0.570 7800 ---- ---- 0.460 0.460 0.470 0.000 0.470 7850 ---- ---- 0.380 0.380 0.390 0.000 0.390 7900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 0.020 15.620 5900 ---- ---- ---- ---- 14.700 0.020 14.680 6000 ---- ---- ---- ---- 13.760 0.030 13.730 6100 ---- ---- ---- ---- 12.820 0.030 12.790 6200 ---- ---- ---- ---- 11.880 0.020 11.860 6300 ---- ---- ---- ---- 10.940 0.020 10.920 6400 ---- ---- ---- ---- 10.010 0.020 9.990 6500 ---- ---- ---- ---- 9.090 0.020 9.070 6600 ---- ---- ---- ---- 8.180 0.020 8.160 6700 ---- ---- ---- ---- 7.290 0.020 7.270 6750 ---- ---- ---- ---- 6.850 0.020 6.830 6800 ---- ---- ---- ---- 6.410 0.010 6.400 6850 ---- ---- ---- ---- 5.980 0.010 5.970 6900 ---- ---- ---- ---- 5.560 0.010 5.550 6950 ---- ---- ---- ---- 5.150 0.010 5.140 7000 ---- ---- ---- ---- 4.750 0.010 4.740 7050 ---- ---- ---- ---- 4.350 0.010 4.340 7100 ---- ---- ---- ---- 3.970 0.010 3.960 7150 ---- ---- ---- ---- 3.600 0.000 3.600 7200 ---- ---- ---- ---- 3.250 0.010 3.240 7250 ---- ---- ---- ---- 2.910 0.000 2.910 7300 ---- ---- ---- ---- 2.600 0.010 2.590 7350 ---- ---- ---- ---- 2.300 0.000 2.300 7400 ---- ---- ---- ---- 2.020 0.000 2.020 7450 ---- ---- 1.730 1.730 1.760 0.000 1.760 7500 ---- ---- 1.500 1.500 1.520 -0.010 1.530 7550 ---- ---- 1.300 1.300 1.310 -0.010 1.320 7600 ---- ---- 1.110 1.110 1.120 -0.010 1.130 7650 ---- ---- 0.950 0.950 0.950 -0.010 0.960 7700 ---- ---- ---- ---- 0.800 -0.010 0.810 7750 ---- ---- ---- ---- 0.680 -0.010 0.690 7800 ---- ---- ---- ---- 0.570 -0.010 0.580 7850 ---- ---- ---- ---- 0.480 -0.010 0.490 7900 ---- ---- ---- ---- 0.400 -0.010 0.410 7950 ---- ---- ---- ---- 0.340 0.000 0.340 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.560 0.020 15.540 5900 ---- ---- ---- ---- 14.640 0.020 14.620 6000 ---- ---- ---- ---- 13.720 0.020 13.700 6100 ---- ---- ---- ---- 12.800 0.020 12.780 6200 ---- ---- ---- ---- 11.890 0.020 11.870 6300 ---- ---- ---- ---- 10.990 0.020 10.970 6400 ---- ---- ---- ---- 10.090 0.020 10.070 6500 ---- ---- ---- ---- 9.210 0.020 9.190 6600 ---- ---- ---- ---- 8.340 0.020 8.320 6700 ---- ---- ---- ---- 7.480 0.020 7.460 6750 ---- ---- ---- ---- 7.060 0.020 7.040 6800 ---- ---- ---- ---- 6.640 0.010 6.630 6850 ---- ---- ---- ---- 6.230 0.010 6.220 6900 ---- ---- ---- ---- 5.830 0.020 5.810 6950 ---- ---- ---- ---- 5.430 0.010 5.420 7000 ---- ---- ---- ---- 5.040 0.010 5.030 7050 ---- ---- ---- ---- 4.660 0.010 4.650 7100 ---- ---- ---- ---- 4.290 0.010 4.280 7150 ---- ---- ---- ---- 3.930 0.010 3.920 7200 ---- ---- ---- ---- 3.590 0.010 3.580 7250 ---- ---- ---- ---- 3.260 0.020 3.240 7300 ---- ---- ---- ---- 2.940 0.010 2.930 7350 ---- ---- ---- ---- 2.640 0.010 2.630 7400 ---- ---- ---- ---- 2.350 0.010 2.340 7450 ---- ---- ---- ---- 2.090 0.010 2.080 7500 ---- ---- ---- ---- 1.840 0.010 1.830 7550 ---- ---- ---- ---- 1.610 0.000 1.610 7600 ---- ---- ---- ---- 1.410 0.010 1.400 7650 ---- ---- ---- ---- 1.220 0.000 1.220 7700 ---- ---- ---- ---- 1.060 0.000 1.060 7750 ---- ---- ---- ---- 0.920 0.010 0.910 7800 ---- ---- ---- ---- 0.790 0.000 0.790 7850 ---- ---- ---- ---- 0.690 0.010 0.680 7900 ---- ---- ---- ---- 0.590 0.000 0.590 7950 ---- ---- ---- ---- 0.510 0.000 0.510 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8050 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8150 ---- ---- ---- ---- 0.290 0.010 0.280 8200 ---- ---- ---- ---- 0.250 0.010 0.240 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 0.020 15.460 5900 ---- ---- ---- ---- 14.580 0.030 14.550 6000 ---- ---- ---- ---- 13.670 0.020 13.650 6100 ---- ---- ---- ---- 12.770 0.020 12.750 6200 ---- ---- ---- ---- 11.880 0.030 11.850 6300 ---- ---- ---- ---- 10.990 0.020 10.970 6400 ---- ---- ---- ---- 10.110 0.020 10.090 6500 ---- ---- ---- ---- 9.250 0.020 9.230 6600 ---- ---- ---- ---- 8.390 0.020 8.370 6700 ---- ---- ---- ---- 7.550 0.010 7.540 6750 ---- ---- ---- ---- 7.140 0.010 7.130 6800 ---- ---- ---- ---- 6.740 0.020 6.720 6850 ---- ---- ---- ---- 6.330 0.010 6.320 6900 ---- ---- ---- ---- 5.940 0.020 5.920 6950 ---- ---- ---- ---- 5.550 0.020 5.530 7000 ---- ---- ---- ---- 5.170 0.020 5.150 7050 ---- ---- ---- ---- 4.800 0.020 4.780 7100 ---- ---- ---- ---- 4.430 0.010 4.420 7150 ---- ---- ---- ---- 4.080 0.010 4.070 7200 ---- ---- ---- ---- 3.740 0.010 3.730 7250 ---- ---- ---- ---- 3.410 0.010 3.400 7300 ---- ---- ---- ---- 3.100 0.010 3.090 7350 ---- ---- ---- ---- 2.800 0.010 2.790 7400 ---- ---- ---- ---- 2.520 0.010 2.510 7450 ---- ---- ---- ---- 2.250 0.000 2.250 7500 ---- ---- ---- ---- 2.010 0.010 2.000 7550 ---- ---- ---- ---- 1.780 0.010 1.770 7600 ---- ---- ---- ---- 1.570 0.010 1.560 7650 ---- ---- ---- ---- 1.380 0.000 1.380 7700 ---- ---- ---- ---- 1.210 0.000 1.210 7750 ---- ---- ---- ---- 1.070 0.010 1.060 7800 ---- ---- ---- ---- 0.940 0.010 0.930 7850 ---- ---- ---- ---- 0.820 0.000 0.820 7900 ---- ---- ---- ---- 0.720 0.000 0.720 7950 ---- ---- ---- ---- 0.630 0.000 0.630 8000 ---- ---- ---- ---- 0.560 0.010 0.550 8050 ---- ---- ---- ---- 0.490 0.000 0.490 8100 ---- ---- ---- ---- 0.430 0.000 0.430 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.520 0.020 14.500 6000 ---- ---- ---- ---- 13.630 0.020 13.610 6100 ---- ---- ---- ---- 12.750 0.020 12.730 6200 ---- ---- ---- ---- 11.870 0.020 11.850 6300 ---- ---- ---- ---- 11.000 0.020 10.980 6400 ---- ---- ---- ---- 10.140 0.020 10.120 6500 ---- ---- ---- ---- 9.290 0.020 9.270 6600 ---- ---- ---- ---- 8.450 0.020 8.430 6700 ---- ---- ---- ---- 7.630 0.020 7.610 6800 ---- ---- ---- ---- 6.830 0.020 6.810 6900 ---- ---- ---- ---- 6.040 0.010 6.030 6950 ---- ---- ---- ---- 5.660 0.010 5.650 7000 ---- ---- ---- ---- 5.290 0.010 5.280 7050 ---- ---- ---- ---- 4.920 0.010 4.910 7100 ---- ---- ---- ---- 4.570 0.020 4.550 7150 ---- ---- ---- ---- 4.220 0.010 4.210 7200 ---- ---- ---- ---- 3.880 0.010 3.870 7250 ---- ---- ---- ---- 3.560 0.010 3.550 7300 ---- ---- ---- ---- 3.250 0.010 3.240 7350 ---- ---- ---- ---- 2.950 0.010 2.940 7400 ---- ---- ---- ---- 2.670 0.010 2.660 7450 ---- ---- ---- ---- 2.410 0.010 2.400 7500 ---- ---- ---- ---- 2.160 0.010 2.150 7550 ---- ---- ---- ---- 1.930 0.010 1.920 7600 ---- ---- ---- ---- 1.720 0.010 1.710 7650 ---- ---- ---- ---- 1.530 0.010 1.520 7700 ---- ---- ---- ---- 1.360 0.010 1.350 7750 ---- ---- ---- ---- 1.200 0.000 1.200 7800 ---- ---- ---- ---- 1.070 0.010 1.060 7850 ---- ---- ---- ---- 0.950 0.000 0.950 7900 ---- ---- ---- ---- 0.840 0.000 0.840 7950 ---- ---- ---- ---- 0.750 0.000 0.750 8000 ---- ---- ---- ---- 0.670 0.010 0.660 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.530 0.000 0.530 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7050 ---- ---- ---- ---- 0.005 0.000 0.005 40 79 7100 ---- ---- ---- ---- 0.010 0.000 0.010 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 ---- ---- ---- ---- 0.010 0.000 0.010 422 7225 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 486 7275 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7300 0.030 0.030 0.030 0.030 0.030 -0.010 5 0.040 3 451 7325 0.060 0.060 0.060 0.060 0.050 -0.010 3 0.060 1 73 7350 ---- ---- 0.090 0.090 0.080 -0.020 2 0.100 16 1079 7375 ---- ---- 0.140 0.140 0.130 -0.030 1 0.160 1 187 7400 0.210 0.250 0.210 0.210 0.210 -0.030 2 0.240 1 818 7425 ---- 0.360 0.300 0.300 0.310 -0.040 0.350 61 7450 ---- 0.510 0.430 0.510 0.450 -0.030 0.480 18 614 7475 ---- 0.690 0.580 0.690 0.610 -0.030 0.640 34 7500 0.780 0.880 0.770 0.780 0.800 -0.030 10 0.830 222 7525 ---- 1.090 0.970 1.090 1.010 -0.030 1.040 2 7550 ---- 1.320 1.190 1.190 1.230 -0.040 1.270 32 7575 ---- 1.550 1.420 1.420 1.470 -0.040 1.510 7600 ---- 1.790 1.670 1.670 1.710 -0.040 1.750 136 7625 ---- 2.040 1.910 1.910 1.950 -0.040 1.990 7650 ---- 2.290 2.160 2.160 2.200 -0.040 2.240 2 7675 ---- 2.530 2.410 2.410 2.450 -0.030 2.480 7700 ---- 2.780 2.650 2.650 2.700 -0.030 2.730 7750 ---- 3.280 3.150 3.150 3.200 -0.030 3.230 7800 ---- 3.780 3.640 3.640 3.690 -0.040 3.730 7850 ---- 4.280 4.150 4.150 4.190 -0.030 4.220 7900 ---- 4.770 4.640 4.640 4.690 -0.030 4.720 7950 ---- 5.270 5.140 5.140 5.190 -0.030 5.220 8000 ---- 5.770 5.640 5.640 5.690 -0.030 5.720 1 8050 ---- 6.270 6.140 6.140 6.180 -0.040 6.220 8100 ---- 6.770 6.640 6.640 6.680 -0.040 6.720 8150 ---- 7.270 7.140 7.140 7.180 -0.040 7.220 8200 ---- 7.770 7.640 7.640 7.680 -0.030 7.710 8300 ---- 8.760 8.640 8.640 8.680 -0.030 8.710 8400 ---- 9.760 9.640 9.640 9.680 -0.030 9.710 8500 ---- 10.760 10.630 10.630 10.670 -0.040 10.710 8600 ---- 11.760 11.630 11.630 11.670 -0.030 11.700 8700 ---- 12.750 12.630 12.630 12.670 -0.030 12.700 8800 ---- 13.750 13.630 13.630 13.670 -0.030 13.700 8900 ---- 14.750 14.620 14.620 14.660 -0.040 14.700 9000 ---- 15.750 15.620 15.620 15.660 -0.030 15.690 9100 ---- 16.740 16.620 16.620 16.660 -0.030 16.690 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 98 7000 ---- ---- ---- ---- 0.010 0.000 0.010 376 7050 ---- ---- ---- ---- 0.010 0.000 0.010 358 7100 0.015 0.015 0.015 0.015 0.015 0.000 5 0.015 10 212 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 236 7200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 116 7250 0.080 0.080 0.080 0.080 0.070 -0.010 31 0.080 3 334 7300 0.150 0.160 0.130 0.130 0.140 -0.010 29 0.150 9 697 7350 0.250 0.250 0.230 0.230 0.240 -0.020 7 0.260 2 1196 7400 0.430 0.440 0.390 0.440 0.400 -0.020 1 0.420 51 755 7450 ---- 0.700 0.620 0.700 0.640 -0.030 16 0.670 518 7500 ---- 1.020 0.930 1.020 0.950 -0.030 0.980 94 7550 ---- 1.420 1.290 1.420 1.330 -0.030 1.360 218 7600 ---- 1.840 1.710 1.710 1.760 -0.040 1.800 57 7650 ---- 2.310 2.170 2.170 2.230 -0.030 2.260 1 7700 ---- 2.790 2.650 2.650 2.700 -0.040 2.740 2 7750 ---- 3.280 3.150 3.150 3.190 -0.040 3.230 7800 ---- 3.770 3.630 3.630 3.680 -0.040 3.720 7850 ---- 4.270 4.130 4.130 4.180 -0.030 4.210 7900 ---- 4.760 4.620 4.620 4.670 -0.040 4.710 7950 ---- 5.260 5.120 5.120 5.170 -0.030 5.200 144 8000 ---- 5.750 5.610 5.610 5.670 -0.030 5.700 8050 ---- 6.240 6.110 6.110 6.160 -0.040 6.200 8100 ---- 6.740 6.620 6.620 6.660 -0.030 6.690 8150 ---- 7.240 7.110 7.110 7.150 -0.040 7.190 5 8200 ---- 7.730 7.610 7.610 7.650 -0.030 7.680 8250 ---- 8.230 8.110 8.110 8.150 -0.030 8.180 8300 ---- 8.730 8.600 8.600 8.640 -0.040 8.680 8350 ---- 9.220 9.100 9.100 9.140 -0.030 9.170 8400 ---- 9.720 9.590 9.590 9.640 -0.030 9.670 8450 ---- 10.220 10.090 10.090 10.130 -0.040 10.170 8500 ---- 10.710 10.590 10.590 10.630 -0.030 10.660 8600 ---- 11.710 11.580 11.580 11.620 -0.040 11.660 8700 ---- 12.700 12.570 12.570 12.620 -0.030 12.650 8800 ---- 13.690 13.570 13.570 13.610 -0.030 13.640 8900 ---- 14.690 14.560 14.560 14.600 -0.040 14.640 9000 ---- 15.680 15.550 15.550 15.600 -0.030 15.630 9100 ---- 16.670 16.550 16.550 16.590 -0.030 16.620 9200 ---- 17.670 17.540 17.540 17.580 -0.040 17.620 9300 ---- 18.660 18.530 18.530 18.580 -0.030 18.610 9400 ---- 19.650 19.530 19.530 19.570 -0.030 19.600 9500 ---- 20.650 20.520 20.520 20.560 -0.040 20.600 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.020 0.000 0.020 19 7000 ---- ---- ---- ---- 0.020 0.000 0.020 26 7050 ---- ---- ---- ---- 0.030 0.000 0.030 102 7100 ---- ---- ---- ---- 0.040 0.000 0.040 142 7150 ---- ---- ---- 0.060 0.060 -0.010 0.070 134 7200 ---- ---- ---- ---- 0.090 -0.010 0.100 26 159 7250 ---- ---- 0.150 0.150 0.150 -0.010 0.160 186 7300 ---- ---- 0.230 0.230 0.230 -0.010 0.240 2 137 7350 ---- 0.380 0.350 0.350 0.350 -0.020 0.370 23 7400 ---- 0.560 0.510 0.560 0.520 -0.020 0.540 86 7450 ---- 0.800 0.730 0.800 0.750 -0.020 0.770 14 7500 ---- 1.100 1.010 1.100 1.030 -0.030 1.060 106 7550 ---- 1.450 1.360 1.450 1.380 -0.030 1.410 16 7600 ---- 1.850 1.750 1.850 1.770 -0.040 1.810 11 7650 ---- 2.280 2.160 2.280 2.200 -0.040 2.240 37 7700 ---- 2.740 2.620 2.620 2.660 -0.040 2.700 22 7750 ---- 3.210 3.100 3.100 3.130 -0.040 3.170 11 7800 ---- 3.690 3.580 3.580 3.610 -0.040 3.650 7850 ---- 4.180 4.070 4.070 4.100 -0.030 4.130 7900 ---- 4.670 4.560 4.560 4.590 -0.030 4.620 7950 ---- 5.160 5.050 5.050 5.080 -0.040 5.120 8000 ---- 5.650 5.540 5.540 5.570 -0.040 5.610 8050 ---- 6.140 6.040 6.040 6.070 -0.030 6.100 8100 ---- 6.630 6.530 6.530 6.560 -0.030 6.590 8150 ---- 7.130 7.020 7.020 7.050 -0.040 7.090 8200 ---- 7.620 7.520 7.520 7.550 -0.030 7.580 8300 ---- 8.610 8.510 8.510 8.540 -0.030 8.570 8400 ---- 9.600 9.490 9.490 9.530 -0.030 9.560 8500 ---- 10.590 10.480 10.480 10.520 -0.030 10.550 8600 ---- 11.580 11.470 11.470 11.510 -0.030 11.540 8700 ---- 12.570 12.460 12.460 12.500 -0.030 12.530 8800 ---- 13.560 13.450 13.450 13.490 -0.030 13.520 8900 ---- 14.540 14.440 14.440 14.480 -0.030 14.510 9000 ---- 15.530 15.430 15.430 15.460 -0.040 15.500 9100 ---- 16.520 16.420 16.420 16.450 -0.040 16.490 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 17 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 1 20 7000 ---- ---- ---- ---- 0.040 -0.005 0.045 12 7050 ---- ---- ---- ---- 0.050 -0.010 1 0.060 26 7100 ---- ---- ---- ---- 0.070 -0.010 8 0.080 13 7150 ---- ---- ---- ---- 0.100 -0.020 0.120 2 33 7200 ---- ---- ---- ---- 0.160 -0.010 1 0.170 3 61 7250 ---- ---- 0.240 0.240 0.240 -0.010 8 0.250 62 7300 ---- ---- 0.340 0.340 0.340 -0.020 0.360 8 11 7350 ---- 0.510 0.470 0.470 0.470 -0.030 0.500 31 7400 ---- 0.700 0.640 0.640 0.650 -0.030 0.680 52 7450 ---- 0.940 0.870 0.870 0.880 -0.030 0.910 24 7500 ---- 1.230 1.150 1.150 1.160 -0.030 1.190 11 7550 ---- 1.560 1.480 1.480 1.490 -0.030 1.520 7600 ---- 1.930 1.840 1.930 1.860 -0.030 1.890 7650 ---- 2.310 2.250 2.310 2.270 -0.030 2.300 11 7700 ---- 2.740 2.680 2.740 2.700 -0.030 2.730 7750 ---- ---- ---- ---- 3.150 -0.040 3.190 7 7800 ---- ---- ---- ---- 3.620 -0.040 3.660 7850 ---- ---- ---- ---- 4.100 -0.030 4.130 7900 ---- ---- ---- ---- 4.580 -0.040 4.620 7950 ---- ---- ---- ---- 5.070 -0.030 5.100 8000 ---- ---- ---- ---- 5.560 -0.030 5.590 8050 ---- ---- ---- ---- 6.050 -0.030 6.080 8100 ---- ---- ---- ---- 6.540 -0.030 6.570 8150 ---- ---- ---- ---- 7.030 -0.030 7.060 8200 ---- ---- ---- ---- 7.520 -0.030 7.550 8300 ---- ---- ---- ---- 8.500 -0.040 8.540 8400 ---- ---- ---- ---- 9.490 -0.030 9.520 8500 ---- ---- ---- ---- 10.480 -0.030 10.510 8600 ---- ---- ---- ---- 11.460 -0.030 11.490 8700 ---- ---- ---- ---- 12.450 -0.030 12.480 8800 ---- ---- ---- ---- 13.430 -0.040 13.470 8900 ---- ---- ---- ---- 14.420 -0.030 14.450 9000 ---- ---- ---- ---- 15.400 -0.040 15.440 9100 ---- ---- ---- ---- 16.390 -0.030 16.420 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 100 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 26 6950 ---- ---- ---- ---- 0.060 0.000 0.060 11 7000 ---- ---- ---- ---- 0.080 0.000 0.080 3 62 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 11 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 57 7150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 13 7200 ---- ---- 0.250 0.250 0.240 -0.020 0.260 3 202 7250 ---- ---- 0.340 0.340 0.330 -0.020 0.350 108 7300 ---- ---- 0.450 0.450 0.450 -0.020 0.470 128 7350 ---- 0.630 0.590 0.590 0.600 -0.020 0.620 521 7400 ---- 0.830 0.780 0.780 0.780 -0.030 0.810 70 7450 ---- 1.060 1.010 1.010 1.020 -0.020 1.040 74 7500 ---- 1.340 1.280 1.340 1.290 -0.020 1.310 22 7550 ---- 1.670 1.590 1.670 1.600 -0.030 1.630 21 7600 ---- 2.030 1.940 1.940 1.950 -0.040 1.990 23 7650 ---- 2.420 2.320 2.420 2.340 -0.030 2.370 11 7700 ---- 2.800 2.740 2.800 2.750 -0.030 2.780 47 7750 ---- 3.240 3.180 3.240 3.190 -0.030 3.220 77 7800 ---- ---- ---- ---- 3.640 -0.030 3.670 7850 ---- ---- ---- ---- 4.110 -0.030 4.140 7900 ---- ---- ---- ---- 4.580 -0.040 4.620 7950 ---- ---- ---- ---- 5.060 -0.030 5.090 8000 ---- ---- ---- ---- 5.540 -0.040 5.580 8050 ---- ---- ---- ---- 6.030 -0.030 6.060 8100 ---- ---- ---- ---- 6.510 -0.040 6.550 8150 ---- ---- ---- ---- 7.000 -0.040 7.040 8200 ---- ---- ---- ---- 7.490 -0.030 7.520 8250 ---- ---- ---- ---- 7.980 -0.030 8.010 8300 ---- ---- ---- ---- 8.470 -0.030 8.500 8350 ---- ---- ---- ---- 8.950 -0.040 8.990 8400 ---- ---- ---- ---- 9.440 -0.040 9.480 8450 ---- ---- ---- ---- 9.930 -0.040 9.970 8500 ---- ---- ---- ---- 10.430 -0.030 10.460 8600 ---- ---- ---- ---- 11.410 -0.030 11.440 8700 ---- ---- ---- ---- 12.390 -0.030 12.420 8800 ---- ---- ---- ---- 13.370 -0.030 13.400 8900 ---- ---- ---- ---- 14.350 -0.030 14.380 9000 ---- ---- ---- ---- 15.330 -0.030 15.360 9100 ---- ---- ---- ---- 16.310 -0.030 16.340 9200 ---- ---- ---- ---- 17.290 -0.030 17.320 9300 ---- ---- ---- ---- 18.270 -0.030 18.300 9400 ---- ---- ---- ---- 19.250 -0.030 19.280 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.140 0.000 0.140 7100 ---- ---- 0.180 0.180 0.180 -0.010 0.190 299 7150 ---- ---- 0.240 0.240 0.240 -0.010 0.250 33 7200 ---- ---- 0.320 0.320 0.310 -0.020 0.330 55 7250 ---- ---- 0.410 0.410 0.410 -0.010 0.420 35 7300 ---- ---- 0.530 0.530 0.530 -0.020 0.550 35 7350 ---- 0.710 0.680 0.680 0.680 -0.020 0.700 7400 ---- 0.900 0.870 0.870 0.870 -0.020 0.890 200 7450 ---- 1.140 1.090 1.090 1.100 -0.020 1.120 33 7500 ---- 1.410 1.360 1.360 1.360 -0.020 1.380 11 7550 ---- 1.720 1.660 1.660 1.660 -0.030 1.690 7600 ---- 2.050 2.010 2.010 2.000 -0.020 2.020 3 7650 ---- 2.420 2.380 2.380 2.370 -0.030 2.400 22 7700 ---- ---- 2.770 2.770 2.770 -0.030 2.800 7750 ---- ---- ---- ---- 3.190 -0.030 3.220 7800 ---- ---- ---- ---- 3.640 -0.020 3.660 7850 ---- ---- ---- ---- 4.090 -0.020 4.110 7900 ---- ---- ---- ---- 4.560 -0.020 4.580 7950 ---- ---- ---- ---- 5.030 -0.030 5.060 8000 ---- ---- ---- ---- 5.500 -0.030 5.530 8050 ---- ---- ---- ---- 5.980 -0.030 6.010 8100 ---- ---- ---- ---- 6.460 -0.030 6.490 8150 ---- ---- ---- ---- 6.950 -0.020 6.970 8200 ---- ---- ---- ---- 7.430 -0.030 7.460 8300 ---- ---- ---- ---- 8.400 -0.030 8.430 8400 ---- ---- ---- ---- 9.370 -0.030 9.400 8500 ---- ---- ---- ---- 10.350 -0.030 10.380 8600 ---- ---- ---- ---- 11.320 -0.030 11.350 8700 ---- ---- ---- ---- 12.300 -0.030 12.330 8800 ---- ---- ---- ---- 13.280 -0.030 13.310 8900 ---- ---- ---- ---- 14.260 -0.020 14.280 9000 ---- ---- ---- ---- 15.230 -0.030 15.260 9100 ---- ---- ---- ---- 16.210 -0.030 16.240 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 26 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7000 ---- ---- ---- ---- 0.150 -0.020 0.170 11 7050 ---- ---- 0.190 0.190 0.190 -0.020 0.210 20 7100 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7150 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7200 ---- ---- 0.400 0.400 0.410 -0.010 0.420 7250 ---- ---- 0.510 0.510 0.510 -0.020 0.530 7300 ---- ---- 0.640 0.640 0.640 -0.020 0.660 20 7350 ---- ---- 0.790 0.790 0.800 -0.020 0.820 7400 ---- 1.020 0.980 0.980 0.990 -0.020 1.010 81 7450 ---- 1.250 1.200 1.200 1.210 -0.030 1.240 7500 ---- 1.520 1.470 1.470 1.470 -0.030 1.500 7550 ---- 1.820 1.770 1.770 1.760 -0.030 1.790 7600 ---- 2.140 2.100 2.100 2.090 -0.030 2.120 7650 ---- 2.500 2.460 2.460 2.450 -0.030 2.480 7700 ---- 2.890 2.840 2.840 2.840 -0.020 2.860 7750 ---- ---- ---- ---- 3.240 -0.020 3.260 7800 ---- ---- ---- ---- 3.670 -0.030 3.700 7850 ---- ---- ---- ---- 4.120 -0.030 4.150 7900 ---- ---- ---- ---- 4.570 -0.030 4.600 7950 ---- ---- ---- ---- 5.030 -0.030 5.060 8000 ---- ---- ---- ---- 5.500 -0.030 5.530 8050 ---- ---- ---- ---- 5.970 -0.030 6.000 8100 ---- ---- ---- ---- 6.450 -0.020 6.470 8200 ---- ---- ---- ---- 7.400 -0.030 7.430 8300 ---- ---- ---- ---- 8.370 -0.030 8.400 8400 ---- ---- ---- ---- 9.330 -0.030 9.360 8500 ---- ---- ---- ---- 10.300 -0.030 10.330 8600 ---- ---- ---- ---- 11.270 -0.030 11.300 8700 ---- ---- ---- ---- 12.250 -0.020 12.270 8800 ---- ---- ---- ---- 13.220 -0.030 13.250 8900 ---- ---- ---- ---- 14.190 -0.030 14.220 9000 ---- ---- ---- ---- 15.160 -0.030 15.190 9100 ---- ---- ---- ---- 16.140 -0.020 16.160 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 100 6800 ---- ---- ---- ---- 0.090 0.000 0.090 22 6850 ---- ---- ---- ---- 0.110 0.000 0.110 15 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 11 7000 ---- ---- ---- ---- 0.200 0.000 0.200 40 7050 ---- ---- 0.240 0.240 0.250 0.000 0.250 26 7100 ---- ---- 0.310 0.310 0.310 -0.010 0.320 120 7150 ---- ---- 0.380 0.380 0.380 -0.020 0.400 553 7200 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7250 ---- ---- 0.590 0.590 0.580 -0.020 0.600 2 7300 ---- ---- 0.720 0.720 0.720 -0.020 0.740 215 7350 ---- ---- 0.880 0.880 0.880 -0.030 0.910 33 7400 ---- 1.110 1.070 1.070 1.070 -0.030 1.100 50 7450 ---- 1.340 1.290 1.290 1.290 -0.040 1.330 11 7500 ---- 1.600 1.560 1.560 1.550 -0.030 1.580 7550 ---- 1.900 1.840 1.840 1.840 -0.030 1.870 7600 ---- 2.210 2.160 2.160 2.160 -0.030 2.190 3 7650 ---- 2.560 2.520 2.520 2.510 -0.030 2.540 7700 ---- 2.940 2.890 2.890 2.890 -0.020 2.910 20 7750 ---- 3.320 3.290 3.290 3.280 -0.030 3.310 7800 ---- ---- ---- ---- 3.700 -0.030 3.730 7850 ---- ---- ---- ---- 4.140 -0.020 4.160 7900 ---- ---- ---- ---- 4.590 -0.020 4.610 7950 ---- ---- ---- ---- 5.040 -0.020 5.060 8000 ---- ---- ---- ---- 5.510 -0.020 5.530 8050 ---- ---- ---- ---- 5.970 -0.030 6.000 8100 ---- ---- ---- ---- 6.440 -0.030 6.470 8150 ---- ---- ---- ---- 6.910 -0.030 6.940 8200 ---- ---- ---- ---- 7.390 -0.030 7.420 8300 ---- ---- ---- ---- 8.350 -0.020 8.370 8400 ---- ---- ---- ---- 9.310 -0.030 9.340 8500 ---- ---- ---- ---- 10.270 -0.030 10.300 8600 ---- ---- ---- ---- 11.240 -0.030 11.270 8700 ---- ---- ---- ---- 12.210 -0.030 12.240 8800 ---- ---- ---- ---- 13.180 -0.030 13.210 8900 ---- ---- ---- ---- 14.150 -0.030 14.180 9000 ---- ---- ---- ---- 15.120 -0.020 15.140 9100 ---- ---- ---- ---- 16.080 -0.030 16.110 9200 ---- ---- ---- ---- 17.050 -0.030 17.080 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 22 6900 ---- ---- ---- ---- 0.160 -0.010 0.170 44 6950 ---- ---- ---- ---- 0.200 0.000 0.200 44 7000 ---- ---- 0.240 0.240 0.240 -0.010 0.250 61 7050 ---- ---- 0.300 0.300 0.290 -0.020 0.310 155 7100 ---- ---- 0.360 0.360 0.360 -0.010 0.370 94 7150 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7200 ---- ---- 0.540 0.540 0.540 -0.010 0.550 33 7250 ---- ---- 0.660 0.660 0.650 -0.020 0.670 50 7300 ---- ---- 0.790 0.790 0.790 -0.020 0.810 22 7350 ---- ---- 0.960 0.960 0.950 -0.030 0.980 7400 ---- 1.180 1.140 1.140 1.140 -0.030 1.170 33 7450 ---- 1.410 1.360 1.360 1.370 -0.020 1.390 22 7500 ---- 1.670 1.630 1.630 1.620 -0.020 1.640 76 7550 ---- 1.960 1.910 1.910 1.900 -0.030 1.930 62 7600 ---- 2.280 2.220 2.220 2.210 -0.030 2.240 7650 ---- ---- ---- ---- 2.550 -0.030 2.580 7700 ---- ---- ---- ---- 2.920 -0.020 2.940 32 7750 ---- ---- ---- ---- 3.300 -0.030 3.330 32 7800 ---- ---- ---- ---- 3.710 -0.020 3.730 7850 ---- ---- ---- ---- 4.140 -0.020 4.160 7900 ---- ---- ---- ---- 4.580 -0.020 4.600 7950 ---- ---- ---- ---- 5.030 -0.020 5.050 8000 ---- ---- ---- ---- 5.480 -0.030 5.510 8050 ---- ---- ---- ---- 5.940 -0.020 5.960 8100 ---- ---- ---- ---- 6.400 -0.030 6.430 8200 ---- ---- ---- ---- 7.340 -0.030 7.370 8300 ---- ---- ---- ---- 8.290 -0.030 8.320 8400 ---- ---- ---- ---- 9.250 -0.020 9.270 8500 ---- ---- ---- ---- 10.210 -0.020 10.230 8600 ---- ---- ---- ---- 11.170 -0.020 11.190 8700 ---- ---- ---- ---- 12.130 -0.030 12.160 8800 ---- ---- ---- ---- 13.100 -0.020 13.120 8900 ---- ---- ---- ---- 14.060 -0.030 14.090 9000 ---- ---- ---- ---- 15.030 -0.020 15.050 9100 ---- ---- ---- ---- 15.990 -0.030 16.020 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 6950 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1 7050 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7100 ---- ---- 0.460 0.460 0.460 -0.010 0.470 7150 ---- ---- 0.550 0.550 0.550 -0.010 0.560 7200 ---- ---- 0.650 0.650 0.660 -0.010 0.670 33 7250 ---- ---- 0.780 0.780 0.780 -0.010 0.790 33 7300 ---- ---- 0.920 0.920 0.920 -0.020 0.940 33 7350 ---- ---- 1.090 1.090 1.090 -0.020 1.110 7400 ---- 1.310 1.280 1.280 1.280 -0.020 1.300 11 7450 ---- 1.540 1.510 1.510 1.500 -0.020 1.520 45 7500 ---- 1.790 1.750 1.750 1.740 -0.030 1.770 11 7550 ---- 2.080 2.030 2.030 2.020 -0.030 2.050 22 7600 ---- 2.390 2.330 2.330 2.330 -0.030 2.360 7650 ---- ---- ---- ---- 2.660 -0.030 2.690 7700 ---- ---- ---- ---- 3.020 -0.020 3.040 30 7750 ---- ---- ---- ---- 3.390 -0.030 3.420 30 7800 ---- ---- ---- ---- 3.780 -0.030 3.810 7850 ---- ---- ---- ---- 4.190 -0.030 4.220 7900 ---- ---- ---- ---- 4.620 -0.030 4.650 7950 ---- ---- ---- ---- 5.050 -0.030 5.080 8000 ---- ---- ---- ---- 5.500 -0.020 5.520 8050 ---- ---- ---- ---- 5.950 -0.030 5.980 8100 ---- ---- ---- ---- 6.410 -0.020 6.430 8200 ---- ---- ---- ---- 7.340 -0.020 7.360 8300 ---- ---- ---- ---- 8.280 -0.020 8.300 8400 ---- ---- ---- ---- 9.220 -0.020 9.240 8500 ---- ---- ---- ---- 10.180 -0.020 10.200 8600 ---- ---- ---- ---- 11.130 -0.020 11.150 8700 ---- ---- ---- ---- 12.090 -0.020 12.110 8800 ---- ---- ---- ---- 13.050 -0.020 13.070 8900 ---- ---- ---- ---- 14.010 -0.020 14.030 9000 ---- ---- ---- ---- 14.970 -0.020 14.990 9100 ---- ---- ---- ---- 15.930 -0.020 15.950 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 52 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- ---- ---- 0.300 -0.020 0.320 50 7000 ---- ---- 0.370 0.370 0.360 -0.020 0.380 50 7050 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7100 ---- ---- 0.520 0.520 0.510 -0.020 0.530 150 7150 ---- ---- 0.610 0.610 0.610 -0.020 0.630 40 7200 ---- ---- 0.720 0.720 0.720 -0.020 0.740 1 7250 ---- ---- 0.850 0.850 0.850 -0.020 0.870 6 7300 ---- ---- 1.000 1.000 1.000 -0.020 1.020 170 7350 ---- ---- 1.170 1.170 1.160 -0.030 1.190 126 7400 ---- 1.390 1.360 1.360 1.360 -0.020 1.380 33 7450 ---- 1.610 1.580 1.580 1.580 -0.020 1.600 7 7500 ---- 1.870 1.830 1.830 1.820 -0.030 1.850 7550 ---- 2.150 2.100 2.100 2.100 -0.030 2.130 39 7600 ---- 2.450 2.400 2.400 2.400 -0.030 2.430 7650 ---- 2.760 2.730 2.730 2.720 -0.030 2.750 7700 ---- ---- ---- ---- 3.070 -0.030 3.100 7750 ---- ---- ---- ---- 3.440 -0.030 3.470 7800 ---- ---- ---- ---- 3.820 -0.030 3.850 7850 ---- ---- ---- ---- 4.220 -0.030 4.250 7900 ---- ---- ---- ---- 4.640 -0.030 4.670 7950 ---- ---- ---- ---- 5.070 -0.030 5.100 8000 ---- ---- ---- ---- 5.510 -0.020 5.530 8050 ---- ---- ---- ---- 5.960 -0.020 5.980 8100 ---- ---- ---- ---- 6.410 -0.020 6.430 8150 ---- ---- ---- ---- 6.870 -0.020 6.890 8200 ---- ---- ---- ---- 7.330 -0.030 7.360 8300 ---- ---- ---- ---- 8.260 -0.030 8.290 8400 ---- ---- ---- ---- 9.200 -0.030 9.230 8500 ---- ---- ---- ---- 10.150 -0.020 10.170 8600 ---- ---- ---- ---- 11.100 -0.020 11.120 8700 ---- ---- ---- ---- 12.050 -0.020 12.070 8800 ---- ---- ---- ---- 13.010 -0.020 13.030 8900 ---- ---- ---- ---- 13.960 -0.030 13.990 9000 ---- ---- ---- ---- 14.920 -0.020 14.940 9100 ---- ---- ---- ---- 15.880 -0.020 15.900 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.300 -0.010 0.310 6950 ---- ---- ---- ---- 0.350 -0.010 0.360 7000 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7050 ---- ---- 0.490 0.490 0.490 -0.010 0.500 7100 ---- ---- 0.580 0.580 0.570 -0.020 0.590 7150 ---- ---- 0.670 0.670 0.670 -0.020 0.690 7200 ---- ---- 0.780 0.780 0.780 -0.030 0.810 7250 ---- ---- 0.910 0.910 0.910 -0.030 0.940 7300 ---- ---- 1.060 1.060 1.060 -0.030 1.090 7350 ---- ---- 1.230 1.230 1.230 -0.030 1.260 7400 ---- ---- 1.420 1.420 1.420 -0.030 1.450 7450 ---- 1.680 1.630 1.630 1.640 -0.030 1.670 7500 ---- 1.920 1.890 1.890 1.880 -0.030 1.910 7550 ---- 2.200 2.160 2.160 2.150 -0.030 2.180 7600 ---- 2.500 2.450 2.450 2.440 -0.040 2.480 7650 ---- 2.820 2.770 2.820 2.760 -0.030 2.790 33 7700 ---- ---- ---- ---- 3.100 -0.040 3.140 30 7750 ---- ---- ---- ---- 3.470 -0.030 3.500 7800 ---- ---- ---- ---- 3.850 -0.030 3.880 7850 ---- ---- ---- ---- 4.250 -0.030 4.280 7900 ---- ---- ---- ---- 4.660 -0.030 4.690 7950 ---- ---- ---- ---- 5.080 -0.030 5.110 8000 ---- ---- ---- ---- 5.510 -0.030 5.540 8100 ---- ---- ---- ---- 6.400 -0.020 6.420 8200 ---- ---- ---- ---- 7.310 -0.020 7.330 8300 ---- ---- ---- ---- 8.230 -0.020 8.250 8400 ---- ---- ---- ---- 9.170 -0.020 9.190 8500 ---- ---- ---- ---- 10.110 -0.020 10.130 8600 ---- ---- ---- ---- 11.050 -0.020 11.070 8700 ---- ---- ---- ---- 12.000 -0.020 12.020 8800 ---- ---- ---- ---- 12.950 -0.020 12.970 8900 ---- ---- ---- ---- 13.900 -0.020 13.920 9000 ---- ---- ---- ---- 14.860 -0.020 14.880 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 450 6700 ---- ---- ---- ---- 0.200 -0.020 0.220 6750 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- ---- ---- 0.280 -0.010 0.290 6850 ---- ---- ---- ---- 0.330 -0.010 0.340 6900 ---- ---- ---- ---- 0.380 -0.010 0.390 6950 ---- ---- ---- ---- 0.440 -0.020 0.460 2 7000 ---- ---- ---- ---- 0.510 -0.020 0.530 7050 ---- ---- ---- ---- 0.590 -0.020 0.610 7100 ---- ---- ---- ---- 0.690 -0.010 0.700 7150 ---- ---- ---- ---- 0.790 -0.020 0.810 7200 ---- ---- 0.920 0.920 0.910 -0.020 0.930 7250 ---- ---- 1.060 1.060 1.050 -0.020 1.070 7300 ---- ---- 1.210 1.210 1.210 -0.020 1.230 7350 ---- ---- 1.380 1.380 1.380 -0.030 1.410 7400 ---- ---- 1.570 1.570 1.580 -0.030 1.610 7450 ---- ---- 1.790 1.790 1.800 -0.030 1.830 7500 ---- ---- ---- ---- 2.040 -0.030 2.070 7550 ---- ---- ---- ---- 2.300 -0.030 2.330 7600 ---- ---- ---- ---- 2.580 -0.030 2.610 7650 ---- ---- ---- ---- 2.890 -0.030 2.920 7700 ---- ---- ---- ---- 3.220 -0.030 3.250 7750 ---- ---- ---- ---- 3.560 -0.030 3.590 7800 ---- ---- ---- ---- 3.930 -0.030 3.960 7850 ---- ---- ---- ---- 4.310 -0.030 4.340 7900 ---- ---- ---- ---- 4.710 -0.030 4.740 7950 ---- ---- ---- ---- 5.120 -0.030 5.150 8000 ---- ---- ---- ---- 5.540 -0.030 5.570 8050 ---- ---- ---- ---- 5.970 -0.030 6.000 8100 ---- ---- ---- ---- 6.410 -0.030 6.440 8150 ---- ---- ---- ---- 6.850 -0.030 6.880 8200 ---- ---- ---- ---- 7.300 -0.030 7.330 8300 ---- ---- ---- ---- 8.210 -0.020 8.230 8400 ---- ---- ---- ---- 9.130 -0.020 9.150 8500 ---- ---- ---- ---- 10.060 -0.020 10.080 8600 ---- ---- ---- ---- 10.990 -0.020 11.010 8700 ---- ---- ---- ---- 11.930 -0.020 11.950 8800 ---- ---- ---- ---- 12.870 -0.020 12.890 8900 ---- ---- ---- ---- 13.820 -0.020 13.840 9000 ---- ---- ---- ---- 14.760 -0.020 14.780 9100 ---- ---- ---- ---- 15.710 -0.020 15.730 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- ---- ---- 0.370 0.000 0.370 6700 ---- ---- ---- ---- 0.450 -0.010 0.460 6750 ---- ---- ---- ---- 0.500 -0.010 0.510 6800 ---- ---- ---- ---- 0.560 0.000 0.560 6850 ---- ---- ---- ---- 0.620 0.000 0.620 6900 ---- ---- ---- ---- 0.680 -0.010 0.690 6950 ---- ---- ---- ---- 0.760 0.000 0.760 7000 ---- ---- ---- ---- 0.840 0.000 0.840 7050 ---- ---- ---- ---- 0.930 0.000 0.930 7100 ---- ---- ---- ---- 1.030 -0.010 1.040 7150 ---- ---- ---- ---- 1.140 -0.010 1.150 7200 ---- ---- ---- ---- 1.260 -0.010 1.270 7250 ---- ---- ---- ---- 1.400 -0.010 1.410 7300 ---- ---- ---- ---- 1.550 -0.010 1.560 7350 ---- ---- ---- ---- 1.720 -0.010 1.730 7400 ---- ---- ---- ---- 1.910 -0.010 1.920 7450 ---- ---- ---- ---- 2.110 -0.010 2.120 7500 ---- ---- ---- ---- 2.340 -0.010 2.350 7550 ---- ---- ---- ---- 2.580 -0.010 2.590 7600 ---- ---- ---- ---- 2.850 -0.010 2.860 7650 ---- ---- ---- ---- 3.130 -0.020 3.150 7700 ---- ---- ---- ---- 3.440 -0.010 3.450 7750 ---- ---- ---- ---- 3.770 -0.010 3.780 7800 ---- ---- ---- ---- 4.120 -0.010 4.130 7850 ---- ---- ---- ---- 4.480 -0.010 4.490 7900 ---- ---- ---- ---- 4.860 -0.010 4.870 7950 ---- ---- ---- ---- 5.250 -0.010 5.260 8000 ---- ---- ---- ---- 5.650 -0.010 5.660 8050 ---- ---- ---- ---- 6.060 -0.010 6.070 8100 ---- ---- ---- ---- 6.470 -0.020 6.490 8150 ---- ---- ---- ---- 6.900 -0.010 6.910 8200 ---- ---- ---- ---- 7.330 -0.010 7.340 8300 ---- ---- ---- ---- 8.210 -0.010 8.220 8400 ---- ---- ---- ---- 9.100 -0.010 9.110 8500 ---- ---- ---- ---- 10.000 -0.020 10.020 8600 ---- ---- ---- ---- 10.920 -0.010 10.930 8700 ---- ---- ---- ---- 11.840 -0.010 11.850 8800 ---- ---- ---- ---- 12.770 -0.010 12.780 8900 ---- ---- ---- ---- 13.700 -0.010 13.710 9000 ---- ---- ---- ---- 14.630 -0.010 14.640 9100 ---- ---- ---- ---- 15.560 -0.020 15.580 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.280 0.000 0.280 6400 ---- ---- ---- ---- 0.340 0.000 0.340 6500 ---- ---- ---- ---- 0.400 -0.010 0.410 6600 ---- ---- ---- ---- 0.480 -0.010 0.490 6700 ---- ---- ---- ---- 0.580 0.000 0.580 6750 ---- ---- ---- ---- 0.630 -0.010 0.640 6800 ---- ---- ---- ---- 0.690 -0.010 0.700 6850 ---- ---- ---- ---- 0.760 0.000 0.760 6900 ---- ---- ---- ---- 0.830 0.000 0.830 6950 ---- ---- ---- ---- 0.910 0.000 0.910 7000 ---- ---- ---- ---- 0.990 -0.010 1.000 7050 ---- ---- ---- ---- 1.080 -0.010 1.090 7100 ---- ---- ---- ---- 1.190 -0.010 1.200 7150 ---- ---- ---- ---- 1.300 -0.010 1.310 7200 ---- ---- ---- ---- 1.430 -0.010 1.440 7250 ---- ---- ---- ---- 1.570 -0.010 1.580 7300 ---- ---- ---- ---- 1.720 -0.010 1.730 7350 ---- ---- ---- ---- 1.890 -0.010 1.900 7400 ---- ---- ---- ---- 2.070 -0.010 2.080 7450 ---- ---- ---- ---- 2.270 -0.010 2.280 7500 ---- ---- ---- ---- 2.490 -0.010 2.500 7550 ---- ---- ---- ---- 2.730 -0.010 2.740 7600 ---- ---- ---- ---- 2.990 -0.010 3.000 7650 ---- ---- ---- ---- 3.270 -0.010 3.280 7700 ---- ---- ---- ---- 3.560 -0.020 3.580 7750 ---- ---- ---- ---- 3.880 -0.020 3.900 7800 ---- ---- ---- ---- 4.220 -0.010 4.230 7850 ---- ---- ---- ---- 4.570 -0.010 4.580 7900 ---- ---- ---- ---- 4.940 -0.010 4.950 7950 ---- ---- ---- ---- 5.320 -0.010 5.330 8000 ---- ---- ---- ---- 5.710 -0.010 5.720 8050 ---- ---- ---- ---- 6.100 -0.020 6.120 8100 ---- ---- ---- ---- 6.510 -0.020 6.530 8200 ---- ---- ---- ---- 7.340 -0.020 7.360 8300 ---- ---- ---- ---- 8.200 -0.010 8.210 8400 ---- ---- ---- ---- 9.070 -0.020 9.090 8500 ---- ---- ---- ---- 9.960 -0.010 9.970 8600 ---- ---- ---- ---- 10.860 -0.010 10.870 8700 ---- ---- ---- ---- 11.760 -0.020 11.780 8800 ---- ---- ---- ---- 12.680 -0.010 12.690 8900 ---- ---- ---- ---- 13.590 -0.010 13.600 9000 ---- ---- ---- ---- 14.510 -0.020 14.530 9100 ---- ---- ---- ---- 15.440 -0.010 15.450 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.370 0.000 0.370 6400 ---- ---- ---- ---- 0.430 -0.010 0.440 6500 ---- ---- ---- ---- 0.510 0.000 0.510 6600 ---- ---- ---- ---- 0.600 0.000 0.600 6700 ---- ---- ---- ---- 0.700 0.000 0.700 6800 ---- ---- ---- ---- 0.820 -0.010 0.830 6900 ---- ---- ---- ---- 0.960 -0.010 0.970 6950 ---- ---- ---- ---- 1.050 0.000 1.050 7000 ---- ---- ---- ---- 1.130 -0.010 1.140 7050 ---- ---- ---- ---- 1.230 -0.010 1.240 7100 ---- ---- ---- ---- 1.340 0.000 1.340 7150 ---- ---- ---- ---- 1.450 -0.010 1.460 7200 ---- ---- ---- ---- 1.580 -0.010 1.590 7250 ---- ---- ---- ---- 1.720 0.000 1.720 7300 ---- ---- ---- ---- 1.870 -0.010 1.880 7350 ---- ---- ---- ---- 2.040 0.000 2.040 7400 ---- ---- ---- ---- 2.220 -0.010 2.230 7450 ---- ---- ---- ---- 2.420 0.000 2.420 7500 ---- ---- ---- ---- 2.630 -0.010 2.640 7550 ---- ---- ---- ---- 2.860 -0.010 2.870 7600 ---- ---- ---- ---- 3.110 -0.010 3.120 7650 ---- ---- ---- ---- 3.390 0.000 3.390 7700 ---- ---- ---- ---- 3.680 -0.010 3.690 7750 ---- ---- ---- ---- 3.990 -0.010 4.000 7800 ---- ---- ---- ---- 4.310 -0.010 4.320 7850 ---- ---- ---- ---- 4.660 -0.010 4.670 7900 ---- ---- ---- ---- 5.010 -0.010 5.020 7950 ---- ---- ---- ---- 5.380 -0.010 5.390 8000 ---- ---- ---- ---- 5.760 -0.010 5.770 8050 ---- ---- ---- ---- 6.150 -0.010 6.160 8100 ---- ---- ---- ---- 6.550 -0.010 6.560 8200 ---- ---- ---- ---- 7.360 -0.010 7.370 8300 ---- ---- ---- ---- 8.200 -0.010 8.210 8400 ---- ---- ---- ---- 9.060 0.000 9.060 8500 ---- ---- ---- ---- 9.930 0.000 9.930 8600 ---- ---- ---- ---- 10.810 0.000 10.810 8700 ---- ---- ---- ---- 11.700 0.000 11.700 8800 ---- ---- ---- ---- 12.600 0.000 12.600 8900 ---- ---- ---- ---- 13.500 -0.010 13.510 9000 ---- ---- ---- ---- 14.410 0.000 14.410 9100 ---- ---- ---- ---- 15.320 0.000 15.320 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.320 6.200 6.320 6.290 0.040 6.250 6850 ---- 5.830 5.710 5.830 5.790 0.040 5.750 6900 ---- 5.330 5.200 5.330 5.290 0.040 5.250 6950 ---- 4.840 4.700 4.840 4.790 0.030 4.760 7000 ---- 4.330 4.210 4.330 4.290 0.030 4.260 7050 ---- 3.830 3.710 3.830 3.790 0.030 3.760 7100 ---- 3.330 3.210 3.330 3.290 0.030 3.260 7150 ---- 2.840 2.710 2.840 2.790 0.030 2.760 7200 ---- 2.340 2.220 2.340 2.300 0.040 2.260 7225 ---- 2.090 1.970 2.090 2.050 0.040 2.010 7250 ---- 1.850 1.720 1.850 1.800 0.030 1.770 7275 ---- 1.600 1.470 1.600 1.550 0.030 1.520 7300 ---- 1.360 1.230 1.360 1.310 0.020 1.290 7325 ---- 1.120 1.000 1.120 1.080 0.030 1.050 7350 ---- 0.900 0.770 0.900 0.860 0.030 0.830 7375 ---- 0.690 0.570 0.570 0.650 0.010 0.640 7400 ---- 0.500 0.400 0.400 0.470 0.010 0.460 7425 ---- 0.350 0.270 0.350 0.320 0.010 0.310 7450 ---- 0.220 0.170 0.220 0.200 0.000 0.200 7475 ---- 0.130 0.100 0.130 0.120 0.000 0.120 7500 ---- ---- 0.060 0.060 0.070 0.000 0.070 7525 ---- ---- ---- ---- 0.035 0.000 0.035 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7325 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7375 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7400 ---- 0.200 0.170 0.170 0.170 -0.020 0.190 7425 ---- 0.320 0.260 0.260 0.270 -0.030 0.300 7450 ---- 0.470 0.380 0.380 0.400 -0.040 0.440 6 7475 ---- 0.650 0.550 0.550 0.570 -0.040 0.610 7500 ---- 0.850 0.730 0.850 0.770 -0.030 0.800 52 7525 ---- 1.070 0.950 0.950 0.990 -0.030 1.020 7550 ---- 1.300 1.180 1.180 1.210 -0.040 1.250 33 7575 ---- 1.540 1.420 1.420 1.450 -0.040 1.490 7600 ---- 1.790 1.670 1.670 1.700 -0.030 1.730 7625 ---- 2.030 1.910 1.910 1.950 -0.030 1.980 7650 ---- 2.280 2.160 2.160 2.200 -0.030 2.230 7675 ---- 2.530 2.410 2.410 2.450 -0.030 2.480 7700 ---- 2.780 2.660 2.660 2.690 -0.040 2.730 7725 ---- 3.030 2.910 2.910 2.940 -0.040 2.980 7750 ---- 3.280 3.150 3.150 3.190 -0.040 3.230 7775 ---- 3.530 3.400 3.400 3.440 -0.040 3.480 7800 ---- 3.780 3.650 3.650 3.690 -0.040 3.730 7850 ---- 4.280 4.160 4.160 4.190 -0.040 4.230 7900 ---- 4.770 4.640 4.640 4.690 -0.040 4.730 7950 ---- 5.270 5.150 5.150 5.190 -0.030 5.220 8000 ---- 5.770 5.650 5.650 5.690 -0.030 5.720 8050 ---- 6.270 6.150 6.150 6.190 -0.030 6.220 8100 ---- 6.770 6.650 6.650 6.690 -0.030 6.720 8150 ---- 7.270 7.150 7.150 7.190 -0.030 7.220 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.320 6.200 6.320 6.280 0.030 6.250 6850 ---- 5.820 5.700 5.820 5.780 0.030 5.750 6900 ---- 5.320 5.200 5.320 5.280 0.030 5.250 6950 ---- 4.820 4.700 4.820 4.790 0.040 4.750 7000 ---- 4.330 4.200 4.330 4.290 0.040 4.250 7050 ---- 3.830 3.700 3.830 3.790 0.040 3.750 7100 ---- 3.330 3.210 3.330 3.290 0.030 3.260 7150 ---- 2.830 2.710 2.830 2.790 0.030 2.760 7200 ---- 2.340 2.220 2.340 2.300 0.040 2.260 7225 ---- 2.090 1.970 2.090 2.050 0.030 2.020 7250 ---- 1.850 1.720 1.850 1.810 0.040 1.770 7275 ---- 1.610 1.480 1.610 1.570 0.030 1.540 7300 ---- 1.370 1.250 1.370 1.330 0.030 1.300 7325 ---- 1.150 1.020 1.020 1.110 0.030 1.080 7350 ---- 0.930 0.810 0.810 0.890 0.020 0.870 7375 ---- 0.730 0.620 0.620 0.690 0.010 0.680 7400 ---- 0.560 0.450 0.450 0.520 0.010 0.510 1 7425 ---- 0.400 0.330 0.330 0.380 0.010 0.370 7450 ---- 0.280 0.220 0.220 0.260 0.000 0.260 7475 ---- 0.180 0.150 0.180 0.170 0.000 0.170 7500 ---- ---- 0.090 0.090 0.110 0.000 0.110 7525 ---- ---- 0.060 0.060 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7325 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12 7375 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1 7400 ---- 0.260 0.210 0.210 0.220 -0.030 0.250 5 7425 ---- 0.370 0.310 0.310 0.330 -0.030 0.360 7450 ---- 0.520 0.440 0.440 0.460 -0.030 0.490 7475 ---- 0.690 0.600 0.690 0.620 -0.030 0.650 7500 ---- 0.890 0.780 0.780 0.810 -0.030 0.840 7525 ---- 1.100 0.980 0.980 1.020 -0.030 1.050 7550 ---- 1.310 1.200 1.200 1.240 -0.030 1.270 7575 ---- 1.550 1.430 1.430 1.470 -0.040 1.510 7600 ---- 1.790 1.670 1.670 1.710 -0.030 1.740 7625 ---- 2.040 1.920 1.920 1.950 -0.040 1.990 7650 ---- 2.280 2.160 2.160 2.200 -0.030 2.230 7675 ---- 2.530 2.410 2.410 2.440 -0.040 2.480 7700 ---- 2.780 2.660 2.660 2.690 -0.040 2.730 7750 ---- 3.280 3.160 3.160 3.190 -0.040 3.230 7800 ---- 3.770 3.640 3.640 3.690 -0.030 3.720 7850 ---- 4.270 4.150 4.150 4.190 -0.030 4.220 7900 ---- 4.770 4.650 4.650 4.690 -0.030 4.720 7950 ---- 5.270 5.150 5.150 5.180 -0.040 5.220 8000 ---- 5.770 5.650 5.650 5.680 -0.040 5.720 8050 ---- 6.270 6.140 6.140 6.180 -0.040 6.220 8100 ---- 6.760 6.640 6.640 6.680 -0.030 6.710 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- ---- 5.690 5.770 ---- ---- 6900 ---- ---- ---- 5.190 5.270 ---- ---- 6950 ---- ---- ---- 4.690 4.780 ---- ---- 7000 ---- ---- ---- 4.200 4.280 ---- ---- 7050 ---- ---- ---- 3.700 3.780 ---- ---- 7100 ---- ---- ---- 3.210 3.280 ---- ---- 7150 ---- ---- ---- 2.710 2.790 ---- ---- 7200 ---- ---- ---- 2.220 2.300 ---- ---- 7225 ---- ---- ---- 1.980 2.060 ---- ---- 7250 ---- ---- ---- 1.750 1.830 ---- ---- 7275 ---- ---- ---- 1.520 1.600 ---- ---- 7300 ---- ---- ---- 1.300 1.380 ---- ---- 7325 ---- ---- ---- 1.090 1.170 ---- ---- 7350 ---- ---- ---- 0.900 0.970 ---- ---- 7375 ---- ---- ---- 0.720 0.780 ---- ---- 7400 ---- ---- ---- 0.550 0.620 ---- ---- 7425 ---- ---- ---- 0.420 0.480 ---- ---- 7450 ---- ---- ---- 0.310 0.360 ---- ---- 7475 ---- ---- ---- 0.220 0.260 ---- ---- 7500 ---- ---- ---- 0.160 0.180 ---- ---- 7525 ---- ---- ---- 0.110 0.130 ---- ---- 7550 ---- ---- ---- 0.080 0.090 ---- ---- 7575 ---- ---- ---- 0.060 0.060 ---- ---- 7600 ---- ---- ---- 0.045 0.040 ---- ---- 7625 ---- ---- ---- 0.035 0.025 ---- ---- 7650 ---- ---- ---- 0.030 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.005 ---- ---- 7750 ---- ---- ---- 0.020 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.025 0.005 ---- ---- 7200 ---- ---- ---- 0.030 0.015 ---- ---- 7225 ---- ---- ---- 0.035 0.025 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7275 ---- ---- ---- 0.070 0.060 ---- ---- 7300 ---- ---- ---- 0.090 0.090 ---- ---- 7325 ---- ---- ---- 0.120 0.120 ---- ---- 7350 ---- ---- ---- 0.170 0.170 ---- ---- 7375 0.250 0.250 0.230 0.230 0.240 ---- 33 ---- 7400 ---- ---- ---- 0.320 0.320 ---- ---- 7425 ---- ---- ---- 0.420 0.430 ---- ---- 7450 ---- ---- ---- 0.550 0.560 ---- ---- 7475 ---- ---- ---- 0.700 0.710 ---- ---- 7500 ---- ---- ---- 0.870 0.880 ---- ---- 7525 ---- ---- ---- 1.060 1.070 ---- ---- 7550 ---- ---- ---- 1.270 1.280 ---- ---- 7575 ---- ---- ---- 1.490 1.500 ---- ---- 7600 ---- ---- ---- 1.720 1.730 ---- ---- 7625 ---- ---- ---- 1.960 1.970 ---- ---- 7650 ---- ---- ---- 2.200 2.210 ---- ---- 7700 ---- ---- ---- 2.690 2.690 ---- ---- 7750 ---- ---- ---- 3.180 3.180 ---- ---- 7800 ---- ---- ---- 3.680 3.680 ---- ---- 7850 ---- ---- ---- 4.170 4.180 ---- ---- 7900 ---- ---- ---- 4.670 4.680 ---- ---- 7950 ---- ---- ---- 5.170 5.170 ---- ---- 8000 ---- ---- ---- 5.660 5.670 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.340 6.210 6.340 6.290 0.030 6.260 6850 ---- 5.840 5.710 5.840 5.800 0.040 5.760 6900 ---- 5.340 5.210 5.340 5.300 0.040 5.260 6950 ---- 4.840 4.710 4.840 4.800 0.040 4.760 7000 ---- 4.340 4.210 4.340 4.300 0.040 4.260 7050 ---- 3.840 3.700 3.840 3.800 0.040 3.760 7100 ---- 3.340 3.210 3.340 3.300 0.040 3.260 7150 ---- 2.840 2.710 2.840 2.800 0.040 2.760 7175 ---- 2.580 2.460 2.580 2.550 0.040 2.510 7200 ---- 2.350 2.210 2.350 2.300 0.040 2.260 7225 ---- 2.100 1.970 2.100 2.050 0.040 2.010 7250 ---- 1.850 1.720 1.850 1.800 0.040 1.760 7275 ---- 1.600 1.460 1.600 1.550 0.040 1.510 7300 ---- 1.350 1.220 1.350 1.300 0.030 1.270 7325 ---- 1.110 0.970 1.110 1.050 0.030 1.020 7350 ---- 0.850 0.730 0.850 0.810 0.020 0.790 7375 ---- 0.620 0.490 0.490 0.580 0.010 0.570 7400 ---- 0.430 0.300 0.300 0.380 0.010 0.370 1 7425 ---- 0.250 0.170 0.170 0.210 -0.010 0.220 7450 ---- 0.120 0.080 0.120 0.100 -0.010 0.110 7475 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 45 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7375 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7400 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 67 7425 ---- 0.210 0.160 0.160 0.160 -0.040 0.200 33 7450 ---- 0.380 0.290 0.290 0.300 -0.050 0.350 22 7475 ---- 0.570 0.470 0.470 0.500 -0.040 0.540 7500 ---- 0.810 0.680 0.680 0.720 -0.040 0.760 22 7525 ---- 1.050 0.920 0.920 0.950 -0.040 0.990 78 7550 ---- 1.300 1.160 1.160 1.200 -0.030 1.230 7575 ---- 1.530 1.410 1.410 1.450 -0.030 1.480 11 7600 ---- 1.790 1.650 1.650 1.700 -0.030 1.730 7625 ---- 2.040 1.900 1.900 1.950 -0.030 1.980 7650 ---- 2.290 2.150 2.150 2.200 -0.030 2.230 7675 ---- 2.530 2.400 2.400 2.450 -0.030 2.480 7700 ---- 2.780 2.650 2.650 2.700 -0.030 2.730 7725 ---- 3.030 2.900 2.900 2.950 -0.030 2.980 7750 ---- 3.280 3.150 3.150 3.200 -0.030 3.230 7775 ---- 3.530 3.400 3.400 3.450 -0.030 3.480 7800 ---- 3.780 3.650 3.650 3.700 -0.030 3.730 7850 ---- 4.280 4.150 4.150 4.200 -0.030 4.230 7900 ---- 4.780 4.650 4.650 4.700 -0.030 4.730 7950 ---- 5.280 5.150 5.150 5.200 -0.030 5.230 8000 ---- 5.780 5.650 5.650 5.700 -0.030 5.730 8050 ---- 6.280 6.150 6.150 6.190 -0.040 6.230 8100 ---- 6.780 6.650 6.650 6.690 -0.040 6.730 8150 ---- 7.280 7.160 7.160 7.190 -0.040 7.230 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.330 6.210 6.330 6.290 0.030 6.260 6850 ---- 5.830 5.700 5.830 5.790 0.030 5.760 6900 ---- 5.330 5.210 5.330 5.290 0.030 5.260 6950 ---- 4.830 4.710 4.830 4.790 0.030 4.760 7000 ---- 4.340 4.210 4.340 4.290 0.030 4.260 7050 ---- 3.840 3.710 3.840 3.800 0.040 3.760 7100 ---- 3.340 3.210 3.340 3.300 0.040 3.260 7150 ---- 2.840 2.710 2.830 2.800 0.040 2.760 7200 ---- 2.350 2.220 2.350 2.300 0.040 2.260 7225 ---- 2.090 1.960 2.090 2.050 0.040 2.010 7250 ---- 1.850 1.720 1.850 1.800 0.040 1.760 7275 ---- 1.590 1.470 1.590 1.550 0.030 1.520 7300 ---- 1.360 1.220 1.360 1.310 0.040 1.270 7325 ---- 1.110 0.990 1.110 1.070 0.030 1.040 7350 ---- 0.880 0.750 0.750 0.840 0.020 0.820 7375 ---- 0.660 0.540 0.540 0.620 0.010 0.610 7400 ---- 0.470 0.360 0.360 0.430 0.000 0.430 7425 ---- 0.310 0.230 0.310 0.280 0.000 0.280 7450 ---- 0.190 0.130 0.190 0.170 0.000 0.170 7475 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7500 ---- ---- 0.040 0.040 0.050 0.000 0.050 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7375 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7400 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7425 ---- 0.280 0.230 0.230 0.230 -0.040 0.270 7450 ---- 0.430 0.350 0.350 0.360 -0.050 0.410 7475 ---- 0.620 0.520 0.520 0.540 -0.040 0.580 7500 ---- 0.830 0.710 0.710 0.750 -0.040 0.790 7525 ---- 1.050 0.930 0.930 0.970 -0.040 1.010 7550 ---- 1.290 1.170 1.170 1.210 -0.030 1.240 7575 ---- 1.540 1.420 1.420 1.450 -0.040 1.490 7600 ---- 1.790 1.660 1.660 1.700 -0.030 1.730 7625 ---- 2.030 1.910 1.910 1.950 -0.030 1.980 7650 ---- 2.280 2.150 2.150 2.200 -0.030 2.230 7700 ---- 2.780 2.660 2.660 2.700 -0.030 2.730 7750 ---- 3.280 3.150 3.150 3.200 -0.030 3.230 7800 ---- 3.780 3.650 3.650 3.700 -0.030 3.730 7850 ---- 4.280 4.150 4.150 4.190 -0.040 4.230 7900 ---- 4.780 4.650 4.650 4.690 -0.040 4.730 7950 ---- 5.280 5.150 5.150 5.190 -0.040 5.230 8000 ---- 5.780 5.650 5.650 5.690 -0.040 5.730 8050 ---- 6.280 6.160 6.160 6.190 -0.040 6.230 SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.330 6.210 6.330 6.300 0.040 6.260 6850 ---- 5.830 5.710 5.830 5.800 0.040 5.760 6900 ---- 5.350 5.210 5.350 5.300 0.040 5.260 6950 ---- 4.840 4.710 4.840 4.800 0.040 4.760 7000 ---- 4.340 4.210 4.340 4.300 0.040 4.260 7050 ---- 3.850 3.710 3.850 3.800 0.040 3.760 7100 ---- 3.350 3.210 3.350 3.300 0.040 3.260 7150 ---- 2.850 2.720 2.850 2.800 0.040 2.760 7200 ---- 2.350 2.220 2.350 2.300 0.040 2.260 7225 ---- 2.100 1.960 2.100 2.050 0.040 2.010 7250 ---- 1.850 1.710 1.850 1.800 0.040 1.760 7275 ---- 1.600 1.460 1.600 1.550 0.040 1.510 7300 ---- 1.350 1.210 1.350 1.300 0.040 1.260 7325 ---- 1.100 0.970 1.100 1.050 0.040 1.010 7350 ---- 0.850 0.720 0.850 0.800 0.030 0.770 7375 ---- 0.610 0.480 0.480 0.570 0.030 0.540 7400 ---- 0.390 0.260 0.260 0.340 0.010 0.330 7425 ---- 0.200 0.130 0.200 0.170 0.000 0.170 7450 0.060 0.080 0.050 0.080 0.070 0.000 282 0.070 7475 0.025 0.025 0.020 0.025 0.020 -0.005 200 0.025 1 7500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 0.070 0.070 0.045 0.045 0.040 -0.030 15 0.070 7425 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7450 ---- 0.340 0.250 0.250 0.270 -0.040 0.310 7475 ---- 0.560 0.440 0.440 0.470 -0.040 0.510 7500 ---- 0.800 0.670 0.670 0.700 -0.040 0.740 7525 ---- 1.050 0.910 0.910 0.950 -0.030 0.980 7550 ---- 1.290 1.160 1.160 1.200 -0.030 1.230 7575 ---- 1.540 1.400 1.400 1.450 -0.030 1.480 7600 ---- 1.790 1.650 1.650 1.700 -0.030 1.730 7625 ---- 2.040 1.900 1.900 1.950 -0.030 1.980 7650 ---- 2.290 2.150 2.150 2.200 -0.030 2.230 7675 ---- 2.540 2.400 2.400 2.450 -0.030 2.480 7700 ---- 2.790 2.650 2.650 2.700 -0.030 2.730 7750 ---- 3.290 3.150 3.150 3.200 -0.030 3.230 7800 ---- 3.790 3.650 3.650 3.700 -0.030 3.730 7850 ---- 4.290 4.150 4.150 4.200 -0.030 4.230 7900 ---- 4.790 4.650 4.650 4.700 -0.030 4.730 7950 ---- 5.290 5.150 5.150 5.200 -0.030 5.230 8000 ---- 5.790 5.650 5.650 5.700 -0.030 5.730 8050 ---- 6.290 6.150 6.150 6.200 -0.030 6.230 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.340 6.240 6.340 6.230 -0.030 6.260 6850 ---- 5.840 5.740 5.840 5.730 -0.030 5.760 6900 ---- 5.340 5.240 5.340 5.230 -0.030 5.260 6950 ---- 4.840 4.740 4.840 4.730 -0.030 4.760 7000 ---- 4.340 4.240 4.340 4.230 -0.030 4.260 7050 ---- 3.840 3.740 3.840 3.730 -0.030 3.760 7100 ---- 3.340 3.240 3.340 3.230 -0.030 3.260 7150 ---- 2.840 2.740 2.840 2.730 -0.030 2.760 7200 ---- 2.340 2.240 2.340 2.230 -0.030 2.260 7225 ---- 2.090 1.990 2.090 1.980 -0.030 2.010 7250 ---- 1.840 1.740 1.840 1.730 -0.030 1.760 7275 ---- 1.590 1.490 1.590 1.480 -0.030 1.510 7300 ---- 1.340 1.240 1.340 1.230 -0.030 1.260 7325 ---- 1.100 0.990 1.100 0.980 -0.030 1.010 7350 ---- 0.850 0.740 0.850 0.730 -0.030 0.760 7375 ---- 0.600 0.490 0.600 0.480 -0.040 0.520 7400 ---- 0.350 0.240 0.350 0.230 -0.040 0.270 7425 ---- 0.110 0.005 0.110 0.000 -0.070 0.070 50 50 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7475 ---- ---- ---- ---- 0.000 0.000 CAB 50 200 7500 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 234 235 7425 ---- ---- 0.020 0.020 0.020 -0.040 0.060 85 85 7450 ---- 0.260 0.160 0.160 0.270 0.030 0.240 7475 ---- 0.510 0.400 0.400 0.520 0.030 0.490 7500 ---- 0.760 0.650 0.650 0.770 0.040 0.730 7525 ---- 1.010 0.900 0.900 1.020 0.040 0.980 7550 ---- 1.260 1.150 1.150 1.270 0.040 1.230 7575 ---- 1.510 1.400 1.400 1.520 0.040 1.480 7600 ---- 1.760 1.660 1.660 1.770 0.040 1.730 7625 ---- 2.010 1.910 1.910 2.020 0.040 1.980 7650 ---- 2.260 2.160 2.160 2.270 0.040 2.230 7675 ---- 2.510 2.410 2.410 2.520 0.040 2.480 7700 ---- 2.760 2.660 2.660 2.770 0.040 2.730 7750 ---- 3.260 3.160 3.160 3.270 0.040 3.230 7800 ---- 3.760 3.660 3.660 3.770 0.040 3.730 7850 ---- 4.260 4.160 4.160 4.270 0.040 4.230 7900 ---- 4.760 4.660 4.660 4.770 0.040 4.730 7950 ---- 5.260 5.160 5.160 5.270 0.040 5.230 8000 ---- 5.760 5.660 5.660 5.770 0.040 5.730 8050 ---- 6.260 6.160 6.160 6.270 0.040 6.230 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.340 6.210 6.340 6.290 0.030 6.260 6850 ---- 5.840 5.710 5.840 5.790 0.030 5.760 6900 ---- 5.340 5.210 5.340 5.290 0.030 5.260 6950 ---- 4.840 4.710 4.840 4.800 0.040 4.760 7000 ---- 4.340 4.210 4.340 4.300 0.040 4.260 7050 ---- 3.840 3.710 3.840 3.800 0.040 3.760 7100 ---- 3.340 3.200 3.340 3.300 0.040 3.260 7150 ---- 2.830 2.710 2.830 2.800 0.040 2.760 7200 ---- 2.350 2.210 2.350 2.300 0.040 2.260 7225 ---- 2.100 1.960 2.100 2.050 0.040 2.010 7250 ---- 1.850 1.720 1.850 1.800 0.040 1.760 7275 ---- 1.600 1.470 1.600 1.550 0.040 1.510 7300 ---- 1.340 1.220 1.340 1.300 0.030 1.270 7325 ---- 1.110 0.970 1.110 1.060 0.040 1.020 7350 ---- 0.870 0.730 0.870 0.820 0.030 0.790 7375 ---- 0.640 0.500 0.500 0.590 0.010 0.580 7400 ---- 0.430 0.320 0.320 0.390 0.000 0.390 7425 ---- 0.260 0.180 0.180 0.230 0.000 0.230 7450 ---- 0.140 0.090 0.140 0.120 0.000 0.120 7475 ---- ---- 0.040 0.040 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7375 0.045 0.045 0.045 0.050 0.045 -0.015 1 0.060 7400 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7425 ---- 0.240 0.170 0.170 0.180 -0.040 0.220 7450 ---- 0.390 0.300 0.300 0.320 -0.040 0.360 7475 ---- 0.590 0.480 0.480 0.510 -0.030 0.540 7500 ---- 0.810 0.690 0.690 0.720 -0.040 0.760 7525 ---- 1.050 0.920 0.920 0.960 -0.030 0.990 7550 ---- 1.290 1.170 1.170 1.200 -0.040 1.240 7575 ---- 1.540 1.410 1.410 1.450 -0.030 1.480 7600 ---- 1.790 1.650 1.650 1.700 -0.030 1.730 7625 ---- 2.040 1.900 1.900 1.950 -0.030 1.980 7650 ---- 2.280 2.160 2.160 2.200 -0.030 2.230 7700 ---- 2.780 2.660 2.660 2.700 -0.030 2.730 7750 ---- 3.280 3.150 3.150 3.200 -0.030 3.230 7800 ---- 3.780 3.650 3.650 3.700 -0.030 3.730 7850 ---- 4.280 4.150 4.150 4.200 -0.030 4.230 7900 ---- 4.780 4.650 4.650 4.700 -0.030 4.730 7950 ---- 5.280 5.150 5.150 5.190 -0.040 5.230 8000 ---- 5.780 5.650 5.650 5.690 -0.040 5.730 8050 ---- 6.280 6.150 6.150 6.190 -0.040 6.230 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.320 6.200 6.320 6.290 0.040 6.250 6850 ---- 5.820 5.700 5.820 5.790 0.040 5.750 6900 ---- 5.330 5.200 5.330 5.290 0.040 5.250 6950 ---- 4.830 4.700 4.830 4.790 0.040 4.750 7000 ---- 4.340 4.200 4.340 4.290 0.030 4.260 7050 ---- 3.830 3.710 3.830 3.790 0.030 3.760 7100 ---- 3.330 3.210 3.330 3.290 0.030 3.260 7150 ---- 2.830 2.710 2.830 2.790 0.030 2.760 7200 ---- 2.340 2.220 2.340 2.300 0.040 2.260 7225 ---- 2.090 1.970 2.090 2.050 0.040 2.010 7250 ---- 1.850 1.720 1.850 1.800 0.030 1.770 7275 ---- 1.600 1.480 1.600 1.560 0.030 1.530 7300 ---- 1.360 1.240 1.360 1.320 0.030 1.290 7325 ---- 1.130 1.000 1.000 1.090 0.030 1.060 7350 ---- 0.910 0.780 0.780 0.870 0.020 0.850 7375 ---- 0.710 0.590 0.590 0.670 0.010 0.660 7400 ---- 0.520 0.420 0.420 0.490 0.010 0.480 7425 ---- 0.370 0.290 0.290 0.340 0.000 0.340 7450 ---- 0.240 0.190 0.240 0.220 0.000 0.220 1 7475 ---- 0.150 0.120 0.150 0.140 0.000 0.140 7500 ---- ---- 0.070 0.070 0.090 0.010 0.080 1 7525 ---- ---- 0.045 0.045 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7375 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7400 ---- ---- 0.190 0.190 0.190 -0.030 0.220 7425 ---- 0.340 0.280 0.280 0.290 -0.030 0.320 7450 ---- 0.490 0.410 0.410 0.420 -0.040 0.460 7475 ---- 0.660 0.570 0.660 0.590 -0.030 0.620 7500 ---- 0.860 0.750 0.750 0.780 -0.040 0.820 7525 ---- 1.070 0.960 0.960 1.000 -0.030 1.030 7550 ---- 1.300 1.190 1.190 1.220 -0.040 1.260 7575 ---- 1.550 1.420 1.420 1.460 -0.040 1.500 7600 ---- 1.790 1.670 1.670 1.700 -0.040 1.740 7625 ---- 2.040 1.910 1.910 1.950 -0.030 1.980 7650 ---- 2.280 2.160 2.160 2.200 -0.030 2.230 7675 ---- 2.530 2.410 2.410 2.440 -0.040 2.480 7700 ---- 2.780 2.660 2.660 2.690 -0.040 2.730 7750 ---- 3.280 3.150 3.150 3.190 -0.040 3.230 7800 ---- 3.780 3.660 3.660 3.690 -0.040 3.730 7850 ---- 4.270 4.140 4.140 4.190 -0.040 4.230 7900 ---- 4.770 4.650 4.650 4.690 -0.030 4.720 7950 ---- 5.270 5.150 5.150 5.190 -0.030 5.220 8000 ---- 5.770 5.650 5.650 5.690 -0.030 5.720 8050 ---- 6.270 6.150 6.150 6.190 -0.030 6.220 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.320 6.200 6.320 6.280 0.040 6.240 6850 ---- 5.820 5.700 5.820 5.780 0.030 5.750 6900 ---- 5.320 5.200 5.320 5.280 0.030 5.250 6950 ---- 4.820 4.700 4.820 4.780 0.030 4.750 7000 ---- 4.320 4.200 4.320 4.290 0.040 4.250 7050 ---- 3.830 3.710 3.830 3.790 0.040 3.750 7100 ---- 3.330 3.210 3.330 3.290 0.040 3.250 7150 ---- 2.840 2.710 2.840 2.790 0.030 2.760 7200 ---- 2.340 2.220 2.340 2.300 0.030 2.270 7225 ---- 2.100 1.970 2.100 2.050 0.030 2.020 7250 ---- 1.850 1.730 1.850 1.810 0.030 1.780 7275 ---- 1.620 1.490 1.620 1.570 0.020 1.550 7300 ---- 1.380 1.250 1.250 1.340 0.020 1.320 7325 ---- 1.160 1.030 1.030 1.120 0.020 1.100 7350 ---- 0.950 0.830 0.830 0.910 0.020 0.890 7375 ---- 0.760 0.650 0.650 0.720 0.020 0.700 7400 ---- 0.580 0.480 0.480 0.550 0.010 0.540 2 7425 ---- 0.430 0.350 0.350 0.400 0.000 0.400 7450 ---- 0.310 0.250 0.310 0.280 0.000 0.280 13 7475 ---- 0.210 0.170 0.210 0.190 0.000 0.190 11 7500 ---- ---- 0.110 0.110 0.130 0.000 0.130 11 7525 ---- ---- 0.070 0.070 0.080 0.000 0.080 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7575 ---- ---- ---- ---- 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7275 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7325 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7350 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7375 ---- 0.200 0.170 0.170 0.170 -0.020 0.190 7400 ---- 0.290 0.240 0.240 0.250 -0.020 0.270 11 7425 ---- 0.400 0.340 0.340 0.350 -0.030 0.380 11 7450 ---- 0.550 0.470 0.470 0.480 -0.040 0.520 7475 ---- 0.720 0.620 0.620 0.640 -0.040 0.680 7500 ---- 0.910 0.800 0.910 0.820 -0.040 0.860 7525 ---- 1.110 1.000 1.110 1.030 -0.030 1.060 7550 ---- 1.330 1.210 1.210 1.250 -0.030 1.280 7575 ---- 1.560 1.440 1.440 1.480 -0.030 1.510 7600 ---- 1.800 1.670 1.670 1.710 -0.040 1.750 7625 ---- 2.040 1.920 1.920 1.950 -0.040 1.990 7650 ---- 2.290 2.160 2.160 2.200 -0.030 2.230 7700 ---- 2.780 2.660 2.660 2.690 -0.040 2.730 7750 ---- 3.280 3.150 3.150 3.190 -0.030 3.220 7800 ---- 3.770 3.650 3.650 3.690 -0.030 3.720 7850 ---- 4.270 4.150 4.150 4.190 -0.030 4.220 7900 ---- 4.770 4.650 4.650 4.690 -0.030 4.720 7950 ---- 5.270 5.150 5.150 5.180 -0.040 5.220 8000 ---- 5.770 5.640 5.640 5.680 -0.040 5.720 8050 ---- 6.260 6.140 6.140 6.180 -0.030 6.210 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.340 6.210 6.340 6.300 0.040 6.260 6850 ---- 5.840 5.710 5.840 5.800 0.040 5.760 6900 ---- 5.340 5.210 5.340 5.300 0.040 5.260 6950 ---- 4.840 4.710 4.840 4.800 0.040 4.760 7000 ---- 4.340 4.210 4.340 4.300 0.040 4.260 7050 ---- 3.840 3.710 3.840 3.800 0.040 3.760 7100 ---- 3.340 3.210 3.340 3.300 0.040 3.260 7150 ---- 2.840 2.710 2.840 2.800 0.040 2.760 7200 ---- 2.340 2.210 2.340 2.300 0.040 2.260 7225 ---- 2.090 1.960 2.090 2.050 0.040 2.010 7250 ---- 1.840 1.710 1.840 1.800 0.040 1.760 7275 ---- 1.590 1.460 1.590 1.550 0.040 1.510 7300 ---- 1.340 1.210 1.340 1.300 0.040 1.260 7325 ---- 1.090 0.960 1.090 1.050 0.040 1.010 7350 ---- 0.850 0.720 0.840 0.800 0.030 0.770 7375 ---- 0.600 0.470 0.600 0.550 0.020 0.530 7400 ---- 0.370 0.230 0.230 0.320 0.010 0.310 7425 ---- 0.170 0.080 0.170 0.130 -0.010 0.140 7450 0.060 0.060 0.020 0.020 0.030 -0.015 1 0.045 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 14 7550 ---- ---- ---- ---- 0.000 CAB 51 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 1 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7425 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7450 ---- 0.320 0.220 0.320 0.230 -0.050 0.280 7475 ---- 0.550 0.420 0.420 0.450 -0.040 0.490 7500 ---- 0.790 0.660 0.660 0.700 -0.040 0.740 7525 ---- 1.040 0.910 0.910 0.950 -0.030 0.980 99 7550 ---- 1.290 1.160 1.160 1.200 -0.030 1.230 7575 ---- 1.540 1.410 1.410 1.450 -0.030 1.480 7600 ---- 1.790 1.660 1.660 1.700 -0.030 1.730 7625 ---- 2.040 1.910 1.910 1.950 -0.030 1.980 7650 ---- 2.290 2.160 2.160 2.200 -0.030 2.230 7675 ---- 2.540 2.410 2.410 2.450 -0.030 2.480 7700 ---- 2.790 2.660 2.660 2.700 -0.030 2.730 7725 ---- 3.040 2.910 2.910 2.950 -0.030 2.980 7750 ---- 3.290 3.160 3.160 3.200 -0.030 3.230 7775 ---- 3.540 3.410 3.410 3.450 -0.030 3.480 7800 ---- 3.790 3.660 3.660 3.700 -0.030 3.730 7850 ---- 4.290 4.160 4.160 4.200 -0.030 4.230 7900 ---- 4.790 4.660 4.660 4.700 -0.030 4.730 7950 ---- 5.290 5.160 5.160 5.200 -0.030 5.230 8000 ---- 5.790 5.660 5.660 5.700 -0.030 5.730 8050 ---- 6.290 6.160 6.160 6.200 -0.030 6.230 8100 ---- 6.790 6.660 6.660 6.700 -0.030 6.730 8150 ---- 7.280 7.160 7.160 7.200 -0.030 7.230 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.330 6.200 6.330 6.290 0.030 6.260 6850 ---- 5.830 5.710 5.830 5.790 0.030 5.760 6900 ---- 5.340 5.210 5.340 5.290 0.030 5.260 6950 ---- 4.840 4.710 4.840 4.790 0.030 4.760 7000 ---- 4.340 4.210 4.340 4.300 0.040 4.260 7050 ---- 3.840 3.710 3.840 3.800 0.040 3.760 7100 ---- 3.340 3.210 3.340 3.300 0.040 3.260 7150 ---- 2.840 2.710 2.840 2.800 0.040 2.760 7200 ---- 2.350 2.210 2.350 2.300 0.040 2.260 7225 ---- 2.100 1.970 2.100 2.050 0.040 2.010 7250 ---- 1.850 1.710 1.850 1.800 0.040 1.760 7275 ---- 1.590 1.470 1.590 1.550 0.040 1.510 7300 ---- 1.360 1.220 1.360 1.300 0.030 1.270 7325 ---- 1.100 0.980 1.100 1.060 0.030 1.030 7350 ---- 0.870 0.740 0.740 0.820 0.020 0.800 7375 ---- 0.640 0.520 0.520 0.600 0.010 0.590 7400 ---- 0.440 0.330 0.330 0.410 0.010 0.400 132 7425 ---- 0.280 0.200 0.200 0.250 0.000 0.250 7450 ---- 0.160 0.110 0.160 0.140 0.000 0.140 7475 ---- 0.080 0.050 0.080 0.070 0.000 0.070 7500 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7 7375 ---- ---- 0.060 0.060 0.050 -0.020 0.070 264 7400 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 7425 ---- 0.250 0.190 0.190 0.200 -0.030 0.230 33 7450 ---- 0.410 0.320 0.320 0.340 -0.030 0.370 7475 ---- 0.600 0.490 0.600 0.520 -0.030 0.550 7500 ---- 0.810 0.690 0.690 0.730 -0.040 0.770 7525 ---- 1.050 0.930 0.930 0.960 -0.040 1.000 7550 ---- 1.290 1.170 1.170 1.200 -0.040 1.240 7575 ---- 1.540 1.410 1.410 1.450 -0.030 1.480 7600 ---- 1.780 1.660 1.660 1.700 -0.030 1.730 7625 ---- 2.040 1.900 1.900 1.950 -0.030 1.980 7650 ---- 2.280 2.160 2.160 2.200 -0.030 2.230 7675 ---- 2.530 2.410 2.410 2.450 -0.030 2.480 7700 ---- 2.780 2.660 2.660 2.700 -0.030 2.730 7750 ---- 3.280 3.150 3.150 3.200 -0.030 3.230 7800 ---- 3.780 3.650 3.650 3.700 -0.030 3.730 7850 ---- 4.280 4.150 4.150 4.200 -0.030 4.230 7900 ---- 4.780 4.650 4.650 4.690 -0.040 4.730 7950 ---- 5.280 5.150 5.150 5.190 -0.040 5.230 8000 ---- 5.780 5.650 5.650 5.690 -0.040 5.730 1 8050 ---- 6.280 6.160 6.160 6.190 -0.040 6.230 8100 ---- 6.780 6.660 6.660 6.690 -0.040 6.730 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 5.720 4.750 5.720 4.970 -0.290 5.260 11100 ---- 5.230 4.250 5.230 4.470 -0.290 4.760 11150 ---- 4.730 3.760 4.730 3.970 -0.290 4.260 11200 ---- 4.230 3.260 4.230 3.480 -0.290 3.770 11250 ---- 3.730 2.770 3.730 2.990 -0.280 3.270 11300 ---- 3.240 2.300 3.240 2.510 -0.280 2.790 11350 ---- 2.760 1.840 2.760 2.040 -0.270 2.310 11400 ---- 2.280 1.420 2.280 1.600 -0.250 1.850 11450 ---- 1.830 1.040 1.830 1.200 -0.230 1.430 11500 ---- 1.400 0.730 1.400 0.850 -0.200 1.050 11550 ---- 1.020 0.490 1.020 0.570 -0.170 0.740 11600 ---- 0.700 0.310 0.700 0.370 -0.120 0.490 11650 ---- 0.450 0.190 0.450 0.220 -0.080 0.300 1 1 11700 ---- 0.270 0.120 0.270 0.120 -0.060 0.180 11750 ---- 0.150 0.070 0.150 0.070 -0.030 0.100 11800 ---- 0.080 0.050 0.080 0.035 -0.025 0.060 11850 ---- ---- ---- ---- 0.020 -0.015 0.035 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 0.005 0.005 11250 ---- ---- ---- ---- 0.020 0.005 0.015 11300 ---- ---- ---- ---- 0.035 0.010 0.025 11350 ---- 0.070 0.045 0.045 0.070 0.020 0.050 11400 ---- 0.140 0.070 0.070 0.120 0.030 0.090 1 11450 ---- 0.260 0.110 0.110 0.230 0.060 0.170 11500 ---- 0.440 0.190 0.190 0.380 0.090 0.290 11550 ---- 0.700 0.310 0.310 0.600 0.130 0.470 11600 ---- 1.020 0.500 0.500 0.890 0.170 0.720 11650 ---- 1.410 0.750 0.750 1.240 0.200 1.040 11700 ---- 1.840 1.070 1.070 1.650 0.240 1.410 11750 ---- 2.290 1.440 1.440 2.090 0.260 1.830 5 11800 ---- 2.770 1.860 1.860 2.560 0.270 2.290 2 11850 ---- 3.260 2.320 2.320 3.040 0.280 2.760 11900 ---- 3.750 2.790 2.790 3.530 0.280 3.250 11950 ---- 4.240 3.280 3.280 4.020 0.280 3.740 12000 ---- 4.740 3.770 3.770 4.520 0.290 4.230 12050 ---- 5.240 4.270 4.270 5.020 0.290 4.730 12100 ---- 5.740 4.760 4.760 5.520 0.290 5.230 12150 ---- 6.230 5.260 5.260 6.020 0.290 5.730 12200 ---- 6.730 5.760 5.760 6.520 0.290 6.230 12250 ---- 7.230 6.260 6.260 7.010 0.290 6.720 12300 ---- 7.730 6.760 6.760 7.510 0.290 7.220 12350 ---- 8.230 7.260 7.260 8.010 0.290 7.720 12400 ---- 8.730 7.760 7.760 8.510 0.290 8.220 12450 ---- 9.230 8.260 8.260 9.010 0.290 8.720 12500 ---- 9.730 8.750 8.750 9.510 0.290 9.220 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 5.720 4.750 5.720 4.970 -0.280 5.250 11100 ---- 5.230 4.260 5.230 4.480 -0.280 4.760 11150 ---- 4.730 3.780 4.730 3.990 -0.280 4.270 11200 ---- 4.250 3.310 4.250 3.510 -0.280 3.790 11250 ---- 3.760 2.850 3.760 3.050 -0.270 3.320 11300 ---- 3.290 2.400 3.290 2.600 -0.260 2.860 11350 ---- 2.830 1.990 2.830 2.170 -0.250 2.420 11400 ---- 2.400 1.610 2.400 1.770 -0.240 2.010 11450 ---- 1.980 1.270 1.980 1.410 -0.220 1.630 11500 1.140 1.590 0.980 1.140 1.100 -0.180 1 1.280 11550 ---- 1.250 0.740 1.250 0.830 -0.160 0.990 11600 ---- 0.960 0.540 0.960 0.610 -0.130 0.740 11650 ---- 0.710 0.390 0.710 0.440 -0.100 0.540 11700 ---- 0.510 0.280 0.510 0.310 -0.080 0.390 11750 ---- 0.360 0.200 0.360 0.220 -0.050 0.270 11800 ---- 0.250 0.140 0.250 0.150 -0.040 0.190 11850 ---- 0.170 0.100 0.170 0.100 -0.030 0.130 11900 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 11950 ---- 0.070 ---- 0.070 0.045 -0.015 0.060 12000 ---- ---- ---- ---- 0.030 -0.010 0.040 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 12100 ---- ---- ---- ---- 0.015 0.000 0.015 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.015 0.000 0.015 11150 ---- ---- ---- ---- 0.030 0.005 0.025 11200 ---- 0.045 ---- 0.045 0.050 0.010 0.040 11250 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11300 ---- 0.150 0.090 0.090 0.130 0.020 0.110 11350 ---- 0.230 0.130 0.130 0.200 0.030 0.170 11400 ---- 0.330 0.190 0.190 0.310 0.060 0.250 11450 ---- 0.490 0.270 0.270 0.440 0.070 0.370 11500 ---- 0.690 0.390 0.390 0.620 0.100 0.520 11550 ---- 0.950 0.550 0.550 0.850 0.130 0.720 11600 ---- 1.250 0.760 0.760 1.130 0.160 0.970 11650 ---- 1.610 1.010 1.010 1.460 0.190 1.270 11700 ---- 2.000 1.310 1.310 1.830 0.210 1.620 1 11750 ---- 2.420 1.650 1.650 2.230 0.230 2.000 11800 ---- 2.860 2.030 2.030 2.660 0.240 2.420 11850 ---- 3.320 2.440 2.440 3.120 0.260 3 2.860 11900 ---- 3.790 2.880 2.880 3.580 0.270 3.310 11950 ---- 4.270 3.340 3.340 4.060 0.280 3.780 12000 ---- 4.750 3.810 3.810 4.540 0.280 4.260 12050 ---- 5.240 4.290 4.290 5.030 0.290 4.740 12100 ---- 5.740 4.780 4.780 5.520 0.290 5.230 12150 ---- 6.230 5.270 5.270 6.010 0.280 5.730 12200 ---- 6.730 5.760 5.760 6.510 0.290 6.220 12250 ---- 7.220 6.250 6.250 7.000 0.280 6.720 12300 ---- 7.720 6.750 6.750 7.500 0.290 7.210 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 5.730 4.750 5.730 4.970 -0.290 5.260 11100 ---- 5.230 4.260 5.230 4.470 -0.290 4.760 11150 ---- 4.730 3.760 4.730 3.970 -0.290 4.260 11200 ---- 4.230 3.260 4.230 3.470 -0.290 3.760 11250 ---- 3.730 2.760 3.730 2.970 -0.290 3.260 11300 ---- 3.230 2.260 3.230 2.470 -0.290 2.760 11350 ---- 2.730 1.760 2.730 1.980 -0.290 2.270 11400 ---- 2.240 1.280 2.240 1.490 -0.280 1.770 11450 ---- 1.740 0.830 1.740 1.020 -0.280 1.300 11500 ---- 1.270 0.480 1.270 0.610 -0.250 0.860 11550 ---- 0.830 0.230 0.830 0.310 -0.190 4 0.500 11600 ---- 0.460 0.100 0.460 0.130 -0.120 0.250 5 6 11650 ---- 0.210 0.045 0.210 0.050 -0.060 0.110 17 1752 11700 0.070 0.070 0.030 0.030 0.015 -0.030 2 0.045 689 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 129 11800 ---- ---- ---- ---- -0.005 0.005 419 11850 ---- ---- ---- ---- 0.000 CAB 122 11900 ---- ---- ---- ---- 0.000 CAB 133 11950 ---- ---- ---- ---- 0.000 CAB 159 12000 ---- ---- ---- ---- 0.000 CAB 99 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11100 ---- 5.230 4.270 5.230 4.480 -0.290 4.770 11150 ---- 4.740 3.800 4.740 4.010 -0.270 4.280 11200 ---- 4.260 3.330 4.260 3.540 -0.270 3.810 11250 ---- 3.780 2.880 3.780 3.080 -0.270 3.350 11300 ---- 3.320 2.460 3.320 2.640 -0.260 2.900 11350 ---- 2.870 2.050 2.870 2.230 -0.240 2.470 11400 ---- 2.450 1.690 2.450 1.840 -0.230 2.070 11450 ---- 2.040 1.360 2.040 1.490 -0.200 1.690 11500 ---- 1.670 1.070 1.670 1.180 -0.180 1.360 11550 ---- 1.330 0.830 1.330 0.920 -0.150 1.070 11600 ---- 1.040 0.630 1.040 0.700 -0.120 0.820 11650 ---- 0.800 0.470 0.800 0.520 -0.100 0.620 11700 ---- 0.600 0.350 0.600 0.380 -0.080 0.460 11750 ---- 0.440 0.250 0.440 0.280 -0.060 0.340 11800 ---- 0.320 0.190 0.320 0.200 -0.050 0.250 11850 ---- 0.220 0.140 0.220 0.140 -0.040 0.180 11900 ---- 0.160 0.100 0.160 0.100 -0.030 0.130 11950 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 12000 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 12050 ---- ---- ---- ---- 0.035 -0.010 0.045 12100 ---- ---- ---- ---- 0.025 -0.005 0.030 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.005 0.005 CAB 11400 ---- ---- ---- ---- 0.015 0.005 0.010 11450 0.080 0.080 0.030 0.060 0.050 0.015 1 0.035 11500 0.030 0.190 0.030 0.160 0.140 0.040 7 0.100 12 11550 0.080 0.450 0.080 0.450 0.340 0.100 2 0.240 1 11600 ---- 0.830 0.260 0.260 0.660 0.180 0.480 8 11650 ---- 1.270 0.500 0.500 1.070 0.230 0.840 5 11700 ---- 1.750 0.860 0.860 1.540 0.260 1.280 11750 ---- 2.250 1.300 1.300 2.030 0.280 1.750 38 11800 ---- 2.740 1.780 1.780 2.520 0.280 2.240 11850 ---- 3.240 2.270 2.270 3.020 0.290 3 2.730 3 11900 ---- 3.740 2.770 2.770 3.520 0.290 3.230 218 11950 ---- 4.240 3.270 3.270 4.020 0.290 3.730 12000 ---- 4.740 3.770 3.770 4.520 0.290 4.230 12050 ---- 5.240 4.260 4.260 5.020 0.290 4.730 12100 ---- 5.740 4.760 4.760 5.520 0.290 5.230 12150 ---- 6.240 5.260 5.260 6.020 0.290 5.730 12200 ---- 6.740 5.760 5.760 6.520 0.290 6.230 12250 ---- 7.240 6.260 6.260 7.020 0.290 6.730 12300 ---- 7.740 6.760 6.760 7.520 0.290 7.230 12350 ---- 8.240 7.260 7.260 8.020 0.290 7.730 12400 ---- 8.740 7.760 7.760 8.520 0.290 8.230 12450 ---- 9.240 8.260 8.260 9.020 0.290 8.730 12500 ---- 9.740 8.760 8.760 9.520 0.290 9.230 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11100 ---- ---- ---- ---- 0.030 0.005 0.025 11150 ---- ---- ---- ---- 0.050 0.010 0.040 11200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11250 ---- 0.120 0.090 0.090 0.120 0.020 0.100 11300 ---- 0.200 0.120 0.120 0.180 0.030 0.150 11350 ---- 0.290 0.170 0.170 0.260 0.040 0.220 11400 ---- 0.410 0.240 0.240 0.370 0.060 0.310 350 350 11450 ---- 0.580 0.340 0.340 0.520 0.080 0.440 11500 ---- 0.780 0.470 0.470 0.710 0.110 0.600 11550 ---- 1.040 0.630 0.630 0.940 0.130 0.810 11600 ---- 1.340 0.840 0.840 1.220 0.160 1.060 11650 ---- 1.680 1.100 1.100 1.540 0.180 1.360 11700 ---- 2.060 1.390 1.390 1.900 0.210 1.690 11750 ---- 2.470 1.730 1.730 2.290 0.220 2.070 11800 ---- 2.900 2.100 2.100 2.710 0.240 2.470 11850 ---- 3.350 2.500 2.500 3.150 0.250 2.900 11900 ---- 3.810 2.930 2.930 3.610 0.270 3.340 11950 ---- 4.280 3.370 3.370 4.080 0.270 3.810 12000 ---- 4.760 3.830 3.830 4.550 0.270 4.280 12050 ---- 5.250 4.310 4.310 5.040 0.280 4.760 12100 ---- 5.740 4.790 4.790 5.520 0.280 5.240 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.200 14.220 15.200 14.440 -0.290 14.730 10200 ---- 14.200 13.220 14.200 13.440 -0.290 13.730 10300 ---- 13.200 12.220 13.200 12.440 -0.290 12.730 10400 ---- 12.200 11.230 12.200 11.450 -0.280 11.730 10500 ---- 11.210 10.230 11.210 10.450 -0.290 10.740 10550 ---- 10.710 9.730 10.710 9.950 -0.290 10.240 10600 ---- 10.210 9.230 10.210 9.450 -0.290 9.740 10650 ---- 9.710 8.730 9.710 8.960 -0.280 9.240 10700 ---- 9.210 8.230 9.210 8.460 -0.280 8.740 10750 ---- 8.710 7.740 8.710 7.960 -0.290 8.250 10800 ---- 8.210 7.240 8.210 7.460 -0.290 7.750 10850 ---- 7.720 6.740 7.720 6.960 -0.290 7.250 10900 ---- 7.220 6.240 7.220 6.460 -0.290 6.750 10950 ---- 6.720 5.740 6.720 5.970 -0.280 6.250 2 11000 ---- 6.220 5.250 6.220 5.470 -0.290 5.760 11050 ---- 5.720 4.750 5.720 4.970 -0.290 5.260 11100 ---- 5.230 4.250 5.230 4.480 -0.280 4.760 5 11150 ---- 4.730 3.760 4.730 3.980 -0.290 4.270 11200 ---- 4.240 3.270 4.240 3.490 -0.290 3.780 11250 ---- 3.750 2.800 3.750 3.010 -0.280 3.290 11300 ---- 3.260 2.340 3.260 2.540 -0.280 2.820 11350 ---- 2.790 1.900 2.790 2.090 -0.270 2.360 11400 ---- 2.330 1.500 2.330 1.680 -0.240 1.920 11450 ---- 1.900 1.150 1.900 1.300 -0.220 1.520 1 11500 ---- 1.490 0.850 1.490 0.970 -0.190 1.160 11550 ---- 1.130 0.610 1.130 0.700 -0.150 0.850 11600 ---- 0.830 0.420 0.830 0.490 -0.120 0.610 4 11650 0.290 0.580 0.280 0.330 0.320 -0.100 1 0.420 1 11700 ---- 0.390 0.190 0.390 0.210 -0.070 0.280 11750 0.110 0.250 0.110 0.130 0.130 -0.050 2 0.180 3 11800 0.180 0.180 0.080 0.080 0.080 -0.030 10 0.110 14 11850 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1 11900 ---- 0.050 ---- 0.050 0.030 -0.015 1 0.045 3 11950 ---- ---- ---- ---- 0.015 -0.010 0.025 4 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 25 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 32 12150 ---- ---- ---- ---- 0.005 0.000 0.005 2 12200 ---- ---- ---- ---- -0.005 0.005 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.090 20.120 21.090 20.340 -0.290 20.630 09600 ---- 20.100 19.130 20.100 19.350 -0.280 19.630 09700 ---- 19.110 18.130 19.110 18.350 -0.290 18.640 09800 ---- 18.110 17.140 18.110 17.360 -0.290 17.650 09900 ---- 17.120 16.150 17.120 16.370 -0.280 16.650 09950 ---- 16.620 15.650 16.620 15.870 -0.290 16.160 10000 ---- 16.130 15.150 16.130 15.370 -0.290 15.660 10050 ---- 15.630 14.660 15.630 14.880 -0.280 15.160 10100 ---- 15.130 14.160 15.130 14.380 -0.290 14.670 10150 ---- 14.640 13.660 14.640 13.880 -0.290 14.170 10200 ---- 14.140 13.170 14.140 13.390 -0.280 13.670 10250 ---- 13.640 12.670 13.640 12.890 -0.290 13.180 10300 ---- 13.150 12.170 13.150 12.390 -0.290 12.680 10350 ---- 12.650 11.680 12.650 11.900 -0.280 12.180 10400 ---- 12.150 11.180 12.150 11.400 -0.290 11.690 10450 ---- 11.660 10.690 11.660 10.900 -0.290 11.190 10500 ---- 11.160 10.190 11.160 10.410 -0.280 10.690 10550 ---- 10.670 9.690 10.670 9.910 -0.290 10.200 10600 ---- 10.170 9.200 10.170 9.410 -0.290 9.700 10650 ---- 9.670 8.700 9.670 8.920 -0.280 9.200 10700 ---- 9.180 8.210 9.180 8.420 -0.290 8.710 10750 ---- 8.680 7.710 8.680 7.930 -0.280 8.210 10800 ---- 8.190 7.220 8.190 7.440 -0.280 7.720 10850 ---- 7.690 6.720 7.690 6.940 -0.290 7.230 10900 ---- 7.200 6.230 7.200 6.450 -0.290 6.740 10950 ---- 6.710 5.740 6.710 5.960 -0.290 6.250 11000 ---- 6.220 5.260 6.220 5.480 -0.280 5.760 11050 ---- 5.730 4.780 5.730 4.990 -0.280 5.270 10 11100 ---- 5.250 4.310 5.250 4.520 -0.280 4.800 29 11150 ---- 4.770 3.850 4.770 4.050 -0.280 4.330 11200 ---- 4.300 3.400 4.300 3.600 -0.270 3.870 1 11250 ---- 3.840 2.980 3.840 3.170 -0.260 3.430 11300 ---- 3.400 2.570 3.400 2.760 -0.240 3.000 11350 ---- 2.970 2.200 2.970 2.370 -0.220 2.590 11400 ---- 2.570 1.850 2.570 2.000 -0.210 2.210 3 11450 ---- 2.180 1.530 2.180 1.670 -0.190 1.860 20 11500 ---- 1.830 1.250 1.830 1.370 -0.170 1.540 4 11550 ---- 1.510 1.010 1.510 1.110 -0.150 1.260 11600 ---- 1.230 0.810 1.230 0.890 -0.120 1.010 15 11650 ---- 0.990 0.640 0.990 0.700 -0.110 0.810 24 11700 ---- 0.780 0.500 0.780 0.550 -0.090 0.640 144 11750 ---- 0.610 0.390 0.610 0.420 -0.080 0.500 45 11800 ---- 0.470 0.300 0.470 0.320 -0.070 0.390 113 11850 ---- 0.360 0.230 0.360 0.250 -0.040 0.290 423 11900 ---- 0.270 0.180 0.270 0.190 -0.030 0.220 1 38 11950 ---- 0.200 0.140 0.200 0.140 -0.030 0.170 1 12000 ---- 0.150 0.110 0.150 0.110 -0.020 1 0.130 8 12050 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 5 12100 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 11 12150 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12200 ---- ---- ---- ---- 0.040 -0.005 0.045 8 12250 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12300 ---- ---- ---- ---- 0.025 0.000 0.025 5 12350 ---- ---- ---- ---- 0.020 0.000 0.020 4 12400 ---- ---- ---- ---- 0.015 0.000 0.015 9 12450 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.010 0.000 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 15.150 14.200 15.150 14.390 -0.300 14.690 10300 ---- 14.160 13.210 14.160 13.400 -0.300 13.700 10400 ---- 13.180 12.220 13.180 12.410 -0.300 12.710 10500 ---- 12.190 11.230 12.190 11.430 -0.290 11.720 10600 ---- 11.200 10.250 11.200 10.440 -0.290 10.730 10650 ---- 10.710 9.760 10.710 9.950 -0.290 10.240 10700 ---- 10.220 9.270 10.220 9.460 -0.290 9.750 10750 ---- 9.730 8.770 9.730 8.970 -0.290 9.260 10800 ---- 9.230 8.290 9.230 8.480 -0.290 8.770 10850 ---- 8.740 7.800 8.740 7.990 -0.290 8.280 10900 ---- 8.260 7.310 8.260 7.510 -0.290 7.800 10950 ---- 7.770 6.830 7.770 7.020 -0.290 7.310 11000 ---- 7.280 6.350 7.280 6.540 -0.290 6.830 11050 ---- 6.800 5.880 6.800 6.070 -0.280 6.350 11100 ---- 6.330 5.420 6.330 5.600 -0.280 5.880 11150 ---- 5.860 4.960 5.860 5.140 -0.280 5.420 11200 ---- 5.390 4.520 5.390 4.690 -0.270 4.960 11250 ---- 4.940 4.080 4.940 4.260 -0.260 4.520 11300 ---- 4.490 3.670 4.490 3.840 -0.240 4.080 11350 ---- 4.060 3.270 4.060 3.440 -0.230 3.670 165 11400 2.880 3.640 2.880 3.110 3.050 -0.220 1 3.270 2 11450 ---- 3.250 2.540 3.250 2.690 -0.200 2.890 11500 ---- 2.870 2.210 2.870 2.350 -0.180 2.530 11550 ---- 2.510 1.910 2.510 2.030 -0.170 2.200 11600 ---- 2.180 1.640 2.180 1.740 -0.160 1.900 11650 ---- 1.870 1.390 1.870 1.480 -0.140 1.620 11700 ---- 1.600 1.180 1.600 1.250 -0.130 1.380 11750 ---- 1.350 0.990 1.350 1.050 -0.110 1.160 11800 ---- 1.140 0.830 1.140 0.880 -0.090 0.970 2 11850 ---- 0.950 0.690 0.950 0.730 -0.080 0.810 11900 ---- 0.790 0.570 0.790 0.600 -0.070 0.670 11950 ---- 0.650 0.470 0.650 0.500 -0.050 0.550 12000 ---- 0.530 0.390 0.530 0.410 -0.040 0.450 12050 ---- 0.430 0.320 0.430 0.330 -0.040 0.370 12100 ---- 0.350 0.260 0.350 0.270 -0.030 0.300 12150 0.220 0.280 0.210 0.210 0.220 -0.020 1 0.240 1 12200 ---- 0.230 0.180 0.230 0.180 -0.020 0.200 12250 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 1 12300 ---- 0.140 0.110 0.140 0.120 -0.010 0.130 12350 ---- ---- ---- ---- 0.100 -0.010 0.110 2 12400 ---- ---- ---- ---- 0.080 -0.010 0.090 12450 ---- ---- ---- ---- 0.070 0.000 0.070 1 12500 ---- ---- ---- ---- 0.060 0.000 0.060 1 12550 ---- ---- ---- ---- 0.045 -0.005 0.050 12600 ---- ---- ---- ---- 0.035 -0.005 0.040 28 12700 ---- ---- ---- ---- 0.025 -0.005 0.030 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 2 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.330 -0.300 14.630 10300 ---- ---- ---- ---- 13.350 -0.290 13.640 10400 ---- ---- ---- ---- 12.370 -0.290 12.660 10500 ---- ---- ---- ---- 11.390 -0.290 11.680 10600 ---- ---- ---- ---- 10.410 -0.290 10.700 10650 ---- ---- ---- ---- 9.930 -0.290 10.220 10700 ---- ---- ---- ---- 9.440 -0.290 9.730 10750 ---- ---- ---- ---- 8.960 -0.280 9.240 10800 ---- ---- ---- ---- 8.480 -0.280 8.760 10850 ---- ---- ---- ---- 8.000 -0.280 8.280 10900 ---- ---- ---- ---- 7.530 -0.280 7.810 10950 ---- ---- ---- ---- 7.060 -0.270 7.330 11000 ---- ---- ---- ---- 6.590 -0.270 6.860 11050 ---- ---- ---- ---- 6.130 -0.270 6.400 11100 ---- ---- ---- ---- 5.680 -0.260 5.940 11150 ---- ---- ---- ---- 5.240 -0.250 5.490 11200 ---- ---- ---- ---- 4.810 -0.250 5.060 11250 ---- ---- ---- ---- 4.390 -0.240 4.630 11300 ---- ---- 3.830 3.830 3.990 -0.230 4.220 36 11350 ---- 4.120 3.460 4.120 3.600 -0.230 3.830 34 11400 ---- 3.800 3.100 3.800 3.240 -0.210 3.450 11450 ---- 3.420 2.760 3.420 2.890 -0.200 3.090 11500 ---- 3.060 2.450 3.060 2.560 -0.190 2.750 11550 ---- 2.720 2.150 2.720 2.260 -0.170 2.430 11600 ---- 2.410 1.890 2.410 1.980 -0.150 2.130 11650 ---- 2.110 1.640 2.110 1.730 -0.130 1.860 11700 ---- 1.840 1.430 1.840 1.500 -0.120 1.620 11750 ---- 1.600 1.230 1.600 1.300 -0.100 1.400 11800 ---- 1.380 1.060 1.380 1.120 -0.090 1.210 11850 ---- 1.190 0.910 1.190 0.960 -0.080 1.040 11900 ---- 1.020 0.780 1.020 0.820 -0.070 0.890 1 11950 ---- 0.870 0.670 0.870 0.700 -0.060 0.760 12000 ---- 0.740 0.570 0.740 0.590 -0.060 0.650 12050 ---- 0.620 0.480 0.620 0.500 -0.050 0.550 12100 ---- 0.520 0.410 0.520 0.420 -0.040 0.460 12150 ---- 0.440 0.350 0.440 0.360 -0.030 0.390 12200 ---- 0.370 0.300 0.370 0.300 -0.030 0.330 12250 ---- 0.310 0.260 0.310 0.250 -0.030 0.280 12300 ---- 0.260 0.220 0.260 0.210 -0.020 0.230 12350 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 12400 ---- ---- 0.160 0.160 0.160 -0.010 0.170 12450 0.120 0.120 0.120 0.120 0.130 -0.010 1 0.140 12500 ---- ---- ---- ---- 0.110 -0.010 0.120 12550 ---- ---- ---- ---- 0.100 0.000 0.100 12600 ---- ---- ---- ---- 0.080 0.000 0.080 1 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.040 0.000 0.040 12900 ---- ---- ---- ---- 0.030 0.000 0.030 1 13000 ---- ---- ---- ---- 0.020 0.000 0.020 13100 ---- ---- ---- ---- 0.015 0.000 0.015 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.150 -0.290 20.440 09700 ---- ---- ---- ---- 19.170 -0.290 19.460 09800 ---- ---- ---- ---- 18.190 -0.290 18.480 09900 ---- ---- ---- ---- 17.210 -0.290 17.500 10000 ---- ---- ---- ---- 16.230 -0.290 16.520 10050 ---- ---- ---- ---- 15.740 -0.290 16.030 10100 ---- ---- ---- ---- 15.250 -0.290 15.540 10150 ---- ---- ---- ---- 14.760 -0.290 15.050 10200 ---- ---- ---- ---- 14.270 -0.290 14.560 10250 ---- ---- ---- ---- 13.790 -0.290 14.080 10300 ---- ---- ---- ---- 13.300 -0.290 13.590 10350 ---- ---- ---- ---- 12.810 -0.290 13.100 10400 ---- ---- ---- ---- 12.330 -0.280 12.610 10450 ---- ---- ---- ---- 11.840 -0.290 12.130 10500 ---- ---- ---- ---- 11.360 -0.280 11.640 10550 ---- ---- ---- ---- 10.870 -0.290 11.160 10600 ---- ---- ---- ---- 10.390 -0.290 10.680 10650 ---- ---- ---- ---- 9.920 -0.280 10.200 10700 ---- ---- ---- ---- 9.440 -0.280 9.720 10750 ---- ---- ---- ---- 8.960 -0.280 9.240 10800 ---- ---- ---- ---- 8.490 -0.280 8.770 10850 ---- ---- ---- ---- 8.020 -0.280 8.300 10900 ---- ---- ---- ---- 7.560 -0.270 7.830 10950 ---- ---- ---- ---- 7.100 -0.270 7.370 11000 ---- ---- ---- ---- 6.650 -0.270 6.920 11050 ---- ---- ---- ---- 6.210 -0.260 6.470 11100 ---- ---- ---- ---- 5.780 -0.250 6.030 11150 ---- ---- ---- ---- 5.350 -0.250 5.600 11200 ---- ---- 4.780 4.780 4.940 -0.240 5.180 11250 ---- ---- 4.390 4.390 4.550 -0.230 4.780 11300 ---- 4.750 4.010 4.750 4.170 -0.210 4.380 12 11350 ---- 4.360 3.650 4.360 3.800 -0.200 4.000 11400 ---- 3.980 3.310 3.980 3.440 -0.200 3.640 11450 ---- 3.620 2.990 3.620 3.110 -0.190 3.300 11500 2.710 3.270 2.680 2.830 2.790 -0.180 1 2.970 1 11550 ---- 2.940 2.400 2.940 2.500 -0.160 2.660 11600 ---- 2.640 2.140 2.640 2.230 -0.150 2.380 11650 ---- 2.350 1.900 2.350 1.980 -0.130 2.110 11700 ---- 2.090 1.680 2.090 1.750 -0.120 1.870 11750 ---- 1.850 1.480 1.850 1.540 -0.110 1.650 11800 ---- 1.630 1.310 1.630 1.360 -0.100 1.460 11 11850 ---- 1.430 1.150 1.430 1.200 -0.080 1.280 11900 ---- 1.260 1.010 1.260 1.050 -0.070 1.120 1 11950 ---- 1.100 0.880 1.100 0.920 -0.060 0.980 12000 ---- 0.960 0.770 0.960 0.800 -0.060 0.860 1 12050 ---- 0.830 0.670 0.830 0.700 -0.040 0.740 9 12100 ---- 0.720 0.590 0.720 0.610 -0.040 0.650 1 12150 ---- 0.630 0.510 0.630 0.520 -0.040 0.560 12200 ---- 0.540 0.440 0.540 0.450 -0.040 0.490 1 12250 ---- 0.470 0.390 0.470 0.390 -0.030 0.420 10 12300 ---- 0.400 0.340 0.400 0.340 -0.020 0.360 1 12350 ---- 0.340 0.300 0.340 0.290 -0.020 0.310 12400 ---- 0.290 0.260 0.290 0.250 -0.020 0.270 12450 ---- 0.250 0.230 0.250 0.220 -0.020 0.240 12500 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 12550 ---- ---- ---- ---- 0.170 -0.010 0.180 12600 ---- ---- ---- ---- 0.140 -0.010 0.150 12700 ---- ---- ---- ---- 0.110 0.000 0.110 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.040 -0.005 0.045 13100 ---- ---- ---- ---- 0.030 0.000 0.030 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.250 -0.300 14.550 10400 ---- ---- ---- ---- 13.280 -0.300 13.580 10500 ---- ---- ---- ---- 12.320 -0.290 12.610 10600 ---- ---- ---- ---- 11.360 -0.290 11.650 10700 ---- ---- ---- ---- 10.410 -0.290 10.700 10800 ---- ---- ---- ---- 9.470 -0.290 9.760 10850 ---- ---- ---- ---- 9.000 -0.290 9.290 10900 ---- ---- ---- ---- 8.540 -0.290 8.830 10950 ---- ---- ---- ---- 8.080 -0.290 8.370 11000 ---- ---- ---- ---- 7.630 -0.280 7.910 11050 ---- ---- ---- ---- 7.190 -0.270 7.460 11100 ---- ---- ---- ---- 6.750 -0.270 7.020 11150 ---- ---- ---- ---- 6.320 -0.270 6.590 11200 ---- ---- ---- ---- 5.900 -0.260 6.160 11250 ---- ---- 5.340 5.340 5.490 -0.250 5.740 11300 ---- 5.350 4.950 4.950 5.100 -0.240 5.340 11350 ---- 5.290 4.570 5.290 4.710 -0.240 4.950 11400 ---- 4.890 4.200 4.890 4.340 -0.230 4.570 11450 ---- 4.510 3.850 4.510 3.990 -0.210 4.200 11500 ---- 4.150 3.520 4.150 3.650 -0.200 3.850 11550 ---- 3.800 3.200 3.800 3.320 -0.190 3.510 11600 ---- 3.460 2.910 3.460 3.020 -0.170 3.190 11650 ---- 3.140 2.630 3.140 2.730 -0.160 2.890 11700 ---- 2.850 2.370 2.850 2.460 -0.150 2.610 11750 ---- 2.570 2.130 2.570 2.210 -0.130 2.340 11800 ---- 2.310 1.910 2.310 1.980 -0.120 2.100 11850 ---- 2.070 1.710 2.070 1.770 -0.110 1.880 11900 ---- 1.850 1.530 1.850 1.580 -0.100 1.680 11950 ---- 1.650 1.370 1.650 1.410 -0.090 1.500 12000 ---- 1.470 1.220 1.470 1.250 -0.080 1.330 12050 ---- 1.310 1.090 1.310 1.110 -0.080 1.190 12100 ---- 1.160 0.960 1.160 0.990 -0.060 1.050 12150 ---- 1.030 0.860 1.030 0.870 -0.060 0.930 12200 ---- 0.910 0.760 0.910 0.770 -0.060 0.830 12250 ---- 0.800 0.670 0.800 0.680 -0.050 0.730 12300 ---- 0.710 0.590 0.710 0.600 -0.050 0.650 12350 ---- 0.620 0.530 0.620 0.530 -0.040 0.570 56 12400 ---- 0.550 0.470 0.550 0.470 -0.030 0.500 56 12450 ---- 0.480 0.410 0.480 0.410 -0.030 0.440 12500 ---- 0.420 0.370 0.420 0.360 -0.030 0.390 12550 ---- 0.370 0.330 0.370 0.320 -0.020 0.340 12600 ---- 0.320 0.290 0.320 0.280 -0.020 0.300 12650 ---- 0.280 0.260 0.280 0.250 -0.020 0.270 12700 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 12800 ---- ---- ---- ---- 0.170 -0.010 0.180 12900 ---- ---- ---- ---- 0.130 -0.010 0.140 13000 ---- ---- ---- ---- 0.100 0.000 0.100 1 13100 ---- ---- ---- ---- 0.070 -0.010 0.080 13200 ---- ---- ---- ---- 0.060 0.000 0.060 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.200 -0.300 14.500 10400 ---- ---- ---- ---- 13.240 -0.300 13.540 10500 ---- ---- ---- ---- 12.290 -0.290 12.580 10600 ---- ---- ---- ---- 11.350 -0.290 11.640 10700 ---- ---- ---- ---- 10.410 -0.290 10.700 10800 ---- ---- ---- ---- 9.490 -0.280 9.770 10850 ---- ---- ---- ---- 9.030 -0.280 9.310 10900 ---- ---- ---- ---- 8.580 -0.280 8.860 10950 ---- ---- ---- ---- 8.140 -0.270 8.410 11000 ---- ---- ---- ---- 7.700 -0.270 7.970 11050 ---- ---- ---- ---- 7.270 -0.260 7.530 11100 ---- ---- ---- ---- 6.840 -0.260 7.100 11150 ---- ---- ---- ---- 6.430 -0.250 6.680 11200 ---- ---- 5.870 5.870 6.020 -0.250 6.270 11250 ---- 5.960 5.470 5.960 5.620 -0.250 5.870 11300 ---- 5.810 5.100 5.810 5.240 -0.240 5.480 11350 ---- 5.420 4.730 5.420 4.870 -0.230 5.100 11400 ---- 5.040 4.370 5.040 4.510 -0.220 4.730 11450 ---- 4.670 4.040 4.670 4.160 -0.210 4.370 11500 ---- 4.320 3.710 4.320 3.830 -0.200 4.030 11550 ---- 3.970 3.400 3.970 3.520 -0.180 3.700 11600 ---- 3.650 3.110 3.650 3.220 -0.170 3.390 11650 ---- 3.340 2.840 3.340 2.940 -0.160 3.100 11700 ---- 3.050 2.590 3.050 2.670 -0.150 2.820 11750 ---- 2.780 2.350 2.780 2.430 -0.130 2.560 11800 ---- 2.520 2.130 2.520 2.200 -0.120 2.320 11850 ---- 2.290 1.930 2.290 1.990 -0.110 2.100 11900 ---- 2.070 1.750 2.070 1.800 -0.100 1.900 11950 ---- 1.870 1.580 1.870 1.620 -0.090 1.710 12000 ---- 1.680 1.430 1.680 1.460 -0.090 1.550 12050 ---- 1.520 1.290 1.520 1.310 -0.080 1.390 12100 ---- 1.370 1.160 1.370 1.180 -0.070 1.250 12150 ---- 1.230 1.040 1.230 1.060 -0.070 1.130 12200 ---- 1.100 0.940 1.100 0.950 -0.060 1.010 12250 ---- 0.990 0.840 0.990 0.850 -0.060 0.910 12300 ---- 0.880 0.760 0.880 0.770 -0.040 0.810 12350 ---- 0.790 0.680 0.790 0.690 -0.040 0.730 12400 ---- 0.700 0.610 0.700 0.610 -0.040 0.650 12450 ---- 0.630 0.550 0.630 0.550 -0.030 0.580 12500 ---- 0.560 0.490 0.560 0.490 -0.030 0.520 12550 ---- 0.500 0.440 0.500 0.440 -0.020 0.460 12600 ---- 0.440 0.400 0.440 0.390 -0.020 0.410 12650 ---- 0.390 0.360 0.390 0.350 -0.020 0.370 12700 ---- 0.350 0.320 0.350 0.310 -0.020 0.330 12800 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 12900 ---- 0.210 ---- 0.210 0.200 0.000 0.200 13000 ---- ---- ---- ---- 0.150 -0.010 0.160 13100 ---- ---- ---- ---- 0.120 -0.010 0.130 13200 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.940 -0.300 20.240 09800 ---- ---- ---- ---- 18.980 -0.290 19.270 09900 ---- ---- ---- ---- 18.010 -0.300 18.310 10000 ---- ---- ---- ---- 17.050 -0.300 17.350 10100 ---- ---- ---- ---- 16.090 -0.300 16.390 10150 ---- ---- ---- ---- 15.610 -0.300 15.910 10200 ---- ---- ---- ---- 15.130 -0.300 15.430 10250 ---- ---- ---- ---- 14.650 -0.300 14.950 10300 ---- ---- ---- ---- 14.180 -0.290 14.470 10350 ---- ---- ---- ---- 13.700 -0.300 14.000 10400 ---- ---- ---- ---- 13.230 -0.290 13.520 10450 ---- ---- ---- ---- 12.760 -0.290 13.050 10500 ---- ---- ---- ---- 12.280 -0.300 12.580 10550 ---- ---- ---- ---- 11.810 -0.290 12.100 10600 ---- ---- ---- ---- 11.350 -0.290 11.640 10650 ---- ---- ---- ---- 10.880 -0.290 11.170 10700 ---- ---- ---- ---- 10.420 -0.290 10.710 10750 ---- ---- ---- ---- 9.970 -0.270 10.240 10800 ---- ---- ---- ---- 9.510 -0.280 9.790 10850 ---- ---- ---- ---- 9.070 -0.270 9.340 10900 ---- ---- ---- ---- 8.620 -0.270 8.890 450 10950 ---- ---- ---- ---- 8.180 -0.270 8.450 11000 ---- ---- ---- ---- 7.750 -0.270 8.020 11050 ---- ---- ---- ---- 7.330 -0.260 7.590 550 11100 ---- ---- ---- ---- 6.910 -0.260 7.170 1000 11150 ---- ---- 6.350 6.350 6.510 -0.250 6.760 11200 ---- 6.410 5.960 6.410 6.110 -0.250 6.360 11250 ---- 6.300 5.580 6.300 5.720 -0.240 5.960 11300 ---- 5.900 5.210 5.900 5.350 -0.230 5.580 11350 ---- 5.520 4.850 5.520 4.980 -0.230 5.210 11400 ---- 5.150 4.500 5.150 4.630 -0.210 4.840 11450 ---- 4.790 4.170 4.790 4.290 -0.210 4.500 11500 ---- 4.440 3.850 4.440 3.970 -0.190 4.160 11550 ---- 4.100 3.550 4.100 3.660 -0.180 3.840 11600 ---- 3.790 3.260 3.790 3.360 -0.170 3.530 11650 ---- 3.480 2.990 3.480 3.090 -0.150 3.240 11700 ---- 3.200 2.740 3.200 2.830 -0.140 2.970 11750 ---- 2.930 2.510 2.930 2.580 -0.130 2.710 5 11800 ---- 2.680 2.290 2.680 2.360 -0.120 2.480 11850 ---- 2.440 2.090 2.440 2.150 -0.110 2.260 11900 ---- 2.220 1.910 2.220 1.950 -0.100 2.050 11950 ---- 2.020 1.740 2.020 1.780 -0.090 1.870 12000 ---- 1.840 1.580 1.840 1.610 -0.090 1.700 12050 ---- 1.670 1.440 1.670 1.460 -0.080 1.540 12100 ---- 1.520 1.310 1.520 1.330 -0.070 1.400 12150 ---- 1.370 1.190 1.370 1.200 -0.070 1.270 12200 ---- 1.240 1.080 1.240 1.090 -0.060 1.150 12250 ---- 1.130 0.980 1.130 0.990 -0.060 1.050 12300 ---- 1.020 0.880 1.020 0.890 -0.060 0.950 12350 ---- 0.920 0.800 0.920 0.810 -0.040 0.850 12400 ---- 0.830 0.720 0.830 0.730 -0.040 0.770 1 12450 ---- 0.740 0.650 0.740 0.660 -0.040 0.700 12500 ---- 0.670 0.590 0.670 0.590 -0.040 0.630 12550 ---- 0.600 0.540 0.600 0.540 -0.020 0.560 12600 ---- 0.540 0.490 0.540 0.480 -0.030 0.510 1 12650 ---- 0.480 0.440 0.480 0.440 -0.020 0.460 12700 ---- 0.430 0.400 0.430 0.390 -0.020 0.410 12800 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 12900 ---- ---- ---- ---- 0.260 -0.010 0.270 13000 ---- ---- ---- ---- 0.210 -0.010 0.220 13100 ---- ---- ---- ---- 0.170 0.000 0.170 13200 ---- ---- ---- ---- 0.140 0.000 0.140 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.210 -0.290 13.500 10600 ---- ---- ---- ---- 12.280 -0.280 12.560 10700 ---- ---- ---- ---- 11.360 -0.280 11.640 10800 ---- ---- ---- ---- 10.450 -0.270 10.720 10900 ---- ---- ---- ---- 9.560 -0.270 9.830 11000 ---- ---- ---- ---- 8.690 -0.260 8.950 11050 ---- ---- ---- ---- 8.260 -0.260 8.520 11100 ---- ---- ---- ---- 7.830 -0.260 8.090 11150 ---- ---- ---- ---- 7.420 -0.250 7.670 11200 ---- ---- 6.870 6.870 7.010 -0.250 7.260 11250 ---- 6.930 6.480 6.930 6.610 -0.250 6.860 11300 ---- 6.760 6.090 6.760 6.230 -0.230 6.460 11350 ---- 6.370 5.720 6.370 5.850 -0.230 6.080 11400 ---- 5.980 5.360 5.980 5.480 -0.220 5.700 11450 ---- 5.610 5.010 5.610 5.120 -0.220 5.340 11500 ---- 5.250 4.670 5.250 4.780 -0.200 4.980 11550 ---- 4.900 4.340 4.900 4.450 -0.190 4.640 11600 ---- 4.560 4.030 4.560 4.130 -0.190 4.320 11650 ---- 4.230 3.740 4.230 3.830 -0.180 4.010 11700 ---- 3.920 3.460 3.920 3.540 -0.170 3.710 11750 ---- 3.630 3.190 3.630 3.270 -0.160 3.430 11800 ---- 3.350 2.940 3.350 3.010 -0.150 3.160 3 11850 ---- 3.090 2.710 3.090 2.770 -0.140 2.910 11900 ---- 2.840 2.490 2.840 2.550 -0.130 2.680 11950 ---- 2.610 2.290 2.610 2.340 -0.130 2.470 12000 ---- 2.390 2.100 2.390 2.150 -0.110 2.260 12050 ---- 2.190 1.930 2.190 1.970 -0.110 2.080 12100 ---- 2.010 1.770 2.010 1.800 -0.110 1.910 12150 ---- 1.840 1.630 1.840 1.650 -0.100 1.750 12200 ---- 1.680 1.490 1.680 1.510 -0.090 1.600 12250 ---- 1.540 1.360 1.540 1.380 -0.080 1.460 12300 ---- 1.400 1.250 1.400 1.260 -0.080 1.340 12350 ---- 1.280 1.140 1.280 1.150 -0.070 1.220 12400 ---- 1.170 1.040 1.170 1.050 -0.060 1.110 12450 ---- 1.060 0.950 1.060 0.960 -0.060 1.020 12500 ---- 0.970 0.870 0.970 0.870 -0.060 0.930 12550 ---- 0.880 0.790 0.880 0.800 -0.040 0.840 12600 ---- 0.800 0.720 0.800 0.720 -0.050 0.770 12650 ---- 0.730 0.660 0.730 0.660 -0.040 0.700 12700 ---- 0.660 0.600 0.660 0.600 -0.040 0.640 12750 ---- 0.600 0.550 0.600 0.540 -0.040 0.580 12800 ---- 0.540 0.500 0.540 0.490 -0.040 0.530 12900 ---- ---- 0.420 0.420 0.410 -0.030 0.440 13000 ---- ---- ---- ---- 0.340 -0.020 0.360 13100 ---- ---- ---- ---- 0.280 -0.020 0.300 13200 ---- ---- ---- ---- 0.230 -0.020 0.250 13300 ---- ---- ---- ---- 0.190 -0.020 0.210 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.290 -0.280 12.570 10700 ---- ---- ---- ---- 11.390 -0.280 11.670 10800 ---- ---- ---- ---- 10.500 -0.270 10.770 10900 ---- ---- ---- ---- 9.630 -0.270 9.900 11000 ---- ---- ---- ---- 8.780 -0.260 9.040 11050 ---- ---- ---- ---- 8.360 -0.260 8.620 11100 ---- ---- ---- ---- 7.960 -0.240 8.200 11150 ---- ---- 7.410 7.410 7.550 -0.250 7.800 11200 ---- 7.680 7.020 7.680 7.160 -0.240 7.400 11250 ---- 7.300 6.640 7.300 6.770 -0.240 7.010 11300 ---- 6.910 6.270 6.910 6.400 -0.220 6.620 11350 ---- 6.530 5.910 6.530 6.030 -0.220 6.250 11400 ---- 6.160 5.560 6.160 5.680 -0.210 5.890 11450 ---- 5.800 5.220 5.800 5.330 -0.210 5.540 11500 ---- 5.440 4.890 5.440 5.000 -0.200 5.200 11550 ---- 5.110 4.580 5.110 4.680 -0.190 4.870 11600 ---- 4.780 4.280 4.780 4.370 -0.180 4.550 11650 ---- 4.460 3.990 4.460 4.070 -0.180 4.250 11700 ---- 4.160 3.710 4.160 3.790 -0.170 3.960 11750 ---- 3.880 3.450 3.880 3.530 -0.150 3.680 11800 ---- 3.600 3.210 3.600 3.280 -0.140 3.420 11850 ---- 3.340 2.980 3.340 3.040 -0.140 3.180 11900 ---- 3.100 2.760 3.100 2.820 -0.130 2.950 11950 ---- 2.870 2.560 2.870 2.610 -0.120 2.730 12000 ---- 2.660 2.370 2.660 2.410 -0.120 2.530 12050 ---- 2.460 2.200 2.460 2.230 -0.110 2.340 12100 ---- 2.270 2.030 2.270 2.060 -0.100 2.160 12150 ---- 2.100 1.880 2.100 1.900 -0.100 2.000 12200 ---- 1.940 1.740 1.940 1.760 -0.090 1.850 12250 ---- 1.790 1.610 1.790 1.620 -0.090 1.710 12300 ---- 1.650 1.490 1.650 1.500 -0.070 1.570 12350 ---- 1.520 1.370 1.520 1.380 -0.070 1.450 12400 ---- 1.400 1.270 1.400 1.270 -0.070 1.340 12450 ---- 1.290 1.170 1.290 1.170 -0.060 1.230 12500 ---- 1.180 1.080 1.180 1.080 -0.060 1.140 12550 ---- 1.090 0.990 1.090 0.990 -0.060 1.050 12600 ---- 1.000 0.920 1.000 0.920 -0.040 0.960 1 12650 ---- 0.920 0.850 0.920 0.840 -0.050 0.890 12700 ---- 0.840 0.780 0.840 0.780 -0.040 0.820 12750 ---- 0.770 0.720 0.770 0.710 -0.040 0.750 12800 ---- 0.710 0.660 0.710 0.660 -0.030 0.690 12900 ---- 0.600 0.560 0.600 0.550 -0.030 0.580 13000 ---- 0.500 0.480 0.500 0.470 -0.020 0.490 13100 ---- ---- 0.410 0.410 0.400 -0.020 0.420 13200 ---- ---- ---- ---- 0.340 -0.020 0.360 13300 ---- ---- ---- ---- 0.290 -0.010 0.300 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.040 -0.290 15.330 10400 ---- ---- ---- ---- 14.110 -0.290 14.400 10500 ---- ---- ---- ---- 13.200 -0.280 13.480 10600 ---- ---- ---- ---- 12.290 -0.280 12.570 10700 ---- ---- ---- ---- 11.400 -0.270 11.670 10750 ---- ---- ---- ---- 10.960 -0.270 11.230 10800 ---- ---- ---- ---- 10.520 -0.270 10.790 10850 ---- ---- ---- ---- 10.090 -0.270 10.360 10900 ---- ---- ---- ---- 9.670 -0.260 9.930 10950 ---- ---- ---- ---- 9.240 -0.260 9.500 11000 ---- ---- ---- ---- 8.830 -0.260 9.090 11050 ---- ---- ---- ---- 8.420 -0.250 8.670 11100 ---- ---- 7.880 7.880 8.020 -0.250 8.270 11150 ---- 8.090 7.490 8.090 7.620 -0.250 7.870 11200 ---- 7.760 7.100 7.760 7.240 -0.230 7.470 11250 ---- 7.370 6.730 7.370 6.860 -0.230 7.090 11300 ---- 6.990 6.370 6.990 6.490 -0.220 6.710 11350 ---- 6.610 6.010 6.610 6.130 -0.210 6.340 11400 ---- 6.250 5.670 6.250 5.780 -0.200 5.980 11450 ---- 5.890 5.330 5.890 5.440 -0.200 5.640 11500 ---- 5.550 5.010 5.550 5.110 -0.190 5.300 11550 ---- 5.210 4.700 5.210 4.790 -0.190 4.980 11600 ---- 4.890 4.400 4.890 4.490 -0.180 4.670 11650 ---- 4.580 4.120 4.580 4.200 -0.170 4.370 11700 ---- 4.290 3.850 4.290 3.920 -0.170 4.090 11750 ---- 4.000 3.590 4.000 3.660 -0.160 3.820 11800 ---- 3.730 3.350 3.730 3.410 -0.150 3.560 11850 ---- 3.480 3.120 3.480 3.170 -0.150 3.320 11900 ---- 3.230 2.900 3.230 2.950 -0.140 3.090 11950 ---- 3.010 2.700 3.010 2.740 -0.130 2.870 12000 ---- 2.790 2.510 2.790 2.550 -0.120 2.670 12050 ---- 2.590 2.330 2.590 2.360 -0.120 2.480 12100 ---- 2.400 2.170 2.400 2.190 -0.110 2.300 2 12150 ---- 2.230 2.020 2.230 2.030 -0.110 2.140 12200 ---- 2.070 1.870 2.070 1.890 -0.090 1.980 12250 ---- 1.920 1.740 1.920 1.750 -0.090 1.840 12300 ---- 1.770 1.610 1.770 1.620 -0.090 1.710 12350 ---- 1.640 1.500 1.640 1.500 -0.080 1.580 12400 ---- 1.520 1.390 1.520 1.390 -0.070 1.460 12450 ---- 1.410 1.290 1.410 1.290 -0.070 1.360 12500 ---- 1.300 1.190 1.300 1.190 -0.060 1.250 12550 ---- 1.200 1.110 1.200 1.110 -0.050 1.160 12600 ---- 1.110 1.020 1.110 1.020 -0.050 1.070 12650 ---- 1.030 0.950 1.030 0.950 -0.040 0.990 12700 ---- 0.950 0.880 0.950 0.880 -0.040 0.920 12750 ---- 0.870 0.810 0.870 0.810 -0.040 0.850 12800 ---- 0.810 0.750 0.810 0.750 -0.030 0.780 1 12900 ---- 0.690 0.650 0.690 0.640 -0.030 0.670 13000 ---- ---- 0.560 0.560 0.550 -0.030 0.580 1 13100 ---- ---- 0.480 0.480 0.470 -0.020 0.490 13200 ---- ---- ---- ---- 0.400 -0.020 0.420 1 13300 ---- ---- ---- ---- 0.350 -0.010 0.360 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.630 -0.250 9.880 11100 ---- ---- ---- ---- 8.810 -0.240 9.050 11200 ---- 8.540 7.940 8.540 8.010 -0.240 8.250 11300 ---- 7.780 7.190 7.780 7.250 -0.220 7.470 11400 ---- 7.030 6.460 7.030 6.510 -0.220 6.730 11450 ---- 6.660 6.110 6.660 6.160 -0.210 6.370 11500 ---- 6.300 5.770 6.300 5.810 -0.210 6.020 11550 ---- 5.950 5.450 5.950 5.480 -0.200 5.680 11600 ---- 5.620 5.130 5.620 5.160 -0.190 5.350 11650 ---- 5.290 4.830 5.290 4.850 -0.180 5.030 11700 ---- 4.970 4.530 4.970 4.560 -0.160 4.720 11750 ---- 4.670 4.260 4.670 4.280 -0.140 4.420 11800 ---- 4.380 3.980 4.380 4.020 -0.120 4.140 11850 ---- 4.100 3.730 4.100 3.770 -0.100 3.870 11900 ---- 3.840 3.490 3.840 3.530 -0.090 3.620 11950 ---- 3.590 3.270 3.590 3.300 -0.080 3.380 12000 ---- 3.350 3.050 3.350 3.090 -0.080 3.170 12050 ---- 3.120 2.850 3.120 2.880 -0.090 2.970 12100 ---- 2.910 2.660 2.910 2.680 -0.110 2.790 12150 ---- 2.710 2.490 2.710 2.500 -0.110 2.610 12200 ---- 2.530 2.320 2.530 2.330 -0.120 2.450 12250 ---- 2.350 2.170 2.350 2.170 -0.110 2.280 12300 ---- 2.190 2.020 2.190 2.020 -0.110 2.130 12350 ---- 2.040 1.880 2.040 1.890 -0.090 1.980 12400 ---- 1.890 1.760 1.890 1.760 -0.080 1.840 12450 ---- 1.760 1.640 1.760 1.640 -0.070 1.710 12500 ---- 1.640 1.530 1.640 1.520 -0.070 1.590 12550 ---- 1.520 1.420 1.520 1.420 -0.060 1.480 12600 ---- 1.410 1.320 1.410 1.320 -0.060 1.380 12650 ---- 1.310 1.230 1.310 1.230 -0.050 1.280 12700 ---- 1.220 1.150 1.220 1.140 -0.050 1.190 12750 ---- 1.130 1.070 1.130 1.060 -0.050 1.110 12800 ---- 1.050 0.990 1.050 0.980 -0.050 1.030 12900 ---- 0.900 0.860 0.900 0.850 -0.040 0.890 13000 ---- ---- 0.750 0.750 0.740 -0.030 0.770 13100 ---- ---- 0.650 0.650 0.630 -0.040 0.670 13200 ---- ---- ---- ---- 0.540 -0.030 0.570 13300 ---- ---- ---- ---- 0.470 -0.020 0.490 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.910 -0.270 15.180 10500 ---- ---- ---- ---- 14.010 -0.270 14.280 10600 ---- ---- ---- ---- 13.120 -0.270 13.390 10700 ---- ---- ---- ---- 12.250 -0.260 12.510 10800 ---- ---- ---- ---- 11.390 -0.260 11.650 10850 ---- ---- ---- ---- 10.960 -0.260 11.220 10900 ---- ---- ---- ---- 10.540 -0.260 10.800 10950 ---- ---- ---- ---- 10.130 -0.250 10.380 11000 ---- ---- ---- ---- 9.720 -0.250 9.970 11050 ---- ---- ---- ---- 9.310 -0.250 9.560 11100 ---- ---- ---- ---- 8.910 -0.250 9.160 11150 ---- ---- ---- ---- 8.520 -0.240 8.760 11200 ---- ---- ---- ---- 8.140 -0.230 8.370 11250 ---- ---- ---- ---- 7.760 -0.230 7.990 11300 ---- ---- ---- ---- 7.390 -0.220 7.610 11350 ---- ---- ---- ---- 7.030 -0.220 7.250 11400 ---- ---- ---- ---- 6.670 -0.220 6.890 11450 ---- ---- ---- ---- 6.330 -0.210 6.540 11500 ---- ---- ---- ---- 6.000 -0.210 6.210 11550 ---- ---- ---- ---- 5.680 -0.200 5.880 11600 ---- ---- ---- ---- 5.370 -0.190 5.560 11650 ---- ---- ---- ---- 5.070 -0.190 5.260 11700 ---- ---- ---- ---- 4.780 -0.180 4.960 11750 ---- ---- ---- ---- 4.500 -0.180 4.680 11800 ---- ---- ---- ---- 4.230 -0.180 4.410 11850 ---- ---- ---- ---- 3.980 -0.170 4.150 11900 ---- ---- ---- ---- 3.740 -0.160 3.900 11950 ---- ---- ---- ---- 3.520 -0.150 3.670 12000 ---- ---- ---- ---- 3.310 -0.140 3.450 12050 ---- ---- ---- ---- 3.110 -0.140 3.250 12100 ---- ---- ---- ---- 2.930 -0.130 3.060 12150 ---- ---- ---- ---- 2.750 -0.130 2.880 12200 ---- ---- ---- ---- 2.590 -0.130 2.720 12250 ---- ---- ---- ---- 2.440 -0.120 2.560 12300 ---- ---- ---- ---- 2.290 -0.120 2.410 12350 ---- ---- ---- ---- 2.150 -0.110 2.260 12400 ---- ---- ---- ---- 2.020 -0.100 2.120 12450 ---- ---- ---- ---- 1.890 -0.100 1.990 12500 ---- ---- ---- ---- 1.770 -0.100 1.870 12550 ---- ---- ---- ---- 1.660 -0.090 1.750 12600 ---- ---- ---- ---- 1.550 -0.090 1.640 12650 ---- ---- ---- ---- 1.460 -0.080 1.540 12700 ---- ---- ---- ---- 1.370 -0.070 1.440 12750 ---- ---- ---- ---- 1.280 -0.070 1.350 12800 ---- ---- ---- ---- 1.200 -0.070 1.270 12850 ---- ---- ---- ---- 1.130 -0.060 1.190 12900 ---- ---- ---- ---- 1.060 -0.060 1.120 13000 ---- ---- ---- ---- 0.930 -0.060 0.990 13100 ---- ---- ---- ---- 0.820 -0.050 0.870 13200 ---- ---- ---- ---- 0.720 -0.050 0.770 13300 ---- ---- ---- ---- 0.640 -0.040 0.680 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.950 -0.260 14.210 10700 ---- ---- ---- ---- 13.100 -0.250 13.350 10800 ---- ---- ---- ---- 12.260 -0.260 12.520 10900 ---- ---- ---- ---- 11.450 -0.240 11.690 11000 ---- ---- ---- ---- 10.650 -0.240 10.890 11050 ---- ---- ---- ---- 10.260 -0.240 10.500 11100 ---- ---- ---- ---- 9.870 -0.240 10.110 11150 ---- ---- ---- ---- 9.490 -0.230 9.720 11200 ---- ---- ---- ---- 9.110 -0.230 9.340 11250 ---- ---- ---- ---- 8.740 -0.230 8.970 11300 ---- ---- ---- ---- 8.380 -0.220 8.600 11350 ---- ---- ---- ---- 8.030 -0.210 8.240 11400 ---- ---- ---- ---- 7.680 -0.210 7.890 11450 ---- ---- ---- ---- 7.340 -0.210 7.550 11500 ---- ---- ---- ---- 7.020 -0.200 7.220 11550 ---- ---- ---- ---- 6.700 -0.200 6.900 11600 ---- ---- ---- ---- 6.390 -0.200 6.590 11650 ---- ---- ---- ---- 6.100 -0.190 6.290 11700 ---- ---- ---- ---- 5.810 -0.190 6.000 11750 ---- ---- ---- ---- 5.540 -0.180 5.720 11800 ---- ---- ---- ---- 5.280 -0.170 5.450 11850 ---- ---- ---- ---- 5.020 -0.170 5.190 11900 ---- ---- ---- ---- 4.780 -0.170 4.950 11950 ---- ---- ---- ---- 4.550 -0.160 4.710 12000 ---- ---- ---- ---- 4.320 -0.160 4.480 12050 ---- ---- ---- ---- 4.110 -0.150 4.260 12100 ---- ---- ---- ---- 3.910 -0.140 4.050 12150 ---- ---- ---- ---- 3.710 -0.140 3.850 12200 ---- ---- ---- ---- 3.530 -0.130 3.660 12250 ---- ---- ---- ---- 3.350 -0.130 3.480 12300 ---- ---- ---- ---- 3.180 -0.130 3.310 12350 ---- ---- ---- ---- 3.020 -0.120 3.140 12400 ---- ---- ---- ---- 2.870 -0.110 2.980 12450 ---- ---- ---- ---- 2.720 -0.120 2.840 12500 ---- ---- ---- ---- 2.580 -0.110 2.690 12550 ---- ---- ---- ---- 2.450 -0.110 2.560 12600 ---- ---- ---- ---- 2.330 -0.100 2.430 12650 ---- ---- ---- ---- 2.220 -0.090 2.310 12700 ---- ---- ---- ---- 2.110 -0.090 2.200 12750 ---- ---- ---- ---- 2.000 -0.090 2.090 12800 ---- ---- ---- ---- 1.900 -0.090 1.990 12850 ---- ---- ---- ---- 1.810 -0.080 1.890 12900 ---- ---- ---- ---- 1.720 -0.080 1.800 12950 ---- ---- ---- ---- 1.630 -0.080 1.710 13000 ---- ---- ---- ---- 1.550 -0.080 1.630 13100 ---- ---- ---- ---- 1.400 -0.070 1.470 13200 ---- ---- ---- ---- 1.270 -0.060 1.330 13300 ---- ---- ---- ---- 1.150 -0.060 1.210 13400 ---- ---- ---- ---- 1.040 -0.050 1.090 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.890 -0.250 14.140 10800 ---- ---- ---- ---- 13.070 -0.240 13.310 10900 ---- ---- ---- ---- 12.270 -0.230 12.500 11000 ---- ---- ---- ---- 11.480 -0.230 11.710 11100 ---- ---- ---- ---- 10.710 -0.220 10.930 11150 ---- ---- ---- ---- 10.330 -0.220 10.550 11200 ---- ---- ---- ---- 9.960 -0.220 10.180 11250 ---- ---- ---- ---- 9.590 -0.220 9.810 11300 ---- ---- ---- ---- 9.230 -0.210 9.440 11350 ---- ---- ---- ---- 8.870 -0.210 9.080 11400 ---- ---- ---- ---- 8.520 -0.210 8.730 11450 ---- ---- ---- ---- 8.180 -0.210 8.390 11500 ---- ---- ---- ---- 7.850 -0.200 8.050 11550 ---- ---- ---- ---- 7.520 -0.200 7.720 11600 ---- ---- ---- ---- 7.210 -0.190 7.400 11650 ---- ---- ---- ---- 6.900 -0.190 7.090 11700 ---- ---- ---- ---- 6.610 -0.180 6.790 11750 ---- ---- ---- ---- 6.320 -0.190 6.510 11800 ---- ---- ---- ---- 6.050 -0.180 6.230 11850 ---- ---- ---- ---- 5.790 -0.170 5.960 11900 ---- ---- ---- ---- 5.530 -0.170 5.700 11950 ---- ---- ---- ---- 5.290 -0.160 5.450 12000 ---- ---- ---- ---- 5.050 -0.160 5.210 12050 ---- ---- ---- ---- 4.830 -0.150 4.980 12100 ---- ---- ---- ---- 4.610 -0.150 4.760 12150 ---- ---- ---- ---- 4.410 -0.140 4.550 12200 ---- ---- ---- ---- 4.210 -0.140 4.350 12250 ---- ---- ---- ---- 4.020 -0.130 4.150 12300 ---- ---- ---- ---- 3.840 -0.130 3.970 12350 ---- ---- ---- ---- 3.660 -0.130 3.790 12400 ---- ---- ---- ---- 3.500 -0.120 3.620 12450 ---- ---- ---- ---- 3.340 -0.120 3.460 12500 ---- ---- ---- ---- 3.190 -0.110 3.300 12550 ---- ---- ---- ---- 3.040 -0.110 3.150 12600 ---- ---- ---- ---- 2.910 -0.100 3.010 12650 ---- ---- ---- ---- 2.780 -0.100 2.880 12700 ---- ---- ---- ---- 2.650 -0.100 2.750 12750 ---- ---- ---- ---- 2.540 -0.090 2.630 12800 ---- ---- ---- ---- 2.420 -0.100 2.520 12850 ---- ---- ---- ---- 2.320 -0.090 2.410 12900 ---- ---- ---- ---- 2.220 -0.080 2.300 12950 ---- ---- ---- ---- 2.120 -0.080 2.200 13000 ---- ---- ---- ---- 2.030 -0.080 2.110 13050 ---- ---- ---- ---- 1.940 -0.080 2.020 13100 ---- ---- ---- ---- 1.850 -0.080 1.930 13200 ---- ---- ---- ---- 1.700 -0.070 1.770 13300 ---- ---- ---- ---- 1.560 -0.060 1.620 13400 ---- ---- ---- ---- 1.430 -0.060 1.490 13500 ---- ---- ---- ---- 1.310 -0.050 1.360 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.680 -0.220 10.900 11300 ---- ---- ---- ---- 9.980 -0.210 10.190 11400 ---- ---- ---- ---- 9.290 -0.210 9.500 11500 ---- ---- ---- ---- 8.630 -0.200 8.830 11600 ---- ---- ---- ---- 8.000 -0.190 8.190 11700 ---- ---- ---- ---- 7.400 -0.180 7.580 11750 ---- ---- ---- ---- 7.100 -0.180 7.280 11800 ---- ---- ---- ---- 6.820 -0.180 7.000 11850 ---- ---- ---- ---- 6.550 -0.170 6.720 11900 ---- ---- ---- ---- 6.280 -0.170 6.450 11950 ---- ---- ---- ---- 6.030 -0.160 6.190 12000 ---- ---- ---- ---- 5.780 -0.160 5.940 12050 ---- ---- ---- ---- 5.550 -0.150 5.700 12100 ---- ---- ---- ---- 5.320 -0.160 5.480 12150 ---- ---- ---- ---- 5.110 -0.140 5.250 12200 ---- ---- ---- ---- 4.900 -0.140 5.040 12250 ---- ---- ---- ---- 4.700 -0.140 4.840 12300 ---- ---- ---- ---- 4.510 -0.130 4.640 12350 ---- ---- ---- ---- 4.320 -0.140 4.460 12400 ---- ---- ---- ---- 4.150 -0.130 4.280 12450 ---- ---- ---- ---- 3.980 -0.120 4.100 12500 ---- ---- ---- ---- 3.820 -0.120 3.940 12550 ---- ---- ---- ---- 3.660 -0.120 3.780 12600 ---- ---- ---- ---- 3.510 -0.110 3.620 12650 ---- ---- ---- ---- 3.370 -0.110 3.480 12700 ---- ---- ---- ---- 3.230 -0.110 3.340 12750 ---- ---- ---- ---- 3.090 -0.110 3.200 12800 ---- ---- ---- ---- 2.970 -0.100 3.070 12850 ---- ---- ---- ---- 2.840 -0.100 2.940 12900 ---- ---- ---- ---- 2.730 -0.090 2.820 12950 ---- ---- ---- ---- 2.610 -0.100 2.710 13000 ---- ---- ---- ---- 2.510 -0.080 2.590 13050 ---- ---- ---- ---- 2.400 -0.090 2.490 13100 ---- ---- ---- ---- 2.300 -0.090 2.390 13150 ---- ---- ---- ---- 2.210 -0.080 2.290 13200 ---- ---- ---- ---- 2.120 -0.070 2.190 13300 ---- ---- ---- ---- 1.950 -0.070 2.020 13400 ---- ---- ---- ---- 1.790 -0.070 1.860 13500 ---- ---- ---- ---- 1.640 -0.070 1.710 13600 ---- ---- ---- ---- 1.510 -0.060 1.570 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 3 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 47 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 63 11050 ---- ---- ---- ---- 0.010 0.005 0.005 19 11100 ---- ---- ---- ---- 0.010 0.000 0.010 1 11150 ---- ---- ---- ---- 0.015 0.000 0.015 11200 ---- ---- ---- ---- 0.025 0.005 0.020 12 11250 ---- ---- ---- ---- 0.040 0.005 0.035 3 11300 ---- 0.090 0.050 0.050 0.070 0.010 1 0.060 4 11350 ---- 0.150 0.080 0.080 0.120 0.020 1 0.100 1 11400 0.260 0.260 0.120 0.210 0.210 0.050 2 0.160 907 11450 ---- 0.380 0.180 0.180 0.330 0.070 0.260 1601 11500 ---- 0.570 0.280 0.280 0.500 0.100 0.400 1121 11550 ---- 0.820 0.420 0.420 0.720 0.130 0.590 1460 11600 0.830 1.130 0.620 1.130 1.010 0.170 1 0.840 1 2002 11650 ---- 1.500 0.870 0.870 1.350 0.200 1.150 1200 11700 ---- 1.910 1.180 1.180 1.730 0.220 1.510 301 11750 ---- 2.350 1.540 1.540 2.150 0.240 1.910 52 11800 ---- 2.810 1.940 1.940 2.600 0.260 2.340 51 11850 ---- 3.280 2.370 2.370 3.070 0.270 2.800 2 11900 ---- 3.760 2.820 2.820 3.550 0.280 3.270 11950 ---- 4.250 3.300 3.300 4.030 0.280 3.750 12000 ---- 4.740 3.780 3.780 4.520 0.280 4.240 5 12050 ---- 5.240 4.270 4.270 5.020 0.290 4.730 12100 ---- 5.730 4.760 4.760 5.520 0.290 5.230 12150 ---- 6.230 5.260 5.260 6.010 0.290 5.720 12200 ---- 6.730 5.760 5.760 6.510 0.290 6.220 12250 ---- 7.230 6.250 6.250 7.010 0.290 6.720 12300 ---- 7.730 6.750 6.750 7.510 0.290 7.220 12350 ---- 8.220 7.250 7.250 8.010 0.300 7.710 12400 ---- 8.720 7.750 7.750 8.500 0.290 8.210 12450 ---- 9.220 8.240 8.240 9.000 0.290 8.710 12500 ---- 9.720 8.740 8.740 9.500 0.290 9.210 12600 ---- 10.720 9.740 9.740 10.500 0.290 10.210 12700 ---- 11.710 10.740 10.740 11.500 0.290 11.210 12800 ---- 12.710 11.740 11.740 12.490 0.290 12.200 12900 ---- 13.710 12.730 12.730 13.490 0.290 13.200 13000 ---- 14.710 13.730 13.730 14.490 0.290 14.200 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 0.020 0.020 0.020 0.020 0.000 1 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 1 10850 ---- ---- ---- ---- 0.015 0.005 0.010 18 10900 ---- ---- ---- ---- 0.020 0.005 0.015 46 10950 ---- ---- ---- ---- 0.030 0.005 0.025 12 11000 ---- ---- ---- ---- 0.040 0.010 0.030 34 11050 0.040 0.040 0.040 0.040 0.050 0.005 2 0.045 11100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 30 11150 ---- 0.110 0.080 0.080 0.110 0.020 1 0.090 3 11200 ---- 0.170 0.110 0.110 0.150 0.020 0.130 3 11250 ---- 0.230 0.150 0.150 0.210 0.020 2 0.190 53 11300 ---- 0.330 0.200 0.200 0.300 0.050 0.250 1 228 11350 ---- 0.440 0.270 0.270 0.410 0.070 0.340 566 11400 ---- 0.590 0.370 0.370 0.540 0.080 0.460 1 266 11450 ---- 0.770 0.480 0.480 0.700 0.100 0.600 826 11500 0.620 1.010 0.620 0.880 0.900 0.120 21 0.780 8 11550 ---- 1.240 0.810 0.810 1.130 0.140 0.990 3 11600 ---- 1.520 1.030 1.030 1.410 0.160 1.250 21 11650 ---- 1.850 1.280 1.280 1.720 0.180 1.540 6 11700 ---- 2.210 1.570 1.570 2.060 0.190 1.870 115 11750 2.400 2.600 1.890 2.600 2.440 0.220 1 2.220 54 11800 ---- 3.010 2.250 2.250 2.830 0.220 2.610 6 11850 ---- 3.440 2.630 2.630 3.250 0.240 1 3.010 2 11900 ---- 3.880 3.040 3.040 3.690 0.250 3.440 11950 ---- 4.340 3.460 3.460 4.140 0.260 3.880 12000 ---- 4.810 3.900 3.900 4.600 0.270 4.330 7 12050 ---- 5.280 4.360 4.360 5.070 0.270 4.800 12100 ---- 5.760 4.830 4.830 5.550 0.280 5.270 12150 ---- 6.250 5.300 5.300 6.040 0.290 5.750 12200 ---- 6.730 5.780 5.780 6.520 0.280 6.240 12250 ---- 7.220 6.260 6.260 7.010 0.290 6.720 12300 ---- 7.710 6.750 6.750 7.500 0.290 7.210 12350 ---- 8.210 7.240 7.240 7.990 0.290 7.700 12400 ---- 8.700 7.730 7.730 8.480 0.290 8.190 12450 ---- 9.190 8.220 8.220 8.980 0.290 8.690 12500 ---- 9.690 8.720 8.720 9.470 0.290 9.180 12600 ---- 10.680 9.710 9.710 10.460 0.290 10.170 12700 ---- 11.670 10.700 10.700 11.450 0.290 11.160 12800 ---- 12.660 11.690 11.690 12.440 0.290 12.150 12900 ---- 13.650 12.680 12.680 13.440 0.290 13.150 13000 ---- 14.650 13.670 13.670 14.430 0.290 14.140 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.030 0.005 0.025 10900 ---- ---- ---- ---- 0.040 0.005 0.035 10950 ---- ---- ---- ---- 0.050 0.005 0.045 11000 ---- ---- ---- ---- 0.070 0.010 0.060 11050 ---- ---- ---- ---- 0.090 0.010 0.080 11100 ---- ---- ---- ---- 0.120 0.020 0.100 11150 ---- 0.140 0.120 0.120 0.150 0.020 0.130 11200 ---- 0.190 0.150 0.150 0.200 0.030 0.170 11250 ---- 0.260 0.190 0.190 0.260 0.040 0.220 11300 ---- 0.340 0.240 0.240 0.330 0.050 0.280 11350 ---- 0.430 0.310 0.310 0.420 0.060 0.360 1 11400 ---- 0.550 0.390 0.390 0.530 0.080 0.450 2 11450 ---- 0.680 0.490 0.490 0.660 0.090 0.570 11500 ---- 0.850 0.600 0.600 0.820 0.110 0.710 11550 ---- 1.040 0.750 0.750 1.000 0.130 0.870 11600 ---- 1.260 0.910 0.910 1.200 0.140 1.060 11650 ---- 1.500 1.100 1.100 1.440 0.160 1.280 11700 ---- 1.780 1.320 1.320 1.700 0.170 1.530 11750 ---- 2.090 1.570 1.570 2.000 0.190 1.810 1 11800 ---- 2.430 1.850 1.850 2.320 0.210 2.110 11850 ---- 2.780 2.150 2.150 2.660 0.210 2.450 11900 ---- 3.160 2.480 2.480 3.030 0.230 2.800 11950 ---- 3.560 2.840 2.840 3.420 0.240 3.180 12000 ---- 3.980 3.210 3.210 3.830 0.260 3.570 5 12050 ---- 4.400 3.610 3.610 4.250 0.270 3.980 12100 ---- 4.840 4.020 4.020 4.680 0.270 4.410 12150 ---- 5.290 4.440 4.440 5.130 0.280 4.850 12200 ---- 5.750 4.880 4.880 5.580 0.280 5.300 12250 ---- 6.220 5.330 5.330 6.040 0.280 5.760 12300 ---- 6.690 5.780 5.780 6.510 0.290 6.220 12350 ---- 7.160 6.250 6.250 6.980 0.290 6.690 12400 ---- 7.640 6.720 6.720 7.460 0.290 7.170 12450 ---- 8.120 7.190 7.190 7.940 0.290 7.650 12500 ---- 8.610 7.670 7.670 8.420 0.290 8.130 12550 ---- 9.090 8.150 8.150 8.910 0.300 8.610 12600 ---- 9.580 8.640 8.640 9.390 0.290 9.100 12700 ---- 10.560 9.610 9.610 10.370 0.300 10.070 12800 ---- 11.540 10.590 10.590 11.350 0.300 11.050 12900 ---- 12.520 11.570 11.570 12.330 0.290 12.040 13000 ---- 13.510 12.560 12.560 13.320 0.300 13.020 13100 ---- 14.500 13.540 13.540 14.310 0.300 14.010 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.045 0.010 0.035 10800 ---- ---- ---- ---- 0.060 0.015 0.045 10850 ---- ---- ---- ---- 0.070 0.010 0.060 10900 ---- ---- ---- ---- 0.090 0.010 0.080 10950 ---- ---- ---- ---- 0.110 0.020 0.090 11000 ---- ---- ---- ---- 0.140 0.020 0.120 11050 ---- 0.160 0.140 0.140 0.170 0.020 0.150 11100 ---- 0.200 0.170 0.170 0.220 0.040 0.180 11150 ---- 0.260 0.210 0.210 0.270 0.040 0.230 11200 ---- 0.330 0.260 0.260 0.330 0.050 0.280 11250 ---- 0.410 0.310 0.310 0.410 0.060 0.350 11300 ---- 0.510 0.380 0.380 0.500 0.070 0.430 11350 ---- 0.620 0.470 0.470 0.600 0.070 0.530 11400 ---- 0.750 0.560 0.560 0.730 0.090 0.640 1 11450 ---- 0.900 0.680 0.680 0.870 0.090 0.780 11500 ---- 1.080 0.820 0.820 1.040 0.110 0.930 3 11550 ---- 1.280 0.970 0.970 1.230 0.130 1.100 11600 ---- 1.500 1.150 1.150 1.450 0.150 1.300 11650 ---- 1.750 1.350 1.350 1.690 0.170 1.520 11700 ---- 2.030 1.570 1.570 1.950 0.180 1.770 1 11750 ---- 2.330 1.820 1.820 2.240 0.200 2.040 11800 ---- 2.650 2.090 2.090 2.560 0.220 2.340 3 11850 ---- 2.990 2.390 2.390 2.890 0.220 2.670 11900 ---- 3.360 2.710 2.710 3.240 0.230 3.010 11950 ---- 3.740 3.050 3.050 3.610 0.230 3.380 12000 ---- 4.130 3.410 3.410 4.000 0.240 3.760 12050 ---- 4.540 3.790 3.790 4.400 0.250 4.150 12100 ---- 4.570 4.180 4.180 4.810 0.250 4.560 12150 ---- ---- 4.590 4.590 5.240 0.260 4.980 12200 ---- ---- ---- ---- 5.680 0.270 5.410 12250 ---- ---- ---- ---- 6.120 0.270 5.850 12300 ---- ---- ---- ---- 6.580 0.280 6.300 12350 ---- ---- ---- ---- 7.040 0.290 6.750 12400 ---- ---- ---- ---- 7.500 0.280 7.220 12450 ---- ---- ---- ---- 7.970 0.290 7.680 12500 ---- ---- ---- ---- 8.450 0.300 8.150 12550 ---- ---- ---- ---- 8.920 0.290 8.630 12600 ---- ---- ---- ---- 9.400 0.290 9.110 12700 ---- ---- ---- ---- 10.360 0.290 10.070 12800 ---- ---- ---- ---- 11.330 0.300 11.030 12900 ---- ---- ---- ---- 12.300 0.290 12.010 13000 ---- ---- ---- ---- 13.280 0.300 12.980 13100 ---- ---- ---- ---- 14.260 0.300 13.960 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 6 10450 ---- ---- ---- ---- 0.030 0.005 0.025 1 10500 ---- ---- ---- ---- 0.035 0.005 0.030 2 10550 ---- ---- ---- ---- 0.040 0.005 0.035 10600 ---- ---- ---- ---- 0.050 0.005 0.045 1 10650 ---- ---- ---- ---- 0.060 0.010 0.050 10700 ---- ---- ---- ---- 0.080 0.020 0.060 10750 ---- ---- ---- ---- 0.090 0.010 0.080 10800 ---- ---- ---- ---- 0.110 0.020 0.090 4 10850 ---- ---- ---- ---- 0.130 0.020 0.110 10900 ---- ---- ---- ---- 0.160 0.020 0.140 1 10950 ---- 0.180 ---- 0.180 0.190 0.020 0.170 11000 ---- 0.220 ---- 0.220 0.230 0.030 1 0.200 30 11050 ---- 0.270 0.230 0.230 0.280 0.030 1 0.250 96 11100 ---- 0.330 0.280 0.280 0.340 0.040 0.300 2 11150 ---- 0.410 0.330 0.330 0.410 0.050 0.360 2 11200 ---- 0.490 0.390 0.390 0.490 0.060 0.430 35 11250 ---- 0.580 0.470 0.470 0.580 0.070 0.510 42 11300 ---- 0.700 0.550 0.550 0.690 0.080 0.610 137 11350 ---- 0.820 0.650 0.650 0.810 0.090 0.720 2 11400 ---- 0.970 0.760 0.760 0.950 0.100 0.850 15 11450 ---- 1.130 0.890 0.890 1.100 0.100 1.000 28 11500 ---- 1.310 1.040 1.040 1.280 0.120 1.160 31 11550 1.490 1.520 1.210 1.470 1.470 0.130 1 1.340 9 11600 ---- 1.750 1.390 1.390 1.690 0.140 1.550 11650 ---- 2.000 1.600 1.600 1.930 0.150 1.780 11700 ---- 2.270 1.830 1.830 2.200 0.180 2.020 34 11750 ---- 2.560 2.080 2.080 2.480 0.180 2.300 11800 ---- 2.880 2.350 2.350 2.790 0.200 2.590 11850 ---- 3.210 2.640 2.640 3.110 0.210 2.900 11900 ---- 3.560 2.950 2.950 3.460 0.220 3.240 11950 ---- 3.930 3.280 3.280 3.820 0.240 3.580 12000 ---- 4.310 3.630 3.630 4.190 0.240 3.950 12050 ---- 4.700 3.990 3.990 4.580 0.250 4.330 12100 ---- 5.110 4.370 4.370 4.970 0.250 4.720 12150 ---- 5.400 4.760 4.760 5.380 0.250 5.130 12200 ---- ---- 5.160 5.160 5.800 0.260 5.540 12250 ---- ---- ---- ---- 6.230 0.260 5.970 12300 ---- ---- ---- ---- 6.670 0.270 6.400 12350 ---- ---- ---- ---- 7.110 0.270 6.840 12400 ---- ---- ---- ---- 7.560 0.270 7.290 12450 ---- ---- ---- ---- 8.020 0.280 7.740 12500 ---- ---- ---- ---- 8.480 0.280 8.200 12550 ---- ---- ---- ---- 8.950 0.290 8.660 12600 ---- ---- ---- ---- 9.420 0.290 9.130 12700 ---- ---- ---- ---- 10.360 0.290 10.070 12800 ---- ---- ---- ---- 11.310 0.290 11.020 12900 ---- ---- ---- ---- 12.270 0.290 11.980 13000 ---- ---- ---- ---- 13.240 0.300 12.940 13100 ---- ---- ---- ---- 14.210 0.300 13.910 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.035 0.005 0.030 10600 ---- ---- ---- ---- 0.050 0.005 0.045 10700 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- ---- ---- ---- 0.120 0.020 0.100 10850 ---- ---- ---- ---- 0.140 0.010 0.130 10900 ---- ---- ---- ---- 0.170 0.020 0.150 1 10950 ---- ---- ---- ---- 0.200 0.020 0.180 11000 ---- 0.220 ---- 0.220 0.240 0.030 0.210 11050 ---- 0.270 ---- 0.270 0.280 0.030 0.250 11100 ---- 0.320 0.290 0.290 0.330 0.030 0.300 11150 ---- 0.390 0.330 0.330 0.390 0.040 0.350 11200 ---- 0.460 0.390 0.390 0.460 0.040 0.420 11250 ---- 0.540 0.450 0.450 0.540 0.050 0.490 9 11300 ---- 0.630 0.530 0.530 0.630 0.060 0.570 39 11350 ---- 0.740 0.610 0.610 0.740 0.070 0.670 63 11400 ---- 0.860 0.710 0.710 0.850 0.070 0.780 11450 ---- 1.000 0.820 0.820 0.990 0.090 0.900 11500 ---- 1.150 0.940 0.940 1.140 0.100 1.040 40 11550 ---- 1.320 1.080 1.080 1.300 0.110 1.190 30 11600 ---- 1.510 1.240 1.240 1.480 0.120 1.360 11650 ---- 1.720 1.410 1.410 1.680 0.140 1.540 11700 ---- 1.940 1.600 1.600 1.900 0.150 1.750 11750 ---- 2.190 1.810 1.810 2.140 0.170 1.970 11800 ---- 2.460 2.040 2.040 2.400 0.180 2.220 11850 ---- 2.750 2.290 2.290 2.680 0.200 2.480 11900 ---- 3.060 2.560 2.560 2.980 0.210 2.770 5 11950 ---- 3.390 2.850 2.850 3.300 0.220 3.080 12000 ---- 3.730 3.160 3.160 3.630 0.220 3.410 12050 ---- 4.080 3.480 3.480 3.980 0.230 3.750 12100 ---- 4.450 3.820 3.820 4.340 0.240 4.100 12150 ---- 4.840 4.170 4.170 4.710 0.240 4.470 12200 ---- 5.230 4.540 4.540 5.100 0.250 4.850 12250 ---- 5.630 4.920 4.920 5.500 0.260 5.240 12300 ---- 6.050 5.310 5.310 5.910 0.260 5.650 12350 ---- 6.110 5.710 5.710 6.330 0.270 6.060 12400 ---- ---- 6.120 6.120 6.750 0.270 6.480 12450 ---- ---- ---- ---- 7.180 0.270 6.910 12500 ---- ---- ---- ---- 7.620 0.280 7.340 12550 ---- ---- ---- ---- 8.070 0.280 7.790 12600 ---- ---- ---- ---- 8.520 0.290 8.230 12650 ---- ---- ---- ---- 8.970 0.280 8.690 12700 ---- ---- ---- ---- 9.430 0.290 9.140 12800 ---- ---- ---- ---- 10.360 0.300 10.060 12900 ---- ---- ---- ---- 11.300 0.300 11.000 13000 ---- ---- ---- ---- 12.240 0.300 11.940 13100 ---- ---- ---- ---- 13.200 0.300 12.900 13200 ---- ---- ---- ---- 14.160 0.310 13.850 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.045 0.005 0.040 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.130 0.010 0.120 10800 ---- ---- ---- ---- 0.180 0.010 0.170 10850 ---- ---- ---- ---- 0.210 0.020 0.190 10900 ---- 0.230 ---- 0.230 0.250 0.030 0.220 10950 ---- 0.270 ---- 0.270 0.290 0.030 0.260 11000 ---- 0.320 0.300 0.300 0.340 0.030 0.310 11050 ---- 0.380 0.340 0.340 0.390 0.030 0.360 11100 ---- 0.440 0.390 0.390 0.450 0.040 0.410 11150 ---- 0.520 0.450 0.450 0.520 0.040 0.480 11200 ---- 0.600 0.520 0.520 0.600 0.050 0.550 14 11250 ---- 0.690 0.590 0.590 0.690 0.050 0.640 11 11300 ---- 0.800 0.680 0.680 0.800 0.070 0.730 236 11350 ---- 0.910 0.770 0.770 0.910 0.070 0.840 22 11400 ---- 1.040 0.880 0.880 1.040 0.090 0.950 19 11450 ---- 1.190 1.000 1.000 1.180 0.090 1.090 208 11500 ---- 1.350 1.130 1.130 1.330 0.100 1.230 51 11550 ---- 1.520 1.280 1.280 1.510 0.120 1.390 11600 ---- 1.720 1.450 1.450 1.690 0.130 1.560 11650 ---- 1.930 1.620 1.620 1.900 0.150 1.750 11700 ---- 2.160 1.820 1.820 2.120 0.160 1.960 11750 ---- 2.410 2.030 2.030 2.360 0.170 2.190 11800 ---- 2.680 2.270 2.270 2.620 0.180 2.440 1 11850 ---- 2.960 2.510 2.510 2.890 0.190 2.700 11900 ---- 3.260 2.780 2.780 3.190 0.200 2.990 11950 ---- 3.580 3.070 3.070 3.500 0.210 3.290 12000 ---- 3.920 3.370 3.370 3.820 0.210 3.610 12050 ---- 4.270 3.690 3.690 4.160 0.220 3.940 12100 ---- 4.630 4.020 4.020 4.520 0.230 4.290 12150 ---- 5.000 4.370 4.370 4.880 0.230 4.650 12200 ---- 5.380 4.720 4.720 5.260 0.240 5.020 12250 ---- 5.770 5.090 5.090 5.650 0.250 5.400 12300 ---- 6.170 5.470 5.470 6.050 0.260 5.790 12350 ---- 6.580 5.860 5.860 6.450 0.260 6.190 12400 ---- 6.910 6.260 6.260 6.870 0.270 6.600 12450 ---- ---- 6.670 6.670 7.290 0.270 7.020 12500 ---- ---- ---- ---- 7.720 0.280 7.440 12550 ---- ---- ---- ---- 8.150 0.280 7.870 12600 ---- ---- ---- ---- 8.590 0.280 8.310 12650 ---- ---- ---- ---- 9.040 0.290 8.750 12700 ---- ---- ---- ---- 9.490 0.290 9.200 12800 ---- ---- ---- ---- 10.390 0.290 10.100 12900 ---- ---- ---- ---- 11.310 0.290 11.020 13000 ---- ---- ---- ---- 12.240 0.290 11.950 13100 ---- ---- ---- ---- 13.180 0.300 12.880 13200 ---- ---- ---- ---- 14.130 0.300 13.830 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.040 0.000 0.040 10250 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10350 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.080 0.010 0.070 37 10450 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.100 0.010 0.090 37 10550 ---- ---- ---- ---- 0.120 0.010 0.110 51 10600 ---- ---- ---- ---- 0.130 0.010 0.120 10650 ---- ---- ---- ---- 0.160 0.020 0.140 10700 ---- ---- ---- ---- 0.180 0.020 0.160 1 51 10750 ---- ---- ---- ---- 0.210 0.020 0.190 10800 ---- ---- ---- ---- 0.240 0.030 0.210 10850 ---- ---- ---- ---- 0.270 0.020 0.250 10900 ---- 0.300 ---- 0.300 0.320 0.030 0.290 10950 ---- 0.350 ---- 0.350 0.360 0.030 0.330 11000 ---- 0.400 0.370 0.370 0.420 0.040 0.380 11050 ---- 0.470 0.420 0.420 0.480 0.040 0.440 11100 ---- 0.540 0.480 0.480 0.550 0.050 0.500 11150 ---- 0.620 0.540 0.540 0.620 0.040 0.580 11200 ---- 0.710 0.620 0.620 0.710 0.050 0.660 11250 ---- 0.810 0.700 0.700 0.810 0.060 0.750 11300 ---- 0.920 0.790 0.790 0.920 0.070 0.850 11350 ---- 1.040 0.900 0.900 1.040 0.080 0.960 11400 ---- 1.170 1.010 1.010 1.170 0.090 1.080 11450 ---- 1.320 1.140 1.140 1.320 0.100 1.220 11500 ---- 1.490 1.280 1.280 1.480 0.110 1.370 11550 ---- 1.670 1.430 1.430 1.650 0.120 1.530 11600 ---- 1.860 1.600 1.600 1.840 0.130 1.710 11650 ---- 2.080 1.780 1.780 2.050 0.140 1.910 11700 ---- 2.310 1.980 1.980 2.270 0.150 2.120 11750 ---- 2.560 2.190 2.190 2.510 0.170 2.340 11800 ---- 2.830 2.430 2.430 2.770 0.180 2.590 11850 ---- 3.110 2.670 2.670 3.050 0.190 2.860 11900 ---- 3.410 2.940 2.940 3.340 0.200 3.140 11950 ---- 3.730 3.220 3.220 3.650 0.210 3.440 12000 ---- 4.060 3.520 3.520 3.970 0.220 3.750 12050 ---- 4.400 3.840 3.840 4.300 0.220 4.080 12100 ---- 4.750 4.170 4.170 4.650 0.220 4.430 12150 ---- 5.120 4.510 4.510 5.010 0.230 4.780 12200 ---- 5.490 4.860 4.860 5.380 0.230 5.150 12250 ---- 5.880 5.220 5.220 5.760 0.240 5.520 12300 ---- 6.270 5.600 5.600 6.150 0.240 5.910 12350 ---- 6.680 5.980 5.980 6.550 0.250 6.300 12400 ---- 7.090 6.370 6.370 6.960 0.260 6.700 12450 ---- 7.470 6.770 6.770 7.370 0.260 7.110 12500 ---- ---- 7.180 7.180 7.790 0.260 7.530 12550 ---- ---- 7.590 7.590 8.220 0.270 7.950 12600 ---- ---- ---- ---- 8.650 0.270 8.380 12650 ---- ---- ---- ---- 9.090 0.280 8.810 12700 ---- ---- ---- ---- 9.530 0.280 9.250 12800 ---- ---- ---- ---- 10.430 0.290 10.140 12900 ---- ---- ---- ---- 11.340 0.300 11.040 13000 ---- ---- ---- ---- 12.260 0.300 11.960 13100 ---- ---- ---- ---- 13.180 0.290 12.890 13200 ---- ---- ---- ---- 14.120 0.300 13.820 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10600 ---- ---- ---- ---- 0.140 0.020 0.120 10700 ---- ---- ---- ---- 0.180 0.010 0.170 10800 ---- ---- ---- ---- 0.240 0.020 0.220 10900 ---- ---- ---- ---- 0.310 0.020 0.290 11000 ---- 0.380 ---- 0.380 0.410 0.040 0.370 11050 ---- 0.440 ---- 0.440 0.460 0.040 0.420 11100 ---- 0.510 0.470 0.470 0.520 0.040 0.480 11150 ---- 0.580 0.530 0.530 0.590 0.040 0.550 11200 ---- 0.660 0.600 0.600 0.670 0.050 0.620 11250 ---- 0.740 0.670 0.670 0.750 0.050 0.700 11300 ---- 0.840 0.760 0.760 0.850 0.060 0.790 11350 ---- 0.940 0.850 0.850 0.950 0.070 0.880 11400 ---- 1.060 0.950 0.950 1.060 0.070 0.990 11450 ---- 1.190 1.060 1.060 1.190 0.080 1.110 11500 ---- 1.330 1.180 1.180 1.330 0.090 1.240 11550 ---- 1.490 1.320 1.320 1.480 0.100 1.380 11600 ---- 1.660 1.460 1.460 1.650 0.110 1.540 11650 ---- 1.840 1.620 1.620 1.830 0.120 1.710 11700 ---- 2.040 1.800 1.800 2.030 0.140 1.890 11750 ---- 2.260 1.990 1.990 2.240 0.140 2.100 11800 ---- 2.500 2.190 2.190 2.460 0.150 2.310 11850 ---- 2.750 2.410 2.410 2.710 0.160 2.550 11900 ---- 3.010 2.640 2.640 2.960 0.160 2.800 11950 ---- 3.290 2.890 2.890 3.240 0.180 3.060 12000 ---- 3.580 3.160 3.160 3.530 0.180 3.350 12050 ---- 3.900 3.440 3.440 3.830 0.190 3.640 12100 ---- 4.220 3.740 3.740 4.150 0.200 3.950 12150 ---- 4.560 4.050 4.050 4.480 0.200 4.280 12200 ---- 4.900 4.380 4.380 4.820 0.210 4.610 12250 ---- 5.260 4.710 4.710 5.180 0.220 4.960 12300 ---- 5.630 5.060 5.060 5.540 0.230 5.310 12350 ---- 6.010 5.420 5.420 5.910 0.230 5.680 12400 ---- 6.390 5.780 5.780 6.300 0.240 6.060 12450 ---- 6.790 6.160 6.160 6.690 0.250 6.440 12500 ---- 7.190 6.550 6.550 7.080 0.240 6.840 12550 ---- 7.600 6.940 6.940 7.490 0.250 7.240 12600 ---- 8.010 7.340 7.340 7.900 0.260 7.640 12650 ---- 8.200 7.740 7.740 8.320 0.260 8.060 12700 ---- ---- 8.160 8.160 8.740 0.260 8.480 12750 ---- ---- ---- ---- 9.170 0.270 8.900 12800 ---- ---- ---- ---- 9.600 0.260 9.340 12900 ---- ---- ---- ---- 10.480 0.270 10.210 13000 ---- ---- ---- ---- 11.380 0.280 11.100 13100 ---- ---- ---- ---- 12.280 0.280 12.000 13200 ---- ---- ---- ---- 13.200 0.280 12.920 13300 ---- ---- ---- ---- 14.130 0.290 13.840 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.260 0.020 0.240 10800 ---- ---- ---- ---- 0.340 0.030 0.310 10900 ---- 0.400 ---- 0.400 0.430 0.040 0.390 11000 ---- 0.520 ---- 0.520 0.540 0.040 0.500 11050 ---- 0.590 0.550 0.550 0.600 0.040 0.560 11100 ---- 0.660 ---- 0.660 0.670 0.050 0.620 11150 ---- 0.740 0.680 0.680 0.750 0.050 0.700 11200 ---- 0.830 0.760 0.760 0.840 0.060 0.780 11250 ---- 0.930 0.850 0.850 0.940 0.070 0.870 11300 ---- 1.030 0.940 0.940 1.040 0.070 0.970 11350 ---- 1.150 1.040 1.040 1.150 0.070 1.080 11400 ---- 1.270 1.150 1.150 1.280 0.080 1.200 11450 ---- 1.410 1.270 1.270 1.420 0.100 1.320 11500 ---- 1.560 1.410 1.410 1.560 0.100 1.460 11550 ---- 1.730 1.550 1.550 1.720 0.100 1.620 11600 ---- 1.900 1.700 1.700 1.900 0.120 1.780 11650 ---- 2.090 1.870 1.870 2.080 0.120 1.960 11700 ---- 2.300 2.050 2.050 2.280 0.130 2.150 11750 ---- 2.520 2.250 2.250 2.500 0.140 2.360 11800 ---- 2.750 2.460 2.460 2.730 0.150 2.580 11850 ---- 3.000 2.680 2.680 2.970 0.160 2.810 11900 ---- 3.270 2.910 2.910 3.230 0.170 3.060 11950 ---- 3.540 3.170 3.170 3.500 0.170 3.330 12000 ---- 3.840 3.430 3.430 3.790 0.180 3.610 12050 ---- 4.140 3.710 3.710 4.090 0.190 3.900 12100 ---- 4.460 4.000 4.000 4.400 0.200 4.200 12150 ---- 4.790 4.310 4.310 4.720 0.200 4.520 12200 ---- 5.130 4.630 4.630 5.060 0.210 4.850 12250 ---- 5.480 4.960 4.960 5.400 0.210 5.190 12300 ---- 5.840 5.300 5.300 5.760 0.220 5.540 12350 ---- 6.210 5.650 5.650 6.120 0.230 5.890 12400 ---- 6.590 6.010 6.010 6.490 0.230 6.260 12450 ---- 6.970 6.370 6.370 6.880 0.240 6.640 12500 ---- 7.360 6.750 6.750 7.260 0.240 7.020 12550 ---- 7.760 7.130 7.130 7.660 0.250 7.410 12600 ---- 8.170 7.520 7.520 8.060 0.250 7.810 12650 ---- 8.580 7.920 7.920 8.470 0.250 8.220 12700 ---- 8.990 8.320 8.320 8.880 0.250 8.630 12750 ---- 9.230 8.730 8.730 9.300 0.260 9.040 12800 ---- ---- 9.140 9.140 9.730 0.270 9.460 12900 ---- ---- ---- ---- 10.580 0.260 10.320 13000 ---- ---- ---- ---- 11.460 0.270 11.190 13100 ---- ---- ---- ---- 12.350 0.270 12.080 13200 ---- ---- ---- ---- 13.260 0.290 12.970 13300 ---- ---- ---- ---- 14.170 0.290 13.880 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.190 0.020 0.170 10600 ---- ---- ---- ---- 0.240 0.020 0.220 10700 ---- ---- ---- ---- 0.310 0.020 0.290 10750 ---- ---- ---- ---- 0.350 0.030 0.320 10800 ---- ---- ---- ---- 0.390 0.030 0.360 10850 ---- ---- ---- ---- 0.440 0.030 0.410 10900 ---- 0.470 ---- 0.470 0.490 0.030 0.460 1 10950 ---- 0.530 ---- 0.530 0.550 0.040 0.510 11000 ---- 0.600 ---- 0.600 0.610 0.040 0.570 3 11050 ---- 0.670 0.630 0.630 0.680 0.040 0.640 11100 ---- 0.740 0.700 0.700 0.760 0.050 0.710 3 11150 ---- 0.830 0.770 0.770 0.850 0.060 0.790 11200 ---- 0.920 0.850 0.850 0.940 0.060 0.880 2 11250 ---- 1.020 0.940 0.940 1.040 0.070 0.970 11300 ---- 1.140 1.040 1.040 1.150 0.080 1.070 2 11350 ---- 1.260 1.150 1.150 1.270 0.080 1.190 11400 ---- 1.390 1.270 1.270 1.390 0.080 1.310 4 11450 ---- 1.530 1.390 1.390 1.530 0.090 1.440 11500 ---- 1.680 1.530 1.530 1.680 0.100 1.580 11550 ---- 1.850 1.670 1.670 1.850 0.110 1.740 11600 ---- 2.030 1.830 1.830 2.020 0.110 1.910 1 11650 ---- 2.220 2.000 2.000 2.210 0.120 2.090 11700 ---- 2.430 2.190 2.190 2.420 0.140 2.280 13 11750 ---- 2.650 2.380 2.380 2.630 0.140 2.490 11800 ---- 2.890 2.590 2.590 2.860 0.140 2.720 11850 ---- 3.130 2.820 2.820 3.110 0.160 2.950 11900 ---- 3.400 3.050 3.050 3.360 0.160 3.200 11950 ---- 3.670 3.310 3.310 3.630 0.160 3.470 12000 ---- 3.970 3.570 3.570 3.920 0.180 3.740 12050 ---- 4.270 3.850 3.850 4.210 0.180 4.030 12100 ---- 4.580 4.140 4.140 4.520 0.180 4.340 12150 ---- 4.910 4.440 4.440 4.840 0.190 4.650 12200 ---- 5.250 4.760 4.760 5.180 0.210 4.970 12250 ---- 5.590 5.080 5.080 5.520 0.210 5.310 12300 ---- 5.950 5.420 5.420 5.870 0.220 5.650 12350 ---- 6.310 5.760 5.760 6.230 0.220 6.010 12400 ---- 6.680 6.120 6.120 6.600 0.230 6.370 12450 ---- 7.060 6.480 6.480 6.980 0.240 6.740 12500 ---- 7.450 6.850 6.850 7.360 0.240 7.120 12550 ---- 7.840 7.230 7.230 7.750 0.240 7.510 12600 ---- 8.240 7.620 7.620 8.150 0.250 7.900 12650 ---- 8.650 8.010 8.010 8.550 0.250 8.300 12700 ---- 9.060 8.400 8.400 8.960 0.260 8.700 12750 ---- 9.470 8.810 8.810 9.370 0.260 9.110 12800 ---- 9.800 9.220 9.220 9.790 0.260 9.530 12900 ---- ---- ---- ---- 10.640 0.270 10.370 13000 ---- ---- ---- ---- 11.510 0.270 11.240 13100 ---- ---- ---- ---- 12.390 0.280 12.110 13200 ---- ---- ---- ---- 13.280 0.280 13.000 13300 ---- ---- ---- ---- 14.180 0.280 13.900 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- 0.550 ---- 0.550 0.570 0.040 0.530 11100 ---- 0.690 ---- 0.690 0.700 0.040 0.660 11200 ---- 0.850 ---- 0.850 0.860 0.050 0.810 11300 ---- 1.030 0.980 0.980 1.050 0.060 0.990 11400 ---- 1.260 1.180 1.180 1.270 0.070 1.200 11450 ---- 1.380 1.290 1.290 1.400 0.080 1.320 11500 ---- 1.520 1.410 1.410 1.530 0.080 1.450 11550 ---- 1.670 1.550 1.550 1.680 0.090 1.590 11600 ---- 1.830 1.690 1.690 1.840 0.110 1.730 11650 ---- 2.000 1.840 1.840 2.010 0.120 1.890 11700 ---- 2.180 2.000 2.000 2.190 0.130 2.060 11750 ---- 2.370 2.180 2.180 2.390 0.150 2.240 11800 ---- 2.580 2.370 2.370 2.610 0.180 2.430 11850 ---- 2.810 2.570 2.570 2.830 0.190 2.640 11900 ---- 3.040 2.780 2.780 3.070 0.200 2.870 11950 ---- 3.290 3.010 3.010 3.320 0.210 3.110 12000 ---- 3.550 3.250 3.250 3.580 0.210 3.370 12050 ---- 3.830 3.500 3.500 3.850 0.200 3.650 12100 ---- 4.120 3.760 3.760 4.140 0.190 3.950 12150 ---- 4.420 4.040 4.040 4.430 0.180 4.250 12200 ---- 4.730 4.330 4.330 4.740 0.180 4.560 12250 ---- 5.060 4.630 4.630 5.060 0.180 4.880 12300 ---- 5.390 4.950 4.950 5.390 0.190 5.200 12350 ---- 5.730 5.270 5.270 5.730 0.200 5.530 12400 ---- 6.080 5.600 5.600 6.080 0.210 5.870 12450 ---- 6.440 5.940 5.940 6.440 0.220 6.220 12500 ---- 6.810 6.300 6.300 6.800 0.220 6.580 12550 ---- 7.180 6.650 6.650 7.170 0.230 6.940 12600 ---- 7.570 7.020 7.020 7.550 0.230 7.320 12650 ---- 7.950 7.390 7.390 7.940 0.240 7.700 12700 ---- 8.350 7.780 7.780 8.330 0.240 8.090 12750 ---- 8.750 8.160 8.160 8.720 0.240 8.480 12800 ---- 9.150 8.550 8.550 9.130 0.250 8.880 12900 ---- 9.980 9.360 9.360 9.950 0.250 9.700 13000 ---- ---- 10.180 10.180 10.790 0.250 10.540 13100 ---- ---- ---- ---- 11.640 0.260 11.380 13200 ---- ---- ---- ---- 12.510 0.260 12.250 13300 ---- ---- ---- ---- 13.390 0.270 13.120 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 0.010 0.200 10500 ---- ---- ---- ---- 0.270 0.020 0.250 10600 ---- ---- ---- ---- 0.330 0.020 0.310 10700 ---- ---- ---- ---- 0.400 0.020 0.380 10800 ---- ---- ---- ---- 0.490 0.030 0.460 10850 ---- ---- ---- ---- 0.540 0.030 0.510 10900 ---- ---- ---- ---- 0.590 0.030 0.560 10950 ---- ---- ---- ---- 0.650 0.030 0.620 11000 ---- ---- ---- ---- 0.720 0.040 0.680 11050 ---- ---- ---- ---- 0.790 0.040 0.750 11100 ---- ---- ---- ---- 0.860 0.040 0.820 11150 ---- ---- ---- ---- 0.950 0.050 0.900 11200 ---- ---- ---- ---- 1.040 0.060 0.980 11250 ---- ---- ---- ---- 1.130 0.060 1.070 11300 ---- ---- ---- ---- 1.240 0.070 1.170 11350 ---- ---- ---- ---- 1.350 0.070 1.280 11400 ---- ---- ---- ---- 1.470 0.070 1.400 11450 ---- ---- ---- ---- 1.600 0.070 1.530 11500 ---- ---- ---- ---- 1.750 0.080 1.670 11550 ---- ---- ---- ---- 1.900 0.090 1.810 11600 ---- ---- ---- ---- 2.070 0.100 1.970 11650 ---- ---- ---- ---- 2.240 0.100 2.140 11700 ---- ---- ---- ---- 2.420 0.100 2.320 11750 ---- ---- ---- ---- 2.620 0.110 2.510 11800 ---- ---- ---- ---- 2.830 0.120 2.710 11850 ---- ---- ---- ---- 3.050 0.120 2.930 11900 ---- ---- ---- ---- 3.280 0.120 3.160 11950 ---- ---- ---- ---- 3.530 0.130 3.400 12000 ---- ---- ---- ---- 3.800 0.140 3.660 12050 ---- ---- ---- ---- 4.080 0.150 3.930 12100 ---- ---- ---- ---- 4.370 0.160 4.210 12150 ---- ---- ---- ---- 4.670 0.160 4.510 12200 ---- ---- ---- ---- 4.980 0.160 4.820 12250 ---- ---- ---- ---- 5.300 0.170 5.130 12300 ---- ---- ---- ---- 5.630 0.170 5.460 12350 ---- ---- ---- ---- 5.970 0.180 5.790 12400 ---- ---- ---- ---- 6.310 0.190 6.120 12450 ---- ---- ---- ---- 6.660 0.190 6.470 12500 ---- ---- ---- ---- 7.010 0.190 6.820 12550 ---- ---- ---- ---- 7.370 0.200 7.170 12600 ---- ---- ---- ---- 7.740 0.200 7.540 12650 ---- ---- ---- ---- 8.120 0.210 7.910 12700 ---- ---- ---- ---- 8.500 0.210 8.290 12750 ---- ---- ---- ---- 8.890 0.210 8.680 12800 ---- ---- ---- ---- 9.290 0.220 9.070 12850 ---- ---- ---- ---- 9.690 0.230 9.460 12900 ---- ---- ---- ---- 10.100 0.230 9.870 13000 ---- ---- ---- ---- 10.920 0.240 10.680 13100 ---- ---- ---- ---- 11.760 0.250 11.510 13200 ---- ---- ---- ---- 12.610 0.250 12.360 13300 ---- ---- ---- ---- 13.470 0.250 13.220 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.480 0.030 0.450 10700 ---- ---- ---- ---- 0.570 0.030 0.540 10800 ---- ---- ---- ---- 0.680 0.040 0.640 10900 ---- ---- ---- ---- 0.800 0.040 0.760 11000 ---- ---- ---- ---- 0.940 0.040 0.900 11050 ---- ---- ---- ---- 1.020 0.050 0.970 11100 ---- ---- ---- ---- 1.100 0.050 1.050 11150 ---- ---- ---- ---- 1.190 0.050 1.140 11200 ---- ---- ---- ---- 1.290 0.060 1.230 11250 ---- ---- ---- ---- 1.390 0.060 1.330 11300 ---- ---- ---- ---- 1.500 0.070 1.430 11350 ---- ---- ---- ---- 1.610 0.070 1.540 11400 ---- ---- ---- ---- 1.740 0.080 1.660 11450 ---- ---- ---- ---- 1.870 0.080 1.790 11500 ---- ---- ---- ---- 2.010 0.080 1.930 11550 ---- ---- ---- ---- 2.160 0.080 2.080 11600 ---- ---- ---- ---- 2.330 0.090 2.240 11650 ---- ---- ---- ---- 2.500 0.090 2.410 11700 ---- ---- ---- ---- 2.690 0.100 2.590 11750 ---- ---- ---- ---- 2.890 0.110 2.780 11800 ---- ---- ---- ---- 3.090 0.110 2.980 11850 ---- ---- ---- ---- 3.310 0.110 3.200 11900 ---- ---- ---- ---- 3.540 0.120 3.420 11950 ---- ---- ---- ---- 3.780 0.130 3.650 12000 ---- ---- ---- ---- 4.020 0.130 3.890 12050 ---- ---- ---- ---- 4.280 0.140 4.140 12100 ---- ---- ---- ---- 4.550 0.140 4.410 12150 ---- ---- ---- ---- 4.820 0.140 4.680 12200 ---- ---- ---- ---- 5.110 0.150 4.960 12250 ---- ---- ---- ---- 5.400 0.160 5.240 12300 ---- ---- ---- ---- 5.700 0.160 5.540 12350 ---- ---- ---- ---- 6.010 0.170 5.840 12400 ---- ---- ---- ---- 6.330 0.170 6.160 12450 ---- ---- ---- ---- 6.650 0.170 6.480 12500 ---- ---- ---- ---- 6.990 0.180 6.810 12550 ---- ---- ---- ---- 7.330 0.190 7.140 12600 ---- ---- ---- ---- 7.680 0.190 7.490 12650 ---- ---- ---- ---- 8.030 0.190 7.840 12700 ---- ---- ---- ---- 8.390 0.200 8.190 12750 ---- ---- ---- ---- 8.760 0.200 8.560 12800 ---- ---- ---- ---- 9.130 0.210 8.920 12850 ---- ---- ---- ---- 9.500 0.200 9.300 12900 ---- ---- ---- ---- 9.880 0.210 9.670 12950 ---- ---- ---- ---- 10.270 0.210 10.060 13000 ---- ---- ---- ---- 10.660 0.220 10.440 13100 ---- ---- ---- ---- 11.450 0.220 11.230 13200 ---- ---- ---- ---- 12.260 0.230 12.030 13300 ---- ---- ---- ---- 13.080 0.240 12.840 13400 ---- ---- ---- ---- 13.910 0.240 13.670 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 0.030 0.640 10800 ---- ---- ---- ---- 0.780 0.030 0.750 10900 ---- ---- ---- ---- 0.910 0.040 0.870 11000 ---- ---- ---- ---- 1.050 0.040 1.010 11100 ---- ---- ---- ---- 1.220 0.050 1.170 11150 ---- ---- ---- ---- 1.310 0.060 1.250 11200 ---- ---- ---- ---- 1.400 0.050 1.350 11250 ---- ---- ---- ---- 1.500 0.060 1.440 11300 ---- ---- ---- ---- 1.600 0.060 1.540 11350 ---- ---- ---- ---- 1.710 0.060 1.650 11400 ---- ---- ---- ---- 1.830 0.070 1.760 11450 ---- ---- ---- ---- 1.950 0.070 1.880 11500 ---- ---- ---- ---- 2.090 0.080 2.010 11550 ---- ---- ---- ---- 2.230 0.080 2.150 11600 ---- ---- ---- ---- 2.380 0.080 2.300 11650 ---- ---- ---- ---- 2.540 0.090 2.450 11700 ---- ---- ---- ---- 2.710 0.090 2.620 11750 ---- ---- ---- ---- 2.900 0.100 2.800 11800 ---- ---- ---- ---- 3.090 0.100 2.990 11850 ---- ---- ---- ---- 3.290 0.100 3.190 11900 ---- ---- ---- ---- 3.500 0.110 3.390 11950 ---- ---- ---- ---- 3.730 0.120 3.610 12000 ---- ---- ---- ---- 3.960 0.120 3.840 12050 ---- ---- ---- ---- 4.200 0.130 4.070 12100 ---- ---- ---- ---- 4.450 0.130 4.320 12150 ---- ---- ---- ---- 4.710 0.130 4.580 12200 ---- ---- ---- ---- 4.980 0.140 4.840 12250 ---- ---- ---- ---- 5.250 0.140 5.110 12300 ---- ---- ---- ---- 5.540 0.150 5.390 12350 ---- ---- ---- ---- 5.830 0.150 5.680 12400 ---- ---- ---- ---- 6.130 0.160 5.970 12450 ---- ---- ---- ---- 6.440 0.160 6.280 12500 ---- ---- ---- ---- 6.750 0.160 6.590 12550 ---- ---- ---- ---- 7.080 0.170 6.910 12600 ---- ---- ---- ---- 7.410 0.180 7.230 12650 ---- ---- ---- ---- 7.740 0.170 7.570 12700 ---- ---- ---- ---- 8.090 0.190 7.900 12750 ---- ---- ---- ---- 8.430 0.180 8.250 12800 ---- ---- ---- ---- 8.790 0.190 8.600 12850 ---- ---- ---- ---- 9.150 0.190 8.960 12900 ---- ---- ---- ---- 9.510 0.190 9.320 12950 ---- ---- ---- ---- 9.880 0.190 9.690 13000 ---- ---- ---- ---- 10.260 0.200 10.060 13050 ---- ---- ---- ---- 10.640 0.210 10.430 13100 ---- ---- ---- ---- 11.020 0.210 10.810 13200 ---- ---- ---- ---- 11.790 0.210 11.580 13300 ---- ---- ---- ---- 12.580 0.210 12.370 13400 ---- ---- ---- ---- 13.390 0.230 13.160 13500 ---- ---- ---- ---- 14.200 0.230 13.970 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.400 0.050 1.350 11300 ---- ---- ---- ---- 1.610 0.050 1.560 11400 ---- ---- ---- ---- 1.860 0.070 1.790 11500 ---- ---- ---- ---- 2.120 0.070 2.050 11600 ---- ---- ---- ---- 2.410 0.070 2.340 11700 ---- ---- ---- ---- 2.730 0.080 2.650 11750 ---- ---- ---- ---- 2.900 0.090 2.810 11800 ---- ---- ---- ---- 3.080 0.090 2.990 11850 ---- ---- ---- ---- 3.270 0.100 3.170 11900 ---- ---- ---- ---- 3.470 0.100 3.370 11950 ---- ---- ---- ---- 3.680 0.110 3.570 12000 ---- ---- ---- ---- 3.900 0.120 3.780 12050 ---- ---- ---- ---- 4.120 0.110 4.010 12100 ---- ---- ---- ---- 4.360 0.120 4.240 12150 ---- ---- ---- ---- 4.610 0.130 4.480 12200 ---- ---- ---- ---- 4.860 0.130 4.730 12250 ---- ---- ---- ---- 5.130 0.140 4.990 12300 ---- ---- ---- ---- 5.400 0.140 5.260 12350 ---- ---- ---- ---- 5.670 0.140 5.530 12400 ---- ---- ---- ---- 5.960 0.140 5.820 12450 ---- ---- ---- ---- 6.250 0.140 6.110 12500 ---- ---- ---- ---- 6.550 0.150 6.400 12550 ---- ---- ---- ---- 6.860 0.160 6.700 12600 ---- ---- ---- ---- 7.170 0.160 7.010 12650 ---- ---- ---- ---- 7.490 0.160 7.330 12700 ---- ---- ---- ---- 7.820 0.170 7.650 12750 ---- ---- ---- ---- 8.150 0.180 7.970 12800 ---- ---- ---- ---- 8.480 0.170 8.310 12850 ---- ---- ---- ---- 8.820 0.180 8.640 12900 ---- ---- ---- ---- 9.170 0.190 8.980 12950 ---- ---- ---- ---- 9.520 0.190 9.330 13000 ---- ---- ---- ---- 9.870 0.190 9.680 13050 ---- ---- ---- ---- 10.230 0.190 10.040 13100 ---- ---- ---- ---- 10.590 0.190 10.400 13150 ---- ---- ---- ---- 10.960 0.200 10.760 13200 ---- ---- ---- ---- 11.330 0.200 11.130 13300 ---- ---- ---- ---- 12.080 0.200 11.880 13400 ---- ---- ---- ---- 12.850 0.210 12.640 13500 ---- ---- ---- ---- 13.630 0.210 13.420 13600 ---- ---- ---- ---- 14.430 0.230 14.200 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07340B .06480A .07340B .06680 -.00390 .07070 10250 ---- .06850B .05990A .06850B .06180 -.00390 .06570 10300 ---- .06360B .05500A .06360B .05680 -.00400 .06080 10350 ---- .05860B .05000A .05860B .05180 -.00400 .05580 10400 ---- .05360B .04500A .05360B .04680 -.00400 .05080 10450 ---- .04860B .03990A .04860B .04180 -.00400 .04580 10500 ---- .04360B .03490A .04360B .03680 -.00400 .04080 10550 ---- .03860B .03010A .03860B .03190 -.00390 .03580 10600 ---- .03370B .02520A .03370B .02700 -.00380 .03080 10650 ---- .02870B .02030A .02870B .02220 -.00370 .02590 10675 ---- .02630B .01810A .02630B .01990 -.00360 .02350 10700 ---- .02380B .01580A .02380B .01760 -.00350 .02110 40 10725 ---- .02140B .01360A .02140B .01540 -.00330 .01870 10750 ---- .01910B .01160A .01910B .01330 -.00320 .01650 10775 ---- .01670B .00970A .01670B .01130 -.00300 .01430 10800 ---- .01460B .00800A .01460B .00940 -.00290 .01230 10825 ---- .01250B .00650A .00650A .00780 -.00260 .01040 10850 ---- .01060B .00510A .01060B .00620 -.00240 .00860 10875 ---- .00870B .00400A .00400A .00490 -.00210 .00700 19 10900 .00340 .00710B .00300A .00420B .00380 -.00180 4 .00560 55 10925 .00320 .00570B .00230A .00320B .00290 -.00140 2 .00430 49 10950 .00280 .00450B .00170A .00170A .00220 -.00110 5 .00330 53 10975 ---- .00340B .00120A .00120A .00160 -.00090 .00250 52 11000 ---- .00250B .00090A .00250B .00110 -.00070 .00180 70 11025 ---- .00180B .00060A .00180B .00070 -.00060 .00130 45 11050 ---- .00130B .00040A .00130B .00050 -.00040 .00090 67 11075 ---- .00090B .00035A .00090B .00030 -.00030 .00060 235 11100 ---- .00050B .00025A .00050B .00020 -.00020 .00040 2 11125 ---- .00035B .00020A .00035B .00015 -.00015 .00030 1 240 11150 ---- .00025B .00015A .00025B .00015 -.00005 .00020 499 11175 ---- ---- ---- ---- .00010 .00000 .00010 277 11200 ---- ---- ---- ---- .00010 .00000 .00010 326 11225 ---- ---- ---- ---- .00005 .00000 .00005 75 11250 ---- ---- ---- ---- .00005 .00000 .00005 7 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 3 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 20 10650 ---- .00030B ---- .00030B .00035 +.00025 .00010 100 10675 ---- .00050B ---- .00050B .00050 +.00030 .00020 10700 ---- .00080B ---- .00080B .00070 +.00040 .00030 57 10725 ---- .00120B .00040A .00040A .00100 +.00055 .00045 37 10750 ---- .00170B .00060A .00060A .00140 +.00070 .00070 1 196 10775 .00080 .00230B .00080 .00230B .00190 +.00090 100 .00100 37 10800 ---- .00310B .00110A .00110A .00260 +.00110 .00150 2 52 10825 ---- .00410B .00150A .00150A .00340 +.00140 .00200 48 10850 .00340 .00530B .00200A .00310A .00430 +.00150 4 .00280 36 10875 ---- .00660B .00270A .00270A .00550 +.00180 .00370 38 10900 ---- .00810B .00350A .00810B .00690 +.00220 .00470 44 10925 ---- .00990B .00460A .00460A .00850 +.00250 .00600 3 8 10950 ---- .01180B .00580A .01180B .01020 +.00280 .00740 6 10975 ---- .01380B .00720A .00720A .01210 +.00300 .00910 4 11000 ---- .01590B .00890A .01590B .01420 +.00330 .01090 1 11025 ---- .01810B .01070A .01070A .01630 +.00340 .01290 11050 ---- .02040B .01260A .01260A .01860 +.00360 .01500 11075 ---- .02270B .01470A .01470A .02090 +.00370 .01720 11100 ---- .02520B .01700A .01700A .02330 +.00380 .01950 11125 ---- .02770B .01930A .01930A .02570 +.00380 .02190 11150 ---- .03000B .02160A .02160A .02820 +.00390 .02430 11175 ---- .03260B .02400A .02400A .03070 +.00400 .02670 11200 ---- .03510B .02650A .02650A .03310 +.00390 .02920 11225 ---- .03760B .02900A .02900A .03560 +.00390 .03170 11250 ---- .03990B .03140A .03140A .03810 +.00400 .03410 11275 ---- .04240B .03390A .03390A .04050 +.00390 .03660 11300 ---- .04490B .03640A .03640A .04300 +.00390 .03910 11350 ---- .05000B .04130A .04130A .04800 +.00390 .04410 11400 ---- .05500B .04630A .04630A .05300 +.00390 .04910 11450 ---- .06000B .05130A .05130A .05800 +.00390 .05410 11500 ---- .06500B .05630A .05630A .06300 +.00390 .05910 11550 ---- .06990B .06130A .06130A .06800 +.00400 .06400 11600 ---- .07490B .06630A .06630A .07300 +.00400 .06900 11650 ---- .07990B .07130A .07130A .07800 +.00400 .07400 11700 ---- .08480B .07630A .07630A .08300 +.00400 .07900 11750 ---- .08980B .08130A .08130A .08800 +.00400 .08400 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07330B .06480A .07330B .06670 -.00390 .07060 10250 ---- .06830B .05990A .06830B .06170 -.00390 .06560 10300 ---- .06340B .05490A .06340B .05670 -.00390 .06060 10350 ---- .05840B .04990A .05840B .05180 -.00380 .05560 10400 ---- .05340B .04500A .05340B .04680 -.00390 .05070 10450 ---- .04850B .04010A .04850B .04190 -.00390 .04580 10500 ---- .04360B .03510A .04360B .03700 -.00380 .04080 10550 ---- .03870B .03030A .03030A .03220 -.00380 .03600 10600 ---- .03390B .02580A .03390B .02760 -.00350 .03110 10650 ---- .02910B .02130A .02130A .02300 -.00350 .02650 10675 ---- .02680B .01910A .01910A .02090 -.00330 .02420 10700 ---- .02450B .01710A .01710A .01880 -.00320 .02200 10725 ---- .02230B .01510A .01510A .01670 -.00320 .01990 10750 ---- .02020B .01330A .01330A .01480 -.00300 .01780 10775 ---- .01810B .01150A .01150A .01300 -.00280 .01580 10800 ---- .01610B .01000A .01610B .01130 -.00260 .01390 10825 ---- .01410B .00850A .01410B .00980 -.00230 .01210 10850 ---- .01230B .00720A .00720A .00830 -.00220 .01050 20 10875 .00720 .01070B .00600A .00740B .00700 -.00200 3 .00900 20 10900 ---- .00920B .00500A .00500A .00590 -.00170 .00760 1 10925 ---- .00780B .00410A .00410A .00490 -.00140 .00630 10950 ---- .00650B .00340A .00340A .00400 -.00120 .00520 10975 .00270 .00540B .00270 .00340B .00320 -.00110 20 .00430 1 11000 ---- .00440B .00220A .00220A .00260 -.00090 .00350 1 11025 ---- .00360B .00170A .00170A .00210 -.00070 10 .00280 11050 .00140 .00290B .00130A .00170B .00160 -.00060 20 .00220 40 11075 ---- .00230B .00110A .00110A .00130 -.00050 .00180 1 11100 ---- .00180B .00080A .00180B .00100 -.00040 .00140 77 11125 ---- .00140B .00070A .00140B .00080 -.00030 .00110 73 11150 ---- .00100B .00050A .00100B .00060 -.00020 .00080 11175 ---- .00070B .00040A .00070B .00045 -.00015 .00060 11200 ---- .00050B .00035A .00050B .00035 -.00010 .00045 11250 ---- .00030B ---- .00030B .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 15 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 20 10500 ---- .00025B ---- .00025B .00025 +.00010 .00015 10550 ---- .00045B ---- .00045B .00045 +.00020 .00025 10600 ---- .00080B ---- .00080B .00080 +.00040 .00040 10650 ---- .00130B ---- .00130B .00120 +.00050 .00070 2 2 10675 ---- .00170B ---- .00170B .00150 +.00060 .00090 10700 ---- .00220B .00110A .00110A .00190 +.00070 .00120 154 10725 ---- .00270B .00130A .00130A .00240 +.00080 .00160 6 10750 ---- .00340B .00160A .00160A .00300 +.00100 .00200 1 10775 ---- .00420B .00200A .00200A .00370 +.00120 10 .00250 39 10800 ---- .00510B .00250A .00250A .00450 +.00140 .00310 41 10825 .00340 .00610B .00300A .00300A .00540 +.00160 35 .00380 35 10850 ---- .00730B .00370A .00730B .00640 +.00180 .00460 50 10875 ---- .00860B .00450A .00860B .00760 +.00200 .00560 100 10900 ---- .01010B .00550A .01010B .00900 +.00230 .00670 4 10925 ---- .01170B .00660A .01170B .01040 +.00240 10 .00800 2 10950 ---- .01340B .00790A .01340B .01210 +.00270 .00940 10975 ---- .01520B .00920A .01520B .01380 +.00290 .01090 11000 ---- .01720B .01070A .01070A .01570 +.00310 .01260 11025 ---- .01920B .01250A .01250A .01760 +.00320 .01440 11050 ---- .02130B .01430A .02130B .01970 +.00340 .01630 11075 ---- .02350B .01620A .01620A .02180 +.00340 .01840 11100 ---- .02580B .01810A .01810A .02400 +.00350 .02050 11125 ---- .02810B .02020A .02810B .02630 +.00370 .02260 11150 ---- .03040B .02240A .02240A .02860 +.00370 .02490 11175 ---- .03280B .02460A .03280B .03090 +.00380 .02710 11200 ---- .03520B .02690A .02690A .03330 +.00380 .02950 11250 ---- .04010B .03170A .03170A .03820 +.00390 .03430 11300 ---- .04490B .03650A .03650A .04310 +.00390 .03920 11350 ---- .04990B .04140A .04140A .04800 +.00390 .04410 11400 ---- .05480B .04640A .04640A .05300 +.00400 .04900 11450 ---- .05980B .05130A .05130A .05790 +.00390 .05400 11500 ---- .06480B .05630A .05630A .06290 +.00390 .05900 11550 ---- .06970B .06130A .06130A .06790 +.00400 .06390 11600 ---- .07470B .06620A .06620A .07280 +.00390 .06890 11650 ---- .07970B .07120A .07120A .07780 +.00390 .07390 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07360B .06490A .07360B .06690 -.00390 .07080 10250 ---- .06860B .05990A .06860B .06190 -.00390 .06580 10300 ---- .06360B .05490A .06360B .05690 -.00390 .06080 10350 ---- .05860B .04990A .05860B .05190 -.00390 .05580 10400 ---- .05360B .04490A .05360B .04690 -.00390 .05080 10450 ---- .04860B .03990A .04860B .04190 -.00390 .04580 10500 ---- .04360B .03490A .04360B .03690 -.00390 .04080 10550 ---- .03860B .02990A .03860B .03190 -.00390 .03580 10600 ---- .03360B .02490A .03360B .02690 -.00390 .03080 10650 ---- .02860B .02010A .02860B .02190 -.00390 .02580 10675 ---- .02620B .01760A .02620B .01940 -.00390 .02330 10700 ---- .02370B .01500A .02370B .01700 -.00380 .02080 10725 ---- .02110B .01260A .02110B .01450 -.00390 .01840 10750 ---- .01860B .01030A .01030A .01220 -.00370 1 .01590 2 10775 ---- .01620B .00820A .00820A .00990 -.00360 .01350 10800 ---- .01380B .00620A .00620A .00780 -.00340 .01120 10825 ---- .01140B .00450A .00450A .00590 -.00310 .00900 10850 .00370 .00920B .00310A .00480B .00430 -.00260 7 .00690 1 10875 .00320 .00700B .00210A .00340B .00290 -.00220 100 .00510 432 10900 .00480 .00520 .00130A .00140A .00190 -.00170 24 .00360 2 20 10925 .00340 .00370B .00080A .00180B .00110 -.00130 6 .00240 6 85 10950 ---- .00240B .00040A .00240B .00060 -.00090 8 .00150 344 10975 ---- .00150B .00025A .00150B .00030 -.00060 25 .00090 82 11000 .00020 .00080B .00015A .00015A .00015 -.00035 6 .00050 2 380 11025 .00040 .00040 .00015A .00015A .00005 -.00020 26 .00025 2 437 11050 ---- .00015B ---- .00015B CAB -.00010 2 .00010 2 489 11075 ---- ---- ---- ---- CAB -.00005 .00005 59 11100 ---- ---- ---- ---- CAB .00000 CAB 55 11125 ---- ---- ---- ---- CAB .00000 CAB 71 11150 ---- ---- ---- ---- CAB .00000 CAB 370 11175 ---- ---- ---- ---- CAB .00000 CAB 47 11200 ---- ---- ---- ---- CAB .00000 CAB 205 11225 ---- ---- ---- ---- CAB .00000 CAB 12 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06480A .06660 ---- ---- 10250 ---- .06830B .05980A .06830B .06170 -.00380 .06550 10300 ---- .06330B .05490A .06330B .05670 -.00390 .06060 10350 ---- .05840B .04990A .05840B .05180 -.00380 .05560 10400 ---- .05340B .04500A .05340B .04690 -.00380 .05070 10450 ---- .04850B .04020A .04850B .04200 -.00380 .04580 10500 ---- .04360B .03530A .04360B .03720 -.00370 .04090 10550 ---- .03870B .03070A .03870B .03250 -.00360 .03610 10600 ---- .03410B .02600A .03410B .02790 -.00350 .03140 10650 ---- .02940B .02170A .02170A .02350 -.00330 .02680 10700 ---- .02490B .01760A .01760A .01930 -.00320 .02250 10725 ---- .02280B .01570A .01570A .01740 -.00300 .02040 10750 ---- .02070B .01390A .02070B .01550 -.00280 .01830 10775 ---- .01860B .01230A .01230A .01370 -.00270 .01640 10800 ---- .01670B .01070A .01070A .01210 -.00250 .01460 10825 ---- .01470B .00920A .00920A .01050 -.00230 .01280 10850 ---- .01300B .00790A .00790A .00910 -.00210 .01120 10875 .00750 .01140B .00680A .00680A .00780 -.00190 50 .00970 10900 ---- .00990B .00570A .00570A .00660 -.00180 .00840 1 1 10925 .00710 .00850B .00480A .00480A .00560 -.00150 88 .00710 10950 .00600 .00730B .00400A .00730B .00460 -.00140 50 .00600 10975 .00550 .00620B .00330A .00330A .00380 -.00120 53 .00500 11000 .00300 .00520B .00270A .00270A .00320 -.00100 50 .00420 11 11 11025 .00260 .00430B .00220A .00220A .00260 -.00080 50 .00340 11050 ---- .00350B .00180A .00180A .00210 -.00070 .00280 11075 ---- .00290B .00140A .00140A .00170 -.00060 .00230 11100 ---- .00230B .00110A .00230B .00140 -.00040 .00180 11125 ---- .00190B .00090A .00090A .00110 -.00040 .00150 11150 ---- .00150B .00070A .00150B .00090 -.00030 .00120 11200 ---- .00080B .00045A .00080B .00050 -.00020 .00070 11250 ---- .00050B .00030A .00050B .00030 -.00010 .00040 11300 ---- ---- ---- ---- .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 .00000 .00010 20 20 11400 ---- .00010B ---- .00010B .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 7 10675 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 63 10725 .00010 .00020 .00010 .00015A .00015 +.00010 2 .00005 10750 ---- .00035B ---- .00035B .00025 +.00015 .00010 307 10775 .00015 .00070B .00015 .00070B .00050 +.00035 2 .00015 501 10800 .00030 .00130B .00020A .00120B .00090 +.00060 5 .00030 400 10825 .00060 .00210B .00040A .00210B .00150 +.00090 6 .00060 6 265 10850 .00110 .00320B .00060A .00060A .00240 +.00130 3 .00110 8 192 10875 ---- .00460B .00100A .00100A .00350 +.00170 .00180 102 253 10900 .00180 .00640B .00160A .00640B .00500 +.00220 6 .00280 254 10925 ---- .00830B .00250A .00250A .00670 +.00260 .00410 6 180 10950 ---- .01050B .00380A .00380A .00870 +.00300 .00570 3 54 10975 ---- .01280B .00540A .00540A .01090 +.00340 4 .00750 4 57 11000 ---- .01510B .00720A .00720A .01320 +.00360 .00960 33 11025 ---- .01750B .00930A .00930A .01570 +.00380 .01190 1 24 11050 ---- .02010B .01160A .01160A .01810 +.00380 .01430 2 11075 ---- .02260B .01400A .02260B .02060 +.00390 .01670 11100 ---- .02510B .01650A .02510B .02310 +.00400 .01910 11125 ---- .02760B .01890A .02760B .02560 +.00400 .02160 11150 ---- .03000B .02140A .03000B .02810 +.00400 .02410 4 11175 ---- .03250B .02390A .03250B .03060 +.00400 .02660 11200 ---- .03500B .02640A .03500B .03310 +.00400 .02910 11225 ---- .03750B .02890A .03750B .03560 +.00400 .03160 11250 ---- .04000B .03140A .04000B .03810 +.00400 .03410 2 11275 ---- .04240B .03390A .03390A .04060 +.00400 .03660 11300 ---- .04490B .03640A .03640A .04310 +.00400 .03910 11325 ---- .04740B .03890A .04740B .04560 +.00400 .04160 11350 ---- .04990B .04140A .04990B .04810 +.00400 .04410 11400 ---- .05490B .04640A .04640A .05310 +.00400 .04910 11450 ---- .05990B .05140A .05140A .05810 +.00400 .05410 11500 ---- .06490B .05630A .05630A .06310 +.00400 .05910 11550 ---- .06990B .06140A .06140A .06810 +.00400 .06410 11600 ---- .07490B .06640A .06640A .07310 +.00400 .06910 11650 ---- .07990B .07130A .07130A .07810 +.00400 .07410 11700 ---- .08490B .07630A .07630A .08310 +.00400 .07910 11750 ---- .08990B .08130A .08130A .08810 +.00400 .08410 11800 ---- .09490B .08630A .08630A .09310 +.00400 .08910 11850 ---- .09990B .09140A .09140A .09810 +.00400 .09410 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- .00015B ---- .00015B .00020 +.00010 .00010 10450 ---- .00020B ---- .00020B .00030 +.00015 .00015 20 20 10500 ---- .00040B ---- .00040B .00050 +.00025 .00025 10550 ---- .00070B ---- .00070B .00070 +.00025 .00045 10600 ---- .00120B ---- .00120B .00110 +.00040 .00070 10650 .00150 .00180B .00100A .00180B .00170 +.00060 1 .00110 10700 ---- .00280B .00140A .00140A .00250 +.00080 .00170 10725 ---- .00340B .00170A .00170A .00300 +.00090 .00210 10750 ---- .00400B .00210A .00210A .00360 +.00100 .00260 10775 ---- .00480B .00250A .00480B .00440 +.00130 .00310 10800 ---- .00580B .00300A .00580B .00520 +.00140 .00380 10825 ---- .00680B .00370A .00680B .00610 +.00160 .00450 10850 .00640 .00800B .00440A .00630A .00720 +.00180 100 .00540 8 8 10875 ---- .00930B .00520A .00930B .00840 +.00200 .00640 10900 .00710 .01080B .00620A .00620A .00970 +.00220 10 .00750 1 1 10925 ---- .01240B .00730A .01240B .01110 +.00230 4 .00880 4 4 10950 ---- .01400B .00860A .01400B .01270 +.00250 .01020 10975 ---- .01580B .00990A .01580B .01440 +.00270 .01170 11000 ---- .01770B .01140A .01140A .01620 +.00290 .01330 11025 ---- .01970B .01310A .01310A .01810 +.00310 .01500 11050 ---- .02170B .01490A .01490A .02010 +.00320 .01690 11075 ---- .02380B .01670A .01670A .02220 +.00330 .01890 11100 ---- .02600B .01870A .01870A .02440 +.00350 .02090 11125 ---- .02830B .02060A .02060A .02660 +.00360 .02300 11150 ---- .03060B .02270A .02270A .02880 +.00360 .02520 11200 ---- .03530B .02720A .02720A .03350 +.00380 .02970 11250 ---- .04010B .03180A .03180A .03820 +.00380 .03440 11300 ---- .04500B .03660A .03660A .04310 +.00390 .03920 11350 ---- .04990B .04150A .04150A .04800 +.00390 .04410 11400 ---- .05480B .04640A .04640A .05290 +.00390 .04900 11450 ---- .05980B .05130A .05130A .05780 +.00390 .05390 11500 ---- .06470B .05630A .05630A .06280 +.00390 .05890 11550 ---- .06970B .06120A .06120A .06780 +.00390 .06390 11600 ---- .07460B .06620A .06620A .07280 +.00400 .06880 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18310B .17460A .18310B .17650 -.00390 .18040 2 09200 ---- .17310B .16460A .17310B .16650 -.00390 .17040 09300 ---- .16320B .15460A .16320B .15650 -.00390 .16040 09400 ---- .15320B .14460A .15320B .14650 -.00400 .15050 09500 ---- .14320B .13470A .14320B .13660 -.00390 .14050 09600 ---- .13320B .12470A .13320B .12660 -.00390 .13050 09700 ---- .12330B .11470A .12330B .11660 -.00390 .12050 09800 ---- .11330B .10470A .11330B .10660 -.00400 .11060 09900 ---- .10330B .09480A .10330B .09670 -.00390 .10060 10000 ---- .09340B .08480A .09340B .08670 -.00390 .09060 10050 ---- .08840B .07970A .08840B .08170 -.00390 .08560 10100 ---- .08350B .07470A .07470A .07670 -.00390 .08060 10150 ---- .07850B .06970A .06970A .07170 -.00400 .07570 10200 ---- .07350B .06480A .06480A .06670 -.00400 .07070 10250 ---- .06850B .05990A .05990A .06170 -.00400 .06570 1 10300 ---- .06350B .05490A .05490A .05680 -.00390 .06070 1 10350 ---- .05860B .04980A .05860B .05180 -.00390 .05570 10400 ---- .05360B .04490A .04490A .04680 -.00400 .05080 10450 ---- .04850B .04000A .04000A .04190 -.00390 .04580 10500 ---- .04360B .03510A .03510A .03690 -.00390 .04080 57 10550 ---- .03870B .03020A .03020A .03200 -.00390 .03590 10600 ---- .03380B .02540A .02540A .02720 -.00380 .03100 188 10650 ---- .02890B .02070A .02070A .02250 -.00360 .02610 745 10675 ---- .02650B .01850A .01850A .02030 -.00350 .02380 10700 ---- .02410B .01630A .01630A .01810 -.00340 .02150 2326 10725 ---- .02180B .01430A .01430A .01600 -.00320 .01920 10750 ---- .01960B .01230A .01230A .01400 -.00300 2 .01700 259 10775 ---- .01740B .01050A .01050A .01210 -.00290 .01500 10800 ---- .01530B .00890A .00890A .01030 -.00270 .01300 342 10825 ---- .01320B .00740A .00740A .00870 -.00250 .01120 10850 .00820 .01140B .00610A .00770B .00720 -.00230 32 .00950 1 495 10875 .00510 .00970B .00490A .00650 .00590 -.00210 3 .00800 1 3 10900 .00690 .00810B .00390 .00510B .00480 -.00180 86 .00660 22 547 10925 .00530 .00670B .00310A .00310A .00380 -.00150 28 .00530 6 160 10950 .00300 .00550B .00240A .00250A .00300 -.00130 65 .00430 15 2253 10975 .00240 .00440B .00190A .00250B .00230 -.00110 245 .00340 1 153 11000 .00310 .00350B .00140 .00190B .00170 -.00090 81 .00260 2 818 11025 .00150 .00270B .00110A .00140 .00130 -.00070 11 .00200 1 421 11050 .00130 .00200B .00080 .00100B .00090 -.00060 772 .00150 2 1105 11075 .00090 .00150B .00050 .00070B .00070 -.00040 54 .00110 460 447 11100 .00060 .00110B .00040 .00070 .00050 -.00030 50 .00080 34 911 11125 .00050 .00080B .00035A .00035A .00040 -.00020 11 .00060 20 450 11150 .00030 .00060B .00030 .00030 .00030 -.00015 36 .00045 3 873 11175 .00030 .00045B .00010 .00020B .00020 -.00010 5 .00030 80 513 11200 ---- .00030B .00020A .00030B .00020 -.00005 36 .00025 5 1035 11250 ---- ---- ---- ---- .00015 .00000 11 .00015 1 4106 11300 .00015 .00015 .00010A .00010A .00010 .00000 9 .00010 1 321 11350 ---- ---- ---- ---- .00010 .00000 4 .00010 171 11400 .00005 .00005 .00005 .00005 .00005 .00000 3 .00005 7 1669 11450 ---- ---- ---- ---- .00005 .00000 .00005 65 11500 ---- ---- ---- ---- .00005 +.00005 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25190B .24340A .25190B .24530 -.00390 .24920 08500 ---- .24190B .23340A .24190B .23530 -.00390 .23920 08600 ---- .23200B .22350A .23200B .22540 -.00390 .22930 08700 ---- .22210B .21360A .22210B .21550 -.00390 .21940 08800 ---- .21210B .20360A .21210B .20550 -.00390 .20940 08900 ---- .20220B .19370A .20220B .19560 -.00390 .19950 09000 ---- .19230B .18380A .19230B .18570 -.00390 .18960 09100 ---- .18240B .17380A .18240B .17570 -.00390 .17960 09200 ---- .17240B .16390A .17240B .16580 -.00390 .16970 09300 ---- .16250B .15400A .16250B .15590 -.00390 .15980 09400 ---- .15260B .14400A .15260B .14590 -.00390 .14980 09450 ---- .14760B .13910A .14760B .14100 -.00390 .14490 09500 ---- .14260B .13410A .14260B .13600 -.00390 .13990 1 09550 ---- .13770B .12910A .13770B .13100 -.00390 .13490 09600 ---- .13270B .12420A .13270B .12610 -.00390 .13000 09650 ---- .12770B .11920A .12770B .12110 -.00390 .12500 09700 ---- .12280B .11420A .12280B .11620 -.00390 .12010 09750 ---- .11780B .10930A .11780B .11120 -.00390 .11510 10 09800 ---- .11280B .10430A .11280B .10620 -.00390 .11010 32 09850 ---- .10790B .09940A .10790B .10130 -.00390 .10520 09900 ---- .10290B .09440A .10290B .09630 -.00390 .10020 09950 ---- .09790B .08940A .09790B .09140 -.00390 .09530 10000 ---- .09300B .08450A .09300B .08640 -.00390 .09030 3 10050 ---- .08800B .07940A .08800B .08150 -.00390 .08540 10100 ---- .08310B .07460A .07460A .07650 -.00390 .08040 10150 ---- .07820B .06960A .07820B .07160 -.00380 .07540 10200 ---- .07320B .06460A .06460A .06660 -.00390 .07050 10250 ---- .06840B .05970A .05970A .06170 -.00390 .06560 10300 ---- .06340B .05480A .05480A .05680 -.00380 .06060 10350 ---- .05850B .05000A .05000A .05190 -.00380 .05570 10400 ---- .05360B .04510A .04510A .04710 -.00380 .05090 10450 ---- .04870B .04050A .04050A .04240 -.00370 .04610 2 10500 ---- .04390B .03580A .03580A .03770 -.00360 .04130 25 10550 ---- .03920B .03130A .03130A .03320 -.00350 .03670 56 10600 ---- .03470B .02690A .02690A .02880 -.00330 2 .03210 325 10650 ---- .03020B .02280A .02280A .02460 -.00310 .02770 105 10700 ---- .02600B .01900A .01900A .02060 -.00300 2 .02360 3 35 10750 ---- .02190B .01550A .02190B .01700 -.00270 .01970 112 10800 .01230 .01810B .01230 .01420B .01370 -.00240 4 .01610 2655 10850 .00960 .01470B .00960 .01130B .01080 -.00210 35 .01290 1 250 10900 .00960 .01160B .00740A .00860A .00830 -.00180 27 .01010 70 484 10950 .00760 .00910B .00550 .00640A .00630 -.00140 18 .00770 5 2898 11000 .00610 .00690B .00400 .00480B .00460 -.00120 27 .00580 54 5460 11050 .00330 .00500B .00280 .00350B .00330 -.00090 42 .00420 1 610 11100 .00320 .00360B .00190 .00240B .00230 -.00070 27 .00300 9 490 11150 .00250 .00250 .00130 .00160B .00160 -.00050 19 .00210 6 1524 11200 .00120 .00170B .00100 .00110 .00110 -.00030 38 .00140 12 4231 11250 .00090 .00120B .00070 .00070 .00070 -.00020 8 .00090 5 365 11300 .00050 .00070B .00050 .00050 .00050 -.00010 44 .00060 1 283 11350 ---- .00050B .00035A .00050B .00035 -.00010 .00045 3 260 11400 .00030 .00030 .00025A .00025A .00025 -.00010 32 .00035 213 2581 11450 .00020 .00020 .00020 .00020 .00020 -.00005 19 .00025 1 53 11500 .00015 .00015 .00015 .00015 .00015 .00000 6 .00015 8 962 11550 ---- ---- ---- ---- .00010 .00000 .00010 22 11600 ---- ---- ---- ---- .00005 -.00005 20 .00010 1 117 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- .00005 .00000 .00005 32 11750 ---- ---- ---- ---- .00005 .00000 .00005 2 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18540B .17710A .18540B .17890 -.00390 .18280 09200 ---- .17550B .16720A .17550B .16900 -.00390 .17290 09300 ---- .16560B .15730A .16560B .15910 -.00390 .16300 09400 ---- .15570B .14740A .15570B .14920 -.00390 .15310 09500 ---- .14590B .13760A .14590B .13930 -.00390 .14320 09600 ---- .13600B .12770A .13600B .12950 -.00390 .13340 09700 ---- .12610B .11780A .12610B .11960 -.00390 .12350 09800 ---- .11620B .10790A .11620B .10970 -.00400 .11370 09900 ---- .10640B .09810A .10640B .09990 -.00390 .10380 10000 ---- .09650B .08830A .09650B .09010 -.00380 .09390 10100 ---- .08670B .07850A .08670B .08020 -.00390 .08410 10150 ---- .08180B .07360A .08180B .07530 -.00390 .07920 10200 ---- .07690B .06860A .07690B .07050 -.00380 .07430 10250 ---- .07200B .06390A .07200B .06560 -.00380 .06940 10300 ---- .06720B .05910A .06720B .06080 -.00380 .06460 10350 ---- .06240B .05420A .06240B .05610 -.00370 .05980 10400 ---- .05760B .04970A .04970A .05140 -.00370 .05510 10450 ---- .05290B .04510A .04510A .04680 -.00360 .05040 2 10500 ---- .04830B .04060A .04060A .04230 -.00350 .04580 279 10550 ---- .04370B .03620A .04370B .03790 -.00340 .04130 79 10600 ---- .03930B .03190A .03930B .03360 -.00330 .03690 120 10650 ---- .03500B .02790A .03500B .02950 -.00310 .03260 55 10700 ---- .03080B .02410A .03080B .02570 -.00280 .02850 1 10750 ---- .02690B .02050A .02690B .02200 -.00270 .02470 360 10800 ---- .02300B .01720A .02300B .01870 -.00240 .02110 31 10850 ---- .01960B .01430A .01430A .01560 -.00220 .01780 202 10900 ---- .01650B .01170A .01170A .01290 -.00190 1 .01480 45 10950 ---- .01360B .00940A .00940A .01040 -.00170 1 .01210 253 11000 .00810 .01110B .00750A .00750A .00840 -.00140 50 .00980 116 11050 .00650 .00890B .00590A .00590A .00660 -.00120 153 .00780 742 11100 .00530 .00700B .00450A .00450A .00510 -.00100 100 .00610 57 11150 .00390 .00540B .00350A .00350A .00390 -.00080 106 .00470 1 620 11200 ---- .00420B .00260A .00260A .00290 -.00070 3 .00360 303 11250 ---- .00310B .00200A .00310B .00220 -.00050 6 .00270 1 378 11300 ---- .00230B .00150A .00230B .00160 -.00040 75 .00200 340 11350 .00130 .00170B .00110A .00110A .00120 -.00030 1 .00150 7 108 11400 .00080 .00120B .00080 .00080 .00090 -.00020 182 .00110 12 1044 11450 ---- .00090B .00060A .00090B .00060 -.00020 1 .00080 6 177 11500 ---- ---- .00050A .00050A .00045 -.00015 .00060 1 117 11550 .00035 .00035 .00035 .00035 .00030 -.00015 9 .00045 11 122 11600 .00030 .00030 .00030 .00030 .00030 -.00005 140 .00035 1 236 11650 .00025 .00025 .00025 .00025 .00025 .00000 7 .00025 8 154 11700 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 122 11750 ---- ---- ---- ---- .00020 +.00005 .00015 60 11800 ---- ---- ---- ---- .00015 +.00005 2 .00010 41 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18460B .17640A .18460B .17820 -.00390 .18210 09200 ---- .17480B .16660A .17480B .16840 -.00390 .17230 09300 ---- .16490B .15670A .16490B .15850 -.00390 .16240 09400 ---- .15510B .14690A .15510B .14870 -.00390 .15260 09500 ---- .14530B .13710A .14530B .13890 -.00390 .14280 09600 ---- .13540B .12730A .13540B .12910 -.00380 .13290 09700 ---- .12560B .11750A .12560B .11920 -.00390 .12310 09800 ---- .11580B .10770A .11580B .10940 -.00390 .11330 09900 ---- .10600B .09790A .10600B .09970 -.00380 .10350 10000 ---- .09630B .08820A .09630B .08990 -.00390 .09380 10100 ---- .08650B .07850A .08650B .08030 -.00380 .08410 10150 ---- .08170B .07370A .08170B .07550 -.00370 .07920 10200 ---- .07690B .06900A .07690B .07070 -.00370 .07440 10250 ---- .07210B .06430A .07210B .06600 -.00370 .06970 10300 ---- .06740B .05960A .06740B .06140 -.00360 .06500 10350 ---- .06270B .05490A .06270B .05670 -.00360 .06030 10400 ---- .05810B .05050A .05050A .05220 -.00350 .05570 10450 ---- .05360B .04610A .05360B .04780 -.00340 .05120 10500 ---- .04910B .04180A .04910B .04350 -.00320 .04670 177 10550 ---- .04480B .03760A .04480B .03930 -.00310 .04240 41 10600 ---- .04050B .03350A .04050B .03520 -.00300 .03820 78 10650 ---- .03640B .02970A .03640B .03130 -.00290 .03420 50 10700 ---- .03240B .02610A .03240B .02760 -.00270 .03030 51 10750 ---- .02860B .02260A .02860B .02410 -.00250 .02660 12 10800 ---- .02500B .01950A .02500B .02090 -.00230 .02320 2401 10850 ---- .02170B .01660A .01660A .01790 -.00210 .02000 1 10900 ---- .01860B .01400A .01400A .01520 -.00190 4 .01710 196 10950 ---- .01580B .01170A .01170A .01270 -.00170 82 .01440 5 11000 ---- .01340B .00970A .00970A .01060 -.00140 .01200 41 11050 ---- .01110B .00790A .00790A .00870 -.00120 .00990 866 11100 .00710 .00910B .00640A .00720B .00710 -.00100 1 .00810 31 11150 ---- .00740B .00510A .00510A .00570 -.00090 .00660 101 11200 .00400 .00590B .00400 .00460B .00450 -.00070 7 .00520 2 8 11250 ---- .00470B .00320A .00470B .00360 -.00050 .00410 14 32 11300 .00260 .00370B .00260 .00280B .00280 -.00040 124 .00320 2 2150 11350 ---- .00290B .00200A .00290B .00220 -.00030 2 .00250 11 11400 ---- .00220B .00150A .00220B .00170 -.00020 1 .00190 1 25 11450 .00120 .00170B .00120 .00120 .00130 -.00020 3 .00150 2 7 11500 .00100 .00130B .00080 .00090B .00100 -.00020 8 .00120 12 40 11550 .00060 .00060 .00060 .00070B .00080 -.00010 9 .00090 5 33 11600 ---- ---- .00060A .00060A .00060 -.00010 1 .00070 2 76 11650 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 53 11700 ---- ---- .00035A .00035A .00030 -.00010 .00040 72 11750 ---- ---- .00030A .00030A .00025 -.00010 .00035 31 11800 ---- ---- ---- ---- .00020 -.00005 .00025 27 11850 ---- ---- ---- ---- .00015 -.00005 .00020 110 11900 ---- ---- ---- ---- .00010 -.00005 .00015 4 12000 ---- ---- ---- ---- .00005 -.00005 .00010 7 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24250B .23440A .24250B .23620 -.00390 .24010 08600 ---- .23270B .22460A .23270B .22640 -.00380 .23020 08700 ---- .22290B .21480A .22290B .21660 -.00390 .22050 08800 ---- .21310B .20500A .21310B .20680 -.00390 .21070 08900 ---- .20330B .19520A .20330B .19700 -.00390 .20090 09000 ---- .19350B .18540A .19350B .18720 -.00390 .19110 09100 ---- .18370B .17560A .18370B .17740 -.00390 .18130 09200 ---- .17390B .16580A .17390B .16760 -.00390 .17150 09300 ---- .16410B .15610A .16410B .15790 -.00380 .16170 09400 ---- .15440B .14630A .15440B .14810 -.00390 .15200 09450 ---- .14950B .14140A .14950B .14320 -.00390 .14710 09500 ---- .14460B .13650A .14460B .13830 -.00390 .14220 09550 ---- .13970B .13170A .13970B .13350 -.00380 .13730 09600 ---- .13490B .12680A .13490B .12860 -.00380 .13240 09650 ---- .13000B .12190A .13000B .12370 -.00380 .12750 09700 ---- .12510B .11710A .12510B .11880 -.00390 .12270 09750 ---- .12030B .11220A .12030B .11400 -.00380 .11780 09800 ---- .11540B .10740A .11540B .10920 -.00380 .11300 09850 ---- .11060B .10260A .11060B .10430 -.00390 .10820 09900 ---- .10570B .09780A .10570B .09950 -.00380 .10330 09950 ---- .10090B .09300A .10090B .09470 -.00380 .09850 10000 ---- .09610B .08820A .09610B .09000 -.00370 .09370 10050 ---- .09130B .08340A .09130B .08520 -.00370 .08890 10100 ---- .08650B .07870A .08650B .08050 -.00370 .08420 10150 ---- .08180B .07410A .08180B .07580 -.00360 .07940 10200 ---- .07710B .06940A .07710B .07120 -.00350 .07470 10250 ---- .07240B .06490A .07240B .06660 -.00350 .07010 10300 ---- .06780B .06040A .06780B .06210 -.00340 .06550 10350 ---- .06330B .05590A .06330B .05760 -.00340 .06100 10400 ---- .05880B .05160A .05880B .05330 -.00320 .05650 10450 ---- .05450B .04730A .05450B .04900 -.00320 .05220 36 10500 ---- .05020B .04320A .05020B .04480 -.00310 .04790 10550 ---- .04600B .03910A .04600B .04080 -.00300 .04380 25 10600 ---- .04190B .03530A .04190B .03690 -.00290 1 .03980 201 10650 ---- .03800B .03160A .03800B .03320 -.00270 .03590 10700 ---- .03410B .02810A .03410B .02960 -.00260 .03220 1 1517 10750 ---- .03050B .02480A .03050B .02620 -.00250 .02870 7 10800 ---- .02700B .02170A .02700B .02310 -.00220 .02530 4 966 10850 ---- .02390B .01890A .01890A .02020 -.00200 .02220 202 10900 ---- .02080B .01630A .01630A .01750 -.00180 .01930 6407 10950 .01570 .01810B .01400A .01400A .01500 -.00170 1 .01670 30 263 11000 ---- .01560B .01190A .01190A .01280 -.00150 .01430 34 2815 11050 ---- .01330B .01000A .01000A .01080 -.00130 .01210 219 11100 ---- .01120B .00840A .00840A .00900 -.00130 .01030 504 11150 ---- .00940B .00700A .00700A .00750 -.00110 .00860 103 11200 .00640 .00780B .00580A .00640 .00620 -.00090 1 .00710 34 1131 11250 ---- .00640B .00480A .00480A .00510 -.00080 .00590 19 11300 ---- .00530B .00390A .00530B .00420 -.00060 1 .00480 1 29 11350 .00350 .00430B .00320A .00350 .00340 -.00050 1 .00390 1 175 11400 ---- .00340B .00260A .00340B .00280 -.00040 .00320 2 1971 11450 ---- .00270B .00210A .00270B .00220 -.00030 .00250 18 11500 .00180 .00220B .00170 .00170 .00180 -.00020 3 .00200 23 117 11550 ---- .00170B .00130A .00170B .00140 -.00020 .00160 11600 ---- ---- .00110A .00110A .00110 -.00020 1 .00130 1 22 11650 ---- ---- .00090A .00090A .00090 -.00020 .00110 2 11700 .00080 .00080 .00060 .00060 .00070 -.00020 70 .00090 254 11750 ---- ---- .00060A .00060A .00060 -.00010 .00070 50 11800 ---- ---- .00050A .00050A .00045 -.00015 .00060 75 11850 ---- ---- .00040A .00040A .00035 -.00010 .00045 45 11900 ---- ---- ---- ---- .00030 -.00005 .00035 93 12000 ---- ---- ---- ---- .00020 -.00005 .00025 283 12100 ---- ---- ---- ---- .00015 .00000 .00015 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 100 12300 ---- ---- ---- ---- .00005 -.00005 .00010 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17090 -.00390 .17480 09300 ---- ---- ---- ---- .16120 -.00390 .16510 09400 ---- ---- ---- ---- .15150 -.00390 .15540 09500 ---- ---- ---- ---- .14180 -.00380 .14560 09600 ---- ---- ---- ---- .13210 -.00390 .13600 09700 ---- ---- ---- ---- .12240 -.00390 .12630 09800 ---- ---- ---- ---- .11290 -.00380 .11670 09900 ---- ---- ---- ---- .10330 -.00380 .10710 10000 ---- ---- ---- ---- .09380 -.00380 .09760 10100 ---- ---- ---- ---- .08450 -.00360 .08810 10150 ---- ---- ---- ---- .07990 -.00360 .08350 10200 ---- ---- ---- ---- .07530 -.00350 .07880 10250 ---- ---- ---- ---- .07080 -.00340 .07420 10300 ---- ---- ---- ---- .06630 -.00340 .06970 10350 ---- ---- ---- ---- .06190 -.00330 .06520 10400 ---- ---- ---- ---- .05760 -.00320 .06080 10450 ---- ---- ---- ---- .05340 -.00310 .05650 10500 ---- ---- .04780A .04780A .04920 -.00310 .05230 10550 ---- .04870B .04380A .04870B .04520 -.00300 .04820 10600 ---- .04610B .03990A .04610B .04130 -.00290 .04420 10650 ---- .04210B .03620A .04210B .03750 -.00290 .04040 1 10700 ---- .03830B .03260A .03830B .03390 -.00280 .03670 10750 ---- .03460B .02920A .03460B .03050 -.00260 .03310 10800 ---- .03110B .02600A .03110B .02720 -.00250 .02970 10850 ---- .02780B .02300A .02300A .02420 -.00230 .02650 188 10900 ---- .02480B .02020A .02020A .02130 -.00210 .02340 530 10950 ---- .02180B .01770A .01770A .01860 -.00200 .02060 96 11000 ---- .01910B .01530A .01530A .01620 -.00180 .01800 1 1 11050 ---- .01690B .01320A .01320A .01400 -.00160 .01560 276 11100 ---- .01460B .01130A .01130A .01200 -.00140 .01340 2 413 11150 ---- .01250B .00960A .00960A .01030 -.00120 .01150 9 11200 ---- .01070B .00820A .00820A .00870 -.00110 .00980 108 11250 ---- .00900B .00690A .00690A .00730 -.00100 .00830 126 11300 ---- .00760B .00580A .00760B .00620 -.00080 .00700 89 11350 ---- .00630B .00490A .00630B .00510 -.00070 .00580 157 11400 ---- .00530B .00410A .00530B .00430 -.00050 .00480 161 11450 ---- .00430B .00340A .00430B .00350 -.00050 .00400 49 11500 ---- .00360B .00290A .00360B .00290 -.00040 .00330 87 11550 ---- .00290B .00240A .00290B .00240 -.00030 .00270 9 11600 ---- ---- .00200A .00200A .00200 -.00030 .00230 1 11650 ---- ---- .00170A .00170A .00160 -.00020 .00180 49 11700 ---- ---- .00140A .00140A .00130 -.00020 .00150 11750 ---- ---- ---- ---- .00110 -.00010 .00120 15 11800 ---- ---- ---- ---- .00090 -.00010 .00100 11 11850 ---- ---- ---- ---- .00070 -.00010 .00080 11900 ---- ---- ---- ---- .00060 -.00010 .00070 11950 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00040 -.00005 .00045 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17030 -.00380 .17410 09300 ---- ---- ---- ---- .16060 -.00390 .16450 09400 ---- ---- ---- ---- .15100 -.00380 .15480 09500 ---- ---- ---- ---- .14140 -.00380 .14520 09600 ---- ---- ---- ---- .13180 -.00380 .13560 09700 ---- ---- ---- ---- .12230 -.00370 .12600 09800 ---- ---- ---- ---- .11280 -.00370 .11650 09900 ---- ---- ---- ---- .10340 -.00370 .10710 10000 ---- ---- ---- ---- .09410 -.00360 .09770 10100 ---- ---- ---- ---- .08490 -.00350 .08840 10150 ---- ---- ---- ---- .08040 -.00350 .08390 10200 ---- ---- ---- ---- .07590 -.00340 .07930 10250 ---- ---- ---- ---- .07150 -.00340 .07490 10300 ---- ---- ---- ---- .06710 -.00340 .07050 10350 ---- ---- ---- ---- .06290 -.00320 .06610 10400 ---- ---- ---- ---- .05870 -.00310 .06180 10450 ---- ---- .05320A .05320A .05450 -.00310 .05760 10500 ---- .05540B .04920A .05540B .05050 -.00300 .05350 10550 ---- .05140B .04530A .05140B .04660 -.00300 .04960 10600 ---- .04740B .04150A .04740B .04280 -.00290 .04570 10650 ---- .04360B .03790A .04360B .03920 -.00270 .04190 10700 ---- .03990B .03440A .03990B .03570 -.00260 .03830 10750 ---- .03630B .03110A .03630B .03230 -.00250 .03480 10800 ---- .03290B .02790A .03290B .02910 -.00240 .03150 10850 ---- .02970B .02500A .02500A .02610 -.00220 .02830 10900 ---- .02670B .02230A .02670B .02330 -.00200 .02530 10950 ---- .02380B .01970A .01970A .02060 -.00190 .02250 2 11000 ---- .02110B .01740A .01740A .01820 -.00170 .01990 4 11050 ---- .01880B .01520A .01520A .01600 -.00160 .01760 306 11100 ---- .01650B .01330A .01330A .01400 -.00140 .01540 4 11150 ---- .01440B .01150A .01150A .01220 -.00120 .01340 11200 ---- .01250B .01000A .01000A .01050 -.00110 .01160 10 11250 ---- .01080B .00860A .01080B .00900 -.00100 .01000 11300 ---- .00930B .00740A .00920B .00770 -.00090 .00860 134 11350 ---- .00790B .00630A .00630A .00660 -.00080 .00740 33 11400 ---- .00670B .00540A .00670B .00560 -.00070 .00630 29 11450 ---- .00570B .00460A .00570B .00470 -.00060 .00530 155 11500 ---- .00480B .00390A .00480B .00400 -.00050 .00450 3 11550 ---- .00400B .00340A .00400B .00340 -.00040 .00380 114 11600 ---- .00340B .00290A .00340B .00290 -.00030 .00320 29 11650 ---- .00280B .00240A .00280B .00240 -.00030 .00270 12 11700 ---- ---- .00210A .00210A .00200 -.00030 .00230 28 11800 .00140 .00140 .00140 .00140 .00140 -.00020 5 .00160 6 11900 ---- ---- ---- ---- .00100 -.00010 .00110 12000 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23740 -.00390 .24130 08600 ---- ---- ---- ---- .22770 -.00390 .23160 08700 ---- ---- ---- ---- .21810 -.00380 .22190 08800 ---- ---- ---- ---- .20840 -.00390 .21230 08900 ---- ---- ---- ---- .19870 -.00390 .20260 09000 ---- ---- ---- ---- .18910 -.00390 .19300 09100 ---- ---- ---- ---- .17950 -.00380 .18330 09200 ---- ---- ---- ---- .16980 -.00390 .17370 09300 ---- ---- ---- ---- .16020 -.00390 .16410 09400 ---- ---- ---- ---- .15060 -.00390 .15450 09450 ---- ---- ---- ---- .14580 -.00390 .14970 09500 ---- ---- ---- ---- .14110 -.00380 .14490 09550 ---- ---- ---- ---- .13630 -.00380 .14010 09600 ---- ---- ---- ---- .13150 -.00380 .13530 09650 ---- ---- ---- ---- .12680 -.00380 .13060 09700 ---- ---- ---- ---- .12210 -.00380 .12590 09750 ---- ---- ---- ---- .11740 -.00370 .12110 09800 ---- ---- ---- ---- .11270 -.00370 .11640 09850 ---- ---- ---- ---- .10810 -.00360 .11170 09900 ---- ---- ---- ---- .10350 -.00360 .10710 09950 ---- ---- ---- ---- .09890 -.00350 .10240 10000 ---- ---- ---- ---- .09430 -.00350 .09780 10050 ---- ---- ---- ---- .08980 -.00350 .09330 10100 ---- ---- ---- ---- .08530 -.00340 .08870 10150 ---- ---- ---- ---- .08090 -.00330 .08420 10200 ---- ---- ---- ---- .07650 -.00330 .07980 2 10250 ---- ---- ---- ---- .07210 -.00330 .07540 10300 ---- ---- ---- ---- .06790 -.00320 .07110 10350 ---- ---- ---- ---- .06370 -.00310 .06680 10400 ---- ---- .05820A .05820A .05950 -.00310 .06260 10450 ---- .06030B .05410A .06030B .05550 -.00300 .05850 10500 ---- .05630B .05020A .05630B .05160 -.00290 .05450 1 2 10550 ---- .05240B .04640A .05240B .04770 -.00290 .05060 10600 ---- .04850B .04270A .04850B .04400 -.00270 .04670 10650 ---- .04470B .03910A .04470B .04040 -.00260 .04300 10700 ---- .04110B .03570A .04110B .03700 -.00250 1 .03950 10750 ---- .03760B .03240A .03760B .03370 -.00230 .03600 10800 ---- .03430B .02930A .03430B .03050 -.00230 .03280 10850 ---- .03110B .02640A .02640A .02750 -.00220 .02970 10900 ---- .02800B .02370A .02800B .02470 -.00200 .02670 56 10950 ---- .02520B .02120A .02520B .02210 -.00180 .02390 11000 ---- .02250B .01880A .01880A .01970 -.00170 .02140 40 49 11050 ---- .02020B .01660A .01660A .01740 -.00160 .01900 2 11100 ---- .01790B .01470A .01470A .01530 -.00150 .01680 32 11150 ---- .01580B .01290A .01290A .01340 -.00130 .01470 29 11200 ---- .01380B .01130A .01130A .01170 -.00120 .01290 40 139 11250 ---- .01210B .00980A .00980A .01020 -.00110 .01130 11300 ---- .01050B .00850A .01050B .00890 -.00090 .00980 1 11350 ---- .00910B .00740A .00910B .00770 -.00080 .00850 30 11400 ---- .00780B .00640A .00780B .00660 -.00070 .00730 30 11450 ---- .00670B .00550A .00670B .00570 -.00060 .00630 14 11500 ---- .00570B .00480A .00570B .00490 -.00050 .00540 1 11550 ---- .00490B .00410A .00490B .00420 -.00040 .00460 112 11600 ---- .00410B .00360A .00410B .00360 -.00040 .00400 122 11650 ---- .00350B .00310A .00350B .00310 -.00030 .00340 4 11700 ---- .00300B .00270A .00300B .00260 -.00030 .00290 11750 ---- ---- .00230A .00230A .00220 -.00020 .00240 11800 .00180 .00180 .00180 .00180 .00190 -.00020 5 .00210 3 11850 ---- ---- ---- ---- .00160 -.00010 .00170 8 11900 ---- ---- ---- ---- .00140 -.00010 .00150 2 11950 ---- ---- ---- ---- .00120 -.00010 .00130 8 12000 ---- ---- ---- ---- .00100 .00000 .00100 5 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 8 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17350 -.00380 .17730 09300 ---- ---- ---- ---- .16400 -.00380 .16780 09400 ---- ---- ---- ---- .15440 -.00380 .15820 09500 ---- ---- ---- ---- .14500 -.00370 .14870 09600 ---- ---- ---- ---- .13550 -.00380 .13930 09700 ---- ---- ---- ---- .12610 -.00380 .12990 09800 ---- ---- ---- ---- .11680 -.00370 .12050 09900 ---- ---- ---- ---- .10770 -.00360 .11130 10000 ---- ---- ---- ---- .09860 -.00350 .10210 10100 ---- ---- ---- ---- .08970 -.00330 .09300 10200 ---- ---- ---- ---- .08090 -.00330 .08420 10250 ---- ---- ---- ---- .07660 -.00320 .07980 10300 ---- ---- ---- ---- .07230 -.00320 .07550 10350 ---- ---- .06700A .06700A .06810 -.00310 .07120 10400 ---- ---- .06290A .06290A .06400 -.00300 .06700 10450 ---- .06450B .05890A .06450B .05990 -.00300 .06290 10500 ---- .06050B .05490A .06050B .05600 -.00290 .05890 10550 ---- .05650B .05110A .05650B .05210 -.00290 .05500 10600 ---- .05260B .04740A .05260B .04830 -.00280 .05110 1 10650 ---- .04890B .04370A .04890B .04460 -.00280 .04740 10700 ---- .04520B .04020A .04520B .04110 -.00270 .04380 1 10750 ---- .04170B .03690A .04170B .03770 -.00260 .04030 10800 ---- .03830B .03360A .03830B .03450 -.00250 .03700 1 10850 ---- .03500B .03060A .03500B .03140 -.00240 .03380 10900 ---- .03200B .02780A .02780A .02850 -.00220 .03070 10950 ---- .02900B .02510A .02900B .02580 -.00200 .02780 11000 ---- .02620B .02250A .02620B .02320 -.00190 .02510 20 11050 ---- .02360B .02020A .02020A .02080 -.00170 .02250 11100 ---- .02140B .01800A .01800A .01850 -.00170 .02020 11150 ---- .01910B .01600A .01600A .01650 -.00150 .01800 50 11200 ---- .01700B .01420A .01420A .01460 -.00140 .01600 11250 ---- .01500B .01260A .01260A .01280 -.00130 .01410 11300 ---- .01320B .01110A .01320B .01130 -.00110 .01240 1 11350 ---- .01160B .00970A .01160B .00990 -.00100 .01090 11400 ---- .01010B .00850A .01010B .00870 -.00080 .00950 11450 ---- .00880B .00750A .00880B .00760 -.00070 .00830 11500 ---- .00770B .00650A .00770B .00660 -.00060 .00720 11550 ---- .00660B .00570A .00660B .00580 -.00050 .00630 11600 ---- .00570B .00500A .00570B .00500 -.00040 .00540 1 11650 ---- .00490B .00430A .00490B .00440 -.00030 .00470 11700 ---- .00420B .00380A .00420B .00380 -.00030 .00410 1 11750 ---- .00360B .00330A .00360B .00330 -.00020 .00350 11800 ---- .00310B .00290A .00310B .00280 -.00020 .00300 11900 ---- ---- .00220A .00220A .00210 -.00020 .00230 12000 ---- ---- ---- ---- .00150 -.00020 .00170 1 12100 ---- ---- ---- ---- .00110 -.00020 .00130 12200 ---- ---- ---- ---- .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15430 -.00370 .15800 09500 ---- ---- ---- ---- .14490 -.00370 .14860 09600 ---- ---- ---- ---- .13560 -.00370 .13930 09700 ---- ---- ---- ---- .12640 -.00360 .13000 09800 ---- ---- ---- ---- .11720 -.00360 .12080 09900 ---- ---- ---- ---- .10820 -.00350 .11170 10000 ---- ---- ---- ---- .09930 -.00340 .10270 10100 ---- ---- ---- ---- .09060 -.00330 .09390 10200 ---- ---- ---- ---- .08200 -.00320 .08520 10300 ---- ---- .07260A .07260A .07370 -.00310 .07680 10350 ---- .07330B .06860A .07330B .06960 -.00300 .07260 10400 ---- .07010B .06460A .07010B .06560 -.00300 .06860 10450 ---- .06610B .06060A .06610B .06170 -.00290 .06460 10500 ---- .06210B .05680A .06210B .05780 -.00290 .06070 10550 ---- .05830B .05310A .05830B .05410 -.00270 .05680 10600 ---- .05450B .04940A .05450B .05040 -.00270 .05310 10650 ---- .05080B .04590A .05080B .04690 -.00260 .04950 10700 ---- .04730B .04250A .04730B .04340 -.00260 .04600 10750 ---- .04390B .03920A .04390B .04010 -.00250 .04260 10800 ---- .04050B .03610A .04050B .03700 -.00230 .03930 10850 ---- .03740B .03310A .03740B .03390 -.00230 .03620 10900 ---- .03430B .03030A .03430B .03100 -.00220 .03320 10950 ---- .03140B .02760A .03140B .02830 -.00210 .03040 11 11000 ---- .02860B .02510A .02860B .02570 -.00200 .02770 7 11050 ---- .02600B .02280A .02600B .02330 -.00180 .02510 32 11100 ---- .02370B .02060A .02370B .02100 -.00180 .02280 40 11150 ---- .02140B .01850A .02140B .01890 -.00160 .02050 11200 ---- .01930B .01660A .01930B .01700 -.00140 .01840 11250 ---- .01720B .01490A .01720B .01520 -.00130 .01650 11300 ---- .01540B .01330A .01540B .01360 -.00110 .01470 11350 ---- .01370B .01190A .01370B .01220 -.00090 .01310 11400 ---- .01210B .01060A .01210B .01080 -.00080 .01160 1 11450 ---- .01070B .00940A .01070B .00960 -.00070 .01030 11500 ---- .00940B .00830A .00940B .00850 -.00060 .00910 11550 ---- .00830B .00740A .00830B .00750 -.00060 .00810 11600 ---- .00730B .00660A .00730B .00660 -.00050 .00710 5 11650 ---- .00640B .00580A .00640B .00590 -.00040 .00630 11700 ---- .00560B .00520A .00560B .00510 -.00040 .00550 11750 ---- .00490B .00460A .00490B .00450 -.00030 .00480 11800 ---- ---- .00400A .00400A .00400 -.00020 .00420 11900 ---- ---- .00320A .00320A .00300 -.00030 .00330 12000 ---- ---- ---- ---- .00230 -.00020 .00250 1 12100 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00130 -.00020 .00150 12300 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17260 -.00370 .17630 09300 ---- ---- ---- ---- .16330 -.00370 .16700 09400 ---- ---- ---- ---- .15410 -.00360 .15770 09500 ---- ---- ---- ---- .14480 -.00360 .14840 09600 ---- ---- ---- ---- .13550 -.00360 .13910 09700 ---- ---- ---- ---- .12640 -.00350 .12990 09800 ---- ---- ---- ---- .11730 -.00350 .12080 1000 09900 ---- ---- ---- ---- .10840 -.00340 .11180 10000 ---- ---- ---- ---- .09960 -.00330 .10290 1000 10100 ---- ---- ---- ---- .09100 -.00320 .09420 10200 ---- ---- ---- ---- .08260 -.00300 .08560 10250 ---- ---- .07740A .07740A .07840 -.00300 .08140 10300 ---- .07750B .07330A .07330A .07440 -.00290 .07730 1 10350 ---- .07480B .06930A .07480B .07030 -.00290 .07320 10400 ---- .07080B .06540A .07080B .06640 -.00280 .06920 10450 ---- .06680B .06150A .06680B .06250 -.00270 .06520 10500 ---- .06290B .05770A .06290B .05870 -.00270 .06140 1 10550 ---- .05910B .05400A .05910B .05500 -.00260 .05760 10600 ---- .05540B .05040A .05540B .05130 -.00260 .05390 1000 10650 ---- .05180B .04700A .05180B .04780 -.00260 .05040 10700 ---- .04830B .04360A .04830B .04450 -.00240 .04690 10750 ---- .04490B .04040A .04490B .04120 -.00240 .04360 34 10800 ---- .04160B .03730A .04160B .03810 -.00230 1 .04040 109 10850 ---- .03850B .03430A .03850B .03510 -.00220 .03730 1092 10900 ---- .03550B .03150A .03550B .03230 -.00210 .03440 46 10950 ---- .03260B .02890A .03260B .02960 -.00200 .03160 204 11000 ---- .02980B .02630A .02980B .02700 -.00190 .02890 13394 11050 ---- .02720B .02400A .02400A .02460 -.00180 .02640 176 11100 ---- .02500B .02180A .02180A .02230 -.00170 .02400 2 144 11150 ---- .02270B .01970A .01970A .02020 -.00150 .02170 2 11200 ---- .02050B .01780A .01780A .01820 -.00140 .01960 2 25 11250 ---- .01850B .01600A .01600A .01640 -.00130 .01770 11300 ---- .01660B .01440A .01440A .01470 -.00110 .01580 2 11350 ---- .01490B .01290A .01290A .01320 -.00100 .01420 151 11400 ---- .01330B .01150A .01330B .01180 -.00080 1 .01260 115 11450 ---- .01180B .01030A .01180B .01050 -.00080 .01130 11500 ---- .01050B .00920A .01050B .00930 -.00070 .01000 167 11550 ---- .00930B .00820A .00930B .00830 -.00050 .00880 250 11600 ---- .00830B .00730A .00830B .00740 -.00040 .00780 11 11650 ---- .00730B .00650A .00730B .00660 -.00030 .00690 11700 ---- .00640B .00570A .00640B .00580 -.00030 .00610 11750 ---- .00560B .00510A .00560B .00510 -.00030 .00540 5 11800 ---- .00500B .00450A .00500B .00460 -.00020 .00480 6 11850 ---- .00430B .00400A .00430B .00400 -.00020 .00420 11900 ---- .00380B .00350A .00380B .00360 -.00010 .00370 8 11950 ---- ---- ---- ---- .00310 -.00020 .00330 12000 ---- ---- ---- ---- .00280 -.00010 .00290 2 12100 ---- ---- ---- ---- .00210 -.00020 .00230 4 12200 ---- ---- ---- ---- .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00010 .00110 1 12500 ---- ---- ---- ---- .00080 -.00010 .00090 32 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13970 -.00360 .14330 09700 ---- ---- ---- ---- .13060 -.00350 .13410 09800 ---- ---- ---- ---- .12160 -.00340 .12500 09900 ---- ---- ---- ---- .11270 -.00340 .11610 10000 ---- ---- ---- ---- .10400 -.00330 .10730 10100 ---- ---- ---- ---- .09540 -.00320 .09860 10200 ---- ---- ---- ---- .08700 -.00310 .09010 10300 ---- .08190B .07800A .08190B .07880 -.00300 .08180 10400 ---- .07500B .07000A .07500B .07080 -.00290 .07370 10500 ---- .06720B .06230A .06720B .06310 -.00280 .06590 10550 ---- .06340B .05860A .06340B .05940 -.00270 .06210 10600 ---- .05960B .05500A .05960B .05570 -.00270 .05840 10650 ---- .05600B .05140A .05600B .05210 -.00260 .05470 10700 ---- .05240B .04800A .05240B .04870 -.00250 .05120 10750 ---- .04900B .04470A .04900B .04530 -.00250 .04780 10800 ---- .04560B .04150A .04560B .04210 -.00240 .04450 10850 ---- .04240B .03840A .04240B .03900 -.00230 .04130 10900 ---- .03930B .03550A .03930B .03600 -.00230 .03830 10950 ---- .03630B .03270A .03630B .03320 -.00220 .03540 11000 ---- .03350B .03010A .03350B .03050 -.00210 .03260 11050 ---- .03070B .02750A .03070B .02800 -.00200 .03000 11100 ---- .02810B .02520A .02520A .02550 -.00200 .02750 11150 ---- .02610B .02300A .02300A .02330 -.00180 .02510 11200 ---- .02380B .02090A .02090A .02120 -.00160 .02280 11250 ---- .02160B .01890A .02160B .01920 -.00140 .02060 11300 ---- .01950B .01710A .01950B .01740 -.00130 .01870 11350 ---- .01770B .01550A .01770B .01570 -.00110 .01680 11400 ---- .01590B .01400A .01590B .01410 -.00100 .01510 11450 ---- .01430B .01260A .01430B .01270 -.00090 .01360 11500 ---- .01280B .01130A .01280B .01140 -.00080 .01220 11550 ---- .01140B .01020A .01140B .01020 -.00070 .01090 11600 ---- .01020B .00910A .01020B .00910 -.00060 .00970 11650 ---- .00910B .00820A .00910B .00820 -.00050 .00870 11700 ---- .00810B .00740A .00810B .00730 -.00050 .00780 11800 ---- .00640B .00590A .00640B .00580 -.00040 .00620 11900 ---- .00500B .00470A .00500B .00460 -.00030 .00490 12000 ---- ---- .00380A .00380A .00360 -.00030 .00390 14 12100 ---- ---- ---- ---- .00280 -.00020 .00300 12200 ---- ---- ---- ---- .00220 -.00020 .00240 12300 ---- ---- ---- ---- .00170 -.00020 .00190 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16690 -.00370 .17060 09400 ---- ---- ---- ---- .15780 -.00370 .16150 09500 ---- ---- ---- ---- .14870 -.00360 .15230 09600 ---- ---- ---- ---- .13970 -.00360 .14330 09700 ---- ---- ---- ---- .13070 -.00360 .13430 09800 ---- ---- ---- ---- .12190 -.00350 .12540 09900 ---- ---- ---- ---- .11320 -.00340 .11660 10000 ---- ---- ---- ---- .10460 -.00340 .10800 10100 ---- ---- ---- ---- .09610 -.00330 .09940 10200 ---- ---- ---- ---- .08780 -.00330 .09110 10250 ---- ---- ---- ---- .08380 -.00320 .08700 10300 ---- ---- ---- ---- .07980 -.00320 .08300 10350 ---- ---- ---- ---- .07590 -.00310 .07900 10400 ---- ---- ---- ---- .07200 -.00310 .07510 10450 ---- ---- ---- ---- .06820 -.00300 .07120 10500 ---- ---- ---- ---- .06450 -.00300 .06750 10550 ---- ---- ---- ---- .06090 -.00290 .06380 10600 ---- ---- ---- ---- .05740 -.00280 .06020 10650 ---- ---- ---- ---- .05390 -.00280 .05670 10700 ---- ---- ---- ---- .05060 -.00260 .05320 10750 ---- ---- ---- ---- .04730 -.00260 .04990 10800 ---- ---- ---- ---- .04420 -.00250 .04670 10850 ---- ---- ---- ---- .04110 -.00240 .04350 10900 ---- ---- ---- ---- .03820 -.00230 .04050 10950 ---- ---- ---- ---- .03540 -.00230 .03770 11000 ---- ---- ---- ---- .03270 -.00220 .03490 11050 ---- ---- ---- ---- .03020 -.00200 .03220 11100 ---- ---- .02830A .02830A .02780 -.00190 .02970 11150 ---- .02850B .02600A .02850B .02550 -.00190 .02740 11200 ---- .02620B .02380A .02620B .02330 -.00180 .02510 11250 ---- .02400B .02180A .02400B .02130 -.00170 .02300 11300 ---- .02190B .01990A .02190B .01940 -.00160 .02100 11350 ---- .02000B .01820A .02000B .01770 -.00150 .01920 11400 ---- .01820B .01660A .01820B .01610 -.00140 .01750 11450 ---- .01660B .01510A .01660B .01460 -.00130 .01590 11500 ---- .01500B .01370A .01500B .01320 -.00120 .01440 11550 ---- .01360B .01240A .01360B .01190 -.00120 .01310 11600 ---- .01230B .01130A .01230B .01080 -.00100 .01180 11650 ---- .01110B .01020A .01110B .00970 -.00100 .01070 11700 ---- .01000B .00930A .01000B .00880 -.00090 .00970 11750 ---- .00900B .00840A .00900B .00790 -.00080 .00870 11800 ---- .00810B .00760A .00810B .00710 -.00080 .00790 11850 ---- .00730B .00690A .00730B .00640 -.00070 .00710 11900 ---- .00650B .00620A .00650B .00570 -.00060 .00630 11950 ---- ---- .00560A .00560A .00520 -.00060 .00580 12000 ---- ---- .00510A .00510A .00470 -.00050 .00520 12100 ---- ---- .00420A .00420A .00380 -.00050 .00430 12200 ---- ---- ---- ---- .00320 -.00030 .00350 12300 ---- ---- ---- ---- .00260 -.00030 .00290 12400 ---- ---- ---- ---- .00210 -.00030 .00240 12500 ---- ---- ---- ---- .00170 -.00020 .00190 12600 ---- ---- ---- ---- .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00080 -.00020 .00100 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00050 -.00010 .00060 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16990 -.00360 .17350 09400 ---- ---- ---- ---- .16090 -.00350 .16440 09500 ---- ---- ---- ---- .15190 -.00360 .15550 09600 ---- ---- ---- ---- .14300 -.00350 .14650 09700 ---- ---- ---- ---- .13420 -.00350 .13770 09800 ---- ---- ---- ---- .12550 -.00340 .12890 09900 ---- ---- ---- ---- .11690 -.00340 .12030 10000 ---- ---- ---- ---- .10840 -.00330 .11170 10100 ---- ---- ---- ---- .10010 -.00320 .10330 10200 ---- ---- ---- ---- .09190 -.00310 .09500 10300 ---- ---- ---- ---- .08380 -.00310 .08690 10350 ---- ---- ---- ---- .07990 -.00300 .08290 10400 ---- ---- ---- ---- .07600 -.00300 .07900 10450 ---- ---- ---- ---- .07220 -.00300 .07520 10500 ---- ---- ---- ---- .06850 -.00290 .07140 10550 ---- ---- ---- ---- .06480 -.00280 .06760 10600 ---- ---- ---- ---- .06120 -.00280 .06400 10650 ---- ---- ---- ---- .05770 -.00270 .06040 10700 ---- ---- ---- ---- .05420 -.00270 .05690 10750 ---- ---- ---- ---- .05090 -.00260 .05350 10800 ---- ---- ---- ---- .04770 -.00250 .05020 10850 ---- ---- ---- ---- .04450 -.00250 .04700 10900 ---- ---- ---- ---- .04150 -.00240 .04390 10950 ---- ---- ---- ---- .03860 -.00230 .04090 11000 ---- ---- ---- ---- .03590 -.00210 .03800 11050 ---- ---- ---- ---- .03320 -.00210 .03530 11100 ---- ---- ---- ---- .03070 -.00200 .03270 11150 ---- ---- ---- ---- .02840 -.00190 .03030 11200 ---- ---- ---- ---- .02610 -.00180 .02790 11250 ---- ---- ---- ---- .02400 -.00170 .02570 11300 ---- ---- ---- ---- .02210 -.00160 .02370 11350 ---- ---- ---- ---- .02020 -.00160 .02180 11400 ---- ---- ---- ---- .01850 -.00150 .02000 11450 ---- ---- ---- ---- .01700 -.00130 .01830 11500 ---- ---- ---- ---- .01550 -.00130 .01680 11550 ---- ---- ---- ---- .01420 -.00120 .01540 11600 ---- ---- ---- ---- .01290 -.00120 .01410 11650 ---- ---- ---- ---- .01180 -.00100 .01280 11700 ---- ---- ---- ---- .01080 -.00090 .01170 11750 ---- ---- ---- ---- .00980 -.00090 .01070 11800 ---- ---- ---- ---- .00890 -.00090 .00980 11850 ---- ---- ---- ---- .00810 -.00080 .00890 11900 ---- ---- ---- ---- .00740 -.00070 .00810 11950 ---- ---- ---- ---- .00670 -.00070 .00740 12000 ---- ---- ---- ---- .00610 -.00060 .00670 12050 ---- ---- ---- ---- .00550 -.00060 .00610 12100 ---- ---- ---- ---- .00500 -.00050 .00550 12200 ---- ---- ---- ---- .00410 -.00050 .00460 12300 ---- ---- ---- ---- .00340 -.00040 .00380 12400 ---- ---- ---- ---- .00290 -.00030 .00320 12500 ---- ---- ---- ---- .00240 -.00030 .00270 12600 ---- ---- ---- ---- .00200 -.00030 .00230 12700 ---- ---- ---- ---- .00170 -.00020 .00190 12800 ---- ---- ---- ---- .00140 -.00020 .00160 12900 ---- ---- ---- ---- .00120 -.00010 .00130 13000 ---- ---- ---- ---- .00100 -.00010 .00110 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17400 -.00350 .17750 09400 ---- ---- ---- ---- .16520 -.00350 .16870 09500 ---- ---- ---- ---- .15660 -.00340 .16000 09600 ---- ---- ---- ---- .14800 -.00340 .15140 09700 ---- ---- ---- ---- .13940 -.00340 .14280 09800 ---- ---- ---- ---- .13100 -.00330 .13430 09900 ---- ---- ---- ---- .12270 -.00330 .12600 10000 ---- ---- ---- ---- .11460 -.00320 .11780 10100 ---- ---- ---- ---- .10650 -.00320 .10970 10200 ---- ---- ---- ---- .09860 -.00310 .10170 10300 ---- ---- ---- ---- .09090 -.00300 .09390 10350 ---- ---- ---- ---- .08720 -.00290 .09010 10400 ---- ---- ---- ---- .08340 -.00290 .08630 10450 ---- ---- ---- ---- .07970 -.00290 .08260 10500 ---- ---- ---- ---- .07610 -.00280 .07890 10550 ---- ---- ---- ---- .07260 -.00270 .07530 10600 ---- ---- ---- ---- .06900 -.00270 .07170 10650 ---- ---- ---- ---- .06560 -.00270 .06830 10700 ---- ---- ---- ---- .06220 -.00260 .06480 10750 ---- ---- ---- ---- .05890 -.00260 .06150 10800 ---- ---- ---- ---- .05570 -.00250 .05820 10850 ---- ---- ---- ---- .05260 -.00240 .05500 10900 ---- ---- ---- ---- .04960 -.00230 .05190 10950 ---- ---- ---- ---- .04670 -.00220 .04890 11000 ---- ---- ---- ---- .04390 -.00220 .04610 11050 ---- ---- ---- ---- .04120 -.00210 .04330 11100 ---- ---- ---- ---- .03860 -.00200 .04060 11150 ---- ---- ---- ---- .03610 -.00200 .03810 11200 ---- ---- ---- ---- .03380 -.00190 .03570 11250 ---- ---- ---- ---- .03160 -.00180 .03340 11300 ---- ---- ---- ---- .02950 -.00170 .03120 11350 ---- ---- ---- ---- .02750 -.00160 .02910 11400 ---- ---- ---- ---- .02560 -.00160 .02720 11450 ---- ---- ---- ---- .02370 -.00160 .02530 11500 ---- ---- ---- ---- .02200 -.00150 .02350 11550 ---- ---- ---- ---- .02040 -.00140 .02180 11600 ---- ---- ---- ---- .01890 -.00130 .02020 11650 ---- ---- ---- ---- .01740 -.00120 .01860 11700 ---- ---- ---- ---- .01600 -.00120 .01720 11750 ---- ---- ---- ---- .01470 -.00120 .01590 11800 ---- ---- ---- ---- .01350 -.00110 .01460 11850 ---- ---- ---- ---- .01240 -.00100 .01340 11900 ---- ---- ---- ---- .01130 -.00100 .01230 12000 ---- ---- ---- ---- .00940 -.00080 .01020 12100 ---- ---- ---- ---- .00780 -.00070 .00850 12200 ---- ---- ---- ---- .00640 -.00060 .00700 12300 ---- ---- ---- ---- .00520 -.00050 .00570 12400 ---- ---- ---- ---- .00420 -.00040 .00460 12500 ---- ---- ---- ---- .00330 -.00040 .00370 12600 ---- ---- ---- ---- .00260 -.00030 .00290 12700 ---- ---- ---- ---- .00210 -.00020 .00230 12800 ---- ---- ---- ---- .00160 -.00020 .00180 12900 ---- ---- ---- ---- .00120 -.00020 .00140 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14370 -.00330 .14700 09800 ---- ---- ---- ---- .13540 -.00320 .13860 09900 ---- ---- ---- ---- .12730 -.00310 .13040 10000 ---- ---- ---- ---- .11920 -.00310 .12230 10100 ---- ---- ---- ---- .11130 -.00310 .11440 10200 ---- ---- ---- ---- .10350 -.00300 .10650 10300 ---- ---- ---- ---- .09590 -.00300 .09890 10400 ---- ---- ---- ---- .08850 -.00280 .09130 10500 ---- ---- ---- ---- .08120 -.00280 .08400 10600 ---- ---- ---- ---- .07420 -.00270 .07690 10650 ---- ---- ---- ---- .07080 -.00260 .07340 10700 ---- ---- ---- ---- .06740 -.00260 .07000 10750 ---- ---- ---- ---- .06410 -.00250 .06660 10800 ---- ---- ---- ---- .06080 -.00250 .06330 10850 ---- ---- ---- ---- .05770 -.00240 .06010 10900 ---- ---- ---- ---- .05460 -.00240 .05700 10950 ---- ---- ---- ---- .05170 -.00220 .05390 11000 ---- ---- ---- ---- .04880 -.00220 .05100 11050 ---- ---- ---- ---- .04600 -.00220 .04820 11100 ---- ---- ---- ---- .04340 -.00200 .04540 11150 ---- ---- ---- ---- .04080 -.00200 .04280 11200 ---- ---- ---- ---- .03840 -.00190 .04030 11250 ---- ---- ---- ---- .03610 -.00190 .03800 11300 ---- ---- ---- ---- .03390 -.00180 .03570 11350 ---- ---- ---- ---- .03180 -.00170 .03350 11400 ---- ---- ---- ---- .02970 -.00170 .03140 11450 ---- ---- ---- ---- .02780 -.00160 .02940 11500 ---- ---- ---- ---- .02600 -.00150 .02750 11550 ---- ---- ---- ---- .02430 -.00140 .02570 11600 ---- ---- ---- ---- .02260 -.00140 .02400 11650 ---- ---- ---- ---- .02100 -.00130 .02230 11700 ---- ---- ---- ---- .01950 -.00130 .02080 11750 ---- ---- ---- ---- .01810 -.00120 .01930 11800 ---- ---- ---- ---- .01670 -.00120 .01790 11850 ---- ---- ---- ---- .01540 -.00110 .01650 11900 ---- ---- ---- ---- .01420 -.00110 .01530 11950 ---- ---- ---- ---- .01310 -.00100 .01410 12000 ---- ---- ---- ---- .01200 -.00090 .01290 12100 ---- ---- ---- ---- .01010 -.00080 .01090 12200 ---- ---- ---- ---- .00840 -.00070 .00910 12300 ---- ---- ---- ---- .00690 -.00060 .00750 12400 ---- ---- ---- ---- .00570 -.00050 .00620 12500 ---- ---- ---- ---- .00460 -.00040 .00500 12600 ---- ---- ---- ---- .00370 -.00040 .00410 12700 ---- ---- ---- ---- .00290 -.00040 .00330 12800 ---- ---- ---- ---- .00230 -.00030 .00260 12900 ---- ---- ---- ---- .00180 -.00020 .00200 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- .00005 .00000 .00005 102 10400 ---- ---- ---- ---- .00005 .00000 .00005 683 10450 .00005 .00005 .00005 .00005 .00010 .00000 1 .00010 308 10500 .00005 .00005 .00005 .00005 .00015 +.00005 1 .00010 2 586 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 795 10600 .00040 .00040 .00035 .00035 .00035 +.00015 5 .00020 971 10650 .00080 .00080 .00030A .00080B .00070 +.00035 44 .00035 25 1657 10675 .00080 .00100B .00040A .00100B .00090 +.00040 60 .00050 10700 .00050 .00150 .00050 .00110 .00120 +.00050 8 .00070 2 1074 10725 .00060 .00190 .00060 .00150A .00160 +.00070 23 .00090 2 403 10750 .00150 .00250 .00100A .00200 .00210 +.00090 94 .00120 2 4641 10775 .00230 .00320B .00130A .00240 .00270 +.00100 15 .00170 700 10800 .00210 .00400 .00170A .00370B .00340 +.00120 95 .00220 506 7800 10825 ---- .00500B .00210A .00210A .00430 +.00140 .00290 1 498 10850 .00450 .00620B .00280A .00620B .00530 +.00160 32 .00370 14 2378 10875 .00430 .00760B .00350A .00610A .00650 +.00190 19 .00460 109 365 10900 .00430 .00910B .00430 .00740A .00790 +.00220 6 .00570 6 10908 10925 .01030 .01080B .00550A .00880A .00940 +.00240 2 .00700 1 424 10950 .00770 .01250B .00670A .00990A .01110 +.00270 14 .00840 2 3004 10975 ---- .01440B .00810A .00810A .01290 +.00290 .01000 309 11000 .01350 .01650B .00970A .01270A .01480 +.00310 6 .01170 1 819 11025 ---- .01860B .01150A .01150A .01680 +.00320 .01360 88 11050 ---- .02080B .01340A .02080B .01900 +.00340 .01560 1 119 11075 ---- .02310B .01530A .02310B .02120 +.00350 .01770 11100 ---- .02550B .01740A .02540B .02360 +.00370 .01990 3 219 11125 ---- .02790B .01960A .02790B .02590 +.00370 .02220 11150 ---- .03020B .02190A .02190A .02830 +.00380 .02450 16 11175 ---- .03270B .02430A .03270B .03070 +.00380 .02690 11200 ---- .03510B .02660A .02660A .03320 +.00390 .02930 7 11250 ---- .04000B .03140A .04000B .03810 +.00390 .03420 2 11300 ---- .04490B .03630A .03630A .04310 +.00390 .03920 2172 11350 ---- .05000B .04130A .05000B .04810 +.00400 .04410 11400 ---- .05490B .04620A .05490B .05300 +.00390 .04910 50 11450 ---- .05990B .05130A .05990B .05800 +.00390 .05410 11500 ---- .06480B .05620A .06480B .06300 +.00400 .05900 5 11550 ---- .06990B .06120A .06990B .06790 +.00390 .06400 11600 ---- .07490B .06610A .07490B .07290 +.00390 .06900 11650 ---- .07980B .07120A .07980B .07790 +.00390 .07400 11700 ---- .08480B .07620A .08480B .08290 +.00400 .07890 1 11750 ---- .08980B .08120A .08120A .08790 +.00400 .08390 11800 ---- .09480B .08620A .08620A .09290 +.00400 .08890 11850 ---- .09970B .09120A .09120A .09790 +.00400 .09390 11900 ---- .10470B .09620A .09620A .10280 +.00390 .09890 12000 ---- .11470B .10610A .10610A .11280 +.00390 .10890 2 12100 ---- .12470B .11610A .11610A .12280 +.00400 .11880 12200 ---- .13470B .12610A .12610A .13280 +.00400 .12880 12300 ---- .14460B .13610A .13610A .14270 +.00390 .13880 12400 ---- .15460B .14600A .14600A .15270 +.00390 .14880 12500 ---- .16460B .15600A .15600A .16270 +.00400 .15870 12600 ---- .17460B .16600A .16600A .17270 +.00400 .16870 12700 ---- .18450B .17600A .17600A .18260 +.00390 .17870 12800 ---- .19450B .18590A .18590A .19260 +.00390 .18870 12900 ---- .20450B .19590A .19590A .20260 +.00400 .19860 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 .00005 .00005 .00005 .00005 .00005 .00000 4 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 70 10100 ---- ---- ---- ---- .00010 .00000 .00010 279 10150 ---- ---- ---- ---- .00010 .00000 .00010 15 210 10200 ---- ---- ---- ---- .00015 +.00005 .00010 868 10250 ---- ---- ---- ---- .00020 +.00005 .00015 261 10300 .00035 .00035 .00035 .00030A .00025 +.00005 4 .00020 11742 10350 ---- .00035B ---- .00035B .00040 +.00015 .00025 55 10400 .00060 .00060 .00060 .00060 .00050 +.00015 1 .00035 25 988 10450 .00050 .00080B .00050 .00060A .00080 +.00030 5 .00050 11 203 10500 .00120 .00120 .00120 .00110A .00110 +.00040 12 .00070 4 544 10550 .00140 .00160 .00090A .00150A .00150 +.00050 17 .00100 40 213 10600 .00170 .00220 .00130A .00190 .00200 +.00050 47 .00150 19 1055 10650 .00240 .00310B .00170A .00260 .00280 +.00070 2028 .00210 20 447 10700 .00350 .00420B .00240A .00370A .00380 +.00090 318 .00290 101 3433 10750 .00430 .00570B .00330A .00490A .00520 +.00130 16 .00390 1 745 10800 .00470 .00760 .00450A .00650 .00680 +.00150 680 .00530 93 859 10850 .00770 .00990B .00600A .00860A .00890 +.00180 41 .00710 17 2747 10900 .00920 .01250B .00790A .00790A .01140 +.00220 21 .00920 2 1368 10950 ---- .01550B .01020A .01550B .01430 +.00250 3 .01180 1777 11000 ---- .01910B .01310A .01910B .01760 +.00280 2 .01480 20 1769 11050 ---- .02290B .01630A .01630A .02130 +.00300 1 .01830 1 93 11100 .02410 .02710 .01990A .02460A .02530 +.00330 8 .02200 1 41 11150 ---- .03130B .02370A .02370A .02950 +.00340 .02610 265 11200 ---- .03580B .02790A .02790A .03400 +.00360 .03040 21 11250 .04050 .04050 .03230A .04020B .03860 +.00370 2 .03490 12 11300 ---- .04520B .03690A .03690A .04330 +.00380 .03950 203 11350 ---- .05000B .04160A .04160A .04810 +.00380 .04430 11400 ---- .05490B .04640A .04640A .05300 +.00380 .04920 7 11450 ---- .05980B .05120A .05120A .05790 +.00390 .05400 11500 ---- .06470B .05620A .05620A .06280 +.00390 .05890 15 11550 ---- .06970B .06100A .06100A .06770 +.00390 .06380 11600 ---- .07460B .06600A .06600A .07270 +.00390 .06880 1 11650 ---- .07950B .07100A .07100A .07760 +.00390 .07370 11700 ---- .08450B .07580A .07580A .08260 +.00390 .07870 11750 ---- .08940B .08090A .08090A .08760 +.00400 .08360 11800 ---- .09440B .08590A .08590A .09250 +.00390 .08860 1 11850 ---- .09930B .09080A .09080A .09750 +.00390 .09360 11900 ---- .10430B .09580A .09580A .10250 +.00400 .09850 11950 ---- .10930B .10070A .10070A .10740 +.00390 .10350 12000 ---- .11420B .10570A .10570A .11240 +.00400 .10840 4 12050 ---- .11920B .11070A .11070A .11730 +.00390 .11340 12100 ---- .12420B .11560A .11560A .12230 +.00390 .11840 12150 ---- .12910B .12060A .12060A .12730 +.00400 .12330 12200 ---- .13410B .12560A .12560A .13220 +.00390 .12830 5 12300 ---- .14400B .13550A .13550A .14220 +.00400 .13820 12400 ---- .15400B .14540A .14540A .15210 +.00390 .14820 12500 ---- .16390B .15540A .15540A .16200 +.00390 .15810 12600 ---- .17380B .16530A .16530A .17200 +.00400 .16800 12700 ---- .18380B .17520A .17520A .18190 +.00390 .17800 12800 ---- .19370B .18520A .18520A .19180 +.00390 .18790 12900 ---- .20360B .19510A .19510A .20180 +.00400 .19780 13000 ---- .21360B .20500A .20500A .21170 +.00390 .20780 13100 ---- .22350B .21500A .21500A .22160 +.00390 .21770 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00015 +.00005 .00010 20 10000 ---- ---- ---- ---- .00020 +.00005 .00015 409 10100 ---- ---- ---- ---- .00030 +.00010 .00020 307 10150 .00035 .00035 .00035 .00035 .00035 +.00010 25 .00025 51 10200 ---- .00040B ---- .00040B .00040 +.00010 .00030 711 10250 ---- .00050B ---- .00050B .00050 +.00010 .00040 49 10300 ---- .00060B ---- .00060B .00070 +.00020 1 .00050 101 10350 .00070 .00090B .00070 .00090B .00090 +.00030 12 .00060 1 77 10400 .00120 .00120 .00110 .00110 .00110 +.00030 14 .00080 20 201 10450 .00160 .00160 .00160 .00150A .00150 +.00040 7 .00110 9 238 10500 .00150 .00210 .00140 .00190A .00190 +.00050 50 .00140 13 477 10550 ---- .00260B .00170A .00170A .00240 +.00050 8 .00190 8 133 10600 ---- .00340B .00220A .00220A .00310 +.00070 104 .00240 9 565 10650 ---- .00430B .00280A .00280A .00400 +.00090 7 .00310 1 25 10700 .00440 .00550B .00360A .00490A .00510 +.00110 6 .00400 1 1844 10750 ---- .00690B .00460A .00690B .00640 +.00130 .00510 1 1309 10800 ---- .00860B .00570A .00860B .00800 +.00150 .00650 1 383 10850 ---- .01050B .00720A .01050B .00990 +.00180 .00810 1714 10900 ---- .01290B .00890A .01290B .01210 +.00210 .01000 467 10950 ---- .01550B .01100A .01550B .01460 +.00230 .01230 1802 11000 ---- .01860B .01340A .01860B .01750 +.00260 .01490 1 289 11050 .02010 .02180B .01610A .02000 .02060 +.00270 1848 .01790 718 11100 ---- .02540B .01920A .02540B .02410 +.00300 .02110 171 11150 ---- .02920B .02270A .02270A .02780 +.00310 .02470 240 11200 ---- .03330B .02630A .02630A .03180 +.00330 .02850 20 11250 ---- .03750B .03020A .03020A .03600 +.00340 .03260 11300 ---- .04210B .03440A .03440A .04040 +.00360 .03680 11350 ---- .04650B .03880A .03880A .04490 +.00360 .04130 11400 ---- .05130B .04330A .04330A .04950 +.00370 .04580 11450 ---- .05590B .04800A .04800A .05420 +.00370 .05050 11500 ---- .06070B .05260A .05260A .05900 +.00380 .05520 11550 ---- .06570B .05740A .05740A .06380 +.00380 .06000 11600 ---- .07040B .06220A .06220A .06870 +.00380 .06490 1 11650 ---- .07530B .06710A .06710A .07370 +.00400 .06970 11700 ---- .08020B .07200A .07200A .07860 +.00400 .07460 11750 ---- .08510B .07690A .07690A .08350 +.00400 .07950 11800 ---- .09000B .08180A .08180A .08840 +.00400 .08440 11850 ---- .09500B .08670A .08670A .09330 +.00400 .08930 11900 ---- .09990B .09160A .09160A .09820 +.00400 .09420 12000 ---- .10980B .10150A .10150A .10810 +.00400 .10410 12100 ---- .11960B .11130A .11130A .11800 +.00400 .11400 12200 ---- .12950B .12120A .12120A .12780 +.00390 .12390 12300 ---- .13940B .13110A .13110A .13770 +.00390 .13380 12400 ---- .14930B .14100A .14100A .14760 +.00400 .14360 12500 ---- .15920B .15090A .15090A .15750 +.00400 .15350 12600 ---- .16910B .16080A .16080A .16740 +.00400 .16340 12700 ---- .17900B .17070A .17070A .17730 +.00400 .17330 12800 ---- .18890B .18060A .18060A .18720 +.00400 .18320 12900 ---- .19880B .19050A .19050A .19710 +.00400 .19310 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00020 +.00005 .00015 1 09800 ---- ---- ---- ---- .00025 +.00005 .00020 09900 ---- ---- ---- ---- .00035 +.00010 .00025 12 10000 ---- ---- ---- ---- .00045 +.00010 .00035 38 10100 ---- .00060B ---- .00060B .00070 +.00020 .00050 12 10150 ---- .00070B ---- .00070B .00080 +.00020 .00060 54 10200 .00070 .00090B .00070 .00090B .00100 +.00030 1 .00070 1 427 10250 ---- .00110B ---- .00110B .00120 +.00030 1 .00090 26 10300 ---- .00140B ---- .00140B .00140 +.00030 10 .00110 4 38 10350 ---- .00180B .00130A .00130A .00180 +.00040 .00140 3 34 10400 .00240 .00240 .00160A .00220A .00220 +.00050 6 .00170 13 32 10450 .00280 .00280 .00200A .00270A .00260 +.00050 35 .00210 2 5 10500 .00260 .00340 .00240A .00320A .00330 +.00070 5 .00260 6 805 10550 .00420 .00420 .00290A .00390A .00400 +.00080 3 .00320 2 69 10600 ---- .00510B .00360A .00360A .00490 +.00100 5 .00390 20 141 10650 ---- .00620B .00440A .00440A .00590 +.00110 1 .00480 12 82 10700 ---- .00750B .00530A .00530A .00710 +.00120 2 .00590 26 159 10750 .00720 .00900B .00650A .00900B .00860 +.00150 1 .00710 313 10800 ---- .01080B .00780A .01080B .01020 +.00160 .00860 152 10850 ---- .01290B .00940A .01290B .01220 +.00180 .01040 4 10900 ---- .01520B .01120A .01520B .01440 +.00200 .01240 150 10950 ---- .01780B .01330A .01780B .01690 +.00230 .01460 97 11000 ---- .02070B .01570A .01570A .01960 +.00240 .01720 39 11050 ---- .02380B .01840A .02380B .02270 +.00270 .02000 12 11100 ---- .02720B .02130A .02720B .02600 +.00290 .02310 11 11150 ---- .03080B .02470A .02470A .02950 +.00300 .02650 11200 ---- .03470B .02810A .02810A .03330 +.00320 .03010 11250 ---- .03870B .03180A .03180A .03730 +.00340 .03390 11300 ---- .04290B .03570A .04290B .04140 +.00350 .03790 11350 ---- .04720B .03980A .04720B .04570 +.00360 .04210 11400 ---- .05170B .04420A .04420A .05020 +.00370 .04650 11450 ---- .05630B .04850A .04850A .05470 +.00370 .05100 11500 ---- .06090B .05310A .05310A .05930 +.00380 .05550 11550 ---- .06560B .05780A .05780A .06400 +.00380 .06020 11600 ---- .07040B .06250A .06250A .06880 +.00390 .06490 11650 ---- .07520B .06720A .06720A .07360 +.00390 .06970 11700 ---- .08010B .07200A .07200A .07840 +.00390 .07450 11750 ---- .08490B .07680A .07680A .08320 +.00380 .07940 11800 ---- .08980B .08170A .08170A .08810 +.00390 .08420 11850 ---- .09470B .08650A .08650A .09300 +.00390 .08910 11900 ---- .09950B .09140A .09140A .09790 +.00390 .09400 12000 ---- .10930B .10120A .10120A .10770 +.00390 .10380 12100 ---- .11920B .11100A .11100A .11750 +.00390 .11360 12200 ---- .12900B .12080A .12080A .12730 +.00390 .12340 12300 ---- .13880B .13060A .13060A .13720 +.00400 .13320 12400 ---- .14870B .14050A .14050A .14700 +.00390 .14310 12500 ---- .15850B .15030A .15030A .15690 +.00400 .15290 12600 ---- .16840B .16020A .16020A .16670 +.00390 .16280 12700 ---- .17820B .17000A .17000A .17660 +.00400 .17260 12800 ---- .18810B .17990A .17990A .18650 +.00400 .18250 12900 ---- .19790B .18970A .18970A .19630 +.00400 .19230 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 +.00005 .00020 1 09500 ---- ---- ---- ---- .00025 +.00005 .00020 68 09550 ---- ---- ---- ---- .00030 +.00005 .00025 09600 ---- ---- ---- ---- .00030 +.00005 .00025 69 09650 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 16 09750 ---- ---- ---- ---- .00045 +.00010 .00035 2 09800 ---- ---- ---- ---- .00050 +.00010 .00040 60 09850 ---- ---- ---- ---- .00060 +.00010 .00050 50 09900 ---- ---- ---- ---- .00070 +.00010 .00060 8 09950 ---- .00070B ---- .00070B .00080 +.00020 .00060 10000 .00080 .00080 .00080 .00080 .00090 +.00020 1 .00070 23 391 10050 ---- .00100B ---- .00100B .00110 +.00020 .00090 10100 ---- .00120B ---- .00120B .00130 +.00030 .00100 35 10150 ---- .00140B ---- .00140B .00150 +.00030 .00120 401 10200 .00180 .00180 .00180 .00180 .00180 +.00040 12 .00140 1163 10250 ---- .00210B ---- .00210B .00210 +.00040 .00170 845 10300 ---- .00250B ---- .00250B .00250 +.00050 .00200 2 348 10350 .00300 .00300 .00300 .00290A .00290 +.00060 45 .00230 33 10400 .00360 .00360 .00270A .00340A .00340 +.00060 109 .00280 99 10450 ---- .00420B .00310A .00310A .00410 +.00070 .00340 152 10500 .00500 .00500 .00370A .00480A .00480 +.00080 287 .00400 1012 10550 .00600 .00600 .00440A .00560A .00570 +.00090 2 .00480 561 10600 .00640 .00700B .00520A .00700B .00670 +.00100 4 .00570 255 10650 ---- .00830B .00620A .00620A .00790 +.00120 1 .00670 131 10700 ---- .00970B .00730A .00730A .00920 +.00130 1 .00790 1 411 10750 ---- .01130B .00850A .00850A .01070 +.00140 .00930 31 10800 ---- .01310B .01000A .01310B .01250 +.00170 .01080 1 173 10850 ---- .01510B .01160A .01510B .01450 +.00190 1 .01260 2 200 10900 .01540 .01750B .01350A .01750B .01670 +.00210 1 .01460 14 472 10950 ---- .02000B .01560A .02000B .01910 +.00220 .01690 30 334 11000 ---- .02280B .01800A .01800A .02180 +.00240 .01940 88 11050 ---- .02580B .02060A .02060A .02470 +.00260 .02210 35 11100 ---- .02900B .02350A .02350A .02790 +.00270 .02520 407 11150 ---- .03250B .02660A .02660A .03130 +.00290 .02840 107 11200 ---- .03610B .03000A .03000A .03490 +.00310 .03180 201 11250 ---- .04000B .03350A .03350A .03870 +.00320 .03550 11300 ---- .04400B .03730A .03730A .04270 +.00340 .03930 11350 ---- .04810B .04110A .04110A .04680 +.00350 .04330 11400 ---- .05240B .04520A .04520A .05100 +.00350 .04750 11450 ---- .05680B .04940A .04940A .05540 +.00360 .05180 11500 ---- .06130B .05380A .05380A .05990 +.00370 .05620 1 11550 ---- .06590B .05830A .05830A .06440 +.00370 .06070 11600 ---- .07050B .06280A .06280A .06900 +.00370 .06530 11650 ---- .07520B .06750A .06750A .07370 +.00380 .06990 11700 ---- .08000B .07210A .07210A .07840 +.00380 .07460 200 11750 ---- .08480B .07680A .07680A .08310 +.00380 .07930 11800 ---- .08950B .08160A .08160A .08790 +.00380 .08410 11850 ---- .09440B .08640A .08640A .09270 +.00380 .08890 11900 ---- .09920B .09120A .09120A .09760 +.00390 .09370 12000 ---- .10890B .10090A .10090A .10730 +.00390 .10340 12100 ---- .11860B .11060A .11060A .11700 +.00390 .11310 12200 ---- .12840B .12030A .12030A .12680 +.00390 .12290 12300 ---- .13810B .13010A .13010A .13660 +.00390 .13270 12400 ---- .14790B .13980A .13980A .14640 +.00400 .14240 12500 ---- .15770B .14960A .14960A .15620 +.00400 .15220 12600 ---- .16750B .15940A .15940A .16590 +.00390 .16200 12700 ---- .17730B .16920A .16920A .17570 +.00390 .17180 12800 ---- .18710B .17900A .17900A .18560 +.00400 .18160 12900 ---- .19690B .18880A .18880A .19540 +.00400 .19140 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00030 +.00005 .00025 1 09600 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00050 +.00010 .00040 1 09800 ---- ---- ---- ---- .00070 +.00010 .00060 2 09900 ---- ---- ---- ---- .00090 +.00020 .00070 10000 ---- ---- ---- ---- .00120 +.00020 .00100 10100 ---- .00150B ---- .00150B .00160 +.00030 .00130 10150 ---- .00170B ---- .00170B .00190 +.00040 .00150 10200 ---- .00210B ---- .00210B .00220 +.00040 .00180 22 10250 ---- .00260B ---- .00260B .00260 +.00050 .00210 10300 ---- .00300B ---- .00300B .00300 +.00060 .00240 31 10350 ---- .00360B ---- .00360B .00350 +.00070 .00280 10400 ---- .00410B .00320A .00320A .00410 +.00080 .00330 1 10450 ---- .00480B .00370A .00370A .00470 +.00080 .00390 2 10500 .00560 .00560 .00440A .00550A .00550 +.00090 55 .00460 14 10550 ---- .00650B .00510A .00510A .00630 +.00090 .00540 80 10600 ---- .00750B .00590A .00590A .00730 +.00100 .00630 103 10650 ---- .00870B .00680A .00680A .00840 +.00110 .00730 10700 ---- .01000B .00790A .00790A .00970 +.00120 .00850 2 10750 ---- .01150B .00910A .00910A .01110 +.00130 .00980 600 10800 ---- .01320B .01050A .01050A .01280 +.00150 .01130 3 10850 ---- .01520B .01200A .01520B .01460 +.00170 .01290 102 10900 ---- .01730B .01380A .01730B .01660 +.00180 .01480 90 10950 ---- .01960B .01570A .01960B .01880 +.00200 .01680 11000 ---- .02210B .01790A .01790A .02130 +.00220 .01910 1 169 11050 ---- .02470B .02030A .02030A .02400 +.00240 .02160 5 11100 ---- .02770B .02290A .02290A .02690 +.00260 .02430 2 37 11150 ---- .03090B .02570A .02570A .03000 +.00270 .02730 11 11200 ---- .03420B .02880A .02880A .03330 +.00290 .03040 56 11250 ---- .03780B .03210A .03210A .03690 +.00310 .03380 178 11300 ---- .04150B .03560A .03560A .04060 +.00320 .03740 327 11350 ---- .04550B .03930A .03930A .04440 +.00330 .04110 954 11400 ---- .04710B .04310A .04310A .04840 +.00340 .04500 967 11450 ---- ---- .04710A .04710A .05260 +.00350 .04910 750 11500 ---- ---- ---- ---- .05690 +.00360 .05330 11550 ---- ---- ---- ---- .06120 +.00360 .05760 11600 ---- ---- ---- ---- .06570 +.00370 .06200 11650 ---- ---- ---- ---- .07020 +.00370 .06650 200 11700 ---- ---- ---- ---- .07480 +.00380 .07100 11750 ---- ---- ---- ---- .07940 +.00380 .07560 11800 ---- ---- ---- ---- .08410 +.00380 .08030 11850 ---- ---- ---- ---- .08880 +.00380 .08500 11900 ---- ---- ---- ---- .09360 +.00390 .08970 11950 ---- ---- ---- ---- .09840 +.00390 .09450 12000 ---- ---- ---- ---- .10320 +.00390 .09930 12100 ---- ---- ---- ---- .11280 +.00390 .10890 12200 ---- ---- ---- ---- .12250 +.00390 .11860 12300 ---- ---- ---- ---- .13220 +.00390 .12830 12400 ---- ---- ---- ---- .14200 +.00400 .13800 12500 ---- ---- ---- ---- .15170 +.00400 .14770 12600 ---- ---- ---- ---- .16150 +.00400 .15750 12700 ---- ---- ---- ---- .17120 +.00400 .16720 12800 ---- ---- ---- ---- .18100 +.00400 .17700 12900 ---- ---- ---- ---- .19070 +.00400 .18670 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 +.00005 .00020 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00050 +.00005 .00045 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00020 .00070 09800 ---- ---- ---- ---- .00110 +.00020 .00090 09900 ---- ---- ---- ---- .00140 +.00020 .00120 10000 ---- .00170B ---- .00170B .00190 +.00030 .00160 15 10100 ---- .00230B ---- .00230B .00240 +.00040 .00200 10150 ---- .00260B ---- .00260B .00280 +.00050 .00230 10200 ---- .00300B ---- .00300B .00320 +.00050 .00270 50 10250 ---- .00350B ---- .00350B .00360 +.00050 .00310 10300 ---- .00410B .00340A .00340A .00410 +.00060 .00350 10350 ---- .00480B .00390A .00390A .00470 +.00070 .00400 10400 ---- .00550B .00440A .00440A .00540 +.00080 .00460 10450 ---- .00620B .00510A .00510A .00610 +.00080 .00530 10500 ---- .00710B .00580A .00580A .00700 +.00100 .00600 10550 ---- .00810B .00660A .00660A .00790 +.00100 .00690 10600 ---- .00920B .00750A .00750A .00900 +.00110 .00790 64 10650 ---- .01050B .00850A .00850A .01020 +.00120 .00900 10700 ---- .01190B .00960A .00960A .01160 +.00140 .01020 24 10750 ---- .01350B .01090A .01090A .01310 +.00150 .01160 10800 ---- .01520B .01240A .01520B .01470 +.00160 .01310 2 10850 ---- .01720B .01400A .01720B .01660 +.00180 .01480 10900 ---- .01930B .01570A .01930B .01860 +.00190 .01670 10950 ---- .02160B .01770A .02160B .02080 +.00200 .01880 1 11000 ---- .02400B .01990A .01990A .02330 +.00220 .02110 39 11050 ---- .02670B .02230A .02230A .02590 +.00240 .02350 11100 ---- .02950B .02490A .02490A .02880 +.00260 .02620 11150 ---- .03260B .02760A .02760A .03180 +.00270 .02910 11200 ---- .03580B .03060A .03060A .03500 +.00280 .03220 11250 ---- .03920B .03380A .03380A .03840 +.00300 .03540 11300 ---- .04290B .03720A .03720A .04200 +.00310 .03890 11350 ---- .04660B .04070A .04070A .04570 +.00320 .04250 11400 ---- .05060B .04440A .04440A .04960 +.00330 .04630 11450 ---- .05300B .04830A .04830A .05360 +.00340 .05020 45 11500 ---- ---- .05220A .05220A .05770 +.00350 .05420 11550 ---- ---- ---- ---- .06190 +.00350 .05840 11600 ---- ---- ---- ---- .06630 +.00360 .06270 11650 ---- ---- ---- ---- .07070 +.00370 .06700 11700 ---- ---- ---- ---- .07520 +.00370 .07150 11800 ---- ---- ---- ---- .08430 +.00380 .08050 11900 ---- ---- ---- ---- .09360 +.00390 .08970 12000 ---- ---- ---- ---- .10300 +.00390 .09910 12100 ---- ---- ---- ---- .11250 +.00390 .10860 12200 ---- ---- ---- ---- .12210 +.00390 .11820 12300 ---- ---- ---- ---- .13170 +.00390 .12780 12400 ---- ---- ---- ---- .14140 +.00390 .13750 12500 ---- ---- ---- ---- .15110 +.00400 .14710 12600 ---- ---- ---- ---- .16080 +.00400 .15680 12700 ---- ---- ---- ---- .17050 +.00400 .16650 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 09000 ---- ---- ---- ---- .00030 +.00005 .00025 2 09100 ---- ---- ---- ---- .00035 +.00005 .00030 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 +.00010 .00050 3 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00070 +.00010 .00060 3 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09650 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00120 +.00020 .00100 1 09750 ---- ---- ---- ---- .00130 +.00020 .00110 09800 ---- ---- ---- ---- .00150 +.00020 .00130 09850 ---- .00150B ---- .00150B .00170 +.00030 .00140 09900 ---- .00170B ---- .00170B .00190 +.00030 .00160 20 09950 ---- .00200B ---- .00200B .00220 +.00040 .00180 10000 .00230 .00230 .00230 .00230 .00240 +.00030 20 .00210 268 10050 ---- .00260B ---- .00260B .00280 +.00050 .00230 10100 ---- .00300B ---- .00300B .00310 +.00050 .00260 10150 ---- .00340B ---- .00340B .00350 +.00050 .00300 10200 ---- .00390B ---- .00390B .00400 +.00060 .00340 102 10250 ---- .00440B .00370A .00370A .00450 +.00070 .00380 69 10300 ---- .00510B .00420A .00420A .00510 +.00070 .00440 5 10350 ---- .00570B .00480A .00480A .00570 +.00080 .00490 10400 ---- .00650B .00540A .00540A .00640 +.00080 .00560 3 10450 ---- .00730B .00610A .00610A .00720 +.00090 .00630 50 10500 ---- .00830B .00680A .00680A .00820 +.00100 .00720 1 10550 ---- .00930B .00770A .00770A .00920 +.00110 .00810 10600 ---- .01050B .00860A .00860A .01030 +.00120 .00910 201 10650 ---- .01180B .00970A .00970A .01160 +.00140 .01020 10700 ---- .01320B .01090A .01090A .01290 +.00140 .01150 2 10750 ---- .01480B .01230A .01230A .01450 +.00160 .01290 10800 ---- .01650B .01370A .01370A .01620 +.00170 .01450 26 10850 ---- .01850B .01540A .01850B .01800 +.00180 .01620 8 10900 ---- .02060B .01720A .02060B .02010 +.00200 .01810 10950 ---- .02290B .01910A .02290B .02230 +.00210 .02020 11000 ---- .02540B .02130A .02130A .02470 +.00220 .02250 3 11050 ---- .02810B .02380A .02380A .02730 +.00240 .02490 2 11100 ---- .03070B .02630A .02630A .03000 +.00240 .02760 27 11150 ---- .03380B .02900A .02900A .03300 +.00260 .03040 11200 ---- .03700B .03190A .03190A .03620 +.00280 .03340 1 11250 ---- .04030B .03500A .03500A .03950 +.00290 .03660 100 11300 ---- .04390B .03830A .03830A .04300 +.00300 .04000 11350 ---- .04760B .04180A .04180A .04660 +.00310 .04350 11400 ---- .05140B .04540A .04540A .05040 +.00320 .04720 11450 ---- .05530B .04920A .04920A .05430 +.00330 .05100 11500 ---- .05750B .05310A .05310A .05840 +.00340 .05500 11550 ---- ---- .05710A .05710A .06250 +.00350 .05900 11600 ---- ---- ---- ---- .06680 +.00360 .06320 11650 ---- ---- ---- ---- .07110 +.00360 .06750 11700 ---- ---- ---- ---- .07550 +.00370 .07180 11750 ---- ---- ---- ---- .08000 +.00380 .07620 11800 ---- ---- ---- ---- .08450 +.00380 .08070 11850 ---- ---- ---- ---- .08900 +.00380 .08520 11900 ---- ---- ---- ---- .09360 +.00380 .08980 11950 ---- ---- ---- ---- .09830 +.00390 .09440 12000 ---- ---- ---- ---- .10290 +.00380 .09910 12100 ---- ---- ---- ---- .11230 +.00390 .10840 12200 ---- ---- ---- ---- .12180 +.00390 .11790 12300 ---- ---- ---- ---- .13140 +.00390 .12750 12400 ---- ---- ---- ---- .14100 +.00390 .13710 12500 ---- ---- ---- ---- .15060 +.00390 .14670 12600 ---- ---- ---- ---- .16020 +.00390 .15630 12700 ---- ---- ---- ---- .16990 +.00390 .16600 12800 ---- ---- ---- ---- .17960 +.00400 .17560 12900 ---- ---- ---- ---- .18920 +.00390 .18530 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 1 09600 ---- ---- ---- ---- .00120 +.00020 .00100 09700 ---- ---- ---- ---- .00150 +.00020 .00130 09800 ---- ---- ---- ---- .00180 +.00020 .00160 4 09900 ---- ---- ---- ---- .00230 +.00030 .00200 10000 ---- .00260B ---- .00260B .00290 +.00040 .00250 3 10100 ---- .00340B ---- .00340B .00360 +.00050 .00310 10200 ---- .00440B .00380A .00380A .00450 +.00060 .00390 10250 ---- .00490B .00420A .00420A .00500 +.00070 .00430 10300 ---- .00550B .00470A .00470A .00560 +.00080 .00480 10350 ---- .00620B .00520A .00520A .00620 +.00080 .00540 10400 ---- .00690B .00580A .00580A .00690 +.00090 .00600 10450 ---- .00770B .00650A .00650A .00770 +.00090 .00680 10500 ---- .00870B .00730A .00730A .00850 +.00090 .00760 1 10550 ---- .00970B .00810A .00810A .00950 +.00100 .00850 4 10600 ---- .01080B .00910A .00910A .01050 +.00100 .00950 10650 ---- .01200B .01010A .01010A .01170 +.00110 .01060 10700 ---- .01330B .01130A .01130A .01300 +.00120 .01180 10750 ---- .01480B .01250A .01250A .01450 +.00140 .01310 10800 ---- .01650B .01390A .01390A .01610 +.00150 .01460 10850 ---- .01830B .01550A .01830B .01780 +.00160 .01620 10900 ---- .02030B .01710A .02030B .01970 +.00170 .01800 10950 ---- .02230B .01900A .01900A .02180 +.00180 .02000 11000 ---- .02470B .02100A .02470B .02410 +.00200 .02210 11050 ---- .02730B .02320A .02320A .02650 +.00220 .02430 11100 ---- .02980B .02590A .02590A .02910 +.00230 .02680 11150 ---- .03250B .02840A .02840A .03180 +.00240 .02940 11200 ---- .03550B .03110A .03110A .03480 +.00260 .03220 11250 ---- .03870B .03400A .03400A .03790 +.00270 .03520 11300 ---- .04180B .03700A .03700A .04110 +.00270 .03840 11350 ---- .04520B .04030A .04030A .04460 +.00290 .04170 11400 ---- .04880B .04370A .04370A .04820 +.00310 .04510 11450 ---- .05260B .04730A .04730A .05190 +.00320 .04870 11500 ---- .05640B .05100A .05100A .05580 +.00330 .05250 11550 ---- .06040B .05480A .05480A .05980 +.00350 .05630 11600 ---- .06160B .05880A .05880A .06380 +.00350 .06030 11650 ---- ---- .06280A .06280A .06800 +.00360 .06440 11700 ---- ---- ---- ---- .07220 +.00360 .06860 11750 ---- ---- ---- ---- .07660 +.00370 .07290 11800 ---- ---- ---- ---- .08090 +.00360 .07730 11900 ---- ---- ---- ---- .08990 +.00370 .08620 12000 ---- ---- ---- ---- .09900 +.00370 .09530 12100 ---- ---- ---- ---- .10820 +.00370 .10450 12200 ---- ---- ---- ---- .11760 +.00380 .11380 12300 ---- ---- ---- ---- .12710 +.00390 .12320 12400 ---- ---- ---- ---- .13660 +.00390 .13270 12500 ---- ---- ---- ---- .14610 +.00380 .14230 12600 ---- ---- ---- ---- .15570 +.00390 .15180 12700 ---- ---- ---- ---- .16530 +.00390 .16140 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09500 ---- ---- ---- ---- .00150 +.00020 .00130 09600 ---- ---- ---- ---- .00180 +.00020 .00160 09700 ---- ---- ---- ---- .00220 +.00030 .00190 09800 ---- .00240B ---- .00240B .00270 +.00040 .00230 09900 ---- .00300B ---- .00300B .00330 +.00040 .00290 10000 ---- .00380B ---- .00380B .00400 +.00050 .00350 4 10100 ---- .00470B ---- .00470B .00490 +.00060 .00430 1 10200 ---- .00580B .00520A .00520A .00590 +.00060 .00530 1 10300 ---- .00710B .00630A .00630A .00720 +.00080 .00640 10350 ---- .00790B .00700A .00700A .00790 +.00080 .00710 10400 ---- .00870B .00770A .00770A .00880 +.00090 .00790 1 10450 ---- .00960B .00850A .00850A .00960 +.00090 .00870 10500 ---- .01060B .00930A .00930A .01060 +.00100 .00960 10550 ---- .01170B .01030A .01030A .01170 +.00120 .01050 456 10600 ---- .01290B .01130A .01130A .01280 +.00120 .01160 68 10650 ---- .01420B .01240A .01240A .01410 +.00130 .01280 10700 ---- .01560B .01370A .01370A .01550 +.00140 .01410 117 10750 ---- .01720B .01500A .01500A .01690 +.00140 .01550 10800 ---- .01890B .01650A .01650A .01860 +.00150 .01710 50 10850 ---- .02080B .01810A .01810A .02030 +.00150 .01880 57 10900 ---- .02270B .01980A .01980A .02230 +.00170 .02060 10950 ---- .02490B .02170A .02170A .02430 +.00180 .02250 11000 ---- .02710B .02370A .02370A .02660 +.00190 .02470 1 11050 ---- .02960B .02590A .02590A .02900 +.00210 .02690 11100 ---- .03220B .02840A .02840A .03150 +.00220 .02930 11150 ---- .03490B .03090A .03090A .03420 +.00230 .03190 11200 ---- .03760B .03360A .03360A .03710 +.00250 .03460 11250 ---- .04060B .03640A .03640A .04020 +.00270 .03750 11300 ---- .04380B .03940A .03940A .04330 +.00270 .04060 155 11350 ---- .04720B .04250A .04250A .04670 +.00290 .04380 446 11400 ---- .05070B .04580A .04580A .05010 +.00300 .04710 11450 ---- .05430B .04920A .04920A .05370 +.00310 .05060 11500 ---- .05800B .05280A .05280A .05750 +.00330 .05420 11550 ---- .06180B .05650A .05650A .06130 +.00340 .05790 11600 ---- .06580B .06030A .06030A .06520 +.00340 .06180 11650 ---- .06980B .06420A .06420A .06920 +.00350 .06570 11700 ---- ---- .06820A .06820A .07330 +.00350 .06980 11750 ---- ---- ---- ---- .07750 +.00360 .07390 11800 ---- ---- ---- ---- .08180 +.00360 .07820 11900 ---- ---- ---- ---- .09050 +.00370 .08680 12000 ---- ---- ---- ---- .09940 +.00370 .09570 12100 ---- ---- ---- ---- .10840 +.00370 .10470 12200 ---- ---- ---- ---- .11760 +.00370 .11390 12300 ---- ---- ---- ---- .12690 +.00380 .12310 12400 ---- ---- ---- ---- .13630 +.00380 .13250 12500 ---- ---- ---- ---- .14580 +.00390 .14190 12600 ---- ---- ---- ---- .15520 +.00380 .15140 12700 ---- ---- ---- ---- .16480 +.00390 .16090 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00120 +.00020 .00100 2 09400 ---- ---- ---- ---- .00150 +.00020 .00130 09500 ---- ---- ---- ---- .00180 +.00020 .00160 25 09600 ---- ---- ---- ---- .00220 +.00030 .00190 2 09700 ---- ---- ---- ---- .00260 +.00030 .00230 1 09800 ---- .00290B ---- .00290B .00320 +.00040 .00280 09900 ---- .00360B ---- .00360B .00380 +.00050 .00330 10000 ---- .00440B ---- .00440B .00460 +.00060 2 .00400 270 10100 ---- .00540B .00480A .00480A .00560 +.00070 .00490 1 10200 ---- .00660B .00570A .00570A .00670 +.00080 .00590 7 10250 ---- .00730B .00630A .00630A .00740 +.00090 .00650 1 10300 ---- .00800B .00690A .00690A .00810 +.00100 .00710 53 55 10350 ---- .00880B .00760A .00760A .00890 +.00100 .00790 107 107 10400 ---- .00970B .00830A .00830A .00970 +.00110 .00860 152 173 10450 .00960 .01060B .00920A .00950A .01060 +.00110 50 .00950 50 50 10500 .01160 .01170B .01010A .01160 .01160 +.00120 1 .01040 1 30 10550 ---- .01280B .01100A .01100A .01270 +.00120 .01150 78 10600 ---- .01400B .01210A .01210A .01390 +.00130 .01260 200 10650 ---- .01530B .01330A .01330A .01520 +.00140 .01380 550 10700 ---- .01680B .01450A .01450A .01660 +.00140 1 .01520 800 10750 ---- .01830B .01590A .01590A .01810 +.00150 .01660 700 10800 ---- .02010B .01740A .01740A .01980 +.00160 .01820 101 10850 ---- .02190B .01900A .01900A .02160 +.00170 .01990 50 10900 ---- .02390B .02080A .02080A .02350 +.00170 .02180 140 10950 ---- .02600B .02270A .02270A .02560 +.00190 .02370 11000 ---- .02830B .02470A .02470A .02790 +.00200 .02590 101 11050 ---- .03080B .02680A .02680A .03020 +.00210 .02810 88 11100 ---- .03330B .02960A .02960A .03280 +.00230 .03050 1 11150 ---- .03590B .03210A .03210A .03540 +.00230 .03310 11200 ---- .03870B .03470A .03470A .03820 +.00240 .03580 3 11250 ---- .04170B .03750A .03750A .04120 +.00260 .03860 11300 ---- .04480B .04040A .04040A .04430 +.00270 .04160 11350 ---- .04810B .04350A .04350A .04760 +.00290 .04470 11400 ---- .05150B .04670A .04670A .05100 +.00300 .04800 11450 ---- .05500B .05010A .05010A .05450 +.00310 .05140 11500 ---- .05870B .05360A .05360A .05810 +.00320 .05490 11550 ---- .06250B .05720A .05720A .06190 +.00340 .05850 11600 ---- .06640B .06100A .06100A .06580 +.00350 .06230 11650 ---- .07030B .06480A .06480A .06970 +.00350 .06620 11700 ---- .07380B .06870A .06870A .07380 +.00360 .07020 1 11750 ---- ---- .07280A .07280A .07790 +.00360 .07430 11800 ---- ---- ---- ---- .08210 +.00370 .07840 11850 ---- ---- ---- ---- .08640 +.00370 .08270 11900 ---- ---- ---- ---- .09070 +.00370 .08700 11950 ---- ---- ---- ---- .09510 +.00380 .09130 12000 ---- ---- ---- ---- .09950 +.00370 .09580 12100 ---- ---- ---- ---- .10850 +.00380 .10470 12200 ---- ---- ---- ---- .11760 +.00380 .11380 12300 ---- ---- ---- ---- .12680 +.00380 .12300 12400 ---- ---- ---- ---- .13610 +.00380 .13230 12500 ---- ---- ---- ---- .14550 +.00380 .14170 12600 ---- ---- ---- ---- .15490 +.00380 .15110 12700 ---- ---- ---- ---- .16440 +.00390 .16050 12800 ---- ---- ---- ---- .17390 +.00390 .17000 12900 ---- ---- ---- ---- .18340 +.00390 .17950 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00240 +.00040 .00200 09700 ---- .00250B ---- .00250B .00280 +.00040 .00240 09800 ---- .00310B ---- .00310B .00340 +.00050 .00290 09900 ---- .00380B ---- .00380B .00410 +.00060 .00350 10000 ---- .00460B ---- .00460B .00490 +.00060 .00430 106 10100 ---- .00560B ---- .00560B .00590 +.00080 .00510 10200 ---- .00680B .00610A .00610A .00700 +.00080 .00620 10300 ---- .00820B .00730A .00730A .00840 +.00100 .00740 10400 ---- .00980B .00860A .00860A .00990 +.00100 .00890 10500 ---- .01170B .01030A .01030A .01180 +.00120 .01060 1 10550 ---- .01280B .01120A .01120A .01280 +.00120 .01160 10600 ---- .01400B .01220A .01220A .01390 +.00120 .01270 10650 ---- .01520B .01330A .01330A .01510 +.00130 .01380 10700 ---- .01660B .01460A .01460A .01650 +.00140 .01510 10750 ---- .01810B .01590A .01590A .01790 +.00140 .01650 10800 ---- .01970B .01730A .01730A .01940 +.00150 .01790 10850 ---- .02140B .01880A .01880A .02110 +.00160 .01950 10900 ---- .02320B .02040A .02040A .02290 +.00160 .02130 10950 ---- .02520B .02220A .02220A .02490 +.00170 .02320 11000 ---- .02730B .02410A .02410A .02700 +.00180 .02520 11050 ---- .02960B .02610A .02610A .02920 +.00190 .02730 11100 ---- .03200B .02830A .02830A .03160 +.00200 .02960 11150 ---- .03460B .03100A .03100A .03410 +.00220 .03190 11200 ---- .03730B .03350A .03350A .03670 +.00230 .03440 11250 ---- .03980B .03610A .03610A .03950 +.00240 .03710 11300 ---- .04280B .03890A .03890A .04250 +.00260 .03990 11350 ---- .04580B .04180A .04180A .04560 +.00280 .04280 11400 ---- .04910B .04480A .04480A .04880 +.00290 .04590 11450 ---- .05240B .04800A .04800A .05220 +.00310 .04910 11500 ---- .05590B .05130A .05130A .05560 +.00310 .05250 11550 ---- .05950B .05480A .05480A .05920 +.00320 .05600 11600 ---- .06320B .05840A .05840A .06290 +.00330 .05960 11650 ---- .06700B .06200A .06200A .06670 +.00330 .06340 11700 ---- .07090B .06580A .06580A .07060 +.00340 .06720 11800 ---- .07780B .07370A .07370A .07870 +.00350 .07520 11900 ---- ---- ---- ---- .08700 +.00360 .08340 12000 ---- ---- ---- ---- .09560 +.00360 .09200 12100 ---- ---- ---- ---- .10440 +.00370 .10070 12200 ---- ---- ---- ---- .11330 +.00370 .10960 12300 ---- ---- ---- ---- .12240 +.00370 .11870 12400 ---- ---- ---- ---- .13160 +.00380 .12780 12500 ---- ---- ---- ---- .14090 +.00380 .13710 12600 ---- ---- ---- ---- .15020 +.00380 .14640 12700 ---- ---- ---- ---- .15960 +.00390 .15570 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 +.00010 .00190 09400 ---- ---- ---- ---- .00240 +.00020 .00220 09500 ---- ---- ---- ---- .00280 +.00020 .00260 09600 ---- ---- ---- ---- .00330 +.00030 .00300 09700 ---- ---- ---- ---- .00380 +.00030 .00350 09800 ---- ---- ---- ---- .00450 +.00040 .00410 09900 ---- ---- ---- ---- .00520 +.00040 .00480 10000 ---- ---- ---- ---- .00610 +.00040 .00570 10100 ---- .00670B ---- .00670B .00710 +.00050 .00660 10200 ---- .00800B .00770A .00770A .00840 +.00060 .00780 10250 ---- .00870B .00830A .00830A .00910 +.00070 .00840 10300 ---- .00940B .00900A .00900A .00980 +.00070 .00910 10350 ---- .01020B .00980A .00980A .01070 +.00080 .00990 10400 ---- .01110B .01060A .01060A .01160 +.00090 .01070 10450 ---- .01210B .01140A .01140A .01250 +.00090 .01160 10500 ---- .01310B .01230A .01230A .01360 +.00100 .01260 10550 ---- .01420B .01340A .01340A .01470 +.00100 .01370 10600 ---- .01540B .01440A .01440A .01590 +.00110 .01480 10650 ---- .01670B .01560A .01560A .01720 +.00120 .01600 10700 ---- .01810B .01690A .01690A .01860 +.00120 .01740 10750 ---- .01960B .01820A .01820A .02010 +.00130 .01880 10800 ---- .02120B .01970A .01970A .02170 +.00140 .02030 10850 ---- .02290B .02120A .02120A .02340 +.00150 .02190 10900 ---- .02470B .02290A .02290A .02520 +.00160 .02360 10950 ---- .02670B .02470A .02470A .02720 +.00170 .02550 11000 ---- .02870B .02660A .02660A .02920 +.00170 .02750 11050 ---- .03090B .02870A .02870A .03140 +.00180 .02960 11100 ---- ---- .03080A .03080A .03380 +.00200 .03180 11150 ---- ---- ---- ---- .03620 +.00200 .03420 11200 ---- ---- ---- ---- .03880 +.00210 .03670 11250 ---- ---- ---- ---- .04150 +.00220 .03930 11300 ---- ---- ---- ---- .04440 +.00230 .04210 11350 ---- ---- ---- ---- .04740 +.00240 .04500 11400 ---- ---- ---- ---- .05050 +.00250 .04800 11450 ---- ---- ---- ---- .05380 +.00260 .05120 11500 ---- ---- ---- ---- .05720 +.00270 .05450 11550 ---- ---- ---- ---- .06060 +.00270 .05790 11600 ---- ---- ---- ---- .06420 +.00280 .06140 11650 ---- ---- ---- ---- .06790 +.00290 .06500 11700 ---- ---- ---- ---- .07170 +.00300 .06870 11750 ---- ---- ---- ---- .07560 +.00310 .07250 11800 ---- ---- ---- ---- .07950 +.00310 .07640 11850 ---- ---- ---- ---- .08360 +.00320 .08040 11900 ---- ---- ---- ---- .08760 +.00320 .08440 11950 ---- ---- ---- ---- .09180 +.00330 .08850 12000 ---- ---- ---- ---- .09610 +.00340 .09270 12100 ---- ---- ---- ---- .10480 +.00350 .10130 12200 ---- ---- ---- ---- .11360 +.00360 .11000 12300 ---- ---- ---- ---- .12250 +.00360 .11890 12400 ---- ---- ---- ---- .13150 +.00370 .12780 12500 ---- ---- ---- ---- .14060 +.00370 .13690 12600 ---- ---- ---- ---- .14970 +.00370 .14600 12700 ---- ---- ---- ---- .15890 +.00370 .15520 12800 ---- ---- ---- ---- .16820 +.00380 .16440 12900 ---- ---- ---- ---- .17750 +.00380 .17370 13000 ---- ---- ---- ---- .18690 +.00390 .18300 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 +.00010 .00240 09400 ---- ---- ---- ---- .00290 +.00020 .00270 09500 ---- ---- ---- ---- .00340 +.00020 .00320 09600 ---- ---- ---- ---- .00390 +.00030 .00360 09700 ---- ---- ---- ---- .00450 +.00030 .00420 09800 ---- ---- ---- ---- .00520 +.00040 .00480 09900 ---- ---- ---- ---- .00600 +.00040 .00560 10000 ---- ---- ---- ---- .00690 +.00050 .00640 10100 ---- ---- ---- ---- .00800 +.00060 .00740 10200 ---- ---- ---- ---- .00920 +.00060 .00860 10300 ---- ---- ---- ---- .01060 +.00070 .00990 10350 ---- ---- ---- ---- .01130 +.00070 .01060 10400 ---- ---- ---- ---- .01220 +.00080 .01140 10450 ---- ---- ---- ---- .01310 +.00090 .01220 10500 ---- ---- ---- ---- .01400 +.00090 .01310 10550 ---- ---- ---- ---- .01500 +.00090 .01410 10600 ---- ---- ---- ---- .01610 +.00100 .01510 10650 ---- ---- ---- ---- .01730 +.00110 .01620 10700 ---- ---- ---- ---- .01860 +.00120 .01740 10750 ---- ---- ---- ---- .02000 +.00130 .01870 10800 ---- ---- ---- ---- .02140 +.00130 .02010 10850 ---- ---- ---- ---- .02300 +.00140 .02160 10900 ---- ---- ---- ---- .02470 +.00150 .02320 10950 ---- ---- ---- ---- .02650 +.00160 .02490 11000 ---- ---- ---- ---- .02840 +.00160 .02680 11050 ---- ---- ---- ---- .03050 +.00170 .02880 11100 ---- ---- ---- ---- .03270 +.00180 .03090 11150 ---- ---- ---- ---- .03500 +.00190 .03310 11200 ---- ---- ---- ---- .03750 +.00200 .03550 11250 ---- ---- ---- ---- .04010 +.00210 .03800 11300 ---- ---- ---- ---- .04290 +.00220 .04070 11350 ---- ---- ---- ---- .04570 +.00220 .04350 11400 ---- ---- ---- ---- .04870 +.00230 .04640 11450 ---- ---- ---- ---- .05190 +.00250 .04940 11500 ---- ---- ---- ---- .05510 +.00250 .05260 11550 ---- ---- ---- ---- .05850 +.00260 .05590 11600 ---- ---- ---- ---- .06190 +.00270 .05920 11650 ---- ---- ---- ---- .06550 +.00280 .06270 11700 ---- ---- ---- ---- .06920 +.00290 .06630 11750 ---- ---- ---- ---- .07290 +.00290 .07000 11800 ---- ---- ---- ---- .07670 +.00290 .07380 11850 ---- ---- ---- ---- .08060 +.00300 .07760 11900 ---- ---- ---- ---- .08460 +.00310 .08150 11950 ---- ---- ---- ---- .08860 +.00310 .08550 12000 ---- ---- ---- ---- .09270 +.00320 .08950 12050 ---- ---- ---- ---- .09690 +.00330 .09360 12100 ---- ---- ---- ---- .10110 +.00330 .09780 12200 ---- ---- ---- ---- .10960 +.00340 .10620 12300 ---- ---- ---- ---- .11830 +.00340 .11490 12400 ---- ---- ---- ---- .12720 +.00360 .12360 12500 ---- ---- ---- ---- .13610 +.00360 .13250 12600 ---- ---- ---- ---- .14510 +.00360 .14150 12700 ---- ---- ---- ---- .15420 +.00370 .15050 12800 ---- ---- ---- ---- .16330 +.00370 .15960 12900 ---- ---- ---- ---- .17250 +.00370 .16880 13000 ---- ---- ---- ---- .18170 +.00370 .17800 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00020 .00400 09400 ---- ---- ---- ---- .00480 +.00030 .00450 09500 ---- ---- ---- ---- .00540 +.00030 .00510 09600 ---- ---- ---- ---- .00610 +.00030 .00580 09700 ---- ---- ---- ---- .00690 +.00040 .00650 09800 ---- ---- ---- ---- .00790 +.00050 .00740 09900 ---- ---- ---- ---- .00890 +.00050 .00840 10000 ---- ---- ---- ---- .01000 +.00050 .00950 10100 ---- ---- ---- ---- .01130 +.00060 .01070 10200 ---- ---- ---- ---- .01280 +.00070 .01210 10300 ---- ---- ---- ---- .01440 +.00080 .01360 10350 ---- ---- ---- ---- .01530 +.00080 .01450 10400 ---- ---- ---- ---- .01620 +.00090 .01530 10450 ---- ---- ---- ---- .01720 +.00090 .01630 10500 ---- ---- ---- ---- .01820 +.00090 .01730 10550 ---- ---- ---- ---- .01930 +.00100 .01830 10600 ---- ---- ---- ---- .02050 +.00110 .01940 10650 ---- ---- ---- ---- .02170 +.00110 .02060 10700 ---- ---- ---- ---- .02300 +.00120 .02180 10750 ---- ---- ---- ---- .02440 +.00130 .02310 10800 ---- ---- ---- ---- .02580 +.00130 .02450 10850 ---- ---- ---- ---- .02740 +.00140 .02600 10900 ---- ---- ---- ---- .02900 +.00150 .02750 10950 ---- ---- ---- ---- .03080 +.00160 .02920 11000 ---- ---- ---- ---- .03260 +.00160 .03100 11050 ---- ---- ---- ---- .03460 +.00170 .03290 11100 ---- ---- ---- ---- .03670 +.00180 .03490 11150 ---- ---- ---- ---- .03890 +.00180 .03710 11200 ---- ---- ---- ---- .04120 +.00190 .03930 11250 ---- ---- ---- ---- .04370 +.00200 .04170 11300 ---- ---- ---- ---- .04620 +.00210 .04410 11350 ---- ---- ---- ---- .04890 +.00220 .04670 11400 ---- ---- ---- ---- .05160 +.00220 .04940 11450 ---- ---- ---- ---- .05450 +.00230 .05220 11500 ---- ---- ---- ---- .05740 +.00240 .05500 11550 ---- ---- ---- ---- .06050 +.00250 .05800 11600 ---- ---- ---- ---- .06360 +.00250 .06110 11650 ---- ---- ---- ---- .06680 +.00260 .06420 11700 ---- ---- ---- ---- .07010 +.00270 .06740 11750 ---- ---- ---- ---- .07350 +.00280 .07070 11800 ---- ---- ---- ---- .07690 +.00280 .07410 11850 ---- ---- ---- ---- .08040 +.00280 .07760 11900 ---- ---- ---- ---- .08400 +.00290 .08110 12000 ---- ---- ---- ---- .09150 +.00310 .08840 12100 ---- ---- ---- ---- .09910 +.00310 .09600 12200 ---- ---- ---- ---- .10710 +.00330 .10380 12300 ---- ---- ---- ---- .11520 +.00340 .11180 12400 ---- ---- ---- ---- .12350 +.00340 .12010 12500 ---- ---- ---- ---- .13200 +.00350 .12850 12600 ---- ---- ---- ---- .14060 +.00360 .13700 12700 ---- ---- ---- ---- .14940 +.00370 .14570 12800 ---- ---- ---- ---- .15830 +.00370 .15460 12900 ---- ---- ---- ---- .16720 +.00370 .16350 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00840 +.00040 .00800 09800 ---- ---- ---- ---- .00940 +.00050 .00890 09900 ---- ---- ---- ---- .01050 +.00050 .01000 10000 ---- ---- ---- ---- .01170 +.00060 .01110 10100 ---- ---- ---- ---- .01310 +.00070 .01240 10200 ---- ---- ---- ---- .01450 +.00070 .01380 10300 ---- ---- ---- ---- .01620 +.00080 .01540 10400 ---- ---- ---- ---- .01800 +.00090 .01710 10500 ---- ---- ---- ---- .02000 +.00100 .01900 10600 ---- ---- ---- ---- .02220 +.00110 .02110 10650 ---- ---- ---- ---- .02340 +.00110 .02230 10700 ---- ---- ---- ---- .02470 +.00120 .02350 10750 ---- ---- ---- ---- .02600 +.00130 .02470 10800 ---- ---- ---- ---- .02740 +.00140 .02600 10850 ---- ---- ---- ---- .02880 +.00130 .02750 10900 ---- ---- ---- ---- .03040 +.00140 .02900 10950 ---- ---- ---- ---- .03200 +.00150 .03050 11000 ---- ---- ---- ---- .03380 +.00160 .03220 11050 ---- ---- ---- ---- .03570 +.00170 .03400 11100 ---- ---- ---- ---- .03760 +.00170 .03590 11150 ---- ---- ---- ---- .03970 +.00180 .03790 11200 ---- ---- ---- ---- .04190 +.00180 .04010 11250 ---- ---- ---- ---- .04420 +.00190 .04230 11300 ---- ---- ---- ---- .04660 +.00200 .04460 11350 ---- ---- ---- ---- .04910 +.00200 .04710 11400 ---- ---- ---- ---- .05180 +.00220 .04960 11450 ---- ---- ---- ---- .05450 +.00220 .05230 11500 ---- ---- ---- ---- .05730 +.00230 .05500 11550 ---- ---- ---- ---- .06010 +.00230 .05780 11600 ---- ---- ---- ---- .06310 +.00240 .06070 11650 ---- ---- ---- ---- .06610 +.00240 .06370 11700 ---- ---- ---- ---- .06930 +.00260 .06670 11750 ---- ---- ---- ---- .07250 +.00270 .06980 11800 ---- ---- ---- ---- .07570 +.00260 .07310 11850 ---- ---- ---- ---- .07910 +.00280 .07630 11900 ---- ---- ---- ---- .08250 +.00280 .07970 11950 ---- ---- ---- ---- .08600 +.00290 .08310 12000 ---- ---- ---- ---- .08950 +.00290 .08660 12100 ---- ---- ---- ---- .09690 +.00310 .09380 12200 ---- ---- ---- ---- .10440 +.00310 .10130 12300 ---- ---- ---- ---- .11220 +.00330 .10890 12400 ---- ---- ---- ---- .12020 +.00340 .11680 12500 ---- ---- ---- ---- .12840 +.00350 .12490 12600 ---- ---- ---- ---- .13670 +.00350 .13320 12700 ---- ---- ---- ---- .14520 +.00360 .14160 12800 ---- ---- ---- ---- .15380 +.00360 .15020 12900 ---- ---- ---- ---- .16260 +.00370 .15890 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07340B .06490A .07340B .06680 -.00390 .07070 10250 ---- .06840B .05980A .06840B .06180 -.00390 .06570 10300 ---- .06340B .05490A .06340B .05680 -.00390 .06070 10350 ---- .05850B .04990A .05850B .05180 -.00390 .05570 10400 ---- .05360B .04500A .05360B .04680 -.00390 .05070 10450 ---- .04860B .04000A .04860B .04180 -.00400 .04580 10500 ---- .04350B .03500A .04350B .03690 -.00390 .04080 1 10550 ---- .03860B .03000A .03860B .03190 -.00390 .03580 10600 ---- .03370B .02510A .03370B .02700 -.00390 .03090 10650 ---- .02870B .02050A .02870B .02220 -.00380 .02600 10675 ---- .02630B .01810A .02630B .01990 -.00370 .02360 10700 ---- .02390B .01590A .02390B .01770 -.00350 .02120 10725 ---- .02150B .01380A .02150B .01550 -.00340 .01890 10750 ---- .01920B .01180A .01920B .01340 -.00320 .01660 10775 ---- .01680B .00990A .00990A .01140 -.00310 .01450 10800 ---- .01480B .00820A .01480B .00960 -.00280 .01240 10825 ---- .01270B .00670A .01270B .00790 -.00260 .01050 10850 ---- .01080B .00540A .01080B .00640 -.00240 .00880 1 10875 ---- .00890B .00430A .00890B .00510 -.00210 .00720 10900 ---- .00730B .00330A .00730B .00400 -.00180 .00580 10925 ---- .00590B .00250A .00250A .00310 -.00150 .00460 10950 ---- .00470B .00190A .00190A .00230 -.00120 .00350 2 2 10975 ---- .00360B .00140A .00140A .00170 -.00100 .00270 11000 ---- .00270B .00100A .00270B .00130 -.00070 .00200 3 11025 ---- .00200B .00070A .00200B .00090 -.00050 .00140 16 11050 ---- .00140B .00050A .00140B .00060 -.00040 .00100 12 11075 ---- .00100B .00040A .00100B .00040 -.00030 .00070 50 11100 ---- .00070B .00030A .00070B .00030 -.00015 .00045 101 11125 ---- .00040B .00025A .00040B .00020 -.00010 .00030 431 11150 ---- .00025B ---- .00025B .00010 -.00010 .00020 676 11175 ---- ---- ---- ---- .00010 -.00005 .00015 285 11200 ---- ---- ---- ---- .00005 -.00005 .00010 326 11225 ---- ---- ---- ---- .00005 .00000 .00005 6 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 6 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00020B ---- .00015B .00020 +.00010 .00010 1 10650 ---- .00045B ---- .00045B .00040 +.00020 .00020 10675 ---- .00060B ---- .00060B .00060 +.00035 .00025 10700 ---- .00090B ---- .00090B .00080 +.00040 .00040 10725 ---- .00130B .00045A .00045A .00110 +.00050 .00060 10750 ---- .00180B .00070A .00070A .00150 +.00070 .00080 1 10775 ---- .00250B .00090A .00090A .00210 +.00100 .00110 10800 ---- .00330B .00120A .00120A .00270 +.00110 .00160 10825 ---- .00430B .00160A .00160A .00350 +.00130 .00220 24 10850 ---- .00550B .00220A .00550B .00450 +.00160 .00290 1 10875 ---- .00680B .00290A .00680B .00570 +.00190 .00380 10900 ---- .00840B .00370A .00840B .00710 +.00220 .00490 1 10925 ---- .01010B .00480A .00480A .00870 +.00250 .00620 10950 ---- .01190B .00600A .00600A .01040 +.00270 .00770 46 10975 ---- .01390B .00750A .00750A .01230 +.00300 .00930 3 11000 ---- .01600B .00910A .01600B .01430 +.00320 .01110 11025 ---- .01810B .01090A .01810B .01650 +.00350 .01300 11050 ---- .02050B .01290A .02050B .01870 +.00360 .01510 11075 ---- .02280B .01480A .02280B .02100 +.00370 .01730 11100 ---- .02520B .01710A .02520B .02330 +.00370 .01960 11125 ---- .02770B .01940A .01940A .02570 +.00380 .02190 11150 ---- .03010B .02170A .02170A .02820 +.00390 .02430 11175 ---- .03250B .02410A .02410A .03060 +.00390 .02670 11200 ---- .03500B .02650A .02650A .03310 +.00390 .02920 11225 ---- .03750B .02890A .02890A .03560 +.00390 .03170 11250 ---- .03990B .03140A .03140A .03800 +.00390 .03410 11275 ---- .04240B .03390A .03390A .04050 +.00390 .03660 11300 ---- .04500B .03630A .03630A .04300 +.00390 .03910 11325 ---- .04750B .03880A .03880A .04550 +.00390 .04160 11350 ---- .05000B .04130A .04130A .04800 +.00390 .04410 11400 ---- .05500B .04630A .04630A .05300 +.00390 .04910 11450 ---- .05990B .05130A .05130A .05800 +.00400 .05400 11500 ---- .06480B .05620A .05620A .06300 +.00400 .05900 11550 ---- .06980B .06120A .06120A .06800 +.00400 .06400 11600 ---- .07480B .06630A .06630A .07300 +.00400 .06900 11650 ---- .07980B .07130A .07130A .07800 +.00400 .07400 11700 ---- .08480B .07630A .07630A .08290 +.00390 .07900 11750 ---- .08980B .08130A .08130A .08790 +.00390 .08400 11800 ---- .09480B .08630A .08630A .09290 +.00390 .08900 11850 ---- .09980B .09130A .09130A .09790 +.00390 .09400 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07330B .06480A .07330B .06670 -.00390 .07060 10250 ---- .06840B .05990A .06840B .06170 -.00390 .06560 10300 ---- .06340B .05490A .06340B .05670 -.00400 .06070 10350 ---- .05840B .04980A .05840B .05170 -.00400 .05570 10400 ---- .05340B .04500A .05340B .04680 -.00390 .05070 10450 ---- .04860B .03990A .04860B .04180 -.00390 .04570 10500 ---- .04350B .03510A .04350B .03690 -.00390 .04080 10550 ---- .03860B .03010A .03860B .03200 -.00390 .03590 10600 ---- .03370B .02540A .03370B .02720 -.00380 .03100 10650 ---- .02880B .02080A .02880B .02260 -.00360 .02620 10675 ---- .02650B .01860A .01860A .02030 -.00360 .02390 10700 ---- .02420B .01650A .01650A .01820 -.00340 .02160 10725 ---- .02190B .01440A .01440A .01610 -.00330 .01940 10750 ---- .01960B .01250A .01250A .01410 -.00310 .01720 10775 ---- .01750B .01070A .01070A .01220 -.00290 .01510 10800 ---- .01540B .00900A .00900A .01040 -.00280 .01320 10825 ---- .01330B .00750A .01330B .00880 -.00250 .01130 10850 ---- .01150B .00630A .01150B .00740 -.00220 .00960 10875 ---- .00980B .00510A .00510A .00610 -.00200 .00810 10900 ---- .00820B .00410A .00410A .00490 -.00180 .00670 10925 ---- .00680B .00330A .00330A .00390 -.00150 .00540 10950 ---- .00560B .00260A .00260A .00310 -.00130 .00440 10975 ---- .00450B .00200A .00200A .00240 -.00110 .00350 11000 ---- .00360B .00150A .00150A .00190 -.00080 .00270 11025 ---- .00280B .00120A .00280B .00140 -.00070 .00210 50 11050 ---- .00220B .00090A .00220B .00110 -.00050 .00160 11075 ---- .00160B .00070A .00160B .00080 -.00040 .00120 11100 ---- .00120B .00050A .00120B .00060 -.00030 .00090 11125 ---- .00090B .00040A .00090B .00040 -.00030 .00070 1 1 11150 ---- .00060B .00030A .00060B .00030 -.00020 .00050 8 11175 ---- .00040B .00025A .00040B .00020 -.00015 .00035 11200 ---- ---- ---- ---- .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 8 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00020B ---- .00020B .00025 +.00010 .00015 10600 ---- .00045B ---- .00045B .00045 +.00020 .00025 10650 ---- .00080B ---- .00080B .00080 +.00035 .00045 8 10675 ---- .00110B .00050A .00050A .00100 +.00040 .00060 10700 ---- .00150B .00070A .00070A .00130 +.00050 .00080 10725 ---- .00200B .00090A .00090A .00170 +.00060 .00110 10750 ---- .00260B .00110A .00110A .00220 +.00080 .00140 8 10775 ---- .00330B .00140A .00140A .00280 +.00100 .00180 10800 ---- .00420B .00180A .00180A .00360 +.00120 .00240 12 10825 ---- .00520B .00230A .00520B .00440 +.00140 .00300 10850 ---- .00640B .00290A .00640B .00550 +.00170 .00380 10875 ---- .00770B .00370A .00770B .00670 +.00200 .00470 1 10900 ---- .00920B .00460A .00920B .00800 +.00220 .00580 10925 ---- .01090B .00570A .01090B .00950 +.00240 .00710 10950 ---- .01260B .00690A .00690A .01120 +.00270 .00850 10975 ---- .01450B .00830A .00830A .01300 +.00290 .01010 11000 ---- .01650B .00990A .00990A .01490 +.00300 .01190 11025 ---- .01870B .01160A .01870B .01700 +.00330 .01370 11050 ---- .02090B .01340A .02090B .01910 +.00340 .01570 11075 ---- .02310B .01540A .02310B .02140 +.00360 .01780 11100 ---- .02550B .01750A .01750A .02360 +.00360 .02000 11125 ---- .02780B .01970A .01970A .02590 +.00360 .02230 11150 ---- .03020B .02200A .02200A .02830 +.00370 .02460 11175 ---- .03270B .02430A .03270B .03070 +.00380 .02690 11200 ---- .03510B .02670A .02670A .03320 +.00390 .02930 11250 ---- .04000B .03150A .03150A .03810 +.00390 .03420 11300 ---- .04500B .03640A .03640A .04300 +.00390 .03910 11350 ---- .04990B .04140A .04140A .04800 +.00400 .04400 11400 ---- .05480B .04630A .04630A .05290 +.00390 .04900 11450 ---- .05980B .05130A .05130A .05790 +.00390 .05400 11500 ---- .06480B .05630A .05630A .06290 +.00390 .05900 11550 ---- .06980B .06130A .06130A .06790 +.00390 .06400 11600 ---- .07480B .06630A .06630A .07290 +.00400 .06890 11650 ---- .07970B .07120A .07120A .07790 +.00400 .07390 11700 ---- .08470B .07620A .07620A .08290 +.00400 .07890 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06480A .06660 ---- ---- 10250 ---- ---- ---- .05980A .06160 ---- ---- 10300 ---- ---- ---- .05490A .05670 ---- ---- 10350 ---- ---- ---- .04990A .05180 ---- ---- 10400 ---- ---- ---- .04500A .04690 ---- ---- 10450 ---- ---- ---- .04020A .04200 ---- ---- 10500 ---- ---- ---- .03540A .03720 ---- ---- 10550 ---- ---- ---- .03070A .03250 ---- ---- 10600 ---- ---- ---- .02620A .02790 ---- ---- 10650 ---- ---- ---- .02180A .02350 ---- ---- 10700 ---- ---- ---- .01780A .01940 ---- ---- 10725 ---- ---- ---- .01590A .01740 ---- ---- 10750 ---- ---- ---- .01410A .01560 ---- ---- 10775 ---- ---- ---- .01240A .01380 ---- ---- 10800 ---- ---- ---- .01080A .01220 ---- ---- 10825 ---- ---- ---- .00940A .01060 ---- ---- 10850 ---- ---- ---- .00810A .00920 ---- ---- 10875 ---- ---- ---- .00690A .00790 ---- ---- 10900 ---- ---- ---- .00590A .00670 ---- ---- 10925 ---- ---- ---- .00490A .00570 ---- ---- 10950 ---- ---- ---- .00410A .00470 ---- ---- 10975 ---- ---- ---- .00340A .00390 ---- ---- 11000 ---- ---- ---- .00280A .00320 ---- ---- 11025 ---- ---- ---- .00230A .00260 ---- ---- 11050 ---- ---- ---- .00190A .00220 ---- ---- 11075 ---- ---- ---- .00150A .00170 ---- ---- 11100 ---- ---- ---- .00120A .00140 ---- ---- 11150 ---- ---- ---- .00080A .00090 ---- ---- 11200 ---- ---- ---- .00050A .00060 ---- ---- 11250 ---- ---- ---- .00035A .00035 ---- ---- 11300 ---- ---- ---- .00025A .00020 ---- ---- 11350 ---- ---- ---- .00025A .00015 ---- ---- 11400 ---- ---- ---- .00025A .00010 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00020A .00005 ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00025A .00010 ---- ---- 10400 ---- ---- ---- .00030A .00020 ---- ---- 10450 ---- ---- ---- .00035A .00030 ---- ---- 10500 ---- ---- ---- .00045A .00050 ---- ---- 10550 ---- ---- ---- .00070A .00080 ---- ---- 10600 ---- ---- ---- .00100A .00110 ---- ---- 10650 ---- ---- ---- .00140A .00170 ---- ---- 10700 ---- ---- ---- .00200A .00260 ---- ---- 10725 ---- ---- ---- .00250A .00310 ---- ---- 10750 ---- ---- ---- .00300A .00370 ---- ---- 10775 ---- ---- ---- .00360A .00450 ---- ---- 10800 ---- ---- ---- .00430A .00530 ---- ---- 10825 ---- ---- ---- .00510A .00630 ---- ---- 10850 ---- ---- ---- .00600A .00730 ---- ---- 10875 ---- ---- ---- .00710A .00850 ---- ---- 10900 ---- ---- ---- .00820A .00980 ---- ---- 10925 ---- ---- ---- .00950A .01130 ---- ---- 10950 ---- ---- ---- .01100A .01280 ---- ---- 10975 ---- ---- ---- .01260A .01450 ---- ---- 11000 ---- ---- ---- .01430A .01630 ---- ---- 11025 ---- ---- ---- .01610A .01820 ---- ---- 11050 ---- ---- ---- .01800A .02020 ---- ---- 11075 ---- ---- ---- .02000A .02220 ---- ---- 11100 ---- ---- ---- .02210A .02440 ---- ---- 11150 ---- ---- ---- .02640A .02890 ---- ---- 11200 ---- ---- ---- .03100A .03350 ---- ---- 11250 ---- ---- ---- .03570A .03830 ---- ---- 11300 ---- ---- ---- .04060A .04310 ---- ---- 11350 ---- ---- ---- .04540A .04800 ---- ---- 11400 ---- ---- ---- .05040A .05290 ---- ---- 11450 ---- ---- ---- .05530A .05790 ---- ---- 11500 ---- ---- ---- .06020A .06280 ---- ---- 11550 ---- ---- ---- .06520A .06780 ---- ---- 11600 ---- ---- ---- .07010A .07270 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08350B .07500A .08350B .07680 -.00400 .08080 10150 ---- .07850B .07000A .07850B .07180 -.00400 .07580 10200 ---- .07360B .06500A .07360B .06680 -.00400 .07080 10250 ---- .06850B .06000A .06850B .06180 -.00400 .06580 10300 ---- .06360B .05500A .06360B .05690 -.00390 .06080 10350 ---- .05860B .05000A .05860B .05190 -.00390 .05580 10400 ---- .05360B .04500A .05360B .04690 -.00390 .05080 10450 ---- .04860B .03990A .04860B .04190 -.00390 .04580 10500 ---- .04360B .03490A .04360B .03690 -.00390 .04080 10550 ---- .03860B .02990A .03860B .03190 -.00390 .03580 10600 ---- .03360B .02490A .03360B .02690 -.00390 .03080 10625 ---- .03110B .02250A .03110B .02440 -.00390 .02830 10650 ---- .02860B .02010A .02860B .02190 -.00390 .02580 10675 ---- .02610B .01750A .02610B .01940 -.00390 .02330 10700 ---- .02360B .01510A .02360B .01700 -.00390 .02090 10725 ---- .02110B .01270A .02110B .01460 -.00380 .01840 10750 ---- .01870B .01050A .01870B .01230 -.00370 .01600 10775 ---- .01630B .00840A .01630B .01010 -.00350 .01360 10800 ---- .01390B .00650A .00650A .00800 -.00330 .01130 40 10825 ---- .01150B .00490A .00490A .00610 -.00310 .00920 10850 ---- .00940B .00350A .00350A .00450 -.00270 1 .00720 10875 ---- .00740B .00240A .00740B .00320 -.00220 .00540 10900 ---- .00550B .00160A .00550B .00220 -.00170 .00390 10925 ---- .00400B .00100A .00100A .00140 -.00130 .00270 1 1 10950 ---- .00280B .00060A .00060A .00090 -.00090 .00180 1 10975 ---- .00180B .00035A .00180B .00050 -.00060 .00110 50 11000 ---- .00110B .00025A .00110B .00025 -.00035 .00060 26 11025 ---- .00060B .00015A .00060B .00015 -.00020 .00035 36 11050 ---- .00025B .00015A .00025B .00010 -.00010 .00020 1 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 11125 ---- ---- ---- ---- CAB -.00005 .00005 27 11150 ---- ---- ---- ---- CAB .00000 CAB 59 11175 ---- ---- ---- ---- CAB .00000 CAB 65 11200 ---- ---- ---- ---- CAB .00000 CAB 63 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 2 10675 ---- ---- ---- ---- .00005 +.00005 CAB 1 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 30 10725 ---- .00025B ---- .00025B .00025 +.00020 .00005 1 10750 ---- .00050B ---- .00050B .00040 +.00030 .00010 4 10775 ---- .00090B ---- .00090B .00070 +.00045 .00025 2 10800 ---- .00150B .00030A .00030A .00110 +.00065 .00045 1 5 10825 ---- .00240B .00050A .00050A .00180 +.00100 .00080 28 10850 ---- .00350B .00080A .00080A .00260 +.00130 1 .00130 1 168 10875 .00450 .00490B .00120A .00350A .00380 +.00170 1 .00210 31 10900 ---- .00670B .00190A .00670B .00530 +.00220 .00310 298 10925 ---- .00850B .00280A .00280A .00700 +.00270 .00430 800 10950 ---- .01060B .00410A .00410A .00900 +.00310 .00590 6 10975 ---- .01280B .00570A .00570A .01110 +.00340 .00770 800 11000 ---- .01520B .00740A .00740A .01340 +.00360 .00980 1 11025 ---- .01770B .00950A .00950A .01570 +.00370 .01200 11050 ---- .02000B .01170A .01170A .01820 +.00390 .01430 1 11075 ---- .02260B .01410A .01410A .02060 +.00390 .01670 11100 ---- .02510B .01640A .01640A .02310 +.00390 .01920 11125 ---- .02760B .01890A .01890A .02560 +.00390 .02170 11150 ---- .03000B .02140A .02140A .02810 +.00400 .02410 11175 ---- .03240B .02380A .02380A .03060 +.00400 .02660 11200 ---- .03490B .02640A .02640A .03310 +.00400 .02910 11225 ---- .03740B .02890A .02890A .03560 +.00400 .03160 11250 ---- .03990B .03140A .03140A .03810 +.00400 .03410 11275 ---- .04240B .03390A .03390A .04060 +.00400 .03660 11300 ---- .04490B .03640A .03640A .04310 +.00400 .03910 11325 ---- .04740B .03890A .03890A .04560 +.00400 .04160 11350 ---- .04990B .04140A .04140A .04810 +.00400 .04410 11400 ---- .05490B .04640A .04640A .05310 +.00400 .04910 11450 ---- .05990B .05130A .05130A .05810 +.00400 .05410 11500 ---- .06490B .05630A .05630A .06300 +.00390 .05910 11550 ---- .06990B .06130A .06130A .06800 +.00390 .06410 11600 ---- .07500B .06630A .06630A .07300 +.00390 .06910 1 11650 ---- .08000B .07130A .07130A .07800 +.00390 .07410 11700 ---- .08490B .07630A .07630A .08300 +.00390 .07910 11750 ---- .08990B .08130A .08130A .08800 +.00390 .08410 11800 ---- .09490B .08630A .08630A .09300 +.00390 .08910 11850 ---- .09990B .09140A .09140A .09800 +.00390 .09410 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07350B .06490A .07350B .06680 -.00390 .07070 10250 ---- .06860B .06000A .06860B .06180 -.00400 .06580 10300 ---- .06360B .05500A .06360B .05680 -.00400 .06080 10350 ---- .05860B .05000A .05860B .05180 -.00400 .05580 10400 ---- .05360B .04500A .05360B .04680 -.00400 .05080 10450 ---- .04850B .04000A .04850B .04180 -.00400 .04580 10500 ---- .04360B .03490A .04360B .03690 -.00390 .04080 10550 ---- .03860B .03000A .03860B .03190 -.00390 .03580 10600 ---- .03360B .02500A .03360B .02690 -.00390 .03080 10650 ---- .02870B .02030A .02870B .02210 -.00380 .02590 10675 ---- .02620B .01790A .02620B .01970 -.00370 .02340 10700 ---- .02380B .01550A .02380B .01730 -.00370 .02100 10725 ---- .02130B .01330A .02130B .01510 -.00350 .01860 10750 ---- .01890B .01120A .01890B .01290 -.00340 .01630 10775 ---- .01660B .00930A .01660B .01090 -.00310 .01400 10800 ---- .01440B .00750A .01440B .00900 -.00290 .01190 10825 ---- .01210B .00590A .01210B .00730 -.00260 .00990 10850 ---- .01020B .00470A .01020B .00570 -.00240 .00810 10875 ---- .00830B .00350A .00830B .00440 -.00210 .00650 10900 ---- .00660B .00260A .00660B .00330 -.00180 .00510 10925 ---- .00520B .00190A .00190A .00250 -.00140 .00390 10950 .00240 .00400B .00130A .00190B .00180 -.00110 3 .00290 10975 ---- .00290B .00090A .00290B .00120 -.00090 .00210 11000 ---- .00210B .00060A .00210B .00080 -.00060 .00140 11025 ---- .00150B .00040A .00150B .00050 -.00050 .00100 11050 ---- .00100B .00030A .00100B .00035 -.00035 .00070 11075 ---- .00060B .00020A .00060B .00020 -.00020 .00040 11100 ---- .00035B .00015A .00035B .00015 -.00010 .00025 11125 ---- .00020B ---- .00020B .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00015B ---- .00015B .00020 +.00015 .00005 10675 ---- .00030B ---- .00030B .00030 +.00020 .00010 10700 ---- .00050B ---- .00050B .00045 +.00030 .00015 10725 ---- .00090B ---- .00090B .00070 +.00045 .00025 10750 .00120 .00130B .00040A .00130B .00100 +.00055 50 .00045 10775 ---- .00190B .00060A .00060A .00150 +.00080 .00070 10800 ---- .00260B .00080A .00080A .00210 +.00100 .00110 10825 ---- .00360B .00110A .00110A .00290 +.00130 .00160 10850 ---- .00480B .00160A .00160A .00380 +.00150 .00230 10875 ---- .00610B .00220A .00610B .00500 +.00180 .00320 10900 ---- .00770B .00300A .00770B .00640 +.00220 .00420 10925 ---- .00950B .00400A .00400A .00810 +.00260 .00550 10950 ---- .01140B .00530A .00530A .00990 +.00290 .00700 10975 ---- .01350B .00680A .00680A .01180 +.00310 .00870 11000 ---- .01570B .00850A .00850A .01390 +.00330 .01060 11025 ---- .01790B .01040A .01040A .01610 +.00350 .01260 11050 ---- .02030B .01230A .01230A .01840 +.00360 .01480 11075 ---- .02270B .01450A .01450A .02080 +.00380 .01700 11100 ---- .02510B .01690A .01690A .02320 +.00380 .01940 11125 ---- .02750B .01910A .01910A .02560 +.00380 .02180 11150 ---- .03000B .02160A .02160A .02810 +.00390 .02420 11200 ---- .03510B .02640A .02640A .03310 +.00400 .02910 11250 ---- .03990B .03130A .03130A .03810 +.00400 .03410 11300 ---- .04490B .03640A .03640A .04300 +.00390 .03910 11350 ---- .04990B .04130A .04130A .04800 +.00390 .04410 11400 ---- .05500B .04630A .04630A .05300 +.00390 .04910 11450 ---- .06000B .05130A .05130A .05800 +.00390 .05410 11500 ---- .06500B .05630A .05630A .06300 +.00390 .05910 11550 ---- .07000B .06130A .06130A .06800 +.00390 .06410 11600 ---- .07490B .06630A .06630A .07300 +.00400 .06900 SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07360B .06490A .07360B .06690 -.00390 .07080 10250 ---- .06860B .05990A .06860B .06190 -.00390 .06580 10300 ---- .06360B .05490A .06360B .05690 -.00390 .06080 10350 ---- .05860B .04990A .05860B .05190 -.00390 .05580 10400 ---- .05360B .04490A .05360B .04690 -.00390 .05080 10450 ---- .04860B .03990A .04860B .04190 -.00390 .04580 10500 ---- .04360B .03490A .04360B .03690 -.00390 .04080 10550 ---- .03860B .02990A .03860B .03190 -.00390 .03580 10600 ---- .03360B .02490A .03360B .02690 -.00390 .03080 10650 ---- .02860B .01990A .02860B .02190 -.00390 .02580 10675 ---- .02610B .01760A .02610B .01940 -.00390 .02330 10700 ---- .02370B .01510A .02370B .01690 -.00390 .02080 10725 ---- .02110B .01250A .02110B .01440 -.00390 .01830 10750 ---- .01870B .01030A .01870B .01200 -.00390 .01590 10775 ---- .01620B .00790A .01620B .00970 -.00370 .01340 10800 ---- .01370B .00580A .01370B .00750 -.00350 .01100 10825 ---- .01130B .00410A .01130B .00550 -.00330 .00880 10850 ---- .00900B .00270A .00900B .00380 -.00280 .00660 10875 ---- .00680B .00170A .00680B .00240 -.00240 .00480 10900 .00230 .00480B .00100A .00100A .00140 -.00180 1 .00320 1 10925 ---- .00330B .00050A .00330B .00080 -.00120 .00200 10950 ---- .00200B .00030A .00200B .00035 -.00085 .00120 4 10975 .00060 .00110B .00020A .00020A .00015 -.00045 3 .00060 10 10 11000 ---- .00050B .00015A .00050B .00005 -.00025 .00030 1 11025 ---- .00020B ---- .00020B CAB -.00015 .00015 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 500 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00020B ---- .00020B .00015 +.00010 .00005 10775 .00020 .00045B .00020 .00045B .00030 +.00020 4 .00010 10800 .00025 .00090B .00025 .00090B .00060 +.00040 3 .00020 1 10825 ---- .00170B .00025A .00025A .00110 +.00070 .00040 10850 ---- .00280B .00045A .00045A .00190 +.00110 .00080 10 10 10875 ---- .00430B .00070A .00070A .00300 +.00160 .00140 10900 ---- .00600B .00130A .00600B .00450 +.00210 .00240 10925 ---- .00800B .00210A .00210A .00640 +.00270 .00370 10950 ---- .01020B .00340A .00340A .00850 +.00320 .00530 10975 ---- .01270B .00500A .00500A .01080 +.00350 .00730 11000 ---- .01500B .00690A .00690A .01320 +.00370 .00950 8 16 11025 ---- .01760B .00910A .00910A .01560 +.00380 .01180 11050 ---- .02010B .01150A .01150A .01810 +.00390 .01420 11075 ---- .02260B .01390A .01390A .02060 +.00400 .01660 11100 ---- .02510B .01640A .01640A .02310 +.00400 .01910 11125 ---- .02760B .01890A .01890A .02560 +.00400 .02160 11150 ---- .03000B .02140A .02140A .02810 +.00400 .02410 11175 ---- .03250B .02390A .02390A .03060 +.00400 .02660 11200 ---- .03500B .02640A .02640A .03310 +.00400 .02910 11250 ---- .04000B .03130A .03130A .03810 +.00400 .03410 11300 ---- .04500B .03630A .03630A .04310 +.00400 .03910 11350 ---- .05000B .04130A .04130A .04810 +.00400 .04410 11400 ---- .05500B .04630A .04630A .05310 +.00400 .04910 11450 ---- .05990B .05130A .05130A .05810 +.00400 .05410 11500 ---- .06490B .05630A .05630A .06310 +.00400 .05910 11550 ---- .06990B .06130A .06130A .06810 +.00400 .06410 11600 ---- .07490B .06630A .06630A .07310 +.00400 .06910 11650 ---- .07990B .07130A .07130A .07810 +.00400 .07410 11700 ---- .08490B .07630A .07630A .08310 +.00400 .07910 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07360B .06770A .07360B .06770 -.00310 .07080 10250 ---- .06860B .06270A .06860B .06270 -.00310 .06580 10300 ---- .06360B .05770A .06360B .05770 -.00310 .06080 10350 ---- .05860B .05270A .05860B .05270 -.00310 .05580 10400 ---- .05360B .04770A .05360B .04770 -.00310 .05080 10450 ---- .04860B .04270A .04860B .04270 -.00310 .04580 10500 ---- .04360B .03770A .04360B .03770 -.00310 .04080 10550 ---- .03860B .03270A .03860B .03270 -.00310 .03580 10600 ---- .03360B .02770A .03360B .02770 -.00310 .03080 10650 ---- .02860B .02270A .02860B .02270 -.00310 .02580 10675 ---- .02610B .02020A .02610B .02020 -.00310 .02330 10700 ---- .02360B .01770A .02360B .01770 -.00310 .02080 10725 ---- .02110B .01520A .02110B .01520 -.00310 .01830 10750 ---- .01870B .01270A .01860B .01270 -.00310 .01580 10775 ---- .01620B .01020A .01610B .01020 -.00310 .01330 10800 ---- .01370B .00770A .01360B .00770 -.00310 .01080 10825 ---- .01120B .00520A .01110B .00520 -.00310 .00830 10850 ---- .00870B .00270A .00860B .00270 -.00320 .00590 10875 ---- .00620B .00015A .00610B .00015 -.00335 .00350 10900 .00130 .00380B .00005A .00005A .00000 -.00160 46 .00160 1 10925 .00005 .00160B .00005 .00005 .00000 -.00050 2 .00050 2 3 10950 ---- .00040B .00005A .00040B .00000 -.00010 .00010 1 201 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 -.00005 .00005 1 10875 ---- ---- .00005A .00005A .00000 -.00020 .00020 50 10900 ---- .00230B .00020A .00020A .00240 +.00160 .00080 267 10925 ---- .00480B .00050A .00050A .00490 +.00270 .00220 1 1 10950 ---- .00730B .00180A .00180A .00740 +.00310 .00430 10975 ---- .00980B .00390A .00390A .00990 +.00320 .00670 11000 ---- .01230B .00630A .00630A .01240 +.00320 .00920 1 11025 ---- .01480B .00880A .00880A .01490 +.00330 .01160 11050 ---- .01730B .01130A .01130A .01740 +.00330 .01410 11075 ---- .01980B .01380A .01380A .01990 +.00330 .01660 11100 ---- .02230B .01630A .01630A .02240 +.00330 .01910 11125 ---- .02480B .01880A .01880A .02490 +.00330 .02160 11150 ---- .02730B .02130A .02130A .02740 +.00330 .02410 11175 ---- .02980B .02390A .02390A .02990 +.00330 .02660 11200 ---- .03230B .02640A .02640A .03240 +.00330 .02910 11250 ---- .03730B .03140A .03140A .03740 +.00330 .03410 11300 ---- .04230B .03640A .03640A .04240 +.00330 .03910 11350 ---- .04730B .04140A .04140A .04740 +.00330 .04410 11400 ---- .05230B .04640A .04640A .05240 +.00330 .04910 11450 ---- .05730B .05140A .05140A .05740 +.00330 .05410 11500 ---- .06230B .05640A .05640A .06240 +.00330 .05910 11550 ---- .06730B .06140A .06140A .06740 +.00330 .06410 11600 ---- .07230B .06640A .06640A .07240 +.00330 .06910 11650 ---- .07730B .07140A .07140A .07740 +.00330 .07410 11700 ---- .08230B .07640A .07640A .08240 +.00330 .07910 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07360B .06500A .07360B .06680 -.00400 .07080 10250 ---- .06860B .06000A .06860B .06180 -.00400 .06580 10300 ---- .06360B .05500A .06360B .05680 -.00400 .06080 10350 ---- .05860B .05000A .05860B .05180 -.00400 .05580 10400 ---- .05360B .04500A .05360B .04690 -.00390 .05080 10450 ---- .04860B .04000A .04860B .04190 -.00390 .04580 10500 ---- .04360B .03490A .04360B .03690 -.00390 .04080 10550 ---- .03860B .02990A .03860B .03190 -.00390 .03580 10600 ---- .03360B .02500A .03360B .02690 -.00390 .03080 10650 ---- .02860B .02000A .02860B .02190 -.00390 .02580 10675 ---- .02620B .01770A .02620B .01950 -.00380 .02330 10700 ---- .02370B .01530A .02370B .01710 -.00380 .02090 10725 ---- .02120B .01280A .02120B .01470 -.00370 .01840 10750 ---- .01870B .01060A .01870B .01240 -.00360 .01600 10775 ---- .01630B .00860A .01630B .01030 -.00330 .01360 10800 ---- .01400B .00670A .01400B .00820 -.00320 .01140 10825 ---- .01170B .00510A .00510A .00640 -.00290 .00930 10850 ---- .00950B .00370A .00370A .00480 -.00260 .00740 10875 ---- .00760B .00260A .00260A .00350 -.00220 .00570 10900 ---- .00570B .00180A .00180A .00240 -.00180 .00420 10925 ---- .00420B .00120A .00120A .00160 -.00130 .00290 10950 ---- .00310B .00080A .00080A .00100 -.00100 .00200 10975 ---- .00210B .00045A .00210B .00060 -.00070 .00130 11000 ---- .00140B .00030A .00140B .00035 -.00045 .00080 11025 ---- .00080B .00020A .00080B .00020 -.00030 .00050 11050 ---- .00050B .00015A .00050B .00010 -.00020 .00030 11075 ---- ---- ---- ---- .00005 -.00010 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- .00020B ---- .00020B .00020 +.00015 .00005 10725 ---- .00035B ---- .00035B .00030 +.00020 .00010 10750 ---- .00070B ---- .00070B .00050 +.00035 .00015 10775 ---- .00110B .00025A .00025A .00090 +.00060 .00030 10800 ---- .00180B .00040A .00040A .00130 +.00070 .00060 10825 .00130 .00270B .00060A .00270B .00200 +.00100 1 .00100 10850 ---- .00380B .00090A .00090A .00290 +.00140 .00150 10875 ---- .00520B .00140A .00520B .00410 +.00180 .00230 10900 ---- .00690B .00210A .00690B .00550 +.00220 .00330 10925 ---- .00870B .00310A .00310A .00720 +.00260 .00460 10950 ---- .01080B .00430A .00430A .00910 +.00300 .00610 10975 ---- .01290B .00590A .00590A .01120 +.00330 .00790 11000 ---- .01520B .00770A .01520B .01350 +.00360 .00990 11025 ---- .01760B .00960A .00960A .01580 +.00370 .01210 11050 ---- .02010B .01180A .01180A .01820 +.00380 .01440 11075 ---- .02250B .01410A .01410A .02060 +.00380 .01680 11100 ---- .02510B .01650A .01650A .02310 +.00390 .01920 11125 ---- .02760B .01900A .01900A .02560 +.00390 .02170 11150 ---- .03010B .02140A .02140A .02810 +.00390 .02420 11200 ---- .03490B .02640A .02640A .03310 +.00400 .02910 11250 ---- .03990B .03130A .03130A .03810 +.00400 .03410 11300 ---- .04490B .03630A .03630A .04310 +.00400 .03910 11350 ---- .04990B .04130A .04130A .04810 +.00400 .04410 11400 ---- .05490B .04630A .04630A .05300 +.00390 .04910 11450 ---- .05990B .05130A .05130A .05800 +.00390 .05410 11500 ---- .06500B .05630A .05630A .06300 +.00390 .05910 11550 ---- .07000B .06130A .06130A .06800 +.00390 .06410 11600 ---- .07500B .06630A .06630A .07300 +.00390 .06910 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07340B .06490A .07340B .06680 -.00390 .07070 10250 ---- .06840B .05990A .06840B .06180 -.00390 .06570 10300 ---- .06340B .05480A .06340B .05680 -.00390 .06070 10350 ---- .05840B .04990A .05840B .05180 -.00390 .05570 10400 ---- .05350B .04500A .05350B .04680 -.00390 .05070 10450 ---- .04860B .03990A .04860B .04180 -.00390 .04570 10500 ---- .04350B .03510A .04350B .03690 -.00390 .04080 10550 ---- .03860B .03010A .03860B .03200 -.00380 .03580 10600 ---- .03360B .02530A .03360B .02710 -.00380 .03090 10650 ---- .02880B .02050A .02050A .02240 -.00370 .02610 10675 ---- .02640B .01830A .02640B .02010 -.00360 .02370 10700 ---- .02400B .01620A .02400B .01790 -.00340 .02130 10725 ---- .02160B .01400A .02160B .01570 -.00330 .01900 10750 ---- .01940B .01210A .01940B .01370 -.00310 .01680 10775 ---- .01720B .01020A .01020A .01170 -.00300 .01470 10800 ---- .01500B .00850A .01500B .01000 -.00270 .01270 10825 ---- .01300B .00700A .01300B .00830 -.00250 .01080 10850 ---- .01100B .00570A .00570A .00680 -.00230 .00910 1 10875 ---- .00930B .00460A .00460A .00550 -.00210 .00760 10900 ---- .00770B .00360A .00360A .00440 -.00180 .00620 10925 ---- .00630B .00280A .00280A .00350 -.00140 .00490 10950 ---- .00510B .00220A .00220A .00270 -.00120 .00390 10975 ---- .00400B .00160A .00160A .00200 -.00100 .00300 11000 ---- .00310B .00120A .00120A .00150 -.00080 .00230 11025 ---- .00240B .00090A .00240B .00110 -.00060 .00170 11050 .00080 .00170B .00070A .00070A .00080 -.00040 1 .00120 1 11075 ---- .00130B .00050A .00130B .00060 -.00030 .00090 11100 ---- .00090B .00035A .00090B .00040 -.00020 .00060 11125 ---- .00060B .00030A .00060B .00025 -.00020 .00045 11150 ---- .00040B .00025A .00040B .00020 -.00010 .00030 11175 ---- ---- ---- ---- .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00025B ---- .00025B .00025 +.00010 .00015 10650 ---- .00050B ---- .00050B .00050 +.00025 .00025 10675 ---- .00080B .00035A .00035A .00070 +.00030 .00040 10700 ---- .00120B ---- .00120B .00100 +.00050 .00050 10725 ---- .00160B ---- .00160B .00140 +.00070 .00070 10750 ---- .00220B .00090A .00090A .00180 +.00080 .00100 10775 ---- .00280B .00110A .00110A .00240 +.00100 .00140 10800 ---- .00370B .00150A .00150A .00310 +.00120 .00190 10825 ---- .00470B .00190A .00470B .00390 +.00140 .00250 1 10850 ---- .00590B .00250A .00590B .00490 +.00160 .00330 1 10875 ---- .00720B .00320A .00720B .00610 +.00190 .00420 10900 ---- .00870B .00410A .00870B .00750 +.00220 .00530 10925 ---- .01040B .00510A .01040B .00910 +.00250 .00660 10950 ---- .01220B .00640A .01220B .01080 +.00280 .00800 10975 ---- .01420B .00780A .00780A .01260 +.00290 .00970 11000 ---- .01620B .00940A .01620B .01460 +.00320 .01140 11025 ---- .01840B .01120A .01840B .01670 +.00340 .01330 11050 ---- .02060B .01300A .01300A .01890 +.00350 .01540 11075 ---- .02300B .01510A .01510A .02110 +.00360 .01750 11100 ---- .02530B .01720A .02530B .02340 +.00370 .01970 11125 ---- .02780B .01950A .01950A .02580 +.00370 .02210 11150 ---- .03020B .02180A .02180A .02820 +.00380 .02440 11175 ---- .03260B .02420A .02420A .03070 +.00390 .02680 11200 ---- .03510B .02660A .02660A .03310 +.00380 .02930 11250 ---- .03990B .03150A .03150A .03810 +.00390 .03420 11300 ---- .04490B .03630A .03630A .04300 +.00390 .03910 11350 ---- .05000B .04130A .05000B .04800 +.00400 .04400 11400 ---- .05490B .04630A .05490B .05300 +.00400 .04900 11450 ---- .05980B .05120A .05120A .05800 +.00400 .05400 11500 ---- .06480B .05630A .05630A .06300 +.00400 .05900 11550 ---- .06980B .06130A .06130A .06800 +.00400 .06400 11600 ---- .07480B .06630A .06630A .07290 +.00390 .06900 11650 ---- .07980B .07130A .07130A .07790 +.00390 .07400 11700 ---- .08480B .07630A .07630A .08290 +.00390 .07900 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07330B .06480A .07330B .06670 -.00390 .07060 10250 ---- .06830B .05990A .06830B .06170 -.00390 .06560 10300 ---- .06340B .05490A .06340B .05670 -.00390 .06060 10350 ---- .05840B .04990A .05840B .05170 -.00400 .05570 10400 ---- .05340B .04500A .05340B .04680 -.00390 .05070 10450 ---- .04850B .04010A .04850B .04190 -.00380 .04570 10500 ---- .04360B .03520A .04360B .03700 -.00380 .04080 10550 ---- .03870B .03030A .03870B .03210 -.00380 .03590 10600 ---- .03380B .02560A .03380B .02740 -.00370 .03110 10650 ---- .02900B .02110A .02900B .02290 -.00350 .02640 10675 ---- .02670B .01900A .01900A .02070 -.00340 .02410 10700 ---- .02440B .01680A .02440B .01860 -.00320 .02180 10725 ---- .02210B .01490A .02210B .01650 -.00310 .01960 10750 ---- .02000B .01300A .02000B .01460 -.00290 .01750 10775 ---- .01780B .01120A .01120A .01270 -.00280 .01550 10800 ---- .01570B .00960A .00960A .01100 -.00260 .01360 10825 ---- .01390B .00820A .01380B .00940 -.00240 .01180 10850 ---- .01200B .00690A .00690A .00800 -.00220 .01020 10875 ---- .01030B .00570A .00570A .00670 -.00200 .00870 10900 .00670 .00880B .00470A .00470A .00550 -.00180 50 .00730 10925 ---- .00740B .00380A .00380A .00450 -.00150 .00600 10950 ---- .00620B .00310A .00310A .00370 -.00120 .00490 10975 ---- .00510B .00240A .00240A .00290 -.00110 .00400 11000 ---- .00410B .00190A .00190A .00230 -.00090 .00320 11025 ---- .00330B .00150A .00330B .00180 -.00070 .00250 11050 ---- .00260B .00120A .00120A .00140 -.00060 .00200 11075 ---- .00200B .00090A .00090A .00110 -.00050 .00160 11100 ---- .00150B .00070A .00150B .00080 -.00040 .00120 11125 ---- .00120B .00060A .00120B .00060 -.00030 .00090 11150 ---- .00090B .00040A .00090B .00045 -.00025 .00070 11200 ---- .00045B .00030A .00045B .00025 -.00015 .00040 11250 ---- ---- .00025A .00025A .00015 -.00015 .00030 11300 ---- ---- ---- ---- .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00020 +.00010 .00010 10550 ---- .00035B ---- .00035B .00035 +.00015 .00020 10600 ---- .00060B ---- .00060B .00060 +.00025 .00035 10650 ---- .00110B ---- .00110B .00100 +.00040 .00060 10675 ---- .00150B .00070A .00070A .00130 +.00050 .00080 10700 ---- .00190B .00090A .00090A .00170 +.00070 .00100 10725 ---- .00250B .00110A .00110A .00220 +.00080 .00140 10750 ---- .00310B .00140A .00140A .00270 +.00100 .00170 10775 ---- .00380B .00170A .00170A .00340 +.00120 .00220 10800 ---- .00470B .00220A .00220A .00410 +.00130 .00280 10825 ---- .00580B .00270A .00270A .00500 +.00150 .00350 10850 ---- .00700B .00340A .00340A .00610 +.00170 .00440 10875 .00610 .00830B .00420A .00600A .00730 +.00200 50 .00530 10900 ---- .00980B .00510A .00980B .00860 +.00220 .00640 50 50 10925 ---- .01140B .00620A .01140B .01010 +.00240 .00770 10950 ---- .01310B .00750A .01310B .01170 +.00260 .00910 10975 ---- .01500B .00890A .00890A .01350 +.00290 .01060 11000 ---- .01690B .01040A .01040A .01540 +.00310 .01230 11025 ---- .01900B .01220A .01220A .01740 +.00320 .01420 11050 ---- .02110B .01400A .02110B .01940 +.00330 .01610 11075 ---- .02340B .01580A .01580A .02160 +.00340 .01820 11100 ---- .02560B .01800A .01800A .02380 +.00350 .02030 11125 ---- .02800B .02000A .02000A .02610 +.00360 .02250 11150 ---- .03030B .02220A .02220A .02850 +.00370 .02480 11200 ---- .03520B .02680A .02680A .03330 +.00380 .02950 11250 ---- .04010B .03160A .03160A .03820 +.00390 .03430 11300 ---- .04490B .03640A .03640A .04310 +.00390 .03920 11350 ---- .04990B .04130A .04130A .04800 +.00390 .04410 11400 ---- .05480B .04630A .04630A .05300 +.00400 .04900 11450 ---- .05980B .05130A .05130A .05790 +.00390 .05400 11500 ---- .06480B .05630A .05630A .06290 +.00390 .05900 11550 ---- .06970B .06130A .06130A .06790 +.00400 .06390 11600 ---- .07470B .06620A .06620A .07290 +.00400 .06890 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07360B .06490A .07360B .06690 -.00390 .07080 10250 ---- .06860B .05990A .06860B .06190 -.00390 .06580 10300 ---- .06360B .05490A .06360B .05690 -.00390 .06080 10350 ---- .05870B .04990A .05870B .05190 -.00390 .05580 10400 ---- .05370B .04490A .05370B .04690 -.00390 .05080 10450 ---- .04870B .03990A .04870B .04190 -.00390 .04580 10500 ---- .04360B .03490A .04360B .03690 -.00390 .04080 10550 ---- .03860B .02990A .03860B .03190 -.00390 .03580 10600 ---- .03360B .02490A .03360B .02690 -.00390 .03080 10650 ---- .02860B .01990A .02860B .02190 -.00390 .02580 10675 ---- .02610B .01740A .02610B .01940 -.00390 .02330 10700 ---- .02360B .01490A .02360B .01690 -.00390 .02080 10725 ---- .02110B .01240A .02110B .01440 -.00390 .01830 10750 ---- .01860B .01000A .01860B .01190 -.00390 .01580 10775 ---- .01610B .00750A .01610B .00940 -.00390 .01330 10800 ---- .01360B .00520A .01360B .00700 -.00380 .01080 10825 ---- .01120B .00310A .01120B .00470 -.00370 .00840 10850 ---- .00870B .00160A .00870B .00270 -.00340 .00610 10875 .00100 .00630B .00080A .00180B .00130 -.00270 11 .00400 87 10900 ---- .00420B .00025A .00420B .00050 -.00180 .00230 88 10925 .00110 .00240 .00015A .00015A .00015 -.00105 18 .00120 6 104 10950 ---- .00110B .00010A .00010A .00005 -.00045 .00050 416 10975 ---- .00040B .00010A .00040B CAB -.00015 .00015 182 11000 ---- ---- ---- ---- CAB -.00005 .00005 138 11025 ---- ---- ---- ---- CAB .00000 CAB 130 11050 ---- ---- ---- ---- CAB .00000 CAB 46 11075 ---- ---- ---- ---- CAB .00000 CAB 81 11100 ---- ---- ---- ---- CAB .00000 CAB 110 11125 ---- ---- ---- ---- CAB .00000 CAB 37 11150 ---- ---- ---- ---- CAB .00000 CAB 135 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 129 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 80 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 184 10775 ---- ---- ---- ---- CAB .00000 CAB 132 10800 .00010 .00020B .00010 .00010 .00005 +.00005 120 CAB 107 10825 .00020 .00070B .00020 .00070B .00025 +.00020 2 .00005 186 10850 .00020 .00170B .00015A .00170B .00080 +.00055 6 .00025 193 10875 .00170 .00330B .00025A .00330B .00190 +.00130 8 .00060 12 140 10900 .00520 .00540B .00060A .00300A .00360 +.00210 2 .00150 1 63 10925 .00350 .00770B .00120A .00770B .00570 +.00290 3 .00280 50 10950 ---- .01010B .00250A .00250A .00810 +.00350 .00460 107 10975 ---- .01260B .00420A .00420A .01060 +.00380 .00680 40 11000 ---- .01510B .00650A .00650A .01310 +.00390 .00920 1 11025 ---- .01760B .00890A .00890A .01560 +.00400 .01160 11050 ---- .02010B .01140A .01140A .01810 +.00400 .01410 11075 ---- .02260B .01390A .01390A .02060 +.00400 .01660 11100 ---- .02510B .01640A .01640A .02310 +.00400 .01910 11125 ---- .02760B .01890A .01890A .02560 +.00400 .02160 11150 ---- .03010B .02140A .02140A .02810 +.00400 .02410 11175 ---- .03260B .02390A .02390A .03060 +.00400 .02660 11200 ---- .03510B .02640A .02640A .03310 +.00400 .02910 11225 ---- .03760B .02890A .02890A .03560 +.00400 .03160 11250 ---- .04010B .03140A .03140A .03810 +.00400 .03410 11275 ---- .04260B .03390A .03390A .04060 +.00400 .03660 11300 ---- .04510B .03640A .03640A .04310 +.00400 .03910 11325 ---- .04760B .03890A .03890A .04560 +.00400 .04160 11350 ---- .05010B .04140A .04140A .04810 +.00400 .04410 11400 ---- .05510B .04640A .04640A .05310 +.00400 .04910 11450 ---- .06010B .05130A .05130A .05810 +.00400 .05410 11500 ---- .06510B .05630A .05630A .06310 +.00400 .05910 11550 ---- .07010B .06130A .06130A .06810 +.00400 .06410 11600 ---- .07510B .06630A .06630A .07310 +.00400 .06910 11650 ---- .08010B .07130A .07130A .07810 +.00400 .07410 11700 ---- .08510B .07630A .07630A .08310 +.00400 .07910 11750 ---- .09000B .08130A .08130A .08810 +.00400 .08410 11800 ---- .09500B .08630A .08630A .09310 +.00400 .08910 11850 ---- .10000B .09140A .09140A .09810 +.00400 .09410 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07360B .06500A .07360B .06680 -.00400 .07080 10250 ---- .06860B .06000A .06860B .06180 -.00400 .06580 10300 ---- .06360B .05500A .06360B .05680 -.00400 .06080 10350 ---- .05850B .05000A .05850B .05180 -.00400 .05580 10400 ---- .05350B .04500A .05350B .04680 -.00400 .05080 10450 ---- .04860B .04000A .04860B .04190 -.00390 .04580 10500 ---- .04360B .03490A .04360B .03690 -.00390 .04080 10550 ---- .03860B .02990A .03860B .03190 -.00390 .03580 10600 ---- .03360B .02510A .03360B .02690 -.00390 .03080 10650 ---- .02870B .02010A .02870B .02200 -.00380 .02580 10675 ---- .02620B .01760A .02620B .01950 -.00390 .02340 10700 ---- .02360B .01540A .02360B .01710 -.00380 .02090 10725 ---- .02120B .01310A .02120B .01480 -.00370 .01850 10750 ---- .01880B .01080A .01880B .01260 -.00350 .01610 10775 ---- .01640B .00880A .01640B .01040 -.00340 .01380 10800 ---- .01410B .00700A .00700A .00850 -.00310 .01160 10825 ---- .01190B .00540A .00540A .00670 -.00280 .00950 10850 ---- .00980B .00400A .00400A .00510 -.00260 .00770 10875 ---- .00770B .00290A .00290A .00380 -.00210 3 .00590 10900 .00580 .00600B .00210A .00210A .00280 -.00170 6 .00450 91 103 10925 ---- .00450B .00140A .00140A .00190 -.00140 .00330 45 10950 ---- .00340B .00100A .00100A .00130 -.00100 1 .00230 47 10975 ---- .00240B .00060A .00240B .00080 -.00080 .00160 10 46 11000 ---- .00160B .00040A .00160B .00050 -.00050 2 .00100 144 11025 ---- .00100B .00030A .00100B .00030 -.00030 .00060 142 11050 ---- .00060B .00020A .00060B .00015 -.00020 .00035 145 11075 ---- .00030B ---- .00030B .00010 -.00010 .00020 46 11100 ---- .00015B ---- .00015B .00005 -.00005 .00010 46 11125 ---- .00010B ---- .00010B .00005 .00000 .00005 9 11150 ---- ---- ---- ---- CAB -.00005 .00005 68 11175 ---- ---- ---- ---- CAB .00000 CAB 98 11200 ---- ---- ---- ---- CAB .00000 CAB 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 1 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- .00010 +.00010 CAB 27 10675 ---- .00015B ---- .00015B .00015 +.00010 .00005 10700 .00030 .00030 .00030 .00030 .00025 +.00015 2 .00010 90 10725 .00035 .00050B .00035 .00035 .00040 +.00025 2 .00015 10750 .00080 .00090B .00080 .00090B .00070 +.00045 50 .00025 66 10775 ---- .00140B .00030A .00030A .00110 +.00065 .00045 50 10800 ---- .00210B .00060A .00060A .00160 +.00080 .00080 51 10825 ---- .00300B .00080A .00080A .00230 +.00110 .00120 145 10850 .00200 .00410 .00120A .00300A .00320 +.00140 4 .00180 10 57 10875 .00220 .00550B .00170A .00550B .00440 +.00180 75 .00260 75 176 10900 ---- .00720B .00240A .00720B .00590 +.00230 .00360 300 960 10925 ---- .00900B .00340A .00340A .00750 +.00260 .00490 233 10950 ---- .01100B .00460A .00460A .00940 +.00290 .00650 197 10975 ---- .01310B .00620A .00620A .01140 +.00320 .00820 100 11000 ---- .01540B .00800A .00800A .01360 +.00340 .01020 11025 ---- .01780B .00980A .00980A .01590 +.00360 .01230 11050 ---- .02020B .01200A .01200A .01820 +.00370 .01450 11075 ---- .02260B .01420A .01420A .02070 +.00390 .01680 11100 ---- .02500B .01660A .02500B .02310 +.00390 .01920 11125 ---- .02760B .01900A .01900A .02560 +.00390 .02170 11150 ---- .03010B .02150A .02150A .02810 +.00390 .02420 11175 ---- .03250B .02390A .02390A .03060 +.00400 .02660 11200 ---- .03490B .02640A .02640A .03310 +.00400 .02910 11250 ---- .03990B .03140A .03990B .03810 +.00400 .03410 11300 ---- .04490B .03640A .03640A .04310 +.00400 .03910 11350 ---- .04990B .04140A .04990B .04800 +.00390 .04410 11400 ---- .05490B .04630A .05490B .05300 +.00390 .04910 11450 ---- .06000B .05130A .05130A .05800 +.00390 .05410 11500 ---- .06500B .05630A .05630A .06300 +.00390 .05910 11550 ---- .07000B .06130A .06130A .06800 +.00390 .06410 11600 ---- .07500B .06630A .06630A .07300 +.00390 .06910 11650 ---- .07990B .07130A .07130A .07800 +.00390 .07410 11700 ---- .08490B .07640A .07640A .08300 +.00400 .07900 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.970 -0.170 7.140 6150 ---- ---- 6.440 6.440 6.470 -0.170 6.640 6200 ---- 6.220 5.910 6.160 5.970 -0.170 6.140 6250 ---- 5.980 5.410 5.980 5.470 -0.170 5.640 6300 ---- 5.490 4.920 5.490 4.970 -0.170 5.140 6350 ---- 4.990 4.420 4.990 4.470 -0.170 4.640 6400 ---- 4.490 3.920 4.490 3.970 -0.170 4.140 6450 ---- 3.990 3.420 3.990 3.470 -0.170 3.640 6500 ---- 3.490 2.920 3.490 2.970 -0.180 3.150 6550 ---- 2.990 2.400 2.990 2.480 -0.170 2.650 6600 ---- 2.540 1.910 2.540 1.980 -0.180 2.160 6625 ---- 2.290 1.660 1.660 1.740 -0.190 1.930 6650 ---- 2.060 1.430 1.430 1.510 -0.180 1.690 6675 ---- 1.820 1.200 1.200 1.280 -0.180 1.460 6700 ---- 1.580 0.980 0.980 1.060 -0.190 1.250 6725 ---- 1.360 0.780 0.780 0.860 -0.190 1.050 6750 ---- 1.130 0.610 0.610 0.670 -0.190 0.860 6775 ---- 0.930 0.470 0.470 0.520 -0.180 1 0.700 6800 0.360 0.750 0.350 0.350 0.400 -0.160 4 0.560 20 6825 0.270 0.590 0.270 0.290 0.300 -0.150 82 0.450 94 6850 0.230 0.460 0.200 0.230 0.220 -0.130 2 0.350 22 6875 ---- 0.340 0.140 0.140 0.160 -0.110 0.270 105 6900 ---- 0.250 0.110 0.110 0.110 -0.100 2 0.210 12 109 6925 ---- 0.180 0.090 0.090 0.080 -0.080 0.160 91 6950 ---- ---- 0.070 0.070 0.060 -0.070 0.130 31 6975 ---- ---- 0.050 0.050 0.045 -0.055 0.100 95 7000 0.050 0.050 0.045 0.045 0.035 -0.045 4 0.080 98 7025 ---- ---- 0.035 0.035 0.025 -0.035 0.060 89 7050 ---- ---- 0.030 0.030 0.020 -0.030 0.050 100 136 7075 ---- ---- 0.025 0.025 0.015 -0.025 0.040 68 7100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- ---- ---- 0.005 -0.015 0.020 1 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 133 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 115 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 1 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6650 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6675 ---- ---- 0.035 0.035 0.060 -0.010 0.070 103 6700 ---- ---- 0.050 0.050 0.090 -0.010 0.100 51 6725 ---- ---- 0.080 0.080 0.130 -0.020 0.150 102 6750 ---- 0.230 0.110 0.110 0.200 -0.020 0.220 229 6775 ---- 0.340 0.160 0.160 0.300 0.000 1 0.300 98 6800 ---- 0.480 0.220 0.480 0.420 0.010 0.410 250 460 6825 0.310 0.640 0.300 0.640 0.570 0.030 1 0.540 6850 ---- 0.810 0.410 0.410 0.740 0.040 0.700 6875 ---- 1.010 0.550 0.550 0.930 0.060 0.870 6900 ---- 1.210 0.710 0.710 1.140 0.080 1.060 2 6925 ---- 1.430 0.900 0.900 1.360 0.100 1.260 6950 ---- 1.660 1.100 1.100 1.590 0.120 4 1.470 5 6975 ---- 1.900 1.300 1.300 1.820 0.120 1.700 7000 ---- 2.130 1.540 1.540 2.060 0.140 1.920 7025 ---- 2.380 1.770 1.770 2.300 0.140 2.160 7050 ---- 2.620 1.990 1.990 2.540 0.140 2.400 7075 ---- 2.870 2.240 2.240 2.790 0.150 2.640 7100 ---- 3.120 2.490 2.490 3.030 0.150 2.880 29 7125 ---- 3.360 2.720 2.720 3.280 0.160 3.120 7150 ---- 3.610 2.970 2.970 3.530 0.170 3.360 7175 ---- 3.860 3.220 3.220 3.770 0.160 3.610 7200 ---- 4.110 3.470 3.470 4.020 0.160 3.860 7225 ---- 4.360 3.710 3.710 4.270 0.170 4.100 7250 ---- 4.580 3.960 3.960 4.520 0.170 4.350 7275 ---- 4.820 4.210 4.210 4.770 0.170 4.600 7300 ---- 5.070 4.460 4.460 5.020 0.170 4.850 7325 ---- 5.320 4.710 4.710 5.270 0.180 5.090 7350 ---- 5.570 5.000 5.000 5.520 0.180 5.340 7375 ---- 5.810 5.250 5.250 5.770 0.180 5.590 7400 ---- 6.050 5.500 5.500 6.020 0.180 5.840 7450 ---- ---- 5.960 5.960 6.520 0.180 6.340 7500 ---- ---- ---- ---- 7.020 0.180 6.840 7550 ---- ---- ---- ---- 7.510 0.170 7.340 7600 ---- ---- ---- ---- 8.010 0.170 7.840 7650 ---- ---- ---- ---- 8.510 0.170 8.340 7700 ---- ---- ---- ---- 9.010 0.170 8.840 7750 ---- ---- ---- ---- 9.510 0.170 9.340 7800 ---- ---- ---- ---- 10.010 0.180 9.830 7850 ---- ---- ---- ---- 10.510 0.180 10.330 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.950 -0.170 7.120 6150 ---- ---- ---- ---- 6.450 -0.180 6.630 6200 ---- ---- ---- ---- 5.950 -0.180 6.130 6250 ---- ---- ---- ---- 5.460 -0.170 5.630 6300 ---- ---- ---- ---- 4.960 -0.170 5.130 6350 ---- ---- ---- ---- 4.460 -0.180 4.640 6400 ---- 4.290 3.890 4.290 3.970 -0.170 4.140 6450 ---- 4.040 3.390 3.390 3.480 -0.170 3.650 6500 ---- 3.540 2.900 2.900 2.980 -0.180 3.160 6550 ---- 3.070 2.410 2.410 2.500 -0.180 2.680 6600 ---- 2.570 1.940 1.940 2.030 -0.180 2.210 6625 ---- 2.350 1.720 1.720 1.800 -0.190 1.990 6650 ---- 2.120 1.500 1.500 1.580 -0.190 1.770 6675 ---- 1.880 1.300 1.300 1.380 -0.190 1.570 6700 ---- 1.670 1.110 1.110 1.190 -0.180 1.370 6725 ---- 1.460 0.940 0.940 1.010 -0.180 1.190 6750 ---- 1.270 0.780 0.780 0.850 -0.180 1.030 1 6775 ---- 1.090 0.660 0.660 0.710 -0.170 0.880 6800 ---- 0.920 0.550 0.550 0.590 -0.150 0.740 6825 ---- 0.780 0.450 0.450 0.480 -0.150 0.630 6850 ---- 0.650 0.370 0.370 0.390 -0.130 0.520 31 6875 ---- 0.530 0.300 0.300 0.320 -0.120 0.440 6900 ---- 0.430 0.250 0.250 0.260 -0.110 0.370 6925 ---- 0.350 0.200 0.200 0.210 -0.100 0.310 6950 ---- 0.280 0.160 0.160 0.170 -0.080 0.250 6975 ---- 0.230 0.130 0.130 0.140 -0.070 0.210 7000 ---- 0.180 0.110 0.110 0.110 -0.060 0.170 7025 ---- 0.150 0.090 0.090 0.090 -0.050 0.140 241 7050 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7075 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 3 7125 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7175 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 6550 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6600 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6625 ---- ---- 0.060 0.060 0.080 -0.020 0.100 241 6650 ---- ---- 0.080 0.080 0.110 -0.020 0.130 6675 ---- ---- 0.100 0.100 0.160 -0.010 0.170 6700 ---- 0.240 0.140 0.140 0.220 -0.010 0.230 6725 ---- 0.320 0.180 0.180 0.290 -0.010 0.300 100 6750 ---- 0.420 0.230 0.420 0.380 0.000 0.380 1 6775 ---- 0.540 0.300 0.540 0.490 0.010 0.480 201 6800 ---- 0.680 0.390 0.680 0.610 0.020 0.590 1 3 6825 ---- 0.820 0.490 0.490 0.760 0.040 0.720 100 6850 ---- 0.990 0.600 0.600 0.920 0.050 0.870 6875 ---- 1.160 0.740 0.740 1.090 0.050 1.040 6900 ---- 1.360 0.890 0.890 1.280 0.070 1.210 6925 ---- 1.560 1.060 1.060 1.480 0.080 1.400 6950 ---- 1.770 1.240 1.240 1.690 0.090 1.600 6975 ---- 1.990 1.430 1.430 1.910 0.110 1.800 7000 ---- 2.210 1.640 1.640 2.130 0.120 2.010 1 7025 ---- 2.440 1.850 1.850 2.360 0.130 2.230 7050 ---- 2.680 2.070 2.070 2.590 0.130 2.460 7075 ---- 2.910 2.300 2.300 2.830 0.140 2.690 7100 ---- 3.150 2.530 2.530 3.070 0.150 2.920 7125 ---- 3.390 2.750 2.750 3.310 0.150 3.160 7150 ---- 3.630 3.000 3.000 3.550 0.160 3.390 7175 ---- 3.870 3.240 3.240 3.790 0.160 3.630 7200 ---- 4.120 3.480 3.480 4.040 0.160 3.880 7250 ---- 4.610 3.970 3.970 4.530 0.170 4.360 7300 ---- 5.100 4.460 4.460 5.020 0.170 4.850 7350 ---- 5.600 4.950 4.950 5.520 0.170 5.350 7400 ---- 6.090 5.440 5.440 6.010 0.170 5.840 7450 ---- 6.590 5.940 5.940 6.510 0.180 6.330 7500 ---- 7.080 6.440 6.440 7.000 0.170 6.830 7550 ---- ---- ---- ---- 7.500 0.170 7.330 7600 ---- ---- ---- ---- 8.000 0.180 7.820 7650 ---- ---- ---- ---- 8.500 0.180 8.320 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 7.530 6.890 6.890 6.970 -0.180 7.150 6150 ---- 7.030 6.390 6.390 6.470 -0.180 6.650 6200 ---- 6.530 5.890 5.890 5.970 -0.180 6.150 6250 ---- 6.030 5.390 5.390 5.470 -0.180 5.650 6300 ---- 5.530 4.890 4.890 4.970 -0.180 5.150 6350 ---- 5.030 4.390 4.390 4.470 -0.180 4.650 6400 ---- 4.530 3.890 3.890 3.970 -0.180 4.150 6450 ---- 4.030 3.390 3.390 3.470 -0.180 3.650 6500 ---- 3.530 2.890 2.890 2.970 -0.180 3.150 6550 ---- 3.030 2.390 2.390 2.470 -0.180 2.650 6600 ---- 2.530 1.890 1.890 1.970 -0.180 2.150 6625 ---- 2.280 1.640 1.640 1.730 -0.170 1.900 6650 ---- 2.030 1.390 1.390 1.480 -0.170 1.650 6675 ---- 1.780 1.140 1.140 1.230 -0.180 1.410 6700 ---- 1.540 0.900 0.900 0.980 -0.190 1.170 6725 ---- 1.290 0.660 0.660 0.740 -0.200 0.940 6750 ---- 1.050 0.450 0.450 0.530 -0.200 0.730 6775 ---- 0.820 0.290 0.290 0.340 -0.210 0.550 4 4 6800 ---- 0.610 0.170 0.170 0.210 -0.190 201 0.400 122 6825 0.130 0.410 0.100 0.100 0.120 -0.170 90 0.290 6 3325 6850 ---- 0.270 0.060 0.060 0.060 -0.150 3 0.210 9 66 6875 ---- ---- 0.030 0.030 0.035 -0.115 0.150 2 50 6900 0.080 0.130 0.020 0.020 0.020 -0.090 13 0.110 4 106 6925 0.020 0.050 0.020 0.020 0.015 -0.065 32 0.080 55 6950 ---- ---- 0.015 0.015 0.010 -0.050 0.060 5 33 6975 0.010 0.010 0.010 0.010 0.010 -0.040 33 0.050 40 60 7000 ---- ---- 0.010 0.010 0.005 -0.035 0.040 54 7025 ---- ---- 0.005 0.005 0.005 -0.025 0.030 54 7050 ---- ---- 0.010 0.010 0.005 -0.020 0.025 94 7075 ---- ---- 0.010 0.010 0.005 -0.020 0.025 250 281 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 215 7125 ---- ---- ---- ---- -0.010 0.010 52 7150 ---- ---- ---- ---- -0.010 0.010 36 7175 ---- ---- ---- ---- -0.005 0.005 145 7200 ---- ---- ---- ---- -0.005 0.005 54 7225 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 58 7275 ---- ---- ---- ---- 0.000 CAB 76 7300 ---- ---- ---- ---- 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.940 -0.180 7.120 6150 ---- ---- ---- ---- 6.450 -0.170 6.620 6200 ---- ---- ---- ---- 5.950 -0.170 6.120 6250 ---- ---- ---- ---- 5.450 -0.170 5.620 6300 ---- ---- ---- ---- 4.950 -0.180 5.130 6350 ---- 4.950 4.380 4.950 4.460 -0.170 4.630 6400 ---- 4.530 3.890 4.530 3.970 -0.170 4.140 6450 ---- 4.040 3.400 4.040 3.480 -0.170 3.650 6500 ---- 3.550 2.900 2.900 2.990 -0.180 3.170 6550 ---- 3.060 2.420 2.420 2.510 -0.190 2.700 6600 ---- 2.590 1.970 1.970 2.050 -0.190 2.240 6625 ---- 2.360 1.750 1.750 1.830 -0.190 2.020 6650 ---- 2.150 1.550 1.550 1.630 -0.180 1.810 6675 ---- 1.920 1.350 1.350 1.430 -0.180 1.610 6700 ---- 1.710 1.170 1.170 1.250 -0.180 1.430 6725 ---- 1.510 1.000 1.000 1.080 -0.180 1.260 6750 ---- 1.320 0.850 0.850 0.920 -0.180 1.100 6775 ---- 1.150 0.730 0.730 0.790 -0.160 0.950 6800 0.920 0.990 0.620 0.620 0.660 -0.150 6 0.810 6825 ---- 0.850 0.520 0.520 0.560 -0.130 0.690 1 1 6850 ---- 0.720 0.440 0.440 0.470 -0.120 0.590 6875 ---- 0.610 0.360 0.360 0.390 -0.110 0.500 6900 ---- 0.510 0.300 0.300 0.320 -0.110 0.430 6925 ---- 0.420 0.250 0.250 0.270 -0.090 0.360 6950 ---- 0.350 0.210 0.210 0.220 -0.090 0.310 6975 ---- 0.290 0.180 0.180 0.180 -0.080 0.260 7000 ---- 0.240 0.150 0.150 0.150 -0.070 0.220 5 5 7025 ---- ---- ---- 0.130 0.130 ---- ---- 7050 ---- 0.160 0.110 0.110 0.110 -0.040 0.150 7100 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 1 1 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 150 6675 ---- ---- ---- ---- -0.010 0.010 83 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 31 6725 ---- ---- 0.020 0.020 0.020 -0.025 0.045 1 1 6750 0.050 0.070 0.025 0.070 0.050 -0.040 9 0.090 2 204 6775 0.120 0.170 0.040 0.170 0.120 -0.030 2 0.150 50 6800 0.230 0.300 0.080 0.300 0.230 -0.020 2 0.250 3 257 6825 ---- 0.470 0.150 0.150 0.390 0.000 0.390 1 3277 6850 ---- 0.670 0.250 0.250 0.590 0.030 0.560 103 6875 ---- 0.900 0.390 0.390 0.810 0.060 0.750 5 6900 ---- 1.130 0.570 0.570 1.050 0.090 0.960 84 6925 ---- 1.370 0.780 0.780 1.290 0.110 1.180 39 6950 ---- 1.620 0.990 0.990 1.530 0.120 1.410 166 6975 ---- 1.870 1.230 1.230 1.780 0.130 2 1.650 166 7000 ---- 2.120 1.480 1.480 2.030 0.140 1.890 5 7025 ---- 2.360 1.730 1.730 2.280 0.150 2 2.130 3 7050 ---- 2.610 1.970 1.970 2.530 0.150 2.380 7075 ---- 2.860 2.210 2.210 2.780 0.160 2.620 1 7100 ---- 3.110 2.470 2.470 3.030 0.160 2.870 1 7125 ---- 3.360 2.720 2.720 3.270 0.160 3.110 7150 ---- 3.610 2.970 2.970 3.520 0.160 3.360 1 7175 ---- 3.860 3.220 3.220 3.770 0.170 3.600 7200 ---- 4.110 3.470 3.470 4.020 0.170 3.850 7225 ---- 4.350 3.720 3.720 4.270 0.170 4.100 7250 ---- 4.600 3.970 3.970 4.520 0.170 4.350 7275 ---- 4.850 4.220 4.220 4.770 0.170 4.600 7300 ---- 5.100 4.470 4.470 5.020 0.170 4.850 7325 ---- 5.350 4.710 4.710 5.270 0.170 5.100 7350 ---- 5.600 4.950 4.950 5.520 0.170 5.350 7375 ---- 5.850 5.210 5.210 5.770 0.170 5.600 7400 ---- 6.100 5.460 5.460 6.020 0.170 5.850 7450 ---- 6.600 5.960 5.960 6.520 0.170 6.350 7500 ---- 7.100 6.460 6.460 7.020 0.170 6.850 7550 ---- 7.600 6.960 6.960 7.520 0.170 7.350 7600 ---- 8.100 7.460 7.460 8.020 0.170 7.850 7650 ---- 8.600 7.960 7.960 8.520 0.170 8.350 7700 ---- 9.100 8.460 8.460 9.020 0.170 8.850 7750 ---- 9.600 8.960 9.600 9.520 0.180 9.340 7800 ---- 10.100 9.460 10.100 10.020 0.180 9.840 7850 ---- 10.600 9.960 10.600 10.520 0.180 10.340 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 1 1 6500 ---- ---- 0.025 0.025 0.030 0.000 0.030 6550 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6600 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6625 ---- ---- 0.090 0.090 0.120 -0.010 0.130 6650 ---- ---- 0.110 0.110 0.160 -0.010 0.170 5 5 6675 ---- 0.230 0.140 0.140 0.210 -0.010 0.220 6700 ---- 0.300 0.180 0.180 0.280 0.000 0.280 6725 ---- 0.380 0.230 0.380 0.360 0.000 0.360 6750 ---- 0.480 0.290 0.480 0.450 0.000 0.450 1 1 6775 ---- 0.600 0.360 0.600 0.560 0.010 0.550 6800 ---- 0.750 0.450 0.750 0.690 0.030 0.660 6825 ---- 0.900 0.560 0.560 0.830 0.040 0.790 6850 ---- 1.060 0.680 0.680 0.990 0.050 0.940 6875 ---- 1.220 0.810 0.810 1.160 0.060 1.100 6900 ---- 1.410 0.960 0.960 1.340 0.070 1.270 6925 ---- 1.610 1.130 1.130 1.540 0.080 1.460 6950 ---- 1.820 1.310 1.310 1.740 0.090 1.650 6975 ---- 2.030 1.490 1.490 1.950 0.100 1.850 7000 ---- 2.250 1.690 1.690 2.170 0.110 2.060 7025 ---- ---- ---- 2.230 2.390 ---- ---- 7050 ---- 2.700 2.110 2.110 2.620 0.130 2.490 7100 ---- 3.160 2.560 2.560 3.090 0.140 2.950 7150 ---- 3.640 3.010 3.010 3.560 0.150 3.410 7200 ---- 4.120 3.490 3.490 4.050 0.160 3.890 7250 ---- 4.610 3.980 3.980 4.540 0.170 4.370 7300 ---- 5.110 4.460 4.460 5.030 0.170 4.860 7350 ---- 5.600 4.950 4.950 5.520 0.170 5.350 7400 ---- 6.090 5.450 5.450 6.010 0.170 5.840 7450 ---- 6.590 5.940 5.940 6.500 0.170 6.330 7500 ---- 7.080 6.430 6.430 7.000 0.170 6.830 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.940 -0.170 15.110 5400 ---- ---- ---- ---- 13.940 -0.170 14.110 5500 ---- ---- ---- ---- 12.940 -0.180 13.120 5600 ---- ---- ---- ---- 11.950 -0.170 12.120 5700 ---- ---- 11.070 11.070 10.950 -0.170 11.120 5800 ---- 10.350 9.880 9.880 9.950 -0.170 10.120 5900 ---- 9.520 8.910 8.910 8.950 -0.180 9.130 6000 ---- 8.520 7.890 7.890 7.960 -0.170 8.130 6100 ---- 7.520 6.880 6.880 6.960 -0.170 7.130 6150 ---- 7.020 6.400 6.400 6.460 -0.170 6.630 6200 ---- 6.530 5.910 5.910 5.960 -0.170 6.130 6250 ---- 6.030 5.420 5.420 5.460 -0.180 5.640 6300 ---- 5.530 4.900 4.900 4.960 -0.180 5.140 6350 ---- 5.030 4.410 4.410 4.460 -0.180 4.640 6400 ---- 4.530 3.910 3.910 3.970 -0.170 4.140 6450 ---- 4.030 3.390 3.390 3.470 -0.180 3.650 6500 ---- 3.540 2.890 2.890 2.970 -0.180 3.150 6550 ---- 3.060 2.400 2.400 2.480 -0.180 2.660 6600 ---- 2.570 1.910 1.910 2.000 -0.180 2.180 1 6625 ---- 2.310 1.680 1.680 1.760 -0.190 1.950 6650 ---- 2.090 1.450 1.450 1.540 -0.190 1.730 1 6675 ---- 1.840 1.240 1.240 1.320 -0.190 1.510 6700 ---- 1.620 1.040 1.040 1.110 -0.200 1.310 6725 ---- 1.420 0.860 0.860 0.930 -0.190 1.120 6750 ---- 1.200 0.690 0.690 0.760 -0.180 0.940 747 6775 ---- 1.020 0.560 0.560 0.620 -0.170 0.790 6800 0.500 0.840 0.440 0.440 0.490 -0.160 54 0.650 603 6825 0.620 0.690 0.340 0.390 0.390 -0.150 24 0.540 4 10 6850 0.420 0.560 0.270 0.300 0.300 -0.140 3 0.440 1 316 6875 0.290 0.480 0.210 0.240 0.240 -0.110 11 0.350 2 4 6900 0.290 0.350 0.150 0.180 0.180 -0.110 228 0.290 1 1069 6925 0.280 0.280 0.130 0.130 0.140 -0.090 12 0.230 13 104 6950 0.200 0.210 0.090 0.100 0.110 -0.070 3 0.180 1 933 6975 ---- 0.160 0.090 0.090 0.090 -0.050 0.140 50 114 7000 0.120 0.130 0.060 0.060 0.070 -0.040 123 0.110 57 509 7025 0.050 0.050 0.050 0.050 0.060 -0.030 20 0.090 239 7050 0.080 0.080 0.035 0.035 0.045 -0.025 93 0.070 135 1118 7075 ---- ---- 0.035 0.035 0.040 -0.020 0.060 99 7100 ---- ---- 0.030 0.030 0.035 -0.010 1 0.045 27 1671 7125 ---- ---- 0.025 0.025 0.030 -0.005 0.035 1 305 7150 ---- ---- 0.020 0.020 0.030 0.000 0.030 10 675 7175 ---- ---- 0.020 0.020 0.025 0.000 0.025 321 7200 0.015 0.020 0.015 0.020 0.025 0.005 710 0.020 347 2334 7225 ---- ---- 0.010 0.010 0.020 0.000 0.020 50 7250 0.010 0.020 0.010 0.020 0.015 0.000 561 0.015 347 7300 0.005 0.010 0.005 0.010 0.010 0.000 6 0.010 1444 7350 ---- ---- ---- ---- 0.010 0.000 0.010 494 7400 ---- ---- ---- ---- 0.010 0.000 0.010 1528 7450 ---- ---- ---- ---- 0.005 0.000 0.005 165 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1110 7550 ---- ---- ---- ---- 0.005 0.000 0.005 451 7600 ---- ---- ---- ---- 0.005 0.000 0.005 355 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 1 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 305 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 15.430 14.830 14.830 14.880 -0.170 15.050 1 5400 ---- 14.430 13.820 13.820 13.880 -0.180 14.060 5500 ---- 13.440 12.830 12.830 12.890 -0.170 13.060 5600 ---- 12.450 11.850 11.850 11.900 -0.170 12.070 5700 ---- 11.450 10.860 10.860 10.900 -0.180 11.080 5800 ---- 10.460 9.860 9.860 9.910 -0.170 10.080 5900 ---- 9.470 8.860 8.860 8.920 -0.170 9.090 6000 ---- 8.480 7.870 7.870 7.930 -0.170 8.100 6100 ---- 7.490 6.890 6.890 6.930 -0.180 7.110 1 6200 ---- 6.520 5.850 5.850 5.940 -0.180 6.120 6250 ---- 6.010 5.360 5.360 5.450 -0.170 5.620 6300 ---- 5.530 4.860 4.860 4.960 -0.170 5.130 6350 ---- 5.020 4.380 4.380 4.470 -0.170 4.640 6400 ---- 4.530 3.880 3.880 3.980 -0.170 4.150 20 6450 ---- 4.060 3.400 3.400 3.490 -0.180 3.670 6500 ---- 3.580 2.930 2.930 3.020 -0.180 3.200 6550 ---- 3.110 2.470 2.470 2.560 -0.180 2.740 6600 ---- 2.640 2.040 2.040 2.120 -0.190 2.310 6650 ---- 2.210 1.650 1.650 1.720 -0.180 1.900 18 6700 ---- 1.810 1.300 1.300 1.360 -0.180 1.540 52 29 6750 ---- 1.450 1.000 1.000 1.060 -0.160 10 1.220 199 6800 ---- 1.140 0.760 0.760 0.810 -0.140 2 0.950 7 831 6850 0.680 0.870 0.570 0.870 0.610 -0.120 2 0.730 5 148 6900 0.640 0.660 0.420 0.420 0.450 -0.110 6 0.560 4 514 6950 0.330 0.490 0.320 0.330 0.340 -0.080 5 0.420 6 5449 7000 0.340 0.370 0.230 0.250 0.250 -0.070 314 0.320 59 1731 7050 ---- 0.270 0.180 0.180 0.180 -0.060 2 0.240 24 365 7100 0.220 0.220 0.130 0.130 0.130 -0.050 22 0.180 61 1383 7150 0.090 0.150 0.090 0.090 0.100 -0.040 10 0.140 42 279 7200 0.080 0.080 0.070 0.070 0.070 -0.040 15 0.110 57 5761 7250 0.080 0.080 0.070 0.070 0.060 -0.020 4 0.080 267 1913 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1567 7350 ---- ---- 0.040 0.040 0.035 -0.015 2 0.050 1 62 7400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8 996 7450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 20 7500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 580 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 44 7600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 23 7650 ---- ---- ---- ---- 0.020 0.000 0.020 146 7700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1165 7750 ---- ---- ---- ---- 0.015 0.000 0.015 5 7800 ---- ---- ---- ---- 0.015 0.000 0.015 174 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 29 7900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 73 7950 ---- ---- ---- ---- 0.010 0.000 0.010 871 8000 ---- ---- ---- ---- 0.010 0.000 0.010 784 8050 ---- ---- ---- ---- 0.010 0.000 0.010 31 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 51 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 9 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 226 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 21 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 15.300 14.690 15.300 14.760 -0.170 14.930 5500 ---- 14.310 13.700 14.310 13.770 -0.170 13.940 5600 ---- 13.320 12.710 13.320 12.780 -0.170 12.950 5700 ---- 12.340 11.720 12.340 11.790 -0.170 11.960 5800 ---- 11.350 10.730 11.350 10.800 -0.170 10.970 5900 ---- 10.360 9.740 10.360 9.810 -0.170 9.980 6000 ---- 9.370 8.750 9.370 8.820 -0.170 8.990 6100 ---- 8.380 7.770 8.370 7.840 -0.170 8.010 6200 ---- 7.400 6.780 7.400 6.850 -0.180 7.030 6300 ---- 6.420 5.800 6.420 5.880 -0.170 6.050 6350 ---- 5.940 5.310 5.940 5.390 -0.180 5.570 6400 ---- 5.450 4.830 4.830 4.910 -0.180 5.090 6450 ---- 4.980 4.350 4.350 4.430 -0.180 4.610 6500 ---- 4.500 3.880 3.880 3.970 -0.170 4.140 6550 ---- 4.030 3.430 3.430 3.510 -0.180 3.690 6600 ---- 3.590 2.990 2.990 3.070 -0.180 3.250 6650 ---- 3.140 2.580 2.580 2.650 -0.180 2.830 6700 ---- 2.730 2.200 2.200 2.270 -0.160 2.430 6750 ---- 2.340 1.840 1.840 1.910 -0.160 2.070 6800 ---- 1.980 1.530 1.530 1.590 -0.150 1.740 6850 ---- 1.650 1.260 1.260 1.320 -0.130 1.450 6900 1.380 1.380 1.030 1.030 1.080 -0.120 2 1.200 5 29 6950 ---- 1.120 0.840 0.840 0.880 -0.110 0.990 79 7000 0.840 0.910 0.660 0.700 0.710 -0.100 14 0.810 2 487 7050 ---- 0.740 0.550 0.550 0.570 -0.090 0.660 2 158 7100 ---- 0.600 0.450 0.450 0.460 -0.080 0.540 6 129 7150 ---- 0.480 0.360 0.360 0.370 -0.070 0.440 50 7200 ---- 0.380 0.290 0.290 0.300 -0.050 0.350 855 7250 ---- 0.310 0.240 0.310 0.240 -0.040 0.280 384 7300 ---- 0.250 0.200 0.250 0.190 -0.040 0.230 2 311 7350 ---- ---- 0.160 0.160 0.160 -0.030 0.190 141 7400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12 162 7450 ---- ---- ---- ---- 0.100 -0.020 0.120 37 7500 0.080 0.080 0.080 0.080 0.090 -0.010 10 0.100 2 199 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 2 19 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 111 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7700 ---- ---- ---- ---- 0.045 -0.005 3 0.050 142 7750 ---- ---- ---- ---- 0.040 -0.010 0.050 4 7800 ---- ---- ---- ---- 0.035 -0.010 0.045 261 7850 ---- ---- ---- ---- 0.030 -0.010 0.040 18 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 22 7950 ---- ---- ---- ---- 0.020 -0.010 0.030 5 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 26 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8150 ---- ---- ---- ---- 0.010 -0.005 3 0.015 74 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 7 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 22 8300 ---- ---- ---- ---- 0.010 0.000 0.010 2 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.700 -0.170 14.870 5500 ---- ---- ---- ---- 13.710 -0.170 13.880 5600 ---- ---- ---- ---- 12.730 -0.170 12.900 5700 ---- ---- ---- ---- 11.740 -0.170 11.910 5800 ---- ---- ---- ---- 10.760 -0.170 10.930 5900 ---- ---- ---- ---- 9.770 -0.170 9.940 6000 ---- ---- ---- ---- 8.790 -0.170 8.960 6100 ---- ---- ---- ---- 7.810 -0.180 7.990 6200 ---- ---- ---- ---- 6.840 -0.170 7.010 6300 ---- ---- 5.880 5.880 5.880 -0.180 6.060 6350 ---- 5.850 5.390 5.850 5.410 -0.170 5.580 6400 ---- 5.380 4.930 5.380 4.940 -0.180 5.120 6450 ---- 4.920 4.470 4.920 4.480 -0.180 4.660 6500 ---- 4.460 4.020 4.460 4.040 -0.180 4.220 6550 ---- 4.020 3.590 4.020 3.610 -0.180 3.790 6600 ---- 3.590 3.130 3.590 3.200 -0.170 3.370 6650 ---- 3.190 2.740 2.740 2.810 -0.170 2.980 6700 ---- 2.890 2.380 2.380 2.450 -0.160 2.610 6750 ---- 2.510 2.040 2.040 2.120 -0.150 2.270 6800 ---- 2.180 1.750 1.750 1.820 -0.140 1.960 1 6850 ---- 1.870 1.500 1.500 1.550 -0.130 1.680 6900 ---- 1.600 1.270 1.270 1.320 -0.110 1.430 30 30 6950 ---- 1.360 1.070 1.070 1.110 -0.110 1.220 7000 ---- 1.140 0.910 0.910 0.940 -0.090 1.030 333 7050 ---- 0.960 0.760 0.760 0.790 -0.080 0.870 90 7100 ---- 0.810 0.640 0.640 0.660 -0.080 0.740 4 187 7150 ---- 0.680 0.540 0.540 0.560 -0.060 0.620 2 805 7200 ---- 0.560 0.450 0.450 0.470 -0.060 0.530 80 7250 ---- 0.470 0.380 0.380 0.400 -0.040 0.440 8 91 7300 ---- 0.390 0.330 0.330 0.330 -0.040 0.370 2 110 7350 ---- 0.330 0.290 0.290 0.280 -0.040 32 0.320 2 7400 ---- ---- 0.250 0.240 0.240 -0.030 1 0.270 60 72 7450 ---- ---- 0.200 0.200 0.200 -0.030 0.230 50 50 7500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 90 7550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5 7600 0.120 0.120 0.120 0.120 0.130 -0.010 1 0.140 25 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7700 ---- ---- ---- ---- 0.100 -0.010 1 0.110 38 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 13 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 72 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 74 7900 ---- ---- ---- ---- 0.070 0.000 0.070 13 7950 ---- ---- ---- ---- 0.060 0.000 0.060 4 8000 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 36 8050 ---- ---- ---- ---- 0.060 0.000 0.060 2 8100 ---- ---- ---- ---- 0.050 0.000 0.050 49 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.035 0.005 0.030 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 1 8500 ---- ---- ---- ---- 0.025 0.005 0.020 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.630 -0.170 14.800 5500 ---- ---- ---- ---- 13.650 -0.170 13.820 5600 ---- ---- ---- ---- 12.670 -0.170 12.840 5700 ---- ---- ---- ---- 11.690 -0.170 11.860 5800 ---- ---- ---- ---- 10.710 -0.180 10.890 5900 ---- ---- ---- ---- 9.740 -0.170 9.910 6000 ---- ---- ---- ---- 8.770 -0.170 8.940 6100 ---- ---- 7.800 7.800 7.810 -0.170 7.980 6200 ---- 7.310 6.830 7.310 6.850 -0.180 7.030 6300 ---- 6.360 5.890 6.360 5.910 -0.170 6.080 6350 ---- 5.890 5.430 5.890 5.440 -0.180 5.620 6400 ---- 5.430 4.980 5.430 4.990 -0.180 5.170 6450 ---- 4.970 4.540 4.970 4.550 -0.180 4.730 6500 ---- 4.530 4.110 4.530 4.130 -0.170 4.300 6550 ---- 4.120 3.640 4.120 3.720 -0.170 3.890 6600 ---- 3.680 3.250 3.250 3.320 -0.170 3.490 6650 ---- 3.390 2.890 3.390 2.950 -0.160 3.110 6700 ---- 3.010 2.540 2.540 2.610 -0.150 2.760 2 6750 ---- 2.660 2.220 2.220 2.290 -0.140 2.430 1 6800 ---- 2.340 1.940 1.940 1.990 -0.140 2.130 1 6850 ---- 2.050 1.670 1.670 1.730 -0.130 1.860 126 6900 ---- 1.780 1.440 1.440 1.490 -0.120 1.610 205 6950 ---- 1.540 1.250 1.250 1.290 -0.110 1.400 352 7000 ---- 1.320 1.080 1.080 1.110 -0.100 1.210 28 7050 ---- 1.140 0.930 0.930 0.950 -0.090 1.040 5 38 7100 ---- 0.970 0.800 0.800 0.820 -0.080 2 0.900 958 7150 0.790 0.830 0.690 0.740 0.700 -0.070 102 0.770 100 384 7200 ---- 0.710 0.600 0.600 0.610 -0.060 0.670 679 7250 ---- 0.610 0.520 0.520 0.530 -0.050 0.580 4 7300 ---- 0.520 0.450 0.450 0.460 -0.040 0.500 88 7350 ---- 0.450 0.390 0.390 0.400 -0.030 0.430 24 7400 0.400 0.400 0.340 0.340 0.340 -0.030 5 0.370 83 3283 7450 0.350 0.350 0.300 0.300 0.300 -0.020 5 0.320 50 7500 ---- ---- 0.270 0.270 0.260 -0.020 0.280 583 7550 ---- ---- 0.230 0.230 0.230 -0.020 0.250 27 7600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 220 7650 ---- ---- 0.190 0.190 0.180 -0.020 0.200 57 7700 0.200 0.200 0.170 0.170 0.150 -0.030 45 0.180 3742 7750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 7800 0.100 0.140 0.100 0.140 0.120 -0.020 2 0.140 31 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7900 ---- ---- 0.110 0.110 0.090 -0.030 0.120 25 7950 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1 8000 0.120 0.120 0.100 0.100 0.080 -0.010 175 0.090 42 632 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 74 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 87 8250 ---- ---- ---- ---- 0.045 -0.015 0.060 194 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 1898 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 92 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 40 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 23 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 37 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 76 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 45 8750 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8850 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 1 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.420 -0.180 15.600 5500 ---- ---- ---- ---- 14.440 -0.180 14.620 5600 ---- ---- ---- ---- 13.460 -0.180 13.640 5700 ---- ---- ---- ---- 12.490 -0.180 12.670 5800 ---- ---- ---- ---- 11.510 -0.180 11.690 5900 ---- ---- ---- ---- 10.540 -0.180 10.720 6000 ---- ---- ---- ---- 9.580 -0.180 9.760 6100 ---- ---- ---- ---- 8.630 -0.180 8.810 6200 ---- ---- ---- ---- 7.670 -0.200 7.870 6300 ---- ---- ---- ---- 6.740 -0.190 6.930 6400 ---- ---- ---- ---- 5.820 -0.190 6.010 6450 ---- ---- ---- ---- 5.370 -0.190 5.560 6500 ---- ---- ---- ---- 4.940 -0.180 5.120 6550 ---- ---- ---- ---- 4.520 -0.180 4.700 6600 ---- ---- 4.070 4.070 4.110 -0.180 4.290 6650 ---- 4.070 3.680 4.070 3.720 -0.180 3.900 6700 ---- 3.780 3.310 3.780 3.360 -0.160 3.520 6750 ---- 3.410 2.960 3.410 3.010 -0.150 3.160 6800 ---- 3.060 2.640 3.060 2.680 -0.150 2.830 6850 ---- 2.730 2.330 2.730 2.380 -0.140 2.520 6900 ---- 2.420 2.060 2.420 2.100 -0.130 2.230 6950 ---- 2.140 1.800 2.140 1.850 -0.120 1.970 7000 ---- 1.880 1.580 1.580 1.620 -0.120 1.740 7050 ---- 1.650 1.390 1.390 1.420 -0.110 1.530 7100 ---- 1.440 1.210 1.210 1.240 -0.100 1.340 7150 ---- 1.260 1.070 1.070 1.090 -0.090 1.180 36 7200 ---- 1.100 0.940 0.940 0.950 -0.080 1.030 160 7250 ---- 0.960 0.830 0.830 0.830 -0.070 0.900 1 7300 ---- 0.830 0.720 0.720 0.730 -0.060 0.790 5 7350 ---- 0.720 0.640 0.640 0.640 -0.060 0.700 7400 ---- 0.630 0.560 0.560 0.560 -0.050 0.610 7450 ---- 0.550 0.490 0.490 0.490 -0.050 0.540 50 7500 ---- 0.480 0.440 0.480 0.430 -0.040 0.470 1 7550 ---- 0.420 0.390 0.420 0.380 -0.030 0.410 7600 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7650 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7700 ---- ---- ---- ---- 0.260 -0.020 0.280 5 7750 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7800 ---- ---- ---- ---- 0.200 -0.020 0.220 3 7850 ---- ---- ---- ---- 0.180 -0.020 0.200 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 2 7950 ---- ---- ---- ---- 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 1 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 2 8900 ---- ---- ---- ---- 0.035 0.000 0.035 2 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.350 -0.180 15.530 5500 ---- ---- ---- ---- 14.380 -0.180 14.560 5600 ---- ---- ---- ---- 13.410 -0.180 13.590 5700 ---- ---- ---- ---- 12.440 -0.180 12.620 5800 ---- ---- ---- ---- 11.480 -0.180 11.660 5900 ---- ---- ---- ---- 10.520 -0.180 10.700 6000 ---- ---- ---- ---- 9.570 -0.180 9.750 6100 ---- ---- ---- ---- 8.620 -0.180 8.800 6200 ---- ---- ---- ---- 7.680 -0.180 7.860 6300 ---- ---- ---- ---- 6.770 -0.170 6.940 6400 ---- ---- ---- ---- 5.880 -0.170 6.050 6450 ---- ---- ---- ---- 5.450 -0.170 5.620 6500 ---- ---- ---- ---- 5.030 -0.170 5.200 6550 ---- ---- 4.570 4.570 4.620 -0.170 4.790 6600 ---- 4.550 4.180 4.550 4.230 -0.160 4.390 6650 ---- 4.270 3.810 4.270 3.850 -0.160 4.010 6700 ---- 3.900 3.450 3.900 3.490 -0.160 3.650 6750 ---- 3.540 3.110 3.540 3.150 -0.150 3.300 6800 ---- 3.200 2.790 3.200 2.840 -0.140 2.980 6850 ---- 2.870 2.500 2.870 2.540 -0.140 2.680 6900 ---- 2.580 2.220 2.220 2.270 -0.130 2.400 6950 ---- 2.300 1.980 2.300 2.020 -0.120 2.140 7000 ---- 2.050 1.760 1.760 1.790 -0.120 1.910 7050 ---- 1.810 1.560 1.560 1.590 -0.110 1.700 7100 ---- 1.610 1.390 1.390 1.410 -0.100 1.510 34 7150 ---- 1.420 1.230 1.230 1.250 -0.090 1.340 7200 ---- 1.250 1.090 1.090 1.110 -0.080 1.190 2 7250 ---- 1.110 0.970 0.970 0.980 -0.080 1.060 7300 ---- 0.980 0.860 0.860 0.870 -0.070 0.940 7350 ---- 0.860 0.770 0.770 0.770 -0.070 0.840 7400 ---- 0.760 0.680 0.680 0.680 -0.060 0.740 7450 ---- 0.670 0.610 0.610 0.610 -0.050 0.660 1 7500 ---- ---- 0.540 0.540 0.540 -0.050 0.590 7550 ---- 0.530 0.490 0.530 0.480 -0.040 0.520 7600 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7650 ---- ---- 0.390 0.390 0.380 -0.040 0.420 7700 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7750 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7850 ---- ---- ---- ---- 0.240 -0.030 0.270 7900 ---- ---- ---- ---- 0.220 -0.020 0.240 1 7950 ---- ---- ---- ---- 0.200 -0.020 0.220 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 4 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 1 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 0.060 0.060 0.060 0.060 0.080 -0.010 1 0.090 1 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.310 -0.180 15.490 5500 ---- ---- ---- ---- 14.340 -0.180 14.520 5600 ---- ---- ---- ---- 13.380 -0.180 13.560 5700 ---- ---- ---- ---- 12.420 -0.170 12.590 5800 ---- ---- ---- ---- 11.460 -0.170 11.630 5900 ---- ---- ---- ---- 10.500 -0.180 10.680 6000 ---- ---- ---- ---- 9.550 -0.180 9.730 6100 ---- ---- ---- ---- 8.620 -0.170 8.790 6200 ---- ---- ---- ---- 7.690 -0.180 7.870 6300 ---- ---- ---- ---- 6.790 -0.170 6.960 6400 ---- ---- ---- ---- 5.920 -0.170 6.090 6450 ---- ---- ---- ---- 5.500 -0.160 5.660 6500 ---- ---- ---- ---- 5.090 -0.160 5.250 6550 ---- 4.870 4.640 4.870 4.690 -0.160 4.850 6600 ---- 4.730 4.260 4.730 4.310 -0.150 4.460 6650 ---- 4.340 3.890 4.340 3.940 -0.150 4.090 6700 ---- 3.980 3.540 3.980 3.580 -0.160 3.740 6750 ---- 3.620 3.210 3.620 3.250 -0.150 3.400 6800 ---- 3.290 2.900 3.290 2.940 -0.140 3.080 6850 ---- 2.970 2.610 2.970 2.650 -0.140 2.790 6900 ---- 2.680 2.330 2.330 2.380 -0.130 2.510 6950 ---- 2.410 2.090 2.090 2.130 -0.130 2.260 7000 ---- 2.150 1.870 2.150 1.900 -0.120 2.020 350 7050 ---- 1.920 1.670 1.670 1.700 -0.110 1.810 21 7100 ---- 1.710 1.500 1.500 1.520 -0.100 1.620 1630 7150 ---- 1.530 1.340 1.340 1.350 -0.100 1.450 51 7200 ---- 1.360 1.200 1.200 1.210 -0.080 1.290 2 7250 ---- 1.210 1.070 1.070 1.080 -0.070 1.150 81 7300 ---- 1.080 0.960 0.960 0.960 -0.070 1.030 526 7350 ---- 0.960 0.860 0.860 0.860 -0.060 0.920 1 7400 0.860 0.860 0.770 0.770 0.770 -0.050 10 0.820 1 2434 7450 ---- 0.760 0.690 0.690 0.690 -0.050 0.740 7500 ---- 0.680 0.620 0.680 0.620 -0.040 0.660 13 7550 ---- 0.600 0.560 0.600 0.550 -0.040 0.590 54 7600 ---- 0.540 0.510 0.540 0.500 -0.030 0.530 11 7650 ---- ---- 0.460 0.460 0.440 -0.040 0.480 7700 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1 7750 ---- ---- 0.380 0.380 0.360 -0.030 0.390 7800 ---- ---- ---- ---- 0.320 -0.030 0.350 1 7850 ---- ---- ---- ---- 0.290 -0.030 0.320 7900 ---- ---- ---- ---- 0.260 -0.030 0.290 7950 ---- ---- ---- ---- 0.240 -0.020 0.260 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 18 8050 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8250 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 3 8450 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 11 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 3 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.100 -0.190 15.290 5600 ---- ---- ---- ---- 14.140 -0.190 14.330 5700 ---- ---- ---- ---- 13.180 -0.200 13.380 5800 ---- ---- ---- ---- 12.230 -0.190 12.420 5900 ---- ---- ---- ---- 11.280 -0.200 11.480 6000 ---- ---- ---- ---- 10.340 -0.190 10.530 6100 ---- ---- ---- ---- 9.410 -0.190 9.600 6200 ---- ---- ---- ---- 8.490 -0.190 8.680 6300 ---- ---- ---- ---- 7.580 -0.190 7.770 6400 ---- ---- ---- ---- 6.710 -0.180 6.890 6500 ---- ---- ---- ---- 5.860 -0.180 6.040 6550 ---- ---- 5.400 5.400 5.450 -0.170 5.620 6600 ---- 5.270 5.010 5.270 5.060 -0.160 5.220 6650 ---- 5.040 4.630 5.040 4.680 -0.150 4.830 6700 ---- 4.660 4.260 4.660 4.310 -0.150 4.460 6750 ---- 4.290 3.910 4.290 3.950 -0.150 4.100 6800 ---- 3.940 3.570 3.940 3.620 -0.140 3.760 6850 ---- 3.600 3.250 3.600 3.300 -0.130 3.430 6900 ---- 3.280 2.950 3.280 3.000 -0.130 3.130 42 6950 ---- 2.980 2.670 2.980 2.720 -0.120 2.840 1 7000 ---- 2.700 2.400 2.700 2.460 -0.120 2.580 211 7050 ---- 2.440 2.170 2.170 2.220 -0.110 2.330 7100 ---- 2.190 1.950 1.950 1.990 -0.120 2.110 50 7150 ---- 1.970 1.770 1.770 1.790 -0.110 1.900 50 7200 ---- 1.770 1.580 1.580 1.600 -0.120 1.720 7250 ---- 1.590 1.430 1.430 1.430 -0.120 1.550 103 7300 ---- 1.430 1.300 1.300 1.280 -0.120 1.400 53 7350 ---- 1.280 1.170 1.170 1.150 -0.110 1.260 7400 ---- 1.150 1.060 1.060 1.040 -0.100 1.140 13 7450 ---- 1.030 0.950 0.950 0.930 -0.090 1.020 7500 ---- 0.930 0.870 0.870 0.840 -0.080 0.920 7550 ---- ---- 0.780 0.780 0.760 -0.070 0.830 7600 ---- ---- 0.710 0.710 0.690 -0.060 0.750 1 7650 ---- ---- 0.640 0.640 0.630 -0.050 0.680 7700 ---- ---- 0.590 0.590 0.570 -0.040 0.610 7750 ---- ---- 0.530 0.530 0.510 -0.050 0.560 7800 ---- ---- 0.490 0.490 0.460 -0.040 0.500 7850 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7900 ---- ---- ---- ---- 0.380 -0.030 0.410 7950 ---- ---- 0.370 0.370 0.340 -0.040 0.380 8000 ---- ---- ---- ---- 0.310 -0.030 0.340 8100 ---- ---- ---- ---- 0.260 -0.030 0.290 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.080 -0.020 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.050 -0.190 15.240 5600 ---- ---- ---- ---- 14.100 -0.190 14.290 5700 ---- ---- ---- ---- 13.150 -0.190 13.340 5800 ---- ---- ---- ---- 12.200 -0.200 12.400 5900 ---- ---- ---- ---- 11.270 -0.190 11.460 6000 ---- ---- ---- ---- 10.340 -0.190 10.530 6100 ---- ---- ---- ---- 9.420 -0.190 9.610 6200 ---- ---- ---- ---- 8.510 -0.190 8.700 6300 ---- ---- ---- ---- 7.630 -0.190 7.820 6400 ---- ---- ---- ---- 6.780 -0.180 6.960 6500 ---- ---- 5.910 5.910 5.960 -0.170 6.130 500 6550 ---- 5.790 5.510 5.790 5.560 -0.170 5.730 6600 ---- 5.540 5.130 5.540 5.180 -0.160 5.340 6650 ---- 5.150 4.760 5.150 4.810 -0.150 4.960 6700 ---- 4.780 4.400 4.780 4.450 -0.150 4.600 500 6750 ---- 4.430 4.060 4.430 4.110 -0.140 4.250 6800 ---- 4.080 3.730 4.080 3.780 -0.140 3.920 6850 ---- 3.760 3.420 3.760 3.470 -0.130 3.600 6900 ---- 3.440 3.120 3.440 3.180 -0.120 3.300 6950 ---- 3.150 2.830 3.150 2.900 -0.120 3.020 7000 ---- 2.870 2.590 2.870 2.640 -0.120 2.760 3 7050 ---- 2.610 2.350 2.610 2.400 -0.110 2.510 1 7100 ---- 2.370 2.130 2.130 2.180 -0.110 2.290 7150 ---- 2.150 1.940 1.940 1.970 -0.110 2.080 7200 ---- 1.950 1.760 1.760 1.780 -0.120 1.900 7250 ---- 1.770 1.600 1.770 1.610 -0.110 1.720 7300 ---- 1.600 1.470 1.600 1.460 -0.110 1.570 7350 ---- 1.450 1.340 1.450 1.320 -0.110 1.430 7400 ---- 1.310 1.220 1.310 1.190 -0.110 1.300 7450 ---- 1.190 1.110 1.190 1.080 -0.100 1.180 7500 ---- ---- 1.010 1.010 0.990 -0.090 1.080 5 7550 ---- ---- 0.920 0.920 0.900 -0.090 0.990 7600 ---- ---- 0.840 0.840 0.820 -0.080 0.900 7650 ---- ---- 0.770 0.770 0.750 -0.070 0.820 7700 ---- ---- 0.710 0.710 0.680 -0.070 0.750 7750 ---- ---- 0.650 0.650 0.630 -0.060 0.690 7800 ---- ---- 0.590 0.590 0.570 -0.060 0.630 7850 ---- ---- 0.540 0.540 0.520 -0.060 0.580 7900 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7950 ---- ---- 0.460 0.460 0.440 -0.040 0.480 8000 ---- ---- 0.430 0.430 0.400 -0.040 0.440 21 8100 ---- ---- ---- ---- 0.340 -0.030 0.370 8200 ---- ---- ---- ---- 0.290 -0.020 0.310 8300 ---- ---- ---- ---- 0.240 -0.020 0.260 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.030 -0.180 15.210 5600 ---- ---- ---- ---- 14.090 -0.180 14.270 5700 ---- ---- ---- ---- 13.140 -0.190 13.330 5800 ---- ---- ---- ---- 12.200 -0.190 12.390 5900 ---- ---- ---- ---- 11.270 -0.180 11.450 6000 ---- ---- ---- ---- 10.340 -0.190 10.530 6100 ---- ---- ---- ---- 9.430 -0.180 9.610 6200 ---- ---- ---- ---- 8.530 -0.180 8.710 6300 ---- ---- ---- ---- 7.660 -0.180 7.840 6400 ---- ---- ---- ---- 6.820 -0.170 6.990 6500 ---- ---- 5.960 5.960 6.010 -0.160 6.170 6550 ---- 5.970 5.570 5.970 5.620 -0.150 5.770 6600 ---- 5.590 5.190 5.590 5.240 -0.150 5.390 1 6650 ---- 5.210 4.830 5.210 4.880 -0.140 5.020 6700 ---- 4.840 4.480 4.840 4.520 -0.140 4.660 6750 ---- 4.490 4.140 4.490 4.180 -0.140 4.320 6800 ---- 4.150 3.810 4.150 3.860 -0.130 3.990 3 6850 ---- 3.830 3.500 3.830 3.550 -0.130 3.680 6900 ---- 3.520 3.210 3.520 3.260 -0.120 3.380 6950 ---- 3.230 2.940 3.230 2.990 -0.110 3.100 7000 ---- 2.960 2.690 2.690 2.730 -0.120 2.850 7050 ---- 2.700 2.450 2.450 2.490 -0.110 2.600 7100 ---- 2.460 2.240 2.240 2.270 -0.110 2.380 1 7150 ---- 2.240 2.040 2.040 2.070 -0.100 2.170 7200 ---- 2.040 1.860 1.860 1.880 -0.100 1.980 7 7250 ---- 1.850 1.700 1.700 1.710 -0.100 1.810 101 7300 ---- 1.690 1.560 1.560 1.550 -0.100 1.650 2 7350 ---- 1.530 1.420 1.420 1.410 -0.090 1.500 94 7400 ---- 1.400 1.300 1.300 1.280 -0.090 1.370 129 7450 ---- 1.270 1.190 1.190 1.170 -0.080 1.250 35 7500 1.070 1.160 1.070 1.070 1.070 -0.070 1 1.140 7 7550 ---- 1.060 1.000 1.000 0.970 -0.080 1.050 7600 ---- ---- 0.920 0.920 0.890 -0.070 0.960 7650 ---- ---- 0.840 0.840 0.820 -0.060 0.880 7700 ---- ---- 0.770 0.770 0.750 -0.050 0.800 3 7750 ---- ---- 0.710 0.710 0.700 -0.040 0.740 7800 ---- ---- 0.650 0.650 0.640 -0.040 0.680 1 7850 ---- ---- 0.600 0.600 0.590 -0.030 0.620 4 7900 ---- ---- 0.560 0.560 0.550 -0.020 0.570 4 7950 ---- ---- 0.520 0.520 0.510 -0.020 0.530 200 8000 ---- ---- 0.480 0.480 0.470 -0.020 0.490 114 8050 ---- ---- 0.440 0.440 0.430 -0.020 0.450 2 8100 ---- ---- 0.410 0.410 0.400 -0.020 0.420 200 8150 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8200 ---- ---- ---- ---- 0.330 -0.030 0.360 8250 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.280 -0.030 0.310 8350 ---- ---- ---- ---- 0.260 -0.020 0.280 200 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 15 8450 ---- ---- ---- ---- 0.220 -0.030 0.250 8500 ---- ---- ---- ---- 0.200 -0.030 0.230 225 8550 ---- ---- ---- ---- 0.190 -0.020 0.210 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8650 ---- ---- ---- ---- 0.170 -0.020 0.190 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 8750 ---- ---- ---- ---- 0.150 -0.020 0.170 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8850 ---- ---- ---- ---- 0.130 -0.020 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 8950 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 14 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.040 -0.005 0.045 10000 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.790 -0.180 13.970 5800 ---- ---- ---- ---- 12.850 -0.190 13.040 5900 ---- ---- ---- ---- 11.930 -0.180 12.110 6000 ---- ---- ---- ---- 11.010 -0.190 11.200 6100 ---- ---- ---- ---- 10.110 -0.190 10.300 6200 ---- ---- ---- ---- 9.220 -0.180 9.400 6300 ---- ---- ---- ---- 8.340 -0.180 8.520 6400 ---- ---- ---- ---- 7.490 -0.170 7.660 6500 ---- ---- ---- ---- 6.660 -0.170 6.830 6600 ---- 6.250 5.890 6.250 5.880 -0.160 6.040 6650 ---- 5.870 5.510 5.870 5.500 -0.150 5.650 6700 ---- 5.490 5.140 5.490 5.130 -0.150 5.280 6750 ---- 5.120 4.790 5.120 4.780 -0.140 4.920 6800 ---- 4.770 4.450 4.770 4.440 -0.140 4.580 6850 ---- 4.430 4.120 4.420 4.110 -0.140 4.250 6900 ---- 4.100 3.810 4.100 3.800 -0.130 3.930 6950 ---- 3.790 3.510 3.790 3.500 -0.130 3.630 7000 ---- 3.490 3.230 3.490 3.220 -0.130 3.350 7050 ---- 3.210 2.950 3.210 2.950 -0.130 3.080 7100 ---- 2.950 2.700 2.950 2.700 -0.130 2.830 7150 ---- 2.700 2.470 2.700 2.470 -0.130 2.600 7200 ---- 2.470 2.260 2.260 2.260 -0.120 2.380 7250 ---- 2.260 2.070 2.070 2.070 -0.110 2.180 7300 ---- 2.060 1.910 1.910 1.890 -0.110 2.000 7350 ---- 1.880 1.740 1.740 1.730 -0.100 1.830 7400 ---- 1.720 1.600 1.600 1.590 -0.090 1.680 5 7450 ---- 1.570 1.480 1.480 1.460 -0.080 1.540 7500 ---- 1.440 1.360 1.440 1.340 -0.070 1.410 7550 ---- 1.320 1.250 1.320 1.230 -0.060 1.290 7600 ---- 1.210 1.160 1.210 1.120 -0.070 1.190 7650 ---- 1.100 1.060 1.100 1.030 -0.060 1.090 7700 ---- 1.010 0.980 1.010 0.950 -0.050 1.000 7750 ---- ---- 0.900 0.900 0.870 -0.050 0.920 7800 ---- ---- 0.830 0.830 0.800 -0.050 0.850 7850 ---- ---- 0.770 0.770 0.740 -0.040 0.780 7900 ---- ---- ---- ---- 0.680 -0.040 0.720 8000 ---- ---- 0.610 0.610 0.580 -0.040 0.620 8100 ---- ---- ---- ---- 0.490 -0.040 0.530 8200 ---- ---- ---- ---- 0.420 -0.030 0.450 8300 ---- ---- ---- ---- 0.360 -0.030 0.390 8400 ---- ---- ---- ---- 0.310 -0.030 0.340 8500 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.230 -0.020 0.250 8700 ---- ---- ---- ---- 0.200 -0.020 0.220 8800 ---- ---- ---- ---- 0.180 -0.020 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.740 -0.180 14.920 5700 ---- ---- ---- ---- 13.840 -0.170 14.010 5800 ---- ---- ---- ---- 12.920 -0.170 13.090 5900 ---- ---- ---- ---- 12.010 -0.170 12.180 6000 ---- ---- ---- ---- 11.110 -0.170 11.280 6100 ---- ---- ---- ---- 10.220 -0.170 10.390 6200 ---- ---- ---- ---- 9.350 -0.160 9.510 6300 ---- ---- ---- ---- 8.490 -0.160 8.650 6400 ---- ---- ---- ---- 7.650 -0.160 7.810 6500 ---- ---- ---- ---- 6.850 -0.150 7.000 6600 ---- ---- ---- ---- 6.070 -0.150 6.220 6650 ---- ---- ---- ---- 5.710 -0.140 5.850 6700 ---- ---- ---- ---- 5.350 -0.140 5.490 6750 5.160 5.160 5.160 5.160 5.010 -0.140 1 5.150 6800 ---- ---- ---- ---- 4.680 -0.130 4.810 6850 ---- ---- ---- ---- 4.360 -0.130 4.490 6900 ---- ---- ---- ---- 4.050 -0.120 4.170 1 6950 ---- ---- ---- ---- 3.760 -0.110 3.870 7000 ---- ---- ---- ---- 3.470 -0.120 3.590 7050 ---- ---- ---- ---- 3.210 -0.110 3.320 7100 ---- ---- ---- ---- 2.960 -0.100 3.060 7150 ---- ---- ---- ---- 2.720 -0.100 2.820 7200 ---- ---- ---- ---- 2.490 -0.100 2.590 7250 ---- ---- ---- ---- 2.280 -0.090 2.370 7300 ---- ---- ---- ---- 2.090 -0.080 2.170 7350 ---- ---- ---- ---- 1.900 -0.080 1.980 7400 ---- ---- ---- ---- 1.730 -0.080 1.810 7450 ---- ---- ---- ---- 1.570 -0.070 1.640 7500 ---- ---- ---- ---- 1.430 -0.070 1.500 7550 ---- ---- ---- ---- 1.300 -0.060 1.360 7600 ---- ---- ---- ---- 1.190 -0.060 1.250 7650 ---- ---- ---- ---- 1.090 -0.050 1.140 7700 ---- ---- ---- ---- 1.000 -0.050 1.050 7750 ---- ---- ---- ---- 0.930 -0.040 0.970 7800 ---- ---- ---- ---- 0.860 -0.050 0.910 7850 ---- ---- ---- ---- 0.800 -0.040 0.840 7900 ---- ---- ---- ---- 0.750 -0.030 0.780 7950 ---- ---- ---- ---- 0.700 -0.030 0.730 8000 ---- ---- ---- ---- 0.650 -0.030 0.680 8050 ---- ---- ---- ---- 0.600 -0.040 0.640 8100 ---- ---- ---- ---- 0.560 -0.030 0.590 8150 ---- ---- ---- ---- 0.520 -0.030 0.550 8200 ---- ---- ---- ---- 0.490 -0.030 0.520 8250 ---- ---- ---- ---- 0.460 -0.020 0.480 8300 ---- ---- ---- ---- 0.430 -0.020 0.450 8350 ---- ---- ---- ---- 0.400 -0.020 0.420 8400 ---- ---- ---- ---- 0.380 -0.020 0.400 8450 ---- ---- ---- ---- 0.350 -0.020 0.370 8500 ---- ---- ---- ---- 0.330 -0.020 0.350 8550 ---- ---- ---- ---- 0.310 -0.020 0.330 8600 ---- ---- ---- ---- 0.290 -0.020 0.310 8650 ---- ---- ---- ---- 0.280 -0.010 0.290 8700 ---- ---- ---- ---- 0.260 -0.020 0.280 8750 ---- ---- ---- ---- 0.250 -0.010 0.260 8800 ---- ---- ---- ---- 0.230 -0.020 0.250 8850 ---- ---- ---- ---- 0.220 -0.010 0.230 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.330 -0.180 14.510 5800 ---- ---- ---- ---- 13.430 -0.180 13.610 5900 ---- ---- ---- ---- 12.540 -0.180 12.720 6000 ---- ---- ---- ---- 11.670 -0.170 11.840 6100 ---- ---- ---- ---- 10.800 -0.170 10.970 6200 ---- ---- ---- ---- 9.950 -0.170 10.120 6300 ---- ---- ---- ---- 9.120 -0.170 9.290 6400 ---- ---- ---- ---- 8.310 -0.160 8.470 6500 ---- ---- ---- ---- 7.530 -0.150 7.680 6600 ---- ---- ---- ---- 6.780 -0.150 6.930 6650 ---- ---- ---- ---- 6.420 -0.140 6.560 6700 ---- ---- ---- ---- 6.060 -0.150 6.210 6750 ---- ---- ---- ---- 5.720 -0.140 5.860 6800 ---- ---- ---- ---- 5.380 -0.140 5.520 6850 ---- ---- ---- ---- 5.060 -0.130 5.190 6900 ---- ---- ---- ---- 4.740 -0.130 4.870 6950 ---- ---- ---- ---- 4.440 -0.120 4.560 7000 ---- ---- ---- ---- 4.150 -0.120 4.270 7050 ---- ---- ---- ---- 3.870 -0.110 3.980 7100 ---- ---- ---- ---- 3.600 -0.110 3.710 7150 ---- ---- ---- ---- 3.340 -0.110 3.450 7200 ---- ---- ---- ---- 3.100 -0.100 3.200 7250 ---- ---- ---- ---- 2.870 -0.100 2.970 7300 ---- ---- ---- ---- 2.660 -0.090 2.750 7350 ---- ---- ---- ---- 2.460 -0.080 2.540 7400 ---- ---- ---- ---- 2.270 -0.080 2.350 7450 ---- ---- ---- ---- 2.090 -0.080 2.170 7500 ---- ---- ---- ---- 1.920 -0.070 1.990 7550 ---- ---- ---- ---- 1.760 -0.070 1.830 7600 ---- ---- ---- ---- 1.620 -0.070 1.690 7650 ---- ---- ---- ---- 1.490 -0.060 1.550 7700 ---- ---- ---- ---- 1.380 -0.060 1.440 7750 ---- ---- ---- ---- 1.280 -0.050 1.330 7800 ---- ---- ---- ---- 1.190 -0.050 1.240 7850 ---- ---- ---- ---- 1.110 -0.050 1.160 7900 ---- ---- ---- ---- 1.050 -0.040 1.090 7950 ---- ---- ---- ---- 0.990 -0.040 1.030 8000 ---- ---- ---- ---- 0.930 -0.040 0.970 1 8050 ---- ---- ---- ---- 0.880 -0.040 0.920 8100 ---- ---- ---- ---- 0.830 -0.030 0.860 8150 ---- ---- ---- ---- 0.780 -0.030 0.810 8200 ---- ---- ---- ---- 0.730 -0.040 0.770 8250 ---- ---- ---- ---- 0.690 -0.040 0.730 8300 ---- ---- ---- ---- 0.650 -0.040 0.690 8350 ---- ---- ---- ---- 0.620 -0.030 0.650 8400 ---- ---- ---- ---- 0.580 -0.030 0.610 8450 ---- ---- ---- ---- 0.550 -0.030 0.580 8500 ---- ---- ---- ---- 0.520 -0.030 0.550 8600 ---- ---- ---- ---- 0.470 -0.020 0.490 8700 ---- ---- ---- ---- 0.420 -0.020 0.440 8800 ---- ---- ---- ---- 0.370 -0.020 0.390 8900 ---- ---- ---- ---- 0.330 -0.020 0.350 9000 ---- ---- ---- ---- 0.290 -0.020 0.310 9100 ---- ---- ---- ---- 0.260 -0.020 0.280 9200 ---- ---- ---- ---- 0.240 -0.010 0.250 9300 ---- ---- ---- ---- 0.210 -0.010 0.220 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.030 -0.180 14.210 5900 ---- ---- ---- ---- 13.160 -0.170 13.330 6000 ---- ---- ---- ---- 12.290 -0.180 12.470 6100 ---- ---- ---- ---- 11.440 -0.180 11.620 6200 ---- ---- ---- ---- 10.610 -0.170 10.780 6300 ---- ---- ---- ---- 9.790 -0.170 9.960 6400 ---- ---- ---- ---- 8.990 -0.160 9.150 6500 ---- ---- ---- ---- 8.210 -0.160 8.370 6600 ---- ---- ---- ---- 7.460 -0.150 7.610 6700 ---- ---- ---- ---- 6.740 -0.150 6.890 6750 ---- ---- ---- ---- 6.390 -0.150 6.540 6800 ---- ---- ---- ---- 6.060 -0.140 6.200 6850 ---- ---- ---- ---- 5.730 -0.130 5.860 6900 ---- ---- ---- ---- 5.410 -0.130 5.540 6950 ---- ---- ---- ---- 5.100 -0.130 5.230 7000 ---- ---- ---- ---- 4.790 -0.130 4.920 7050 ---- ---- ---- ---- 4.500 -0.130 4.630 7100 ---- ---- ---- ---- 4.230 -0.120 4.350 7150 ---- ---- ---- ---- 3.960 -0.110 4.070 7200 ---- ---- ---- ---- 3.700 -0.120 3.820 7250 ---- ---- ---- ---- 3.460 -0.110 3.570 7300 ---- ---- ---- ---- 3.230 -0.100 3.330 7350 ---- ---- ---- ---- 3.010 -0.100 3.110 7400 ---- ---- ---- ---- 2.810 -0.090 2.900 7450 ---- ---- ---- ---- 2.610 -0.090 2.700 7500 ---- ---- ---- ---- 2.420 -0.090 2.510 7550 ---- ---- ---- ---- 2.250 -0.080 2.330 7600 ---- ---- ---- ---- 2.090 -0.070 2.160 7650 ---- ---- ---- ---- 1.940 -0.070 2.010 7700 ---- ---- ---- ---- 1.800 -0.070 1.870 7750 ---- ---- ---- ---- 1.680 -0.060 1.740 7800 ---- ---- ---- ---- 1.570 -0.070 1.640 7850 ---- ---- ---- ---- 1.480 -0.060 1.540 7900 ---- ---- ---- ---- 1.400 -0.050 1.450 7950 ---- ---- ---- ---- 1.320 -0.060 1.380 8000 ---- ---- ---- ---- 1.260 -0.050 1.310 8050 ---- ---- ---- ---- 1.190 -0.050 1.240 8100 ---- ---- ---- ---- 1.140 -0.040 1.180 8150 ---- ---- ---- ---- 1.080 -0.050 1.130 8200 ---- ---- ---- ---- 1.030 -0.040 1.070 8300 ---- ---- ---- ---- 0.930 -0.040 0.970 8400 ---- ---- ---- ---- 0.850 -0.040 0.890 8500 ---- ---- ---- ---- 0.770 -0.040 0.810 8600 ---- ---- ---- ---- 0.710 -0.030 0.740 8700 ---- ---- ---- ---- 0.650 -0.030 0.680 8800 ---- ---- ---- ---- 0.600 -0.020 0.620 8900 ---- ---- ---- ---- 0.550 -0.020 0.570 9000 ---- ---- ---- ---- 0.500 -0.020 0.520 9100 ---- ---- ---- ---- 0.450 -0.020 0.470 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.780 -0.170 13.950 6000 ---- ---- ---- ---- 12.920 -0.180 13.100 6100 ---- ---- ---- ---- 12.090 -0.170 12.260 6200 ---- ---- ---- ---- 11.260 -0.170 11.430 6300 ---- ---- ---- ---- 10.450 -0.170 10.620 6400 ---- ---- ---- ---- 9.660 -0.160 9.820 6500 ---- ---- ---- ---- 8.890 -0.160 9.050 6600 ---- ---- ---- ---- 8.140 -0.150 8.290 6700 ---- ---- ---- ---- 7.410 -0.150 7.560 6800 ---- ---- ---- ---- 6.720 -0.140 6.860 6850 ---- ---- ---- ---- 6.390 -0.140 6.530 6900 ---- ---- ---- ---- 6.060 -0.140 6.200 6950 ---- ---- ---- ---- 5.750 -0.130 5.880 7000 ---- ---- ---- ---- 5.440 -0.130 5.570 7050 ---- ---- ---- ---- 5.140 -0.130 5.270 7100 ---- ---- ---- ---- 4.850 -0.130 4.980 7150 ---- ---- ---- ---- 4.570 -0.130 4.700 7200 ---- ---- ---- ---- 4.310 -0.110 4.420 7250 ---- ---- ---- ---- 4.050 -0.120 4.170 7300 ---- ---- ---- ---- 3.810 -0.110 3.920 7350 ---- ---- ---- ---- 3.580 -0.100 3.680 7400 ---- ---- ---- ---- 3.350 -0.110 3.460 7450 ---- ---- ---- ---- 3.140 -0.100 3.240 7500 ---- ---- ---- ---- 2.940 -0.100 3.040 7550 ---- ---- ---- ---- 2.750 -0.090 2.840 7600 ---- ---- ---- ---- 2.570 -0.090 2.660 7650 ---- ---- ---- ---- 2.400 -0.090 2.490 7700 ---- ---- ---- ---- 2.250 -0.080 2.330 7750 ---- ---- ---- ---- 2.110 -0.070 2.180 7800 ---- ---- ---- ---- 1.980 -0.070 2.050 7850 ---- ---- ---- ---- 1.870 -0.060 1.930 7900 ---- ---- ---- ---- 1.770 -0.060 1.830 7950 ---- ---- ---- ---- 1.680 -0.060 1.740 8000 ---- ---- ---- ---- 1.600 -0.060 1.660 8050 ---- ---- ---- ---- 1.530 -0.060 1.590 8100 ---- ---- ---- ---- 1.460 -0.060 1.520 8150 ---- ---- ---- ---- 1.400 -0.050 1.450 8200 ---- ---- ---- ---- 1.340 -0.050 1.390 8300 ---- ---- ---- ---- 1.230 -0.050 1.280 8400 ---- ---- ---- ---- 1.130 -0.040 1.170 8500 ---- ---- ---- ---- 1.040 -0.040 1.080 8600 ---- ---- ---- ---- 0.940 -0.040 0.980 8700 ---- ---- ---- ---- 0.860 -0.030 0.890 8800 ---- ---- ---- ---- 0.780 -0.030 0.810 8900 ---- ---- ---- ---- 0.710 -0.030 0.740 9000 ---- ---- ---- ---- 0.650 -0.030 0.680 9100 ---- ---- ---- ---- 0.600 -0.020 0.620 9200 ---- ---- ---- ---- 0.550 -0.020 0.570 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.005 0.000 0.005 146 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 284 6550 ---- ---- 0.010 0.010 0.010 -0.010 0.020 142 6600 0.045 0.045 0.020 0.040 0.030 -0.010 12 0.040 4 554 6625 ---- ---- 0.025 0.025 0.045 -0.015 0.060 6650 0.090 0.090 0.040 0.060 0.060 -0.020 17 0.080 3 358 6675 ---- ---- 0.060 0.060 0.100 -0.020 0.120 1 6700 0.090 0.130 0.080 0.160 0.140 -0.020 108 0.160 5 319 6725 0.230 0.240 0.110 0.110 0.200 -0.020 2 0.220 6750 0.300 0.330 0.150 0.330 0.290 -0.010 9 0.300 1 584 6775 ---- 0.440 0.210 0.440 0.390 0.000 0.390 5 3 6800 0.270 0.580 0.270 0.580 0.520 0.020 8 0.500 46 1788 6825 0.410 0.740 0.380 0.430 0.660 0.020 4 0.640 1 317 6850 ---- 0.900 0.490 0.490 0.830 0.040 1 0.790 1 1281 6875 ---- 1.090 0.640 0.640 1.010 0.060 0.950 414 6900 1.270 1.290 0.790 1.290 1.210 0.080 4 1.130 2 861 6925 ---- 1.500 0.970 0.970 1.410 0.080 1.330 337 6950 ---- 1.720 1.160 1.720 1.630 0.100 2 1.530 2 1134 6975 ---- 1.940 1.360 1.940 1.860 0.120 1.740 1 208 7000 ---- 2.170 1.580 2.170 2.090 0.130 1 1.960 1128 7025 ---- 2.410 1.800 2.410 2.330 0.150 2.180 2 7050 ---- 2.650 2.030 2.650 2.570 0.160 2 2.410 125 516 7075 ---- 2.890 2.260 2.890 2.810 0.160 2.650 7100 ---- 3.140 2.500 3.140 3.050 0.160 2.890 204 7125 ---- 3.380 2.740 3.380 3.300 0.170 3.130 7150 ---- 3.620 2.980 3.620 3.550 0.180 3.370 198 7175 ---- 3.880 3.210 3.880 3.790 0.170 3.620 7200 ---- 4.120 3.470 4.120 4.040 0.180 3.860 140 7225 ---- 4.370 3.700 4.370 4.280 0.170 4.110 7250 ---- 4.610 3.960 4.610 4.530 0.180 4.350 14 7300 ---- 5.110 4.440 5.110 5.020 0.170 4.850 8 7350 ---- 5.610 4.950 5.610 5.520 0.180 5.340 1 7400 ---- 6.100 5.450 6.100 6.020 0.180 5.840 1 7450 ---- 6.510 5.940 6.510 6.520 0.180 6.340 7500 ---- 7.060 6.450 6.450 7.010 0.170 6.840 70 7550 ---- 7.560 6.940 7.510 7.510 0.170 7.340 59 7600 ---- 8.060 7.450 8.060 8.010 0.180 7.830 7650 ---- 8.560 7.930 8.560 8.500 0.170 8.330 7700 ---- 9.050 8.430 8.430 9.000 0.170 8.830 7750 ---- 9.550 8.930 8.930 9.500 0.170 9.330 7800 ---- 10.040 9.430 9.430 10.000 0.180 9.820 7850 ---- 10.550 9.940 10.550 10.500 0.180 10.320 1 7900 ---- 11.040 10.440 11.040 11.000 0.180 10.820 7950 ---- 11.540 10.920 11.540 11.500 0.180 11.320 8000 ---- 12.050 11.420 11.420 12.000 0.180 11.820 2 8050 ---- 12.540 11.950 11.950 12.490 0.170 12.320 1 8100 ---- 13.030 ---- 13.030 12.990 0.170 12.820 8150 ---- 13.520 ---- 13.520 13.490 0.170 13.320 8200 ---- 14.030 ---- 14.030 13.990 0.180 13.810 8250 ---- 14.530 ---- 14.530 14.490 0.180 14.310 8300 ---- 15.040 ---- 15.040 14.990 0.180 14.810 8350 ---- 15.470 ---- ---- 15.490 0.180 15.310 8400 ---- ---- ---- ---- 15.990 0.180 15.810 8450 ---- ---- ---- ---- 16.480 0.170 16.310 8500 ---- ---- ---- ---- 16.980 0.170 16.810 8550 ---- ---- ---- ---- 17.480 0.170 17.310 8600 ---- ---- ---- ---- 17.980 0.180 17.800 8700 ---- ---- ---- ---- 18.980 0.180 18.800 8800 ---- ---- ---- ---- 19.980 0.180 19.800 8900 ---- ---- ---- ---- 20.970 0.170 20.800 9000 ---- ---- ---- ---- 21.970 0.180 21.790 9100 ---- ---- ---- ---- 22.970 0.180 22.790 9200 ---- ---- ---- ---- 23.970 0.180 23.790 9300 ---- ---- ---- ---- 24.960 0.170 24.790 9400 ---- ---- ---- ---- 25.960 0.180 25.780 9500 ---- ---- ---- ---- 26.960 0.180 26.780 9600 ---- ---- ---- ---- 27.960 0.180 27.780 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 616 6250 ---- ---- ---- ---- 0.010 0.000 1 0.010 3 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 180 6350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 102 6400 ---- ---- 0.025 0.025 0.030 0.000 0.030 100 6450 0.050 0.050 0.035 0.035 0.040 -0.005 1 0.045 1 57 6500 0.060 0.060 0.050 0.050 0.060 -0.010 2 0.070 1 1911 6550 ---- ---- 0.080 0.080 0.100 -0.010 5 0.110 2 336 6600 0.120 0.180 0.110 0.180 0.160 -0.010 8 0.170 427 660 6650 0.220 0.280 0.170 0.280 0.250 -0.020 6 0.270 31 372 6700 0.260 0.440 0.260 0.410 0.390 -0.010 60 0.400 29 452 6750 0.580 0.630 0.400 0.590 0.590 0.010 4 0.580 8 410 6800 0.830 0.900 0.590 0.590 0.830 0.030 28 0.800 6 1025 6850 1.190 1.200 0.810 1.200 1.130 0.050 3 1.080 3 1185 6900 1.190 1.550 1.100 1.550 1.470 0.070 31 1.400 3 227 6950 1.920 1.920 1.430 1.860 1.850 0.080 2 1.770 2353 7000 ---- 2.340 1.800 1.800 2.260 0.100 1 2.160 45 7050 ---- 2.780 2.190 2.780 2.690 0.120 3 2.570 1 1127 7100 ---- 3.230 2.630 3.230 3.140 0.130 3.010 51 7150 ---- 3.690 3.060 3.690 3.600 0.130 3.470 20 7200 ---- 4.160 3.520 4.160 4.070 0.140 3.930 545 7250 ---- 4.640 3.990 4.640 4.550 0.150 4.400 16 7300 ---- 5.120 4.470 5.120 5.040 0.160 4.880 43 7350 ---- 5.620 4.970 5.620 5.530 0.160 5.370 2 7400 ---- 6.110 5.440 6.110 6.020 0.170 5.850 126 7450 ---- 6.600 5.930 6.600 6.510 0.170 6.340 7500 ---- 7.090 6.420 7.090 7.000 0.170 6.830 7550 ---- 7.580 6.930 7.580 7.500 0.170 7.330 7600 ---- 8.080 7.420 8.080 7.990 0.170 7.820 7650 ---- 8.570 7.900 8.570 8.490 0.180 8.310 7700 ---- 9.060 8.410 8.410 8.980 0.170 8.810 2 7750 ---- 9.560 8.900 8.900 9.480 0.180 9.300 7800 ---- 10.050 9.400 9.400 9.970 0.170 9.800 7850 ---- 10.550 9.890 9.890 10.470 0.180 10.290 7900 ---- 11.040 10.390 10.390 10.960 0.170 10.790 7950 ---- 11.490 10.890 10.890 11.460 0.170 11.290 3 8000 ---- 12.000 11.390 11.390 11.950 0.170 11.780 8050 ---- 12.500 11.890 11.890 12.450 0.170 12.280 8100 ---- 12.970 12.380 12.380 12.950 0.180 12.770 8150 ---- 13.490 12.880 13.490 13.440 0.170 13.270 8200 ---- 13.970 13.370 13.970 13.940 0.170 13.770 8250 ---- 14.480 13.870 14.480 14.440 0.180 14.260 8300 ---- 14.960 14.370 14.370 14.930 0.170 14.760 8350 ---- 15.470 14.860 14.860 15.430 0.180 15.250 8400 ---- 15.960 15.360 15.960 15.930 0.180 15.750 8450 ---- 16.480 15.860 15.860 16.420 0.170 16.250 8500 ---- 16.940 16.350 16.940 16.920 0.180 16.740 8550 ---- 17.460 16.850 17.460 17.420 0.180 17.240 8600 ---- 17.960 17.340 17.340 17.910 0.170 17.740 8650 ---- 18.470 17.840 18.470 18.410 0.180 18.230 8700 ---- 18.950 18.340 18.340 18.910 0.180 18.730 8750 ---- 19.430 18.830 18.830 19.400 0.170 19.230 8800 ---- 19.920 19.330 19.920 19.900 0.180 19.720 8850 ---- 20.430 19.830 19.830 20.390 0.170 20.220 8900 ---- 20.920 20.320 20.320 20.890 0.180 20.710 8950 ---- 21.420 20.820 21.420 21.380 0.170 21.210 9000 ---- 21.910 21.320 21.320 21.880 0.180 21.700 9050 ---- 22.420 21.810 21.810 22.380 0.180 22.200 9100 ---- 22.860 22.340 22.810 22.870 0.170 22.700 9150 ---- 23.220 ---- ---- 23.370 0.180 23.190 9200 ---- ---- ---- ---- 23.870 0.180 23.690 9250 ---- ---- ---- ---- 24.370 0.180 24.190 9300 ---- ---- ---- ---- 24.860 0.180 24.680 9350 ---- ---- ---- ---- 25.360 0.180 25.180 9400 ---- ---- ---- ---- 25.860 0.180 25.680 9450 ---- ---- ---- ---- 26.350 0.180 26.170 9500 ---- ---- ---- ---- 26.850 0.180 26.670 9550 ---- ---- ---- ---- 27.350 0.180 27.170 9600 ---- ---- ---- ---- 27.840 0.180 27.660 9700 ---- ---- ---- ---- 28.840 0.180 28.660 9800 ---- ---- ---- ---- 29.830 0.180 29.650 9900 ---- ---- ---- ---- 30.820 0.180 30.640 10000 ---- ---- ---- ---- 31.820 0.180 31.640 10100 ---- ---- ---- ---- 32.810 0.180 32.630 10200 ---- ---- ---- ---- 33.800 0.180 33.620 10300 ---- ---- ---- ---- 34.800 0.180 34.620 10400 ---- ---- ---- ---- 35.790 0.180 35.610 10500 ---- ---- ---- ---- 36.780 0.180 36.600 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- 0.005 0.005 0.010 -0.005 0.015 1 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 18 6400 ---- ---- ---- ---- 0.050 0.000 0.050 4 6450 ---- ---- ---- ---- 0.070 0.000 0.070 4 6500 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1 88 6550 ---- ---- 0.110 0.110 0.130 -0.010 0.140 2 14 6600 0.180 0.180 0.140 0.180 0.190 0.000 3 0.190 23 6650 0.180 0.280 0.180 0.280 0.270 0.000 2 0.270 18 6700 ---- 0.390 0.280 0.280 0.370 0.000 2 0.370 7 823 6750 ---- 0.540 0.380 0.540 0.510 0.010 0.500 83 6800 ---- 0.730 0.520 0.730 0.690 0.020 0.670 23 6850 ---- 0.960 0.690 0.960 0.910 0.040 0.870 56 6900 ---- 1.210 0.900 1.210 1.160 0.050 1.110 143 6950 ---- 1.520 1.140 1.140 1.460 0.060 1.400 2 7000 ---- 1.840 1.430 1.430 1.790 0.080 1.710 1 302 7050 ---- 2.210 1.750 1.750 2.140 0.080 2.060 1 210 7100 ---- 2.600 2.110 2.110 2.520 0.090 2.430 145 7150 ---- 3.000 2.480 2.480 2.930 0.110 2.820 7200 ---- 3.420 2.880 2.880 3.350 0.120 3.230 11 7250 ---- 3.870 3.300 3.300 3.780 0.120 3.660 7300 ---- 4.310 3.720 3.720 4.230 0.130 4.100 5 7350 ---- 4.770 4.180 4.180 4.690 0.140 4.550 7400 ---- 5.240 4.640 4.640 5.160 0.150 5.010 7450 ---- 5.710 5.090 5.090 5.630 0.160 5.470 7500 ---- 6.190 5.570 5.570 6.110 0.160 5.950 7550 ---- 6.660 6.040 6.040 6.590 0.170 6.420 7600 ---- 7.150 6.520 6.520 7.070 0.160 6.910 7650 ---- 7.640 7.010 7.010 7.560 0.170 7.390 7700 ---- 8.120 7.500 7.500 8.050 0.170 7.880 7750 ---- 8.610 7.980 7.980 8.530 0.160 8.370 7800 ---- 9.100 8.470 8.470 9.020 0.160 8.860 7850 ---- 9.590 8.960 8.960 9.520 0.170 9.350 1 7900 ---- 10.080 9.450 9.450 10.000 0.160 9.840 7950 ---- 10.570 9.940 9.940 10.490 0.160 10.330 8000 ---- 11.060 10.430 10.430 10.990 0.170 10.820 8050 ---- 11.550 10.930 10.930 11.480 0.170 11.310 8100 ---- 12.040 11.420 11.420 11.970 0.170 11.800 8150 ---- 12.530 11.910 11.910 12.460 0.170 12.290 8200 ---- 13.020 12.400 12.400 12.960 0.170 12.790 8250 ---- 13.520 12.900 12.900 13.450 0.170 13.280 3 8300 ---- 14.010 13.390 13.390 13.940 0.170 13.770 4 8350 ---- 14.500 13.880 13.880 14.440 0.170 14.270 4 8400 ---- 14.990 14.380 14.380 14.930 0.170 14.760 4 8450 ---- 15.490 14.870 14.870 15.430 0.180 15.250 8500 ---- 15.980 15.360 15.360 15.920 0.170 15.750 8550 ---- 16.480 15.860 15.860 16.410 0.170 16.240 8600 ---- 16.970 16.350 16.350 16.910 0.180 16.730 8700 ---- 17.960 17.340 17.340 17.900 0.180 17.720 8800 ---- 18.950 18.330 18.330 18.880 0.170 18.710 8900 ---- 19.930 19.320 19.320 19.870 0.170 19.700 9000 ---- 20.920 20.310 20.310 20.860 0.170 20.690 9100 ---- 21.910 21.290 21.290 21.850 0.170 21.680 9200 ---- 22.900 22.280 22.280 22.840 0.170 22.670 9300 ---- 23.890 23.270 23.270 23.830 0.180 23.650 9400 ---- 24.880 24.260 24.260 24.820 0.180 24.640 9500 ---- 25.870 25.250 25.250 25.810 0.180 25.630 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 7 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 16 6400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 4 6450 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8 6500 0.170 0.180 0.160 0.180 0.180 -0.010 1 0.190 60 63 6550 ---- ---- 0.210 0.210 0.240 -0.010 32 0.250 24 6600 ---- ---- 0.270 0.270 0.330 0.000 0.330 57 6650 ---- 0.440 0.350 0.350 0.430 0.000 0.430 18 6700 ---- 0.580 0.460 0.460 0.560 0.010 0.550 1 38 6750 ---- 0.750 0.580 0.580 0.720 0.020 0.700 18 6800 ---- 0.950 0.740 0.950 0.920 0.040 0.880 10 211 6850 ---- 1.180 0.920 1.180 1.140 0.040 1.100 18 6900 1.420 1.440 1.140 1.140 1.400 0.060 33 1.340 30 30 6950 ---- 1.740 1.390 1.390 1.690 0.070 1.620 3 7000 ---- 2.070 1.670 1.670 2.010 0.080 1.930 7050 ---- 2.420 1.980 1.980 2.350 0.090 2.260 7100 ---- 2.790 2.320 2.320 2.720 0.100 2.620 1254 7150 ---- 3.180 2.690 2.690 3.110 0.110 3.000 200 7200 ---- 3.580 3.060 3.060 3.510 0.120 3.390 7250 ---- 3.960 3.460 3.460 3.930 0.130 3.800 7300 ---- 4.350 3.880 3.880 4.360 0.130 4.230 7350 ---- 4.840 4.380 4.380 4.800 0.140 4.660 4 7400 ---- 5.290 4.820 4.820 5.250 0.140 5.110 7450 ---- 5.700 5.270 5.270 5.700 0.140 5.560 7500 ---- 6.200 5.730 5.730 6.170 0.150 6.020 7550 ---- 6.670 6.190 6.190 6.630 0.150 6.480 4 7600 ---- 7.110 6.660 6.660 7.110 0.160 6.950 7650 ---- 7.620 7.130 7.130 7.580 0.150 7.430 7700 ---- 8.110 7.610 7.610 8.060 0.160 7.900 1 7750 ---- 8.550 8.020 8.020 8.550 0.170 8.380 7800 ---- 9.080 8.570 8.570 9.030 0.170 8.860 7850 ---- ---- 9.010 9.010 9.520 0.170 9.350 7900 ---- ---- ---- ---- 10.010 0.180 9.830 7950 ---- ---- ---- ---- 10.490 0.170 10.320 8000 ---- ---- ---- ---- 10.980 0.170 10.810 8050 ---- ---- ---- ---- 11.470 0.170 11.300 8100 ---- ---- ---- ---- 11.960 0.170 11.790 8150 ---- ---- ---- ---- 12.450 0.180 12.270 8200 ---- ---- ---- ---- 12.940 0.180 12.760 8250 ---- ---- ---- ---- 13.420 0.170 13.250 8300 ---- ---- ---- ---- 13.910 0.170 13.740 8350 ---- ---- ---- ---- 14.400 0.170 14.230 8400 ---- ---- ---- ---- 14.890 0.170 14.720 8500 ---- ---- ---- ---- 15.870 0.170 15.700 8600 ---- ---- ---- ---- 16.860 0.180 16.680 8700 ---- ---- ---- ---- 17.840 0.180 17.660 8800 ---- ---- ---- ---- 18.820 0.170 18.650 8900 ---- ---- ---- ---- 19.810 0.180 19.630 9000 ---- ---- ---- ---- 20.790 0.180 20.610 9100 ---- ---- ---- ---- 21.770 0.170 21.600 9200 ---- ---- ---- ---- 22.760 0.180 22.580 9300 ---- ---- ---- ---- 23.740 0.170 23.570 9400 ---- ---- ---- ---- 24.730 0.180 24.550 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 181 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 117 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 552 6200 ---- ---- ---- ---- 0.070 0.000 0.070 70 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 55 6350 ---- ---- ---- ---- 0.130 -0.010 0.140 33 6400 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 23 6450 ---- ---- 0.200 0.200 0.220 -0.010 0.230 56 6500 ---- ---- 0.250 0.250 0.290 0.000 0.290 61 6550 ---- 0.370 0.320 0.320 0.370 0.010 0.360 29 6600 ---- 0.470 0.400 0.400 0.470 0.010 2 0.460 2 50 6650 ---- 0.600 0.490 0.490 0.590 0.020 0.570 1 6700 ---- 0.750 0.610 0.610 0.730 0.020 0.710 7 6750 ---- 0.920 0.750 0.750 0.900 0.030 0.870 1 2 6800 ---- 1.130 0.920 1.130 1.100 0.040 1.060 36 6850 ---- 1.360 1.110 1.360 1.320 0.040 1.280 56 6900 1.570 1.620 1.330 1.610 1.580 0.050 11 1.530 35 6950 ---- 1.920 1.580 1.580 1.860 0.060 1.800 9 7000 1.900 2.230 1.850 2.230 2.170 0.070 1 2.100 60 7050 ---- 2.570 2.160 2.160 2.510 0.090 2.420 24 7100 ---- 2.930 2.490 2.490 2.860 0.090 2.770 1 7150 ---- 3.310 2.840 2.840 3.240 0.100 3.140 802 7200 ---- 3.700 3.210 3.210 3.630 0.110 3.520 110 7250 ---- 4.110 3.600 3.600 4.040 0.120 3.920 2 7300 ---- 4.530 4.000 4.000 4.460 0.130 4.330 7350 ---- 4.890 4.410 4.410 4.890 0.140 4.750 7400 ---- 5.320 4.930 4.930 5.330 0.140 5.190 2 7450 ---- 5.810 5.350 5.350 5.780 0.150 5.630 7500 ---- 6.220 5.790 5.790 6.230 0.150 6.080 2 7550 ---- 6.720 6.240 6.240 6.690 0.150 6.540 7600 ---- 7.140 6.700 6.700 7.150 0.150 7.000 7650 ---- 7.650 7.160 7.160 7.610 0.150 7.460 7700 ---- 8.120 7.630 7.630 8.080 0.150 7.930 7750 ---- 8.600 8.100 8.100 8.550 0.140 8.410 7800 ---- 9.030 8.570 8.570 9.030 0.150 8.880 7850 ---- 9.550 9.050 9.050 9.510 0.150 9.360 7900 ---- 10.030 9.530 9.530 9.980 0.150 9.830 7950 ---- 10.470 10.000 10.000 10.470 0.160 10.310 8000 ---- 11.000 10.480 10.480 10.950 0.160 10.790 8050 ---- 11.480 10.960 10.960 11.430 0.160 11.270 8100 ---- 11.920 11.450 11.450 11.920 0.170 11.750 8150 ---- ---- 11.930 11.930 12.400 0.160 12.240 8200 ---- ---- ---- ---- 12.880 0.160 12.720 8250 ---- ---- ---- ---- 13.370 0.160 13.210 8300 ---- ---- ---- ---- 13.860 0.170 13.690 8350 ---- ---- ---- ---- 14.340 0.160 14.180 2 8400 ---- ---- ---- ---- 14.830 0.170 14.660 8450 ---- ---- ---- ---- 15.320 0.170 15.150 1 8500 ---- ---- ---- ---- 15.810 0.170 15.640 8550 ---- ---- ---- ---- 16.300 0.170 16.130 8600 ---- ---- ---- ---- 16.780 0.160 16.620 8650 ---- ---- ---- ---- 17.270 0.170 17.100 8700 ---- ---- ---- ---- 17.760 0.170 17.590 8750 ---- ---- ---- ---- 18.250 0.170 18.080 8800 ---- ---- ---- ---- 18.740 0.170 18.570 8850 ---- ---- ---- ---- 19.230 0.170 19.060 8900 ---- ---- ---- ---- 19.720 0.170 19.550 9000 ---- ---- ---- ---- 20.700 0.170 20.530 9100 ---- ---- ---- ---- 21.680 0.170 21.510 9200 ---- ---- ---- ---- 22.650 0.170 22.480 9300 ---- ---- ---- ---- 23.630 0.170 23.460 9400 ---- ---- ---- ---- 24.610 0.170 24.440 9500 ---- ---- ---- ---- 25.590 0.170 25.420 9600 ---- ---- ---- ---- 26.570 0.170 26.400 9700 ---- ---- ---- ---- 27.550 0.170 27.380 9800 ---- ---- ---- ---- 28.530 0.170 28.360 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.070 -0.020 0.090 6300 ---- ---- ---- ---- 0.110 -0.020 0.130 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6450 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 6500 ---- ---- 0.250 0.250 0.270 0.000 0.270 6550 0.320 0.340 0.310 0.340 0.340 0.000 4 0.340 2 16 6600 ---- ---- 0.380 0.380 0.420 0.000 0.420 1 6650 ---- 0.520 0.460 0.460 0.520 0.010 0.510 2 6700 ---- 0.650 0.560 0.560 0.640 0.020 0.620 1 6750 ---- 0.790 0.670 0.670 0.780 0.020 0.760 6800 ---- 0.950 0.810 0.810 0.940 0.030 0.910 6850 ---- 1.140 0.960 0.960 1.130 0.040 1.090 101 6900 ---- 1.360 1.140 1.360 1.340 0.050 1.290 51 6950 ---- 1.600 1.350 1.600 1.580 0.060 1.520 7000 ---- 1.870 1.580 1.870 1.840 0.070 1.770 7050 ---- 2.160 1.830 1.830 2.120 0.070 2.050 7100 ---- 2.470 2.110 2.110 2.430 0.080 2.350 7150 ---- 2.810 2.420 2.420 2.770 0.090 2.680 50 7200 ---- 3.160 2.750 2.750 3.120 0.100 3.020 52 7250 ---- 3.530 3.100 3.100 3.490 0.110 3.380 7300 ---- 3.920 3.460 3.460 3.870 0.110 3.760 7350 ---- 4.320 3.850 3.850 4.270 0.120 4.150 7400 ---- 4.730 4.240 4.240 4.680 0.130 4.550 7450 ---- 5.150 4.650 4.650 5.100 0.130 4.970 7500 ---- ---- 5.060 5.060 5.530 0.140 5.390 7550 ---- ---- ---- ---- 5.970 0.150 5.820 7600 ---- ---- ---- ---- 6.410 0.150 6.260 7650 ---- ---- ---- ---- 6.860 0.160 6.700 7700 ---- ---- ---- ---- 7.310 0.150 7.160 7750 ---- ---- ---- ---- 7.770 0.160 7.610 7800 ---- ---- ---- ---- 8.230 0.160 8.070 7850 ---- ---- ---- ---- 8.700 0.160 8.540 7900 ---- ---- ---- ---- 9.170 0.170 9.000 7950 ---- ---- ---- ---- 9.640 0.160 9.480 8000 ---- ---- ---- ---- 10.110 0.160 9.950 8050 ---- ---- ---- ---- 10.590 0.170 10.420 8100 ---- ---- ---- ---- 11.070 0.170 10.900 8150 ---- ---- ---- ---- 11.550 0.170 11.380 8200 ---- ---- ---- ---- 12.030 0.170 11.860 8250 ---- ---- ---- ---- 12.510 0.170 12.340 8300 ---- ---- ---- ---- 13.000 0.180 12.820 8400 ---- ---- ---- ---- 13.960 0.170 13.790 8500 ---- ---- ---- ---- 14.930 0.180 14.750 8600 ---- ---- ---- ---- 15.900 0.180 15.720 8700 ---- ---- ---- ---- 16.870 0.180 16.690 8800 ---- ---- ---- ---- 17.840 0.180 17.660 8900 ---- ---- ---- ---- 18.810 0.180 18.630 9000 ---- ---- ---- ---- 19.790 0.180 19.610 9100 ---- ---- ---- ---- 20.760 0.180 20.580 9200 ---- ---- ---- ---- 21.730 0.180 21.550 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 0.060 0.060 0.060 0.060 0.080 0.000 1 0.080 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6450 ---- ---- 0.290 0.290 0.310 0.000 0.310 6500 ---- ---- 0.350 0.350 0.380 0.010 0.370 6550 ---- ---- 0.410 0.410 0.460 0.010 0.450 6600 ---- 0.550 0.490 0.490 0.550 0.010 0.540 1 6650 ---- 0.660 0.590 0.590 0.660 0.020 0.640 6700 ---- 0.790 0.690 0.690 0.790 0.030 0.760 6750 ---- 0.940 0.820 0.820 0.940 0.030 0.910 6800 ---- 1.120 0.960 0.960 1.100 0.030 1.070 6850 ---- 1.320 1.130 1.320 1.290 0.040 1.250 6900 ---- 1.520 1.310 1.520 1.510 0.050 1.460 6950 ---- 1.780 1.520 1.780 1.750 0.060 1.690 7000 ---- 2.030 1.750 2.030 2.010 0.060 1.950 7050 ---- 2.320 2.000 2.000 2.290 0.070 2.220 7100 ---- 2.630 2.280 2.280 2.600 0.080 2.520 7150 ---- 2.950 2.580 2.580 2.920 0.080 2.840 1 7200 ---- 3.300 2.900 2.900 3.270 0.100 3.170 7250 ---- 3.660 3.250 3.250 3.630 0.100 3.530 7300 ---- 4.040 3.600 3.600 4.000 0.110 3.890 7350 ---- 4.430 3.980 3.980 4.390 0.120 4.270 7400 ---- 4.830 4.360 4.360 4.790 0.120 4.670 7450 ---- 5.240 4.760 4.760 5.200 0.130 5.070 7500 ---- 5.660 5.170 5.170 5.620 0.140 5.480 7550 ---- ---- 5.580 5.580 6.040 0.130 5.910 7600 ---- ---- 6.010 6.010 6.480 0.140 6.340 7650 ---- ---- ---- ---- 6.920 0.150 6.770 7700 ---- ---- ---- ---- 7.360 0.150 7.210 7750 ---- ---- ---- ---- 7.810 0.150 7.660 7800 ---- ---- ---- ---- 8.270 0.160 8.110 7850 ---- ---- ---- ---- 8.720 0.150 8.570 7900 ---- ---- ---- ---- 9.180 0.150 9.030 7950 ---- ---- ---- ---- 9.650 0.160 9.490 8000 ---- ---- ---- ---- 10.120 0.170 9.950 8100 ---- ---- ---- ---- 11.060 0.170 10.890 8200 ---- ---- ---- ---- 12.010 0.170 11.840 8300 ---- ---- ---- ---- 12.960 0.170 12.790 8400 ---- ---- ---- ---- 13.920 0.170 13.750 8500 ---- ---- ---- ---- 14.890 0.180 14.710 8600 ---- ---- ---- ---- 15.850 0.180 15.670 8700 ---- ---- ---- ---- 16.810 0.180 16.630 8800 ---- ---- ---- ---- 17.770 0.180 17.590 8900 ---- ---- ---- ---- 18.740 0.180 18.560 9000 ---- ---- ---- ---- 19.700 0.180 19.520 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 590 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 355 6000 ---- ---- ---- ---- 0.070 0.000 0.070 611 6100 ---- ---- ---- ---- 0.110 0.010 0.100 536 6200 ---- ---- ---- ---- 0.150 0.000 0.150 60 6300 ---- ---- ---- ---- 0.220 0.010 0.210 85 6400 ---- ---- ---- ---- 0.320 0.010 0.310 185 6450 ---- ---- 0.360 0.360 0.380 0.010 0.370 6500 ---- ---- 0.420 0.420 0.460 0.020 0.440 325 6550 ---- 0.530 0.490 0.490 0.540 0.020 0.520 6600 ---- 0.640 0.580 0.580 0.640 0.020 0.620 116 6650 ---- 0.760 0.680 0.680 0.760 0.020 0.740 52 6700 ---- 0.890 0.790 0.790 0.890 0.030 0.860 191 6750 ---- 1.050 0.930 0.930 1.040 0.030 1.010 6800 ---- 1.220 1.070 1.070 1.210 0.030 1.180 60 6850 ---- 1.420 1.240 1.240 1.400 0.030 1.370 71 6900 1.650 1.650 1.430 1.640 1.620 0.040 1 1.580 71 6950 ---- 1.880 1.640 1.640 1.860 0.050 1.810 69 7000 ---- 2.140 1.870 2.140 2.120 0.060 2.060 62 7050 ---- 2.420 2.120 2.120 2.400 0.070 2.330 42 7100 ---- 2.730 2.390 2.390 2.700 0.080 2.620 7150 ---- 3.050 2.690 2.690 3.020 0.090 2.930 6 7200 ---- 3.390 3.010 3.010 3.360 0.100 3.260 7250 ---- 3.750 3.350 3.350 3.710 0.100 3.610 30 7300 ---- 4.120 3.700 3.700 4.080 0.110 3.970 110 7350 ---- 4.500 4.070 4.070 4.470 0.120 4.350 7400 ---- 4.900 4.450 4.450 4.860 0.130 4.730 2 7450 ---- 5.300 4.840 4.840 5.270 0.140 5.130 7500 ---- 5.710 5.240 5.240 5.680 0.140 5.540 7550 ---- 6.130 5.650 5.650 6.100 0.150 5.950 7600 ---- ---- 6.070 6.070 6.520 0.140 6.380 7650 ---- ---- 6.490 6.490 6.960 0.150 6.810 7700 ---- ---- ---- ---- 7.400 0.150 7.250 6 7750 ---- ---- ---- ---- 7.840 0.150 7.690 7800 ---- ---- ---- ---- 8.290 0.150 8.140 2 7850 ---- ---- ---- ---- 8.740 0.150 8.590 7900 ---- ---- ---- ---- 9.200 0.160 9.040 7950 ---- ---- ---- ---- 9.660 0.160 9.500 8000 ---- ---- ---- ---- 10.120 0.160 9.960 2 8050 ---- ---- ---- ---- 10.590 0.170 10.420 8100 ---- ---- ---- ---- 11.050 0.160 10.890 8150 ---- ---- ---- ---- 11.520 0.160 11.360 8200 ---- ---- ---- ---- 12.000 0.170 11.830 8250 ---- ---- ---- ---- 12.470 0.170 12.300 8300 ---- ---- ---- ---- 12.940 0.170 12.770 8350 ---- ---- ---- ---- 13.420 0.170 13.250 8400 ---- ---- ---- ---- 13.900 0.180 13.720 8450 ---- ---- ---- ---- 14.370 0.170 14.200 8500 ---- ---- ---- ---- 14.850 0.170 14.680 8550 ---- ---- ---- ---- 15.330 0.180 15.150 8600 ---- ---- ---- ---- 15.810 0.180 15.630 8650 ---- ---- ---- ---- 16.290 0.180 16.110 8700 ---- ---- ---- ---- 16.770 0.180 16.590 8750 ---- ---- ---- ---- 17.250 0.180 17.070 8800 ---- ---- ---- ---- 17.730 0.180 17.550 8850 ---- ---- ---- ---- 18.210 0.180 18.030 8900 ---- ---- ---- ---- 18.690 0.180 18.510 8950 ---- ---- ---- ---- 19.170 0.180 18.990 9000 ---- ---- ---- ---- 19.650 0.180 19.470 9100 ---- ---- ---- ---- 20.620 0.180 20.440 9200 ---- ---- ---- ---- 21.580 0.180 21.400 9300 ---- ---- ---- ---- 22.540 0.180 22.360 9400 ---- ---- ---- ---- 23.510 0.190 23.320 9500 ---- ---- ---- ---- 24.470 0.180 24.290 9600 ---- ---- ---- ---- 25.430 0.180 25.250 9700 ---- ---- ---- ---- 26.400 0.180 26.220 9800 ---- ---- ---- ---- 27.370 0.180 27.190 9900 ---- ---- ---- ---- 28.340 0.190 28.150 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.430 0.020 0.410 6550 ---- ---- 0.470 0.470 0.510 0.020 0.490 6600 ---- ---- 0.550 0.550 0.600 0.030 0.570 6650 ---- 0.680 0.630 0.630 0.700 0.040 0.660 6700 ---- 0.790 0.740 0.740 0.810 0.040 0.770 1 6750 ---- 0.920 0.850 0.850 0.940 0.050 0.890 6800 ---- 1.070 0.980 0.980 1.090 0.060 1.030 6850 ---- 1.240 1.120 1.240 1.250 0.060 1.190 6900 ---- 1.430 1.280 1.430 1.440 0.070 1.370 6950 ---- 1.640 1.460 1.640 1.640 0.070 1.570 7000 ---- 1.860 1.660 1.860 1.860 0.070 1.790 7050 ---- 2.110 1.880 2.110 2.100 0.080 2.020 7100 ---- 2.370 2.120 2.120 2.360 0.080 2.280 3 7150 ---- 2.650 2.380 2.380 2.640 0.080 2.560 7200 ---- 2.960 2.660 2.660 2.940 0.080 2.860 2 7250 ---- 3.280 2.960 2.960 3.250 0.080 3.170 7300 ---- 3.620 3.290 3.290 3.580 0.080 3.500 7350 ---- 3.980 3.620 3.620 3.930 0.080 3.850 228 7400 ---- 4.340 3.980 3.980 4.300 0.090 4.210 7450 ---- 4.720 4.340 4.340 4.680 0.100 4.580 7500 ---- 5.110 4.720 4.720 5.070 0.110 4.960 32 7550 ---- 5.510 5.110 5.110 5.480 0.130 5.350 32 7600 ---- 5.920 5.510 5.510 5.890 0.130 5.760 32 7650 ---- 6.330 5.910 5.910 6.300 0.130 6.170 7700 ---- 6.760 6.330 6.330 6.730 0.150 6.580 7750 ---- ---- 6.750 6.750 7.160 0.150 7.010 7800 ---- ---- 7.170 7.170 7.590 0.150 7.440 32 7850 ---- ---- ---- ---- 8.030 0.160 7.870 7900 ---- ---- ---- ---- 8.470 0.160 8.310 7950 ---- ---- ---- ---- 8.920 0.160 8.760 8000 ---- ---- ---- ---- 9.370 0.160 9.210 8100 ---- ---- ---- ---- 10.280 0.160 10.120 8200 ---- ---- ---- ---- 11.210 0.170 11.040 8300 ---- ---- ---- ---- 12.140 0.170 11.970 8400 ---- ---- ---- ---- 13.080 0.170 12.910 8500 ---- ---- ---- ---- 14.020 0.170 13.850 8600 ---- ---- ---- ---- 14.970 0.180 14.790 8700 ---- ---- ---- ---- 15.920 0.180 15.740 8800 ---- ---- ---- ---- 16.870 0.180 16.690 8900 ---- ---- ---- ---- 17.820 0.180 17.640 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.410 0.010 0.400 6500 ---- ---- 0.520 0.520 0.550 0.020 0.530 6550 ---- ---- 0.590 0.590 0.640 0.030 0.610 6600 ---- 0.710 0.680 0.680 0.730 0.030 0.700 6650 ---- 0.820 0.770 0.770 0.840 0.030 0.810 6700 ---- 0.950 0.880 0.880 0.970 0.040 0.930 6750 ---- 1.090 1.010 1.010 1.100 0.040 1.060 6800 ---- 1.240 1.140 1.140 1.260 0.050 1.210 6850 ---- 1.410 1.300 1.300 1.430 0.060 1.370 6900 ---- 1.600 1.460 1.460 1.620 0.070 1.550 6950 ---- 1.820 1.650 1.650 1.820 0.070 1.750 7000 ---- 2.040 1.850 1.850 2.050 0.080 1.970 1 7050 ---- 2.290 2.070 2.070 2.290 0.080 2.210 7100 ---- 2.550 2.310 2.310 2.540 0.080 2.460 7150 ---- 2.830 2.570 2.570 2.820 0.080 2.740 7200 ---- 3.130 2.840 2.840 3.110 0.080 3.030 7250 ---- 3.450 3.140 3.140 3.420 0.080 3.340 7300 ---- 3.780 3.460 3.460 3.740 0.070 3.670 259 7350 ---- 4.130 3.790 3.790 4.090 0.080 4.010 7400 ---- 4.490 4.140 4.140 4.440 0.080 4.360 7450 ---- 4.860 4.490 4.490 4.820 0.100 4.720 7500 ---- 5.240 4.860 4.860 5.200 0.100 5.100 7550 ---- 5.630 5.240 5.240 5.590 0.100 5.490 7600 ---- 6.030 5.630 5.630 6.000 0.120 5.880 32 7650 ---- 6.430 6.030 6.030 6.410 0.130 6.280 7700 ---- 6.850 6.440 6.440 6.820 0.130 6.690 32 7750 ---- 7.270 6.850 6.850 7.240 0.130 7.110 7800 ---- 7.600 7.270 7.270 7.670 0.140 7.530 7850 ---- ---- 7.690 7.690 8.100 0.140 7.960 7900 ---- ---- ---- ---- 8.540 0.150 8.390 7950 ---- ---- ---- ---- 8.980 0.150 8.830 8000 ---- ---- ---- ---- 9.420 0.150 9.270 8100 ---- ---- ---- ---- 10.320 0.160 10.160 8200 ---- ---- ---- ---- 11.230 0.170 11.060 8300 ---- ---- ---- ---- 12.150 0.170 11.980 8400 ---- ---- ---- ---- 13.080 0.180 12.900 8500 ---- ---- ---- ---- 14.010 0.180 13.830 8600 ---- ---- ---- ---- 14.950 0.180 14.770 8700 ---- ---- ---- ---- 15.890 0.190 15.700 8800 ---- ---- ---- ---- 16.830 0.180 16.650 8900 ---- ---- ---- ---- 17.780 0.190 17.590 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.010 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.160 0.010 0.150 12 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.270 0.010 0.260 5 6300 ---- ---- ---- ---- 0.360 0.020 0.340 117 6400 ---- ---- ---- ---- 0.470 0.020 0.450 213 6500 ---- ---- 0.580 0.580 0.620 0.030 0.590 15 6550 ---- 0.680 0.660 0.660 0.710 0.040 0.670 6600 ---- 0.780 0.750 0.750 0.810 0.040 0.770 22 6650 ---- 0.900 0.850 0.850 0.930 0.050 0.880 6700 ---- 1.030 0.970 0.970 1.050 0.050 1.000 6750 ---- 1.170 1.090 1.090 1.190 0.060 1.130 5 6800 ---- 1.330 1.230 1.230 1.350 0.070 1.280 6850 ---- 1.500 1.390 1.390 1.520 0.070 1.450 1 6900 ---- 1.690 1.560 1.560 1.710 0.070 1.640 1 6950 ---- 1.900 1.740 1.740 1.910 0.070 1.840 7000 ---- 2.120 1.940 1.940 2.140 0.080 2.060 7 7050 ---- 2.370 2.160 2.370 2.380 0.080 2.300 7100 ---- 2.630 2.400 2.400 2.630 0.080 2.550 150 7150 ---- 2.910 2.660 2.660 2.910 0.090 2.820 2 7200 ---- 3.210 2.940 2.940 3.200 0.090 3.110 7250 ---- 3.530 3.230 3.230 3.510 0.090 3.420 7300 ---- 3.860 3.540 3.540 3.830 0.090 3.740 4 7350 ---- 4.200 3.870 3.870 4.170 0.100 4.070 94 7400 ---- 4.560 4.220 4.220 4.520 0.100 4.420 128 7450 ---- 4.920 4.570 4.570 4.890 0.110 4.780 34 7500 ---- 5.300 4.940 4.940 5.260 0.110 5.150 7550 ---- 5.690 5.310 5.310 5.650 0.120 5.530 7600 ---- 6.080 5.700 5.700 6.050 0.130 5.920 7650 ---- 6.480 6.090 6.090 6.460 0.140 6.320 7700 ---- 6.890 6.490 6.490 6.870 0.140 6.730 7750 ---- 7.310 6.900 6.900 7.290 0.150 7.140 7800 ---- 7.730 7.310 7.310 7.720 0.160 7.560 7850 ---- 8.050 7.730 7.730 8.150 0.160 7.990 7900 ---- ---- 8.160 8.160 8.580 0.160 8.420 7950 ---- ---- ---- ---- 9.020 0.170 8.850 8000 ---- ---- ---- ---- 9.460 0.170 9.290 8050 ---- ---- ---- ---- 9.900 0.170 9.730 8100 ---- ---- ---- ---- 10.350 0.170 10.180 8150 ---- ---- ---- ---- 10.800 0.180 10.620 8200 ---- ---- ---- ---- 11.250 0.180 11.070 8250 ---- ---- ---- ---- 11.700 0.170 11.530 8300 ---- ---- ---- ---- 12.150 0.170 11.980 8350 ---- ---- ---- ---- 12.610 0.170 12.440 8400 ---- ---- ---- ---- 13.070 0.170 12.900 8450 ---- ---- ---- ---- 13.530 0.170 13.360 8500 ---- ---- ---- ---- 13.990 0.170 13.820 8550 ---- ---- ---- ---- 14.460 0.170 14.290 8600 ---- ---- ---- ---- 14.920 0.170 14.750 8650 ---- ---- ---- ---- 15.390 0.170 15.220 8700 ---- ---- ---- ---- 15.860 0.170 15.690 8750 ---- ---- ---- ---- 16.330 0.180 16.150 8800 ---- ---- ---- ---- 16.800 0.180 16.620 8850 ---- ---- ---- ---- 17.270 0.170 17.100 8900 ---- ---- ---- ---- 17.750 0.180 17.570 8950 ---- ---- ---- ---- 18.220 0.180 18.040 9000 ---- ---- ---- ---- 18.690 0.180 18.510 9100 ---- ---- ---- ---- 19.640 0.180 19.460 9200 ---- ---- ---- ---- 20.590 0.180 20.410 9300 ---- ---- ---- ---- 21.540 0.190 21.350 9400 ---- ---- ---- ---- 22.490 0.190 22.300 9500 ---- ---- ---- ---- 23.440 0.190 23.250 9600 ---- ---- ---- ---- 24.390 0.190 24.200 9700 ---- ---- ---- ---- 25.340 0.190 25.150 9800 ---- ---- ---- ---- 26.300 0.190 26.110 9900 ---- ---- ---- ---- 27.250 0.190 27.060 10000 ---- ---- ---- ---- 28.210 0.200 28.010 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.340 0.010 0.330 6400 ---- ---- ---- ---- 0.440 0.010 0.430 6500 ---- ---- ---- ---- 0.570 0.020 0.550 6600 ---- ---- ---- ---- 0.740 0.030 0.710 6650 ---- ---- 0.800 0.800 0.840 0.030 0.810 6700 ---- ---- 0.900 0.900 0.950 0.030 0.920 6750 ---- ---- 1.010 1.010 1.080 0.040 1.040 6800 ---- 1.180 1.130 1.130 1.210 0.040 1.170 6850 ---- 1.330 1.270 1.270 1.360 0.040 1.320 6900 ---- 1.500 1.420 1.420 1.530 0.050 1.480 6950 ---- 1.680 1.580 1.580 1.710 0.050 1.660 7000 ---- 1.870 1.760 1.760 1.900 0.050 1.850 7050 ---- 2.090 1.950 1.950 2.110 0.050 2.060 7100 ---- 2.340 2.160 2.160 2.340 0.050 2.290 7150 ---- 2.590 2.390 2.390 2.590 0.060 2.530 7200 ---- 2.860 2.640 2.640 2.860 0.060 2.800 7250 ---- 3.130 2.900 2.900 3.140 0.070 3.070 7300 ---- 3.430 3.180 3.180 3.450 0.080 3.370 7350 ---- 3.750 3.480 3.480 3.760 0.080 3.680 7400 ---- 4.080 3.800 3.800 4.100 0.100 4.000 7450 ---- 4.430 4.130 4.130 4.440 0.100 4.340 7500 ---- 4.780 4.470 4.470 4.800 0.110 4.690 7550 ---- 5.150 4.830 4.830 5.170 0.120 5.050 7600 ---- 5.520 5.190 5.190 5.550 0.130 5.420 7650 ---- 5.900 5.570 5.570 5.930 0.130 5.800 7700 ---- 6.300 5.950 5.950 6.320 0.130 6.190 7750 ---- 6.690 6.340 6.340 6.730 0.140 6.590 7800 ---- 7.100 6.740 6.740 7.130 0.130 7.000 7850 ---- 7.510 7.150 7.150 7.550 0.140 7.410 7900 ---- 7.930 7.560 7.560 7.970 0.150 7.820 8000 ---- ---- 8.400 8.400 8.820 0.150 8.670 8100 ---- ---- ---- ---- 9.690 0.150 9.540 8200 ---- ---- ---- ---- 10.570 0.150 10.420 8300 ---- ---- ---- ---- 11.470 0.160 11.310 8400 ---- ---- ---- ---- 12.380 0.170 12.210 8500 ---- ---- ---- ---- 13.290 0.170 13.120 8600 ---- ---- ---- ---- 14.210 0.170 14.040 8700 ---- ---- ---- ---- 15.140 0.170 14.970 8800 ---- ---- ---- ---- 16.070 0.170 15.900 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.150 0.010 0.140 5700 ---- ---- ---- ---- 0.190 0.010 0.180 10 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.260 0.010 0.250 6000 ---- ---- ---- ---- 0.310 0.010 0.300 6100 ---- ---- ---- ---- 0.370 0.010 0.360 6200 ---- ---- ---- ---- 0.450 0.020 0.430 6300 ---- ---- ---- ---- 0.540 0.020 0.520 6400 ---- ---- ---- ---- 0.650 0.030 0.620 6500 ---- ---- ---- ---- 0.790 0.030 0.760 6600 ---- ---- ---- ---- 0.970 0.040 0.930 6650 ---- ---- ---- ---- 1.080 0.040 1.040 6700 ---- ---- ---- ---- 1.200 0.040 1.160 6750 ---- ---- ---- ---- 1.330 0.050 1.280 6800 ---- ---- ---- ---- 1.470 0.050 1.420 6850 ---- ---- ---- ---- 1.630 0.060 1.570 6900 ---- ---- ---- ---- 1.800 0.070 1.730 6950 ---- ---- ---- ---- 1.980 0.070 1.910 7000 ---- ---- ---- ---- 2.170 0.070 2.100 7050 ---- ---- ---- ---- 2.380 0.080 2.300 7100 ---- ---- ---- ---- 2.600 0.080 2.520 7150 ---- ---- ---- ---- 2.840 0.090 2.750 7200 ---- ---- ---- ---- 3.090 0.090 3.000 7250 ---- ---- ---- ---- 3.350 0.100 3.250 7300 ---- ---- ---- ---- 3.630 0.100 3.530 7350 ---- ---- ---- ---- 3.920 0.110 3.810 7400 ---- ---- ---- ---- 4.220 0.110 4.110 7450 ---- ---- ---- ---- 4.540 0.120 4.420 7500 ---- ---- ---- ---- 4.870 0.120 4.750 7550 ---- ---- ---- ---- 5.220 0.130 5.090 7600 ---- ---- ---- ---- 5.580 0.130 5.450 7650 ---- ---- ---- ---- 5.960 0.140 5.820 7700 ---- ---- ---- ---- 6.340 0.130 6.210 7750 ---- ---- ---- ---- 6.740 0.140 6.600 7800 ---- ---- ---- ---- 7.150 0.140 7.010 7850 ---- ---- ---- ---- 7.570 0.150 7.420 7900 ---- ---- ---- ---- 7.990 0.150 7.840 7950 ---- ---- ---- ---- 8.410 0.150 8.260 8000 ---- ---- ---- ---- 8.840 0.160 8.680 8050 ---- ---- ---- ---- 9.270 0.160 9.110 8100 ---- ---- ---- ---- 9.700 0.160 9.540 8150 ---- ---- ---- ---- 10.140 0.160 9.980 8200 ---- ---- ---- ---- 10.580 0.160 10.420 8250 ---- ---- ---- ---- 11.020 0.160 10.860 8300 ---- ---- ---- ---- 11.460 0.160 11.300 8350 ---- ---- ---- ---- 11.910 0.160 11.750 8400 ---- ---- ---- ---- 12.360 0.170 12.190 8450 ---- ---- ---- ---- 12.810 0.170 12.640 8500 ---- ---- ---- ---- 13.270 0.170 13.100 8550 ---- ---- ---- ---- 13.720 0.170 13.550 8600 ---- ---- ---- ---- 14.180 0.170 14.010 8650 ---- ---- ---- ---- 14.640 0.180 14.460 8700 ---- ---- ---- ---- 15.090 0.170 14.920 8750 ---- ---- ---- ---- 15.550 0.170 15.380 8800 ---- ---- ---- ---- 16.020 0.180 15.840 8850 ---- ---- ---- ---- 16.480 0.180 16.300 8900 ---- ---- ---- ---- 16.940 0.180 16.760 9000 ---- ---- ---- ---- 17.870 0.180 17.690 9100 ---- ---- ---- ---- 18.800 0.180 18.620 9200 ---- ---- ---- ---- 19.730 0.180 19.550 9300 ---- ---- ---- ---- 20.670 0.190 20.480 9400 ---- ---- ---- ---- 21.600 0.180 21.420 9500 ---- ---- ---- ---- 22.540 0.180 22.360 9600 ---- ---- ---- ---- 23.480 0.180 23.300 9700 ---- ---- ---- ---- 24.420 0.180 24.240 9800 ---- ---- ---- ---- 25.360 0.180 25.180 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.210 0.010 0.200 5900 ---- ---- ---- ---- 0.260 0.010 0.250 6000 ---- ---- ---- ---- 0.320 0.010 0.310 6100 ---- ---- ---- ---- 0.400 0.020 0.380 6200 ---- ---- ---- ---- 0.490 0.020 0.470 6300 ---- ---- ---- ---- 0.600 0.020 0.580 6400 ---- ---- ---- ---- 0.730 0.030 0.700 6500 ---- ---- ---- ---- 0.890 0.030 0.860 6600 ---- ---- ---- ---- 1.080 0.040 1.040 6650 ---- ---- ---- ---- 1.190 0.050 1.140 6700 ---- ---- ---- ---- 1.300 0.040 1.260 1 6750 ---- ---- ---- ---- 1.430 0.050 1.380 6800 ---- ---- ---- ---- 1.560 0.050 1.510 6850 ---- ---- ---- ---- 1.710 0.060 1.650 6900 ---- ---- ---- ---- 1.860 0.060 1.800 6950 ---- ---- ---- ---- 2.030 0.060 1.970 7000 ---- ---- ---- ---- 2.210 0.070 2.140 7050 ---- ---- ---- ---- 2.400 0.070 2.330 7100 ---- ---- ---- ---- 2.600 0.080 2.520 7150 ---- ---- ---- ---- 2.820 0.080 2.740 7200 ---- ---- ---- ---- 3.050 0.090 2.960 7250 ---- ---- ---- ---- 3.290 0.090 3.200 7300 ---- ---- ---- ---- 3.540 0.090 3.450 7350 ---- ---- ---- ---- 3.810 0.100 3.710 7400 ---- ---- ---- ---- 4.090 0.100 3.990 7450 ---- ---- ---- ---- 4.380 0.110 4.270 7500 ---- ---- ---- ---- 4.680 0.110 4.570 7550 ---- ---- ---- ---- 5.000 0.120 4.880 7600 ---- ---- ---- ---- 5.330 0.130 5.200 7650 ---- ---- ---- ---- 5.670 0.130 5.540 7700 ---- ---- ---- ---- 6.020 0.130 5.890 7750 ---- ---- ---- ---- 6.400 0.140 6.260 7800 ---- ---- ---- ---- 6.780 0.140 6.640 7850 ---- ---- ---- ---- 7.170 0.140 7.030 7900 ---- ---- ---- ---- 7.580 0.150 7.430 7950 ---- ---- ---- ---- 7.980 0.140 7.840 8000 ---- ---- ---- ---- 8.400 0.150 8.250 8050 ---- ---- ---- ---- 8.820 0.160 8.660 8100 ---- ---- ---- ---- 9.240 0.160 9.080 8150 ---- ---- ---- ---- 9.660 0.160 9.500 8200 ---- ---- ---- ---- 10.090 0.160 9.930 8250 ---- ---- ---- ---- 10.510 0.150 10.360 8300 ---- ---- ---- ---- 10.950 0.160 10.790 8350 ---- ---- ---- ---- 11.380 0.160 11.220 8400 ---- ---- ---- ---- 11.820 0.170 11.650 8450 ---- ---- ---- ---- 12.260 0.170 12.090 8500 ---- ---- ---- ---- 12.700 0.170 12.530 8600 ---- ---- ---- ---- 13.580 0.170 13.410 8700 ---- ---- ---- ---- 14.470 0.170 14.300 8800 ---- ---- ---- ---- 15.370 0.180 15.190 8900 ---- ---- ---- ---- 16.270 0.180 16.090 9000 ---- ---- ---- ---- 17.170 0.180 16.990 9100 ---- ---- ---- ---- 18.080 0.180 17.900 9200 ---- ---- ---- ---- 19.000 0.190 18.810 9300 ---- ---- ---- ---- 19.910 0.180 19.730 9400 ---- ---- ---- ---- 20.830 0.180 20.650 9500 ---- ---- ---- ---- 21.750 0.180 21.570 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.270 0.010 0.260 5900 ---- ---- ---- ---- 0.330 0.020 0.310 6000 ---- ---- ---- ---- 0.400 0.020 0.380 6100 ---- ---- ---- ---- 0.480 0.020 0.460 6200 ---- ---- ---- ---- 0.580 0.020 0.560 6300 ---- ---- ---- ---- 0.690 0.020 0.670 6400 ---- ---- ---- ---- 0.820 0.030 0.790 6500 ---- ---- ---- ---- 0.980 0.040 0.940 6600 ---- ---- ---- ---- 1.160 0.040 1.120 6700 ---- ---- ---- ---- 1.370 0.040 1.330 6750 ---- ---- ---- ---- 1.490 0.050 1.440 6800 ---- ---- ---- ---- 1.620 0.050 1.570 6850 ---- ---- ---- ---- 1.760 0.060 1.700 6900 ---- ---- ---- ---- 1.900 0.060 1.840 6950 ---- ---- ---- ---- 2.060 0.060 2.000 7000 ---- ---- ---- ---- 2.220 0.060 2.160 7050 ---- ---- ---- ---- 2.400 0.070 2.330 7100 ---- ---- ---- ---- 2.590 0.080 2.510 7150 ---- ---- ---- ---- 2.790 0.080 2.710 7200 ---- ---- ---- ---- 3.000 0.080 2.920 7250 ---- ---- ---- ---- 3.220 0.080 3.140 7300 ---- ---- ---- ---- 3.460 0.090 3.370 7350 ---- ---- ---- ---- 3.710 0.100 3.610 7400 ---- ---- ---- ---- 3.970 0.110 3.860 7450 ---- ---- ---- ---- 4.240 0.110 4.130 7500 ---- ---- ---- ---- 4.520 0.110 4.410 7550 ---- ---- ---- ---- 4.810 0.120 4.690 7600 ---- ---- ---- ---- 5.110 0.120 4.990 7650 ---- ---- ---- ---- 5.430 0.120 5.310 7700 ---- ---- ---- ---- 5.760 0.130 5.630 7750 ---- ---- ---- ---- 6.100 0.130 5.970 7800 ---- ---- ---- ---- 6.460 0.130 6.330 7850 ---- ---- ---- ---- 6.840 0.140 6.700 7900 ---- ---- ---- ---- 7.220 0.140 7.080 7950 ---- ---- ---- ---- 7.610 0.140 7.470 8000 ---- ---- ---- ---- 8.010 0.140 7.870 8050 ---- ---- ---- ---- 8.420 0.150 8.270 8100 ---- ---- ---- ---- 8.830 0.160 8.670 8150 ---- ---- ---- ---- 9.240 0.160 9.080 8200 ---- ---- ---- ---- 9.650 0.150 9.500 8300 ---- ---- ---- ---- 10.490 0.160 10.330 8400 ---- ---- ---- ---- 11.340 0.170 11.170 8500 ---- ---- ---- ---- 12.200 0.170 12.030 8600 ---- ---- ---- ---- 13.060 0.170 12.890 8700 ---- ---- ---- ---- 13.940 0.180 13.760 8800 ---- ---- ---- ---- 14.810 0.170 14.640 8900 ---- ---- ---- ---- 15.700 0.180 15.520 9000 ---- ---- ---- ---- 16.580 0.180 16.400 9100 ---- ---- ---- ---- 17.470 0.180 17.290 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.390 0.010 0.380 6000 ---- ---- ---- ---- 0.470 0.020 0.450 6100 ---- ---- ---- ---- 0.560 0.020 0.540 6200 ---- ---- ---- ---- 0.660 0.030 0.630 6300 ---- ---- ---- ---- 0.770 0.020 0.750 6400 ---- ---- ---- ---- 0.910 0.030 0.880 6500 ---- ---- ---- ---- 1.060 0.040 1.020 6600 ---- ---- ---- ---- 1.230 0.040 1.190 6700 ---- ---- ---- ---- 1.430 0.040 1.390 6800 ---- ---- ---- ---- 1.660 0.050 1.610 6850 ---- ---- ---- ---- 1.790 0.050 1.740 6900 ---- ---- ---- ---- 1.930 0.060 1.870 6950 ---- ---- ---- ---- 2.080 0.060 2.020 7000 ---- ---- ---- ---- 2.230 0.060 2.170 7050 ---- ---- ---- ---- 2.400 0.070 2.330 7100 ---- ---- ---- ---- 2.570 0.070 2.500 7150 ---- ---- ---- ---- 2.760 0.080 2.680 7200 ---- ---- ---- ---- 2.950 0.080 2.870 7250 ---- ---- ---- ---- 3.160 0.090 3.070 7300 ---- ---- ---- ---- 3.380 0.090 3.290 7350 ---- ---- ---- ---- 3.610 0.090 3.520 7400 ---- ---- ---- ---- 3.850 0.100 3.750 7450 ---- ---- ---- ---- 4.100 0.100 4.000 7500 ---- ---- ---- ---- 4.360 0.100 4.260 7550 ---- ---- ---- ---- 4.640 0.110 4.530 7600 ---- ---- ---- ---- 4.920 0.120 4.800 7650 ---- ---- ---- ---- 5.210 0.120 5.090 7700 ---- ---- ---- ---- 5.520 0.120 5.400 7750 ---- ---- ---- ---- 5.840 0.130 5.710 7800 ---- ---- ---- ---- 6.170 0.130 6.040 7850 ---- ---- ---- ---- 6.520 0.130 6.390 7900 ---- ---- ---- ---- 6.890 0.140 6.750 7950 ---- ---- ---- ---- 7.260 0.140 7.120 8000 ---- ---- ---- ---- 7.650 0.140 7.510 8050 ---- ---- ---- ---- 8.040 0.150 7.890 8100 ---- ---- ---- ---- 8.430 0.140 8.290 8150 ---- ---- ---- ---- 8.830 0.150 8.680 8200 ---- ---- ---- ---- 9.240 0.160 9.080 8300 ---- ---- ---- ---- 10.050 0.160 9.890 8400 ---- ---- ---- ---- 10.870 0.160 10.710 8500 ---- ---- ---- ---- 11.710 0.170 11.540 8600 ---- ---- ---- ---- 12.540 0.170 12.370 8700 ---- ---- ---- ---- 13.380 0.170 13.210 8800 ---- ---- ---- ---- 14.230 0.180 14.050 8900 ---- ---- ---- ---- 15.080 0.170 14.910 9000 ---- ---- ---- ---- 15.950 0.180 15.770 9100 ---- ---- ---- ---- 16.820 0.180 16.640 9200 ---- ---- ---- ---- 17.700 0.190 17.510 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.960 -0.180 7.140 6150 ---- ---- ---- ---- 6.460 -0.180 6.640 6200 ---- ---- 5.940 5.940 5.960 -0.180 6.140 6250 ---- 5.720 5.420 5.660 5.470 -0.170 5.640 6300 ---- 5.490 4.920 5.490 4.970 -0.170 5.140 6350 ---- 4.990 4.430 4.990 4.470 -0.170 4.640 6400 ---- 4.490 3.930 4.490 3.970 -0.170 4.140 6450 ---- 3.990 3.430 3.990 3.470 -0.170 3.640 6500 ---- 3.500 2.930 3.500 2.970 -0.180 3.150 6550 ---- 2.970 2.400 2.970 2.480 -0.170 2.650 6600 ---- 2.540 1.910 1.910 1.990 -0.180 2.170 6625 ---- 2.300 1.670 1.670 1.750 -0.180 1.930 6650 ---- 2.050 1.430 1.430 1.510 -0.190 1.700 6675 ---- 1.810 1.210 1.210 1.290 -0.180 1.470 6700 ---- 1.580 0.990 0.990 1.070 -0.190 1.260 6725 ---- 1.370 0.800 0.800 0.870 -0.190 1.060 6750 ---- 1.140 0.630 0.630 0.690 -0.190 0.880 6775 ---- 0.950 0.480 0.480 0.540 -0.180 0.720 6800 ---- 0.770 0.380 0.380 0.420 -0.160 0.580 6825 ---- 0.610 0.290 0.290 0.320 -0.150 0.470 6850 ---- 0.480 0.220 0.220 0.240 -0.130 0.370 6875 ---- 0.360 0.160 0.160 0.180 -0.110 0.290 6900 0.120 0.270 0.120 0.120 0.130 -0.090 2 0.220 40 6925 ---- 0.200 0.100 0.100 0.100 -0.080 0.180 6950 ---- ---- 0.080 0.080 0.080 -0.060 0.140 260 6975 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7000 ---- ---- 0.050 0.050 0.045 -0.045 34 0.090 34 7025 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7050 ---- ---- 0.030 0.030 0.025 -0.025 0.050 50 7075 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7100 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7125 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7175 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 5 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6675 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6700 ---- ---- 0.060 0.060 0.100 -0.010 0.110 6725 ---- ---- 0.090 0.090 0.150 -0.020 0.170 6750 0.260 0.260 0.120 0.230 0.220 -0.010 2 0.230 2 2 6775 ---- 0.360 0.170 0.360 0.320 0.000 0.320 6800 ---- 0.500 0.240 0.500 0.440 0.010 0.430 6825 ---- 0.660 0.320 0.320 0.590 0.020 0.570 6850 ---- 0.830 0.430 0.430 0.760 0.040 0.720 183 6875 ---- 1.020 0.570 0.570 0.950 0.070 0.880 50 6900 ---- 1.230 0.730 0.730 1.160 0.090 1.070 3 6925 ---- 1.450 0.910 0.910 1.370 0.100 1.270 88 6950 ---- 1.670 1.110 1.110 1.600 0.110 1.490 6975 ---- 1.910 1.310 1.310 1.830 0.120 1.710 7000 ---- 2.140 1.550 1.550 2.070 0.130 1.940 50 7025 ---- 2.380 1.760 1.760 2.300 0.130 2.170 50 7050 ---- 2.630 2.010 2.010 2.540 0.140 2.400 7075 ---- 2.870 2.240 2.240 2.790 0.150 2.640 7100 ---- 3.120 2.490 2.490 3.030 0.150 2.880 7125 ---- 3.370 2.730 2.730 3.280 0.160 3.120 1 7150 ---- 3.610 2.980 2.980 3.530 0.160 3.370 7175 ---- 3.860 3.220 3.220 3.780 0.160 3.620 7200 ---- 4.110 3.470 3.470 4.020 0.160 3.860 7225 ---- 4.360 3.720 3.720 4.270 0.160 4.110 7250 ---- 4.600 3.960 3.960 4.520 0.170 4.350 7275 ---- 4.850 4.210 4.210 4.770 0.170 4.600 7300 ---- 5.060 4.450 4.450 5.020 0.170 4.850 7325 ---- 5.320 4.740 4.740 5.270 0.170 5.100 7350 ---- 5.560 4.990 4.990 5.520 0.180 5.340 7375 ---- 5.820 5.230 5.230 5.760 0.170 5.590 7400 ---- ---- 5.480 5.480 6.010 0.170 5.840 7450 ---- ---- ---- ---- 6.510 0.170 6.340 7500 ---- ---- ---- ---- 7.010 0.170 6.840 7550 ---- ---- ---- ---- 7.510 0.170 7.340 7600 ---- ---- ---- ---- 8.010 0.180 7.830 7650 ---- ---- ---- ---- 8.510 0.180 8.330 7700 ---- ---- ---- ---- 9.010 0.180 8.830 7750 ---- ---- ---- ---- 9.510 0.180 9.330 7800 ---- ---- ---- ---- 10.010 0.180 9.830 7850 ---- ---- ---- ---- 10.510 0.180 10.330 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.960 -0.170 7.130 6150 ---- ---- ---- ---- 6.460 -0.170 6.630 6200 ---- ---- ---- ---- 5.960 -0.170 6.130 6250 ---- ---- ---- ---- 5.460 -0.170 5.630 6300 ---- ---- ---- ---- 4.960 -0.170 5.130 6350 ---- ---- 4.420 4.420 4.460 -0.180 4.640 6400 ---- 4.230 3.920 4.170 3.960 -0.180 4.140 6450 ---- 4.000 3.390 4.000 3.470 -0.170 3.640 6500 ---- 3.540 2.890 2.890 2.970 -0.180 3.150 6550 ---- 3.060 2.400 2.400 2.480 -0.180 2.660 6600 ---- 2.570 1.920 1.920 2.000 -0.190 2.190 6625 ---- 2.330 1.680 1.680 1.770 -0.190 1.960 6650 ---- 2.080 1.470 1.470 1.550 -0.180 1.730 6675 ---- 1.850 1.250 1.250 1.330 -0.190 1.520 6700 ---- 1.640 1.050 1.050 1.130 -0.190 1.320 6725 ---- 1.410 0.880 0.880 0.940 -0.190 1.130 6750 ---- 1.210 0.710 0.710 0.780 -0.180 0.960 6775 ---- 1.020 0.580 0.580 0.630 -0.180 0.810 6800 ---- 0.850 0.470 0.470 0.510 -0.160 0.670 6825 ---- 0.700 0.370 0.370 0.400 -0.150 0.550 6850 ---- 0.570 0.300 0.300 0.320 -0.130 0.450 6875 ---- 0.450 0.230 0.230 0.250 -0.120 0.370 6900 ---- 0.360 0.190 0.190 0.190 -0.110 0.300 6925 ---- 0.280 0.150 0.150 0.150 -0.100 0.250 6950 ---- 0.220 0.120 0.120 0.120 -0.080 0.200 6975 ---- 0.170 0.100 0.100 0.090 -0.070 0.160 7000 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7025 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7050 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7075 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7100 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7125 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7150 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6625 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6650 ---- ---- 0.050 0.050 0.070 -0.020 0.090 6675 ---- ---- 0.070 0.070 0.110 -0.010 0.120 6700 ---- ---- 0.100 0.100 0.160 -0.010 0.170 6725 ---- 0.240 0.130 0.130 0.220 -0.010 0.230 6750 ---- 0.340 0.170 0.170 0.300 -0.010 0.310 6775 ---- 0.450 0.230 0.450 0.410 0.000 0.410 6800 ---- 0.600 0.310 0.600 0.530 0.010 0.520 6825 ---- 0.750 0.410 0.410 0.680 0.030 0.650 6850 ---- 0.920 0.520 0.520 0.840 0.040 0.800 6875 ---- 1.100 0.660 0.660 1.020 0.050 0.970 6900 ---- 1.300 0.820 0.820 1.220 0.070 1.150 6925 ---- 1.510 0.990 0.990 1.420 0.080 1.340 6950 ---- 1.720 1.180 1.180 1.640 0.100 1.540 6975 ---- 1.950 1.370 1.370 1.860 0.100 1.760 7000 ---- 2.180 1.590 1.590 2.090 0.120 1.970 7025 ---- 2.410 1.800 1.800 2.330 0.130 2.200 7050 ---- 2.650 2.030 2.030 2.560 0.130 2.430 7075 ---- 2.890 2.250 2.250 2.800 0.140 2.660 7100 ---- 3.130 2.500 2.500 3.050 0.150 2.900 7125 ---- 3.380 2.740 2.740 3.290 0.150 3.140 7150 ---- 3.620 2.980 2.980 3.540 0.160 3.380 7175 ---- 3.880 3.220 3.220 3.790 0.170 3.620 7200 ---- 4.120 3.470 4.120 4.030 0.170 3.860 7225 ---- 4.360 3.710 3.710 4.280 0.170 4.110 7250 ---- 4.610 3.960 3.960 4.520 0.170 4.350 7300 ---- 5.100 4.450 4.450 5.020 0.170 4.850 7350 ---- 5.600 4.950 4.950 5.510 0.170 5.340 7400 ---- 6.090 5.440 5.440 6.010 0.170 5.840 7450 ---- 6.450 ---- 6.450 6.510 0.180 6.330 7500 ---- ---- ---- ---- 7.010 0.180 6.830 7550 ---- ---- ---- ---- 7.500 0.170 7.330 7600 ---- ---- ---- ---- 8.000 0.170 7.830 7650 ---- ---- ---- ---- 8.500 0.180 8.320 7700 ---- ---- ---- ---- 9.000 0.180 8.820 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.440 ---- ---- 6200 ---- ---- ---- ---- 5.950 ---- ---- 6250 ---- ---- ---- ---- 5.450 ---- ---- 6300 ---- ---- ---- 4.880 4.950 ---- ---- 6350 ---- ---- ---- 4.380 4.460 ---- ---- 6400 ---- ---- ---- 3.890 3.960 ---- ---- 6450 ---- ---- ---- 3.400 3.480 ---- ---- 6500 ---- ---- ---- 2.910 2.990 ---- ---- 6550 ---- ---- ---- 2.440 2.520 ---- ---- 6600 ---- ---- ---- 1.980 2.060 ---- ---- 6625 ---- ---- ---- 1.770 1.850 ---- ---- 6650 ---- ---- ---- 1.570 1.640 ---- ---- 6675 ---- ---- ---- 1.370 1.440 ---- ---- 6700 ---- ---- ---- 1.190 1.260 ---- ---- 6725 ---- ---- ---- 1.030 1.090 ---- ---- 6750 ---- ---- ---- 0.880 0.930 ---- ---- 6775 ---- ---- ---- 0.740 0.790 ---- ---- 6800 ---- ---- ---- 0.630 0.670 ---- ---- 6825 ---- ---- ---- 0.530 0.570 ---- ---- 6850 ---- ---- ---- 0.450 0.470 ---- ---- 6875 ---- ---- ---- 0.380 0.400 ---- ---- 6900 ---- ---- ---- 0.320 0.330 ---- ---- 6925 ---- ---- ---- 0.260 0.270 ---- ---- 6950 ---- ---- ---- 0.220 0.230 ---- ---- 6975 ---- ---- ---- 0.190 0.190 ---- ---- 7000 ---- ---- ---- 0.160 0.160 ---- ---- 7025 ---- ---- ---- 0.130 0.130 ---- ---- 7050 ---- ---- ---- 0.110 0.110 ---- ---- 7100 ---- ---- ---- 0.080 0.070 ---- ---- 7150 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- ---- ---- 0.050 0.040 ---- ---- 7250 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- ---- 0.035 0.025 ---- ---- 7350 ---- ---- ---- 0.030 0.025 ---- ---- 7400 ---- ---- ---- 0.025 0.020 ---- ---- 7450 ---- ---- ---- 0.025 0.020 ---- ---- 7500 ---- ---- ---- 0.020 0.015 ---- ---- MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.025 0.020 ---- ---- 6500 ---- ---- ---- 0.035 0.030 ---- ---- 6550 ---- ---- ---- 0.060 0.060 ---- ---- 6600 ---- ---- ---- 0.090 0.100 ---- ---- 6625 ---- ---- ---- 0.110 0.130 ---- ---- 6650 ---- ---- ---- 0.150 0.170 ---- ---- 6675 ---- ---- ---- 0.190 0.220 ---- ---- 6700 ---- ---- ---- 0.250 0.290 ---- ---- 6725 ---- ---- ---- 0.310 0.370 ---- ---- 6750 ---- ---- ---- 0.400 0.460 ---- ---- 6775 ---- ---- ---- 0.490 0.570 ---- ---- 6800 ---- ---- ---- 0.610 0.700 ---- ---- 6825 ---- ---- ---- 0.730 0.840 ---- ---- 6850 ---- ---- ---- 0.880 1.000 ---- ---- 6875 ---- ---- ---- 1.040 1.170 ---- ---- 6900 ---- ---- ---- 1.220 1.350 ---- ---- 6925 ---- ---- ---- 1.400 1.540 ---- ---- 6950 ---- ---- ---- 1.600 1.750 ---- ---- 6975 ---- ---- ---- 1.810 1.960 ---- ---- 7000 ---- ---- ---- 2.020 2.170 ---- ---- 7025 ---- ---- ---- 2.240 2.390 ---- ---- 7050 ---- ---- ---- 2.460 2.620 ---- ---- 7100 ---- ---- ---- 2.920 3.080 ---- ---- 7150 ---- ---- ---- 3.390 3.560 ---- ---- 7200 ---- ---- ---- 3.880 4.050 ---- ---- 7250 ---- ---- ---- 4.360 4.540 ---- ---- 7300 ---- ---- ---- 4.850 5.030 ---- ---- 7350 ---- ---- ---- 5.350 5.520 ---- ---- 7400 ---- ---- ---- 5.840 6.020 ---- ---- 7450 ---- ---- ---- 6.330 6.510 ---- ---- 7500 ---- ---- ---- 6.830 7.010 ---- ---- MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- 7.490 6.890 7.490 6.970 -0.170 7.140 6150 ---- 6.990 6.390 6.990 6.470 -0.170 6.640 6200 ---- 6.490 5.890 6.490 5.970 -0.170 6.140 6250 ---- 5.990 5.390 5.990 5.470 -0.180 5.650 6300 ---- 5.500 4.890 5.500 4.970 -0.180 5.150 6350 ---- 5.000 4.380 5.000 4.470 -0.180 4.650 6400 ---- 4.500 3.890 4.500 3.970 -0.180 4.150 6450 ---- 4.000 3.390 4.000 3.470 -0.180 3.650 6500 ---- 3.500 2.890 3.500 2.970 -0.180 3.150 6550 ---- 2.990 2.390 2.990 2.470 -0.180 2.650 6600 ---- 2.500 1.890 2.500 1.970 -0.180 2.150 6625 ---- 2.250 1.640 1.640 1.720 -0.180 1.900 6650 ---- 2.000 1.390 1.390 1.470 -0.190 1.660 6675 ---- 1.760 1.140 1.140 1.230 -0.190 1.420 6700 ---- 1.540 0.900 0.900 0.990 -0.190 1.180 6725 ---- 1.300 0.680 0.680 0.760 -0.200 0.960 6750 ---- 1.070 0.490 0.490 0.550 -0.200 0.750 6775 ---- 0.830 0.310 0.310 0.380 -0.200 0.580 6800 ---- 0.630 0.210 0.210 0.240 -0.200 0.440 4 4 6825 ---- 0.440 0.130 0.130 0.150 -0.180 0.330 6850 ---- 0.300 0.080 0.080 0.080 -0.160 0.240 6875 ---- 0.180 0.050 0.050 0.050 -0.120 0.170 6900 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6925 ---- ---- 0.030 0.030 0.020 -0.070 0.090 6950 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6975 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7000 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7025 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7050 ---- ---- 0.010 0.010 0.005 -0.020 0.025 2 7075 ---- ---- 0.010 0.010 -0.015 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 11 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- 0.015 0.015 0.015 -0.020 0.035 2 6725 ---- ---- 0.020 0.020 0.035 -0.025 0.060 1 1 6750 ---- ---- 0.035 0.035 0.080 -0.030 0.110 122 6775 ---- 0.190 0.060 0.060 0.150 -0.030 0.180 1 6800 ---- 0.330 0.110 0.110 0.270 -0.020 0.290 3 6825 ---- 0.500 0.180 0.180 0.420 -0.010 0.430 2 6850 ---- 0.700 0.280 0.280 0.610 0.020 0.590 14 6875 ---- 0.910 0.420 0.420 0.820 0.050 0.770 6900 ---- 1.140 0.590 0.590 1.060 0.090 0.970 6925 ---- 1.380 0.800 0.800 1.290 0.100 1.190 6950 ---- 1.630 1.000 1.000 1.540 0.120 1.420 6975 ---- 1.870 1.250 1.250 1.780 0.130 1.650 7000 ---- 2.120 1.490 1.490 2.030 0.140 1.890 31 7025 ---- 2.360 1.720 1.720 2.280 0.150 2.130 7050 ---- 2.610 1.980 1.980 2.530 0.160 2.370 7075 ---- 2.860 2.220 2.220 2.770 0.160 2.610 7100 ---- 3.110 2.470 2.470 3.020 0.160 2.860 7125 ---- 3.360 2.720 2.720 3.270 0.160 3.110 7150 ---- 3.600 2.970 2.970 3.520 0.170 3.350 7175 ---- 3.850 3.260 3.260 3.770 0.170 3.600 1 7200 ---- 4.100 3.500 3.500 4.020 0.170 3.850 7225 ---- 4.350 3.750 3.750 4.270 0.170 4.100 7250 ---- 4.600 4.000 4.000 4.520 0.170 4.350 7275 ---- 4.850 4.250 4.250 4.770 0.170 4.600 7300 ---- 5.100 4.500 4.500 5.020 0.170 4.850 7325 ---- 5.350 4.750 4.750 5.270 0.170 5.100 1 7350 ---- 5.600 5.000 5.000 5.520 0.170 5.350 7375 ---- 5.850 5.250 5.250 5.770 0.170 5.600 7400 ---- 6.100 5.500 5.500 6.020 0.180 5.840 7450 ---- 6.600 6.000 6.000 6.520 0.180 6.340 7500 ---- 7.110 6.500 6.500 7.020 0.180 6.840 7550 ---- 7.610 7.000 7.000 7.520 0.180 7.340 7600 ---- 8.100 7.490 7.490 8.020 0.180 7.840 7650 ---- 8.590 7.990 7.990 8.520 0.180 8.340 7700 ---- 9.090 8.510 8.510 9.020 0.180 8.840 7750 ---- 9.590 ---- 9.590 9.520 0.180 9.340 7800 ---- 10.090 ---- 10.090 10.020 0.180 9.840 7850 ---- 10.590 ---- 10.590 10.520 0.180 10.340 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- 6.910 6.910 6.970 -0.170 7.140 6150 ---- 6.760 6.420 6.690 6.470 -0.170 6.640 6200 ---- 6.490 5.940 6.490 5.970 -0.170 6.140 6250 ---- 5.990 5.440 5.990 5.470 -0.170 5.640 6300 ---- 5.490 4.940 5.490 4.970 -0.170 5.140 6350 ---- 4.990 4.430 4.990 4.470 -0.170 4.640 6400 ---- 4.490 3.930 4.490 3.970 -0.170 4.140 6450 ---- 3.990 3.430 3.990 3.470 -0.170 3.640 6500 ---- 3.500 2.930 3.500 2.970 -0.180 3.150 6550 ---- 2.990 2.400 2.990 2.470 -0.180 2.650 6600 ---- 2.490 1.900 2.490 1.980 -0.180 2.160 6625 ---- 2.290 1.660 2.290 1.730 -0.180 1.910 6650 ---- 2.040 1.410 1.410 1.490 -0.190 1.680 6675 ---- 1.810 1.180 1.180 1.260 -0.190 1.450 6700 ---- 1.560 0.960 0.960 1.030 -0.200 1.230 6725 ---- 1.340 0.750 0.750 0.830 -0.190 1.020 6750 ---- 1.120 0.570 0.570 0.640 -0.190 0.830 6775 ---- 0.900 0.430 0.430 0.480 -0.180 0.660 6800 ---- 0.710 0.310 0.310 0.350 -0.170 0.520 6825 ---- 0.550 0.220 0.220 0.250 -0.160 0.410 6850 ---- 0.420 0.170 0.170 0.180 -0.140 0.320 6875 ---- 0.300 0.120 0.120 0.120 -0.120 0.240 6900 ---- 0.210 0.090 0.090 0.090 -0.090 0.180 6925 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6950 ---- ---- 0.060 0.060 0.045 -0.065 0.110 6975 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7000 ---- ---- 0.035 0.035 0.025 -0.045 0.070 7025 ---- ---- ---- 0.035 0.015 ---- ---- 7050 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7100 ---- ---- ---- ---- 0.005 -0.015 0.020 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6675 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6700 0.060 0.060 0.040 0.050 0.060 -0.020 5 0.080 6725 0.090 0.120 0.060 0.120 0.100 -0.020 2 0.120 6750 ---- 0.190 0.090 0.090 0.170 -0.010 0.180 6775 ---- 0.300 0.130 0.300 0.260 0.000 0.260 6800 ---- 0.430 0.180 0.180 0.380 0.000 0.380 6825 ---- 0.600 0.260 0.260 0.530 0.020 0.510 6850 ---- 0.770 0.370 0.370 0.700 0.030 0.670 6875 ---- 0.980 0.510 0.510 0.900 0.060 0.840 6900 ---- 1.190 0.670 0.670 1.110 0.080 1.030 6925 ---- 1.410 0.860 0.860 1.340 0.100 1.240 6950 ---- 1.650 1.070 1.070 1.570 0.110 1.460 6975 ---- 1.890 1.290 1.290 1.800 0.120 1.680 7000 ---- 2.130 1.520 1.520 2.050 0.140 1.910 7025 ---- ---- ---- 2.130 2.290 ---- ---- 7050 ---- 2.620 1.990 1.990 2.530 0.150 2.380 7100 ---- 3.110 2.480 2.480 3.030 0.160 2.870 7150 ---- 3.610 2.970 2.970 3.520 0.160 3.360 7200 ---- 4.040 3.470 3.470 4.020 0.170 3.850 7250 ---- 4.550 3.960 3.960 4.520 0.170 4.350 7300 ---- 5.050 4.490 4.490 5.020 0.170 4.850 7350 ---- 5.550 4.990 4.990 5.520 0.180 5.340 7400 ---- 6.050 5.490 5.490 6.020 0.180 5.840 7450 ---- 6.550 5.980 5.980 6.520 0.180 6.340 7500 ---- 6.950 6.480 6.480 7.020 0.180 6.840 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- 7.530 6.890 6.890 6.970 -0.180 7.150 6150 ---- 7.030 6.390 6.390 6.470 -0.180 6.650 6200 ---- 6.530 5.890 5.890 5.970 -0.180 6.150 6250 ---- 6.030 5.390 5.390 5.470 -0.180 5.650 6300 ---- 5.530 4.890 4.890 4.970 -0.180 5.150 6350 ---- 5.030 4.390 4.390 4.470 -0.180 4.650 6400 ---- 4.530 3.890 3.890 3.970 -0.180 4.150 6450 ---- 4.030 3.390 3.390 3.470 -0.180 3.650 6500 ---- 3.530 2.890 2.890 2.970 -0.180 3.150 6550 ---- 3.030 2.390 2.390 2.470 -0.180 2.650 6600 ---- 2.530 1.890 1.890 1.970 -0.180 2.150 6625 ---- 2.280 1.640 2.280 1.730 -0.170 1.900 6650 ---- 2.030 1.390 2.030 1.480 -0.170 1.650 6675 ---- 1.780 1.140 1.140 1.230 -0.170 1.400 6700 ---- 1.530 0.890 0.890 0.980 -0.180 1.160 6725 ---- 1.290 0.640 0.640 0.730 -0.200 0.930 6750 ---- 1.040 0.420 0.420 0.500 -0.210 0.710 6775 ---- 0.810 0.230 0.230 0.300 -0.230 0.530 6800 ---- 0.580 0.120 0.120 0.160 -0.220 0.380 6825 ---- 0.380 0.060 0.060 0.080 -0.180 0.260 1 6850 ---- 0.220 0.030 0.030 0.035 -0.145 0.180 6875 ---- ---- 0.020 0.020 0.015 -0.105 0.120 6900 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1 6925 ---- ---- 0.010 0.010 0.005 -0.055 0.060 1 6950 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6975 ---- ---- 0.010 0.010 -0.035 0.035 7000 ---- ---- 0.010 0.010 -0.025 0.025 7025 ---- ---- 0.010 0.010 -0.015 0.015 7050 ---- ---- 0.010 0.010 -0.015 0.015 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6750 ---- ---- 0.015 0.015 0.025 -0.045 0.070 6775 ---- ---- 0.030 0.030 0.080 -0.050 0.130 6800 ---- 0.250 0.060 0.060 0.180 -0.050 0.230 6825 ---- 0.420 0.110 0.110 0.350 -0.010 0.360 1 6850 ---- 0.640 0.210 0.210 0.560 0.030 0.530 6875 ---- 0.880 0.350 0.350 0.790 0.070 0.720 1 6900 ---- 1.120 0.540 0.540 1.030 0.100 0.930 6925 ---- 1.370 0.740 0.740 1.280 0.120 1.160 6950 ---- 1.610 0.990 0.990 1.530 0.130 1.400 6975 ---- 1.860 1.220 1.220 1.780 0.150 1.630 7000 ---- 2.110 1.470 1.470 2.020 0.150 1.870 7025 ---- 2.360 1.710 1.710 2.270 0.150 2.120 7050 ---- 2.610 1.970 1.970 2.520 0.160 2.360 7075 ---- 2.860 2.220 2.220 2.770 0.160 2.610 7100 ---- 3.110 2.470 2.470 3.020 0.160 2.860 7125 ---- 3.360 2.720 2.720 3.270 0.170 3.100 7150 ---- 3.610 2.970 2.970 3.520 0.170 3.350 7175 ---- 3.860 3.220 3.220 3.770 0.170 3.600 7200 ---- 4.110 3.470 3.470 4.020 0.170 3.850 7250 ---- 4.610 3.970 3.970 4.520 0.170 4.350 7300 ---- 5.110 4.470 4.470 5.020 0.170 4.850 7350 ---- 5.610 4.970 4.970 5.520 0.170 5.350 7400 ---- 6.110 5.470 5.470 6.020 0.170 5.850 7450 ---- 6.610 5.970 5.970 6.520 0.170 6.350 7500 ---- 7.110 6.470 6.470 7.020 0.170 6.850 7550 ---- 7.610 6.950 6.950 7.520 0.170 7.350 7600 ---- 8.110 7.450 7.450 8.020 0.170 7.850 7650 ---- 8.600 7.960 7.960 8.520 0.170 8.350 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 7.510 7.050 7.510 7.000 -0.150 7.150 6150 ---- 7.010 6.550 7.010 6.500 -0.150 6.650 6200 ---- 6.510 6.050 6.510 6.000 -0.150 6.150 6250 ---- 6.010 5.550 6.010 5.500 -0.150 5.650 6300 ---- 5.510 5.050 5.510 5.000 -0.150 5.150 6350 ---- 5.010 4.550 5.010 4.500 -0.150 4.650 6400 ---- 4.510 4.050 4.510 4.000 -0.150 4.150 6450 ---- 4.010 3.550 4.010 3.500 -0.150 3.650 6500 ---- 3.510 3.050 3.510 3.000 -0.150 3.150 6550 ---- 3.010 2.550 3.010 2.500 -0.150 2.650 6600 ---- 2.510 2.050 2.510 2.000 -0.150 2.150 6625 ---- 2.260 1.800 2.260 1.750 -0.150 1.900 6650 ---- 2.010 1.550 2.010 1.500 -0.150 1.650 6675 ---- 1.760 1.300 1.760 1.250 -0.150 1.400 6700 ---- 1.510 1.050 1.510 1.000 -0.150 1.150 6725 ---- 1.260 0.800 1.260 0.750 -0.160 0.910 6750 ---- 1.010 0.550 0.550 0.500 -0.180 0.680 6775 ---- 0.760 0.300 0.300 0.250 -0.220 0.470 6800 ---- 0.520 0.015 0.015 0.005 -0.305 0.310 1 6825 ---- 0.300 0.015 0.015 0.000 -0.200 0.200 240 240 6850 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1071 1008 6875 ---- ---- 0.010 0.010 0.000 -0.080 0.080 97 103 6900 0.010 0.010 0.010 0.010 0.000 -0.050 1 0.050 1 2 6925 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 6950 ---- ---- 0.010 0.010 0.000 -0.030 0.030 6975 ---- ---- 0.010 0.010 0.000 -0.020 0.020 270 250 7000 ---- ---- ---- ---- 0.000 -0.010 0.010 20 20 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 -0.010 0.010 6750 ---- ---- 0.015 0.015 0.000 -0.025 0.025 6775 ---- ---- 0.015 0.015 0.000 -0.070 0.070 41 51 6800 ---- ---- 0.015 0.015 0.000 -0.160 0.160 14 15 6825 ---- ---- 0.030 0.030 0.250 -0.040 0.290 6850 ---- ---- 0.110 0.110 0.500 0.030 0.470 6875 ---- 0.710 0.260 0.260 0.750 0.070 0.680 1 6900 ---- 0.960 0.480 0.480 1.000 0.100 0.900 6925 ---- 1.210 0.730 0.730 1.250 0.110 1.140 1 6950 ---- 1.460 0.980 0.980 1.500 0.120 1.380 6975 ---- 1.710 1.220 1.220 1.750 0.130 1.620 7000 ---- 1.960 1.470 1.470 2.000 0.140 1.860 7025 ---- 2.210 1.720 1.720 2.250 0.140 2.110 7050 ---- 2.460 1.970 1.970 2.500 0.150 2.350 7075 ---- 2.710 2.220 2.220 2.750 0.150 2.600 7100 ---- 2.960 2.470 2.470 3.000 0.150 2.850 7125 ---- 3.210 2.720 2.720 3.250 0.150 3.100 7150 ---- 3.460 2.970 2.970 3.500 0.150 3.350 7175 ---- 3.710 3.220 3.220 3.750 0.150 3.600 7200 ---- 3.960 3.470 3.470 4.000 0.150 3.850 7250 ---- 4.460 3.970 3.970 4.500 0.150 4.350 7300 ---- 4.960 4.470 4.470 5.000 0.150 4.850 7350 ---- 5.460 4.970 4.970 5.500 0.150 5.350 7400 ---- 5.960 5.470 5.470 6.000 0.150 5.850 7450 ---- 6.460 5.970 5.970 6.500 0.150 6.350 7500 ---- 6.960 6.470 6.470 7.000 0.150 6.850 7550 ---- 7.460 6.970 6.970 7.500 0.150 7.350 7600 ---- 7.960 7.470 7.470 8.000 0.150 7.850 7650 ---- 8.460 7.970 7.970 8.500 0.150 8.350 7700 ---- 8.960 8.470 8.470 9.000 0.150 8.850 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- 7.490 6.910 7.490 6.970 -0.170 7.140 6150 ---- 6.990 6.430 6.990 6.470 -0.170 6.640 6200 ---- 6.490 5.940 6.490 5.970 -0.170 6.140 6250 ---- 6.000 5.440 6.000 5.470 -0.170 5.640 6300 ---- 5.490 4.940 5.490 4.970 -0.170 5.140 6350 ---- 5.000 4.440 5.000 4.470 -0.180 4.650 6400 ---- 4.490 3.940 4.490 3.970 -0.180 4.150 6450 ---- 4.010 3.430 3.990 3.470 -0.180 3.650 6500 ---- 3.500 2.930 3.500 2.970 -0.180 3.150 6550 ---- 3.000 2.440 3.000 2.470 -0.180 2.650 6600 ---- 2.490 1.900 2.490 1.970 -0.180 2.150 6625 ---- 2.250 1.640 1.640 1.730 -0.180 1.910 6650 ---- 2.030 1.400 1.400 1.480 -0.180 1.660 6675 ---- 1.800 1.150 1.150 1.240 -0.180 1.420 6700 ---- 1.550 0.910 0.910 1.000 -0.190 1.190 6725 ---- 1.310 0.690 0.690 0.780 -0.190 0.970 6750 ---- 1.090 0.510 0.510 0.570 -0.210 0.780 6775 ---- 0.860 0.340 0.340 0.400 -0.200 0.600 6800 ---- 0.660 0.230 0.230 0.270 -0.190 0.460 6825 ---- 0.480 0.150 0.150 0.170 -0.170 0.340 6850 ---- 0.340 0.100 0.100 0.110 -0.140 0.250 6875 ---- 0.220 0.070 0.070 0.070 -0.110 0.180 6900 0.050 0.050 0.045 0.045 0.045 -0.095 1 0.140 6925 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6950 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6975 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7000 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7025 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7100 ---- ---- 0.010 0.010 -0.015 0.015 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6700 ---- ---- 0.020 0.020 0.030 -0.015 0.045 6725 ---- ---- 0.025 0.025 0.050 -0.030 0.080 6750 ---- ---- 0.040 0.040 0.100 -0.030 0.130 6775 ---- 0.230 0.070 0.070 0.170 -0.030 0.200 6800 ---- 0.360 0.120 0.350 0.290 -0.020 0.310 6825 ---- 0.520 0.190 0.190 0.450 0.010 0.440 6850 ---- 0.720 0.290 0.290 0.630 0.030 0.600 6875 ---- 0.920 0.430 0.430 0.840 0.060 0.780 6900 ---- 1.150 0.600 0.600 1.070 0.090 0.980 6925 ---- 1.390 0.800 0.800 1.300 0.100 1.200 6950 ---- 1.630 1.020 1.020 1.540 0.110 1.430 6975 ---- 1.870 1.250 1.250 1.790 0.130 1.660 7000 ---- 2.120 1.470 1.470 2.030 0.140 1.890 7025 ---- 2.370 1.730 1.730 2.280 0.150 2.130 7050 ---- 2.610 1.970 1.970 2.530 0.160 2.370 7100 ---- 3.090 2.450 2.450 3.020 0.160 2.860 7150 ---- 3.560 2.950 2.950 3.520 0.160 3.360 7200 ---- 4.070 3.490 3.490 4.020 0.170 3.850 7250 ---- 4.550 4.010 4.010 4.520 0.170 4.350 7300 ---- 5.060 4.500 4.500 5.020 0.170 4.850 7350 ---- 5.560 5.000 5.000 5.520 0.180 5.340 7400 ---- 6.050 5.490 5.490 6.020 0.180 5.840 7450 ---- 6.550 5.990 5.990 6.520 0.180 6.340 7500 ---- 7.050 6.490 6.490 7.020 0.180 6.840 7550 ---- 7.550 6.980 6.980 7.520 0.180 7.340 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.960 -0.170 7.130 6150 ---- ---- ---- ---- 6.460 -0.180 6.640 6200 ---- ---- ---- ---- 5.960 -0.180 6.140 6250 ---- ---- ---- ---- 5.460 -0.180 5.640 6300 ---- ---- 4.930 4.930 4.960 -0.180 5.140 6350 ---- 5.000 4.420 5.000 4.470 -0.170 4.640 6400 ---- 4.500 3.940 4.500 3.970 -0.170 4.140 6450 ---- 4.000 3.440 4.000 3.470 -0.170 3.640 6500 ---- 3.500 2.890 2.890 2.970 -0.180 3.150 6550 ---- 3.040 2.400 2.400 2.480 -0.180 2.660 6600 ---- 2.560 1.910 1.910 2.000 -0.170 2.170 6625 ---- 2.310 1.670 1.670 1.760 -0.180 1.940 6650 ---- 2.070 1.440 1.440 1.530 -0.180 1.710 6675 ---- 1.830 1.220 1.220 1.300 -0.190 1.490 6700 ---- 1.620 1.020 1.020 1.090 -0.190 1.280 6725 ---- 1.390 0.840 0.840 0.900 -0.190 1.090 6750 ---- 1.180 0.660 0.660 0.730 -0.180 0.910 6775 ---- 0.990 0.520 0.520 0.590 -0.160 0.750 6800 ---- 0.800 0.420 0.420 0.460 -0.160 0.620 6825 ---- 0.650 0.310 0.310 0.360 -0.140 0.500 1200 6850 ---- 0.520 0.250 0.250 0.270 -0.130 0.400 6875 ---- 0.400 0.190 0.190 0.210 -0.110 0.320 6900 0.320 0.320 0.150 0.150 0.150 -0.110 1 0.260 6925 ---- 0.230 0.120 0.120 0.120 -0.090 0.210 6950 ---- 0.180 0.090 0.090 0.090 -0.070 0.160 6975 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7000 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7025 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7050 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1200 7075 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7100 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7125 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7150 0.025 0.025 0.020 0.025 0.025 -0.005 1000 0.030 7175 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7200 ---- ---- 0.015 0.015 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6625 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6650 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1200 6675 ---- ---- 0.050 0.050 0.080 -0.010 0.090 6700 ---- ---- 0.070 0.070 0.120 -0.020 0.140 1 6725 ---- 0.200 0.100 0.100 0.180 -0.010 0.190 6750 ---- 0.290 0.140 0.290 0.260 0.000 0.260 6775 ---- 0.400 0.190 0.400 0.360 0.010 0.350 6800 ---- 0.540 0.270 0.540 0.490 0.020 0.470 1 6825 ---- 0.700 0.360 0.360 0.630 0.030 0.600 6850 ---- 0.870 0.470 0.470 0.800 0.050 0.750 15 6875 ---- 1.050 0.610 0.610 0.980 0.060 0.920 6900 ---- 1.260 0.770 0.770 1.180 0.070 1.110 6925 ---- 1.480 0.940 0.940 1.390 0.090 1.300 6950 ---- 1.700 1.130 1.130 1.610 0.100 1.510 6975 ---- 1.930 1.340 1.340 1.840 0.110 1.730 7000 ---- 2.160 1.560 1.560 2.080 0.130 1.950 7025 ---- 2.400 1.770 1.770 2.310 0.130 2.180 7050 ---- 2.640 2.000 2.000 2.560 0.150 2.410 7075 ---- 2.880 2.250 2.250 2.800 0.150 2.650 7100 ---- 3.130 2.490 2.490 3.050 0.160 2.890 7125 ---- 3.380 2.730 2.730 3.290 0.160 3.130 7150 ---- 3.620 2.960 2.960 3.540 0.170 3.370 7175 ---- 3.870 3.210 3.870 3.790 0.180 3.610 7200 ---- 4.120 3.460 3.460 4.040 0.180 3.860 7250 ---- 4.610 3.960 3.960 4.530 0.180 4.350 7300 ---- 5.110 4.450 4.450 5.030 0.180 4.850 7350 ---- 5.600 4.950 4.950 5.520 0.180 5.340 7400 ---- ---- ---- ---- 6.020 0.180 5.840 7450 ---- ---- ---- ---- 6.510 0.170 6.340 7500 ---- ---- ---- ---- 7.010 0.180 6.830 7550 ---- ---- ---- ---- 7.510 0.180 7.330 7600 ---- ---- ---- ---- 8.010 0.180 7.830 7650 ---- ---- ---- ---- 8.510 0.180 8.330 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.950 -0.180 7.130 6150 ---- ---- ---- ---- 6.460 -0.170 6.630 6200 ---- ---- ---- ---- 5.960 -0.170 6.130 6250 ---- ---- ---- ---- 5.460 -0.170 5.630 6300 ---- ---- ---- ---- 4.960 -0.170 5.130 6350 ---- ---- ---- ---- 4.460 -0.180 4.640 6400 ---- ---- 3.880 3.880 3.960 -0.180 4.140 6450 ---- 3.980 3.390 3.980 3.470 -0.170 3.640 6500 ---- 3.540 2.890 2.890 2.970 -0.180 3.150 6550 ---- 3.050 2.410 2.410 2.490 -0.180 2.670 6600 ---- 2.580 1.930 1.930 2.020 -0.180 2.200 6625 ---- 2.340 1.700 1.700 1.790 -0.190 1.980 6650 ---- 2.110 1.490 1.490 1.570 -0.190 1.760 6675 ---- 1.870 1.280 1.280 1.360 -0.190 1.550 6700 ---- 1.650 1.090 1.090 1.160 -0.190 1.350 6725 ---- 1.440 0.910 0.910 0.980 -0.180 1.160 6750 ---- 1.250 0.750 0.750 0.820 -0.170 0.990 6775 ---- 1.060 0.630 0.630 0.680 -0.160 0.840 6800 ---- 0.890 0.510 0.510 0.560 -0.150 0.710 6825 ---- 0.750 0.420 0.420 0.450 -0.150 0.600 6850 ---- 0.620 0.340 0.340 0.360 -0.130 0.490 6875 ---- 0.500 0.270 0.270 0.290 -0.120 0.410 6900 ---- 0.400 0.220 0.220 0.230 -0.110 0.340 6925 ---- 0.320 0.180 0.180 0.190 -0.090 0.280 6950 ---- 0.260 0.140 0.140 0.150 -0.080 0.230 6975 ---- 0.200 0.120 0.120 0.120 -0.070 0.190 7000 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7025 ---- ---- ---- 0.080 0.080 ---- ---- 7050 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7100 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7200 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6600 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6625 ---- ---- 0.045 0.045 0.070 -0.010 0.080 6650 ---- ---- 0.070 0.070 0.100 -0.020 0.120 6675 ---- ---- 0.090 0.090 0.140 -0.020 0.160 6700 ---- 0.210 0.120 0.120 0.190 -0.010 0.200 6725 ---- 0.290 0.160 0.160 0.260 -0.010 0.270 6750 ---- 0.390 0.210 0.390 0.350 0.000 0.350 6775 ---- 0.500 0.270 0.500 0.460 0.020 0.440 6800 ---- 0.630 0.360 0.630 0.580 0.020 0.560 6825 ---- 0.790 0.450 0.450 0.730 0.040 0.690 6850 ---- 0.960 0.570 0.570 0.890 0.050 0.840 6875 ---- 1.140 0.710 0.710 1.070 0.060 1.010 6900 ---- 1.330 0.860 0.860 1.260 0.080 1.180 6925 ---- 1.540 1.030 1.030 1.460 0.090 1.370 6950 ---- 1.750 1.220 1.220 1.670 0.100 1.570 6975 ---- 1.970 1.410 1.410 1.890 0.110 1.780 7000 ---- 2.200 1.620 1.620 2.120 0.120 2.000 7025 ---- ---- ---- 2.180 2.350 ---- ---- 7050 ---- 2.670 2.040 2.040 2.580 0.130 2.450 7100 ---- 3.150 2.500 2.500 3.060 0.150 2.910 7150 ---- 3.630 2.990 2.990 3.550 0.160 3.390 7200 ---- 4.120 3.460 3.460 4.040 0.170 3.870 7250 ---- 4.610 3.960 3.960 4.530 0.170 4.360 7300 ---- 5.100 4.450 4.450 5.020 0.170 4.850 7350 ---- 5.600 4.950 4.950 5.520 0.180 5.340 7400 ---- 6.090 5.440 5.440 6.010 0.170 5.840 7450 ---- 6.590 5.940 5.940 6.510 0.170 6.340 7500 ---- 6.950 ---- 6.950 7.010 0.180 6.830 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- 7.530 6.890 6.890 6.970 -0.180 7.150 6150 ---- 7.030 6.390 6.390 6.470 -0.180 6.650 6200 ---- 6.530 5.890 5.890 5.970 -0.180 6.150 6250 ---- 6.030 5.390 5.390 5.470 -0.180 5.650 6300 ---- 5.530 4.890 4.890 4.970 -0.180 5.150 6350 ---- 5.030 4.390 4.390 4.480 -0.170 4.650 6400 ---- 4.530 3.890 3.890 3.980 -0.170 4.150 6450 ---- 4.030 3.390 4.030 3.480 -0.170 3.650 6500 ---- 3.530 2.890 3.530 2.980 -0.170 3.150 6550 ---- 3.030 2.390 3.030 2.480 -0.170 2.650 6600 ---- 2.530 1.890 2.530 1.980 -0.170 2.150 6625 ---- 2.280 1.640 2.280 1.730 -0.170 1.900 6650 ---- 2.030 1.390 2.030 1.480 -0.170 1.650 6675 ---- 1.780 1.140 1.780 1.230 -0.170 1.400 6700 ---- 1.530 0.890 0.890 0.980 -0.180 1.160 6725 ---- 1.280 0.640 0.640 0.730 -0.190 0.920 6750 ---- 1.040 0.390 0.390 0.480 -0.220 0.700 6775 ---- 0.790 0.180 0.180 0.260 -0.240 0.500 6800 0.370 0.560 0.070 0.100 0.100 -0.250 28 0.350 2 6825 ---- 0.350 0.025 0.025 0.025 -0.205 0.230 15 6850 ---- 0.180 0.015 0.015 0.005 -0.145 0.150 25 31 6875 ---- ---- 0.015 0.015 -0.100 0.100 15 6900 ---- ---- 0.010 0.010 -0.070 0.070 3 64 6925 ---- ---- 0.010 0.010 -0.050 0.050 68 6950 ---- ---- 0.010 0.010 -0.040 0.040 27 6975 ---- ---- 0.010 0.010 -0.025 0.025 34 7000 ---- ---- 0.010 0.010 -0.020 0.020 72 7025 ---- ---- 0.010 0.010 -0.015 0.015 282 7050 ---- ---- ---- ---- -0.010 0.010 15 823 7075 ---- ---- ---- ---- -0.005 0.005 60 7100 ---- ---- ---- ---- -0.005 0.005 90 7125 ---- ---- ---- ---- -0.005 0.005 130 7150 ---- ---- ---- ---- 0.000 CAB 146 7175 ---- ---- ---- ---- 0.000 CAB 45 7200 ---- ---- ---- ---- 0.000 CAB 45 7225 ---- ---- ---- ---- 0.000 CAB 76 7250 ---- ---- ---- ---- 0.000 CAB 45 7275 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 29 7350 ---- ---- ---- ---- 0.000 CAB 27 7375 ---- ---- ---- ---- 0.000 CAB 3 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 10 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- 0.010 0.010 -0.020 0.020 1 6750 ---- ---- 0.010 0.010 0.005 -0.045 0.050 41 6775 ---- ---- 0.020 0.020 0.035 -0.065 0.100 730 6800 0.060 0.190 0.035 0.120 0.130 -0.070 3 0.200 1 248 6825 ---- 0.390 0.080 0.080 0.300 -0.030 0.330 100 6850 ---- 0.620 0.170 0.170 0.530 0.030 0.500 98 6875 ---- 0.860 0.310 0.310 0.780 0.080 0.700 819 6900 ---- 1.110 0.500 0.500 1.030 0.110 0.920 61 6925 1.330 1.360 0.730 1.290 1.280 0.130 1 1.150 43 6950 ---- 1.610 0.970 0.970 1.530 0.140 1.390 14 6975 ---- 1.860 1.220 1.220 1.780 0.150 1.630 9 7000 ---- 2.110 1.470 1.470 2.030 0.160 1.870 7025 ---- 2.360 1.720 1.720 2.280 0.170 2.110 7050 ---- 2.610 1.970 1.970 2.530 0.170 2.360 7075 ---- 2.860 2.220 2.220 2.780 0.170 2.610 7100 ---- 3.110 2.470 2.470 3.030 0.180 2.850 7125 ---- 3.360 2.720 2.720 3.280 0.180 3.100 7150 ---- 3.610 2.970 2.970 3.530 0.180 3.350 7175 ---- 3.860 3.220 3.220 3.780 0.180 3.600 7200 ---- 4.110 3.470 3.470 4.030 0.180 3.850 7225 ---- 4.360 3.720 4.360 4.280 0.180 4.100 7250 ---- 4.610 3.970 3.970 4.530 0.180 4.350 7275 ---- 4.860 4.220 4.220 4.780 0.180 4.600 7300 ---- 5.110 4.470 4.470 5.030 0.180 4.850 7325 ---- 5.360 4.720 4.720 5.270 0.170 5.100 7350 ---- 5.610 4.970 4.970 5.520 0.170 5.350 7375 ---- 5.860 5.220 5.220 5.770 0.170 5.600 7400 ---- 6.110 5.470 5.470 6.020 0.170 5.850 7450 ---- 6.610 5.970 5.970 6.520 0.170 6.350 7500 ---- 7.110 6.470 6.470 7.020 0.170 6.850 7550 ---- 7.610 6.970 6.970 7.520 0.170 7.350 7600 ---- 8.110 7.470 7.470 8.020 0.170 7.850 7650 ---- 8.610 7.970 7.970 8.520 0.170 8.350 7700 ---- 9.100 8.470 8.470 9.020 0.170 8.850 7750 ---- 9.600 8.970 8.970 9.520 0.170 9.350 7800 ---- 10.100 9.470 9.470 10.020 0.170 9.850 7850 ---- 10.600 9.970 9.970 10.520 0.170 10.350 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- 7.390 6.920 7.350 6.970 -0.170 7.140 6150 ---- 6.990 6.440 6.990 6.470 -0.170 6.640 6200 ---- 6.490 5.940 6.490 5.970 -0.170 6.140 6250 ---- 5.990 5.440 5.990 5.470 -0.170 5.640 6300 ---- 5.490 4.940 5.490 4.970 -0.170 5.140 6350 ---- 4.990 4.430 4.990 4.470 -0.170 4.640 6400 ---- 4.490 3.930 4.490 3.970 -0.180 4.150 6450 ---- 4.000 3.430 4.000 3.470 -0.180 3.650 6500 ---- 3.500 2.930 3.500 2.970 -0.180 3.150 6550 ---- 2.990 2.430 2.990 2.470 -0.180 2.650 6600 ---- 2.500 1.900 2.500 1.970 -0.180 2.150 6625 ---- 2.250 1.650 2.250 1.730 -0.180 1.910 6650 ---- 2.040 1.410 1.410 1.480 -0.190 1.670 6675 ---- 1.790 1.160 1.160 1.240 -0.190 1.430 6700 ---- 1.560 0.930 0.930 1.010 -0.200 1.210 6725 ---- 1.310 0.720 0.720 0.790 -0.200 0.990 6750 ---- 1.080 0.530 0.530 0.600 -0.190 0.790 6775 ---- 0.870 0.380 0.380 0.430 -0.190 0.620 6800 ---- 0.680 0.260 0.260 0.300 -0.180 0.480 6825 ---- 0.500 0.180 0.180 0.210 -0.160 0.370 1 6850 ---- 0.370 0.120 0.120 0.140 -0.140 0.280 1 6875 ---- 0.250 0.090 0.090 0.090 -0.120 0.210 5 6900 ---- 0.170 0.070 0.070 0.060 -0.090 0.150 14 6925 ---- ---- 0.050 0.050 0.045 -0.075 0.120 1 6950 ---- ---- 0.040 0.040 0.030 -0.060 0.090 6975 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7000 ---- ---- 0.025 0.025 0.015 -0.035 0.050 11 7025 ---- ---- 0.025 0.025 0.010 -0.030 0.040 3 7050 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7075 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 3 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1204 6725 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6750 ---- 0.160 0.060 0.060 0.120 -0.030 0.150 4 6775 ---- 0.250 0.100 0.250 0.210 -0.010 0.220 15 6800 ---- 0.380 0.140 0.380 0.330 0.000 0.330 5 6825 ---- 0.550 0.220 0.220 0.480 0.020 0.460 6850 ---- 0.740 0.320 0.320 0.660 0.040 0.620 6875 ---- 0.940 0.460 0.460 0.870 0.060 0.810 6900 ---- 1.160 0.630 0.630 1.090 0.090 1.000 6925 ---- 1.400 0.830 0.830 1.320 0.110 1.210 6950 ---- 1.630 1.040 1.040 1.550 0.120 1.430 6975 ---- 1.870 1.270 1.270 1.790 0.130 1.660 7000 ---- 2.120 1.490 1.490 2.040 0.140 1.900 7025 ---- 2.360 1.730 1.730 2.280 0.150 2.130 7050 ---- 2.610 1.980 1.980 2.530 0.150 2.380 7075 ---- 2.860 2.230 2.230 2.780 0.160 2.620 7100 ---- 3.110 2.470 2.470 3.030 0.170 2.860 7125 ---- 3.360 2.710 2.710 3.270 0.160 3.110 7150 ---- 3.580 2.970 2.970 3.520 0.160 3.360 7175 ---- 3.820 3.210 3.210 3.770 0.170 3.600 7200 ---- 4.070 3.460 3.460 4.020 0.170 3.850 7225 ---- 4.300 3.740 3.740 4.270 0.170 4.100 7250 ---- 4.560 3.990 3.990 4.520 0.170 4.350 7275 ---- 4.810 4.250 4.250 4.770 0.170 4.600 7300 ---- 5.050 4.500 4.500 5.020 0.180 4.840 7350 ---- 5.550 4.990 4.990 5.520 0.180 5.340 7400 ---- 6.050 5.490 5.490 6.020 0.180 5.840 7450 ---- 6.550 5.980 5.980 6.520 0.180 6.340 7500 ---- 7.050 6.480 6.480 7.020 0.180 6.840 7550 ---- 7.550 6.980 6.980 7.520 0.180 7.340 7600 ---- ---- ---- ---- 8.020 0.180 7.840 7650 ---- ---- ---- ---- 8.520 0.180 8.340 7700 ---- ---- ---- ---- 9.010 0.170 8.840 7750 ---- ---- ---- ---- 9.510 0.170 9.340 *** END OF REPORT ***