FINAL PRE-CLEARING PRICES AS OF 01/24/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65900 .66250B .65710 .65820B .65850 +.00085 308 .65765 324 455 MAR24 .65910 .66310 .65755 .65880 .65905 +.00085 99848 .65820 87079 160297 APR24 .66105 .66300B .65825A .65905A .65960 +.00085 5 .65875 18 17 MAY24 ---- ---- ---- ---- .66005 +.00090 .65915 JUN24 .66040 .66450B .65920A .66030B .66060 +.00090 90 .65970 113 971 SEP24 ---- .66395B .66010A .66525B .66140 +.00090 .66050 2 116 DEC24 ---- .66510B .66055A .66525B .66175 +.00095 .66080 77 MAR25 ---- .66505B .66040A .66505B .66155 +.00095 .66060 2 53 JUN25 ---- .66460B .66000A .66460B .66110 +.00105 .66005 10 SEP25 ---- ---- ---- ---- .66060 +.00110 .65950 2 DEC25 ---- ---- ---- ---- .66010 +.00115 .65895 1 MAR26 ---- ---- ---- ---- .65945 +.00125 .65820 JUN26 ---- ---- ---- ---- .65865 +.00135 .65730 SEP26 ---- ---- ---- ---- .65790 +.00150 .65640 DEC26 ---- ---- ---- ---- .65710 +.00160 .65550 MAR27 ---- ---- ---- ---- .65630 +.00170 .65460 JUN27 ---- ---- ---- ---- .65550 +.00180 .65370 SEP27 ---- ---- ---- ---- .65470 +.00190 .65280 DEC27 ---- ---- ---- ---- .65390 +.00200 .65190 MAR28 ---- ---- ---- ---- .65310 +.00210 .65100 JUN28 ---- ---- ---- ---- .65225 +.00220 .65005 SEP28 ---- ---- ---- ---- .65145 +.00235 .64910 DEC28 ---- ---- ---- ---- .65065 +.00245 .64820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100251 87538 161999 NB CME BRITISH POUND FUTURES FEB24 1.2700 1.2775B 1.2693 1.2726B 1.2727 +.0045 962 1.2682 238 1037 MAR24 1.2691 1.2779 1.2690 1.2729 1.2729 +.0045 117506 1.2684 87188 173305 APR24 1.2721 1.2779B 1.2716 1.2720A 1.2730 +.0045 48 1.2685 26 177 MAY24 ---- 1.2739B ---- 1.2739B 1.2731 +.0045 1.2686 JUN24 1.2732 1.2777B 1.2731 1.2721A 1.2731 +.0045 121 1.2686 334 9970 SEP24 1.2711 1.2773B 1.2709 1.2775B 1.2730 +.0045 12 1.2685 17 169 DEC24 1.2712 1.2771 1.2710 1.2717A 1.2728 +.0043 10 1.2685 15 1021 MAR25 ---- 1.2766B ---- 1.2766B 1.2726 +.0042 1.2684 1 JUN25 ---- 1.2760B ---- 1.2760B 1.2723 +.0041 1.2682 SEP25 ---- ---- ---- ---- 1.2720 +.0041 1.2679 DEC25 ---- ---- ---- ---- 1.2718 +.0041 1.2677 MAR26 ---- ---- ---- ---- 1.2721 +.0040 1.2681 JUN26 ---- ---- ---- ---- 1.2730 +.0040 1.2690 SEP26 ---- ---- ---- ---- 1.2739 +.0040 1.2699 DEC26 ---- ---- ---- ---- 1.2748 +.0040 1.2708 MAR27 ---- ---- ---- ---- 1.2757 +.0040 1.2717 JUN27 ---- ---- ---- ---- 1.2765 +.0039 1.2726 SEP27 ---- ---- ---- ---- 1.2774 +.0039 1.2735 DEC27 ---- ---- ---- ---- 1.2783 +.0039 1.2744 MAR28 ---- ---- ---- ---- 1.2792 +.0039 1.2753 JUN28 ---- ---- ---- ---- 1.2801 +.0038 1.2763 SEP28 ---- ---- ---- ---- 1.2811 +.0039 1.2772 DEC28 ---- ---- ---- ---- 1.2819 +.0038 1.2781 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118659 87818 185680 CD CANADIAN DOLLAR FUTURES FEB24 .74305 .74485 .73950 .73965B .74020 -.00250 136 .74270 97 536 MAR24 .74345 .74510 .73970 .74000 .74045 -.00255 85602 .74300 65571 150027 APR24 .74415 .74535B .74005A .74035B .74070 -.00255 14 .74325 5 MAY24 ---- ---- ---- ---- .74095 -.00250 .74345 JUN24 .74420 .74575B .74050A .74070B .74120 -.00250 256 .74370 179 2960 SEP24 .74165 .74565B .74100 .74115B .74170 -.00240 22 .74410 1 936 DEC24 .74210 .74610B .74195A .74150A .74210 -.00230 1 .74440 1 543 MAR25 .74225 .74615B .74225 .74230B .74245 -.00215 5 .74460 81 JUN25 ---- .74625B .74250A .74625B .74265 -.00205 .74470 25 SEP25 ---- ---- ---- ---- .74290 -.00190 .74480 DEC25 ---- ---- ---- ---- .74315 -.00175 .74490 20 MAR26 ---- ---- ---- ---- .74380 -.00165 .74545 5 JUN26 ---- ---- ---- ---- .74480 -.00160 .74640 SEP26 ---- ---- ---- ---- .74575 -.00155 .74730 DEC26 ---- ---- ---- ---- .74675 -.00150 .74825 MAR27 ---- ---- ---- ---- .74775 -.00145 .74920 JUN27 ---- ---- ---- ---- .74875 -.00140 .75015 SEP27 ---- ---- ---- ---- .74975 -.00135 .75110 DEC27 ---- ---- ---- ---- .75075 -.00130 .75205 MAR28 ---- ---- ---- ---- .75175 -.00125 .75300 JUN28 ---- ---- ---- ---- .75285 -.00115 .75400 SEP28 ---- ---- ---- ---- .75385 -.00110 .75495 DEC28 ---- ---- ---- ---- .75485 -.00110 .75595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86036 65849 155138 SF CME SWISS FRANC FUTURES MAR24 1.15580 1.16850 1.15580 1.16570 1.16485+.01010 26048 1.15475 20619 47625 JUN24 1.17400 1.17905B 1.17400 1.17440A 1.17570+.01025 36 1.16545 16 454 SEP24 ---- 1.18910B ---- 1.18910B 1.18595+.01025 1.17570 99 DEC24 ---- 1.19845B ---- 1.19845B 1.19600+.01030 1.18570 107 MAR25 ---- 1.20030B ---- 1.20030B 1.20510+.01030 1.19480 67 JUN25 ---- 1.20495B ---- 1.20495B 1.21355+.01035 1.20320 38 SEP25 ---- ---- ---- ---- 1.22210+.01035 1.21175 8 DEC25 ---- ---- ---- ---- 1.23080+.01040 1.22040 MAR26 ---- ---- ---- ---- 1.23920+.01055 1.22865 JUN26 ---- ---- ---- ---- 1.24740+.01075 1.23665 SEP26 ---- ---- ---- ---- 1.25570+.01090 1.24480 DEC26 ---- ---- ---- ---- 1.26410+.01110 1.25300 MAR27 ---- ---- ---- ---- 1.27265+.01135 1.26130 JUN27 ---- ---- ---- ---- 1.28130+.01155 1.26975 SEP27 ---- ---- ---- ---- 1.29005+.01175 1.27830 DEC27 ---- ---- ---- ---- 1.29895+.01200 1.28695 MAR28 ---- ---- ---- ---- 1.30795+.01220 1.29575 JUN28 ---- ---- ---- ---- 1.31750+.01245 1.30505 SEP28 ---- ---- ---- ---- 1.32705+.01270 1.31435 DEC28 ---- ---- ---- ---- 1.33645+.01290 1.32355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26084 20635 48398 EC CME EURO FX FUTURES FEB24 .086900 1.094300B .086350A .089650B 1.08995+.004300 329 .085650 1007 4036 MAR24 .087800 1.095600 .087500 .090850 1.09120+.004300 238304 .086900 221884 714020 APR24 .091400 1.096750B .090100 .092600B 1.09245+.004350 196 .088100 59 105 MAY24 ---- 1.091950B ---- .091950B 1.09370+.004350 .089350 JUN24 .091900 1.099500B .091500A .094850B 1.09520+.004400 918 .090800 597 4126 SEP24 .099900 1.100900B .099900 .101150B 1.09925+.004450 9 .094800 165 1639 DEC24 .104600 1.105150B .104400 .105450B 1.10360+.004500 13 .099100 39 1488 MAR25 .109800 1.111900B .109800 .107700A 1.10820+.004500 2 .103700 8 JUN25 ---- 1.115800B ---- .115800B 1.11240+.004500 .107900 SEP25 ---- ---- ---- ---- 1.11655+.004500 .112050 DEC25 ---- ---- ---- ---- 1.12075+.004550 .116200 1 MAR26 ---- ---- ---- ---- 1.12495+.004700 .120250 JUN26 ---- ---- ---- ---- 1.12920+.005050 .124150 SEP26 ---- ---- ---- ---- 1.13340+.005300 .128100 DEC26 ---- ---- ---- ---- 1.13765+.005600 .132050 MAR27 ---- ---- ---- ---- 1.14190+.005950 .135950 JUN27 ---- ---- ---- ---- 1.14610+.006200 .139900 SEP27 ---- ---- ---- ---- 1.15035+.006550 .143800 DEC27 ---- ---- ---- ---- 1.15455+.006800 .147750 MAR28 ---- ---- ---- ---- 1.15880+.007150 .151650 JUN28 ---- ---- ---- ---- 1.16320+.007450 .155750 SEP28 ---- ---- ---- ---- 1.16760+.007800 .159800 DEC28 ---- ---- ---- ---- 1.17180+.008050 .163750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239771 223751 725423 JY CME JAPANESE YEN FUTURES FEB24 0067740 .0068460 0067720 0068060A .006803.0000365 510 0067670 186 1336 MAR24 0067980 .0068770 0067960 0068370 .006834.0000365 172655 0067975 175270 239506 APR24 0068375 .0069050B 0068260A 0068660B .006863.0000365 198 0068265 14 277 MAY24 ---- .0068750B ---- 0068750B .006892.0000365 0068560 JUN24 0068990 .0069685 0068985 0069315B .006928.0000365 275 0068915 367 1521 SEP24 0070120 .0070500 0070110 0070175B .007015.0000375 19 0069780 13 248 DEC24 0071305 .0071500 0070990 0070945A .007097.0000350 9 0070620 2 125 MAR25 ---- .0072140B ---- 0072140B .007174.0000370 0071375 1 18 JUN25 ---- .0072840B ---- 0072840B .007242.0000365 0072060 1 SEP25 ---- ---- ---- ---- .007312.0000365 0072755 DEC25 ---- ---- ---- ---- .007383.0000365 0073465 MAR26 ---- ---- ---- ---- .007450.0000365 0074140 JUN26 ---- ---- ---- ---- .007514.0000370 0074775 SEP26 ---- ---- ---- ---- .007579.0000375 0075420 DEC26 ---- ---- ---- ---- .007645.0000375 0076080 MAR27 ---- ---- ---- ---- .007713.0000380 0076750 JUN27 ---- ---- ---- ---- .007781.0000385 0077430 SEP27 ---- ---- ---- ---- .007851.0000390 0078125 DEC27 ---- ---- ---- ---- .007922.0000395 0078830 MAR28 ---- ---- ---- ---- .007995.0000400 0079550 JUN28 ---- ---- ---- ---- .008072.0000405 0080315 SEP28 ---- ---- ---- ---- .008149.0000410 0081085 DEC28 ---- ---- ---- ---- .008226.0000415 0081845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173666 175853 243032 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.400 0.090 6.310 6000 ---- ---- ---- ---- 5.900 0.090 5.810 6050 ---- ---- ---- ---- 5.400 0.090 5.310 6100 ---- 4.930 ---- 4.870 4.900 0.090 4.810 6150 ---- 4.700 ---- 4.700 4.400 0.090 4.310 6200 ---- 4.190 ---- 4.190 3.900 0.090 3.810 6250 ---- 3.700 ---- 3.700 3.400 0.080 3.320 6300 ---- 3.190 ---- 3.190 2.900 0.080 2.820 6350 ---- 2.770 ---- 2.770 2.410 0.080 2.330 6375 ---- 2.520 ---- 2.520 2.160 0.080 2.080 6400 ---- 2.270 ---- 2.270 1.920 0.080 1.840 6425 ---- 2.040 ---- 2.040 1.690 0.080 1.610 6450 ---- 1.790 ---- 1.790 1.450 0.070 1.380 6475 ---- 1.560 ---- 1.560 1.230 0.070 1.160 6500 ---- 1.330 ---- 1.330 1.020 0.060 0.960 1 2 6525 ---- 1.120 ---- 1.120 0.830 0.060 0.770 6550 ---- 0.920 0.590 0.920 0.660 0.060 0.600 1 6575 ---- 0.730 0.450 0.730 0.500 0.040 0.460 5 6600 ---- 0.570 0.330 0.570 0.370 0.030 0.340 3 7 6625 0.270 0.430 0.270 0.260 0.270 0.030 2 0.240 1 6650 ---- 0.320 ---- 0.320 0.190 0.020 0.170 6675 0.160 0.220 0.160 0.220 0.130 0.010 2 0.120 6700 ---- 0.150 ---- 0.150 0.080 0.000 0.080 3 6725 ---- 0.100 ---- 0.100 0.050 0.000 0.050 6750 ---- 0.060 ---- 0.060 0.030 -0.005 0.035 6775 ---- 0.035 ---- 0.035 0.020 0.000 0.020 6800 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 1 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 12 6350 ---- ---- ---- ---- 0.010 0.000 0.010 8 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6425 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6450 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6475 ---- ---- 0.050 0.050 0.080 -0.020 0.100 6500 ---- ---- 0.080 0.080 0.120 -0.020 0.140 277 6525 ---- ---- 0.110 0.110 0.180 -0.020 0.200 6550 ---- ---- 0.160 0.160 0.250 -0.030 0.280 6575 ---- ---- 0.220 0.220 0.350 -0.040 0.390 6600 ---- ---- 0.300 0.300 0.470 -0.050 0.520 6 6625 ---- ---- 0.410 0.410 0.610 -0.060 1 0.670 6650 ---- ---- 0.540 0.540 0.780 -0.070 0.850 3 6675 ---- ---- 0.710 0.710 0.970 -0.070 1.040 6700 ---- ---- 0.890 0.890 1.180 -0.080 1.260 9 6725 ---- ---- 1.090 1.090 1.400 -0.080 1.480 6750 ---- ---- 1.300 1.300 1.630 -0.080 1.710 6775 ---- ---- 1.530 1.530 1.860 -0.090 1.950 6800 ---- ---- 1.750 1.750 2.100 -0.090 2.190 6825 ---- ---- 1.990 1.990 2.350 -0.080 2.430 6850 ---- ---- 2.240 2.240 2.600 -0.080 2.680 6875 ---- ---- 2.490 2.490 2.840 -0.090 2.930 6900 ---- ---- 2.730 2.730 3.090 -0.090 3.180 6925 ---- ---- 2.980 2.980 3.340 -0.090 3.430 6950 ---- ---- 3.300 3.300 3.590 -0.080 3.670 6975 ---- ---- 3.540 3.540 3.840 -0.080 3.920 7000 ---- ---- 3.790 3.790 4.090 -0.080 4.170 7025 ---- ---- 4.040 4.040 4.340 -0.080 4.420 7050 ---- ---- 4.290 4.290 4.590 -0.080 4.670 7100 ---- ---- 4.790 4.790 5.090 -0.080 5.170 7150 ---- ---- ---- ---- 5.590 -0.080 5.670 7200 ---- ---- ---- ---- 6.090 -0.080 6.170 7250 ---- ---- ---- ---- 6.590 -0.080 6.670 7300 ---- ---- ---- ---- 7.090 -0.080 7.170 7350 ---- ---- ---- ---- 7.590 -0.080 7.670 7400 ---- ---- ---- ---- 8.080 -0.090 8.170 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.380 0.080 6.300 6000 ---- ---- ---- ---- 5.890 0.090 5.800 6050 ---- ---- ---- ---- 5.390 0.090 5.300 6100 ---- 5.200 ---- 5.200 4.890 0.080 4.810 6150 ---- 4.750 ---- 4.750 4.400 0.090 4.310 6200 ---- 4.260 ---- 4.260 3.900 0.080 3.820 6250 ---- 3.770 ---- 3.770 3.410 0.080 3.330 6300 ---- 3.280 ---- 3.280 2.930 0.080 2.850 6350 ---- 2.790 ---- 2.790 2.460 0.080 2.380 6375 ---- 2.560 ---- 2.560 2.230 0.080 2.150 6400 ---- 2.330 ---- 2.330 2.000 0.070 1.930 6425 ---- 2.100 ---- 2.100 1.790 0.070 1.720 6450 ---- 1.880 ---- 1.880 1.580 0.060 1 1.520 2 2 6475 ---- 1.670 ---- 1.670 1.380 0.060 1.320 6500 ---- 1.470 ---- 1.470 1.190 0.050 1.140 6525 ---- 1.270 0.950 1.270 1.020 0.050 0.970 1 6550 ---- 1.090 0.800 1.090 0.860 0.050 0.810 6575 ---- 0.940 0.660 0.940 0.720 0.050 0.670 6600 ---- 0.790 0.540 0.790 0.590 0.040 3 0.550 6 9 6625 ---- 0.650 0.440 0.650 0.480 0.030 0.450 6650 ---- 0.530 0.350 0.530 0.380 0.020 0.360 6675 ---- 0.420 ---- 0.420 0.300 0.020 0.280 1 6700 ---- 0.330 ---- 0.330 0.230 0.010 0.220 2 6725 ---- 0.260 ---- 0.260 0.180 0.020 0.160 1 6750 ---- 0.200 ---- 0.200 0.140 0.010 0.130 143 6775 0.100 0.150 0.100 0.100 0.100 0.010 1 0.090 6 6800 ---- 0.110 ---- 0.110 0.080 0.010 0.070 6825 ---- 0.080 ---- 0.080 0.060 0.000 0.060 135 6850 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1 6875 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6900 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 20 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6250 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- 0.030 0.030 0.035 0.000 0.035 6350 ---- ---- 0.050 0.050 0.060 -0.010 0.070 143 6375 ---- ---- 0.060 0.060 0.080 -0.010 0.090 5 6400 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1 136 6425 ---- ---- 0.100 0.100 0.140 -0.020 0.160 6450 ---- ---- 0.130 0.130 0.180 -0.020 0.200 3 6475 ---- ---- 0.170 0.170 0.230 -0.020 0.250 1 6500 0.230 0.230 0.210 0.290 0.290 -0.030 1 0.320 4 6525 ---- ---- 0.270 0.270 0.370 -0.030 0.400 6550 ---- 0.500 0.330 0.330 0.460 -0.030 0.490 6575 ---- 0.610 0.420 0.420 0.560 -0.040 0.600 6600 ---- ---- 0.510 0.510 0.680 -0.050 0.730 1 6625 ---- ---- 0.620 0.620 0.820 -0.060 0.880 6650 ---- ---- 0.750 0.750 0.970 -0.060 1.030 6675 ---- ---- 0.900 0.900 1.140 -0.070 1.210 6700 ---- ---- 1.070 1.070 1.330 -0.060 1.390 6725 ---- ---- 1.240 1.240 1.520 -0.070 1.590 6750 ---- ---- 1.420 1.420 1.730 -0.070 1.800 6775 ---- ---- 1.630 1.630 1.940 -0.080 2.020 6800 ---- ---- 1.850 1.850 2.170 -0.070 2.240 6825 ---- ---- 2.070 2.070 2.390 -0.090 2.480 6850 ---- ---- 2.290 2.290 2.630 -0.080 2.710 6875 ---- ---- 2.530 2.530 2.870 -0.080 2.950 6900 ---- ---- 2.760 2.760 3.110 -0.080 3.190 6950 ---- ---- 3.250 3.250 3.600 -0.080 3.680 7000 ---- ---- 3.740 3.740 4.090 -0.080 4.170 7050 ---- ---- 4.230 4.230 4.580 -0.090 4.670 7100 ---- ---- 4.730 4.730 5.080 -0.080 5.160 7150 ---- ---- ---- ---- 5.580 -0.080 5.660 7200 ---- ---- ---- ---- 6.070 -0.090 6.160 7250 ---- ---- ---- ---- 6.570 -0.090 6.660 7300 ---- ---- ---- ---- 7.070 -0.080 7.150 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.760 ---- 6.760 6.400 0.080 6.320 6000 ---- 6.260 ---- 6.260 5.900 0.080 5.820 6050 ---- 5.770 ---- 5.770 5.400 0.080 5.320 6100 ---- 5.270 ---- 5.270 4.900 0.080 4.820 6150 ---- 4.770 ---- 4.770 4.400 0.080 4.320 6200 ---- 4.270 ---- 4.270 3.900 0.080 3.820 6250 ---- 3.770 ---- 3.770 3.400 0.080 3.320 6300 ---- 3.260 ---- 3.260 2.900 0.080 2.820 6350 ---- 2.760 ---- 2.760 2.400 0.080 2.320 6375 ---- 2.510 ---- 2.510 2.150 0.080 2.070 6400 ---- 2.260 ---- 2.260 1.900 0.080 1.820 6425 ---- 2.010 ---- 2.010 1.650 0.080 1.570 6450 ---- 1.760 ---- 1.760 1.400 0.080 1.320 6475 ---- 1.520 ---- 1.520 1.150 0.070 1.080 6500 ---- 1.270 ---- 1.270 0.910 0.070 0.840 6525 ---- 1.020 ---- 1.020 0.670 0.050 0.620 6550 ---- 0.790 ---- 0.790 0.460 0.040 1 0.420 1 6575 ---- 0.570 0.250 0.570 0.270 0.010 1 0.260 1 6600 0.140 0.360 0.130 0.130 0.140 0.000 4 0.140 3 13 6625 0.140 0.210 0.060 0.160 0.060 -0.010 2 0.070 1 4 6650 0.120 0.130 0.060 0.070 0.025 -0.005 353 0.030 7 6675 0.050 0.050 0.015 0.015 0.010 0.000 73 0.010 45 6700 ---- 0.015 ---- 0.015 -0.005 0.005 5 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 6.060 ---- 6.060 5.880 0.090 5.790 6050 ---- 5.740 ---- 5.740 5.380 0.080 5.300 6100 ---- 5.250 ---- 5.250 4.890 0.090 4.800 6150 ---- 4.750 ---- 4.750 4.400 0.090 4.310 6200 ---- 4.260 ---- 4.260 3.900 0.080 3.820 6250 ---- 3.770 ---- 3.770 3.420 0.080 3.340 6300 ---- 3.290 ---- 3.290 2.940 0.070 2.870 6350 ---- 2.810 ---- 2.810 2.480 0.070 2.410 6375 ---- 2.580 ---- 2.580 2.260 0.070 2.190 6400 ---- 2.360 ---- 2.360 2.040 0.070 1.970 6425 ---- 2.140 ---- 2.140 1.830 0.060 1.770 6450 ---- 1.930 ---- 1.930 1.630 0.060 1.570 6475 ---- 1.720 ---- 1.720 1.440 0.060 1.380 6500 ---- 1.520 ---- 1.520 1.260 0.060 1.200 6525 ---- 1.330 1.010 1.330 1.090 0.050 1.040 6550 ---- 1.160 0.860 1.160 0.930 0.050 0.880 6575 ---- 1.010 0.730 1.010 0.790 0.050 0.740 6600 ---- 0.860 0.610 0.860 0.660 0.040 0.620 6625 ---- 0.720 0.510 0.720 0.550 0.030 0.520 6650 ---- 0.610 0.410 0.610 0.450 0.030 0.420 6675 ---- 0.500 ---- 0.500 0.370 0.030 0.340 6700 ---- 0.410 0.270 0.410 0.290 0.010 0.280 6725 ---- 0.330 ---- 0.330 0.230 0.010 0.220 6750 ---- 0.260 ---- 0.260 0.180 0.010 0.170 6775 ---- 0.200 ---- 0.200 0.140 0.010 0.130 6800 0.160 0.160 0.160 0.120 0.110 0.010 142 0.100 134 134 6850 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6900 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6950 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 3 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.020 1 0.025 4 6525 ---- ---- 0.015 0.015 0.020 -0.030 0.050 2 6550 0.060 0.060 0.020 0.020 0.050 -0.050 7 0.100 6 56 6575 0.120 0.120 0.050 0.120 0.120 -0.070 2 0.190 3 4 6600 ---- ---- 0.100 0.100 0.230 -0.090 0.320 6625 0.200 0.200 0.200 0.430 0.410 -0.090 66 0.500 6650 ---- ---- 0.340 0.340 0.620 -0.090 0.710 272 6675 ---- ---- 0.520 0.520 0.850 -0.090 1 0.940 1 6700 ---- ---- 0.740 0.740 1.100 -0.080 1.180 6725 ---- ---- 0.980 0.980 1.350 -0.080 1.430 6750 ---- ---- 1.240 1.240 1.590 -0.090 1.680 6775 ---- ---- 1.490 1.490 1.840 -0.090 1.930 6800 ---- ---- 1.740 1.740 2.090 -0.090 2.180 6825 ---- ---- 1.990 1.990 2.340 -0.090 2.430 6850 ---- ---- 2.240 2.240 2.590 -0.090 2.680 6875 ---- ---- 2.490 2.490 2.840 -0.090 2.930 6900 ---- ---- 2.740 2.740 3.090 -0.090 3.180 6925 ---- ---- 2.980 2.980 3.340 -0.090 3.430 6950 ---- ---- 3.230 3.230 3.590 -0.090 3.680 6975 ---- ---- 3.480 3.480 3.840 -0.090 3.930 7000 ---- ---- 3.730 3.730 4.090 -0.090 4.180 7025 ---- ---- 3.980 3.980 4.340 -0.090 4.430 7050 ---- ---- 4.230 4.230 4.590 -0.090 4.680 7100 ---- ---- 4.730 4.730 5.090 -0.090 5.180 7150 ---- ---- 5.230 5.230 5.590 -0.090 5.680 7200 ---- ---- 5.730 5.730 6.090 -0.090 6.180 7250 ---- ---- 6.240 6.240 6.590 -0.090 6.680 7300 ---- ---- 6.740 6.740 7.090 -0.090 7.180 7350 ---- ---- 7.240 7.240 7.590 -0.090 7.680 7400 ---- ---- 7.740 7.740 8.090 -0.090 8.180 7450 ---- ---- 8.240 8.240 8.590 -0.090 8.680 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 20 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6300 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6350 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6375 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6400 ---- ---- 0.110 0.110 0.150 -0.010 0.160 6425 0.130 0.130 0.130 0.180 0.190 -0.010 143 0.200 134 134 6450 ---- ---- 0.170 0.170 0.230 -0.020 0.250 6475 ---- ---- 0.220 0.220 0.290 -0.030 0.320 6500 ---- ---- 0.270 0.270 0.360 -0.030 0.390 6525 0.430 0.430 0.330 0.440 0.440 -0.030 2 0.470 6550 ---- 0.570 0.410 0.410 0.530 -0.030 0.560 6575 ---- 0.690 0.490 0.490 0.640 -0.040 0.680 6600 ---- ---- 0.590 0.590 0.760 -0.040 0.800 6625 ---- ---- 0.700 0.700 0.890 -0.060 0.950 6650 ---- 1.110 0.830 0.830 1.040 -0.060 1.100 6675 ---- ---- 0.960 0.960 1.210 -0.060 1.270 6700 ---- ---- 1.120 1.120 1.380 -0.070 1.450 6725 ---- ---- 1.300 1.300 1.570 -0.070 1.640 6750 ---- ---- 1.480 1.480 1.770 -0.070 1.840 6775 ---- ---- 1.670 1.670 1.980 -0.070 2.050 6800 ---- ---- 1.890 1.890 2.200 -0.070 2.270 6850 ---- ---- 2.320 2.320 2.650 -0.080 2.730 6900 ---- ---- 2.780 2.780 3.120 -0.080 3.200 6950 ---- ---- 3.260 3.260 3.600 -0.080 3.680 7000 ---- ---- 3.740 3.740 4.090 -0.080 4.170 7050 ---- ---- 4.230 4.230 4.580 -0.080 4.660 7100 ---- ---- 4.720 4.720 5.070 -0.090 5.160 7150 ---- ---- 5.220 5.220 5.570 -0.080 5.650 7200 ---- ---- ---- ---- 6.070 -0.080 6.150 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.870 0.090 16.780 5000 ---- ---- ---- ---- 15.870 0.090 15.780 5100 ---- ---- ---- ---- 14.870 0.090 14.780 5200 ---- ---- ---- ---- 13.870 0.080 13.790 5300 ---- ---- ---- ---- 12.870 0.080 12.790 5400 ---- ---- ---- ---- 11.880 0.090 11.790 5500 ---- ---- ---- ---- 10.880 0.090 10.790 5600 ---- ---- ---- ---- 9.880 0.080 9.800 5700 ---- ---- ---- ---- 8.880 0.080 8.800 5800 ---- ---- ---- ---- 7.890 0.090 7.800 5850 ---- ---- ---- ---- 7.390 0.090 7.300 5900 ---- ---- ---- ---- 6.890 0.080 6.810 5950 ---- ---- ---- ---- 6.390 0.080 6.310 6000 ---- ---- ---- ---- 5.890 0.080 5.810 20 6050 ---- 5.580 ---- 5.580 5.400 0.090 5.310 6100 ---- 5.190 ---- 5.190 4.900 0.080 4.820 6150 ---- 4.700 ---- 4.700 4.400 0.080 4.320 6200 ---- 4.210 ---- 4.210 3.900 0.080 3.820 6250 ---- 3.760 ---- 3.760 3.410 0.080 3.330 6300 ---- 3.270 ---- 3.270 2.910 0.070 2.840 1 6350 ---- 2.780 ---- 2.780 2.430 0.080 2.350 143 6375 ---- 2.540 ---- 2.540 2.190 0.070 2.120 6400 ---- 2.310 ---- 2.310 1.960 0.070 1.890 58 6425 ---- 2.070 ---- 2.070 1.730 0.070 1.660 6450 ---- 1.830 ---- 1.830 1.510 0.070 1.440 43 6475 ---- 1.610 ---- 1.610 1.300 0.060 1.240 6500 1.380 1.400 1.380 1.080 1.110 0.070 2 1.040 698 6525 ---- 1.200 ---- 1.200 0.930 0.060 0.870 490 6550 0.700 1.010 0.690 1.010 0.760 0.050 1 0.710 1 510 6575 ---- 0.830 0.550 0.830 0.610 0.050 0.560 490 6600 0.410 0.680 0.410 0.680 0.480 0.040 1 0.440 11 461 6625 ---- 0.540 ---- 0.540 0.370 0.030 0.340 7 6650 0.360 0.430 0.280 0.280 0.290 0.030 79 0.260 1 985 6675 0.260 0.330 0.190 0.330 0.210 0.010 1 0.200 3 47 6700 ---- 0.250 ---- 0.250 0.160 0.020 0.140 8 1553 6725 0.140 0.180 0.140 0.180 0.120 0.020 1 0.100 4 180 6750 0.100 0.130 0.100 0.110 0.080 0.010 2 0.070 4 2749 6775 ---- 0.090 ---- 0.090 0.060 0.010 0.050 2 2230 6800 0.060 0.060 0.040 0.040 0.040 0.005 4 0.035 3 1338 6825 0.040 0.040 0.030 0.030 0.030 0.005 15 0.025 129 6850 0.025 0.025 0.025 0.025 0.020 0.000 2 0.020 2 802 6875 ---- ---- ---- ---- 0.015 0.000 0.015 79 6900 0.020 0.020 0.020 0.020 0.010 0.000 6 0.010 2773 6925 ---- ---- ---- ---- 0.010 0.000 0.010 303 6950 ---- ---- ---- ---- 0.010 0.000 0.010 463 7000 ---- ---- ---- ---- 0.005 0.000 6 0.005 219 7050 ---- ---- ---- ---- 0.005 0.000 0.005 119 7100 ---- ---- ---- ---- 0.000 5 CAB 63 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.790 0.090 17.700 4900 ---- ---- ---- ---- 16.800 0.090 16.710 5000 ---- ---- ---- ---- 15.800 0.080 15.720 5100 ---- ---- ---- ---- 14.810 0.090 14.720 5200 ---- ---- ---- ---- 13.820 0.090 13.730 5300 ---- ---- ---- ---- 12.830 0.090 12.740 5400 ---- ---- ---- ---- 11.830 0.080 11.750 5500 ---- ---- ---- ---- 10.840 0.090 10.750 1 5600 ---- ---- ---- ---- 9.850 0.090 9.760 5700 ---- ---- ---- ---- 8.850 0.080 8.770 5750 ---- ---- ---- ---- 8.360 0.080 8.280 5800 ---- 8.210 ---- 8.210 7.860 0.080 7.780 5850 ---- 7.720 ---- 7.720 7.370 0.090 7.280 5900 ---- 7.220 ---- 7.220 6.870 0.080 6.790 5950 ---- 6.730 ---- 6.730 6.380 0.090 6.290 6000 ---- 6.250 ---- 6.250 5.880 0.080 5.800 6050 ---- 5.750 ---- 5.750 5.390 0.090 5.300 6100 ---- 5.260 ---- 5.250 4.890 0.080 4.810 6150 ---- 4.770 ---- 4.770 4.410 0.080 4.330 6200 ---- 4.290 ---- 4.290 3.920 0.070 3.850 6250 ---- 3.810 ---- 3.810 3.450 0.070 3.380 6300 ---- 3.340 ---- 3.340 2.990 0.070 2.920 6350 ---- 2.880 ---- 2.880 2.550 0.070 2.480 3 6400 ---- 2.440 ---- 2.440 2.130 0.060 2.070 2 287 6450 ---- 2.030 ---- 2.030 1.740 0.060 1.680 2 45 6500 ---- 1.650 ---- 1.650 1.380 0.050 1.330 76 6550 ---- 1.300 1.010 1.300 1.070 0.050 1.020 33 6600 ---- 1.000 ---- 1.000 0.800 0.040 0.760 100 269 6650 0.660 0.750 0.570 0.570 0.580 0.030 2 0.550 1 158 6700 ---- 0.540 ---- 0.540 0.420 0.030 0.390 5 1018 6750 0.380 0.380 0.280 0.280 0.290 0.020 25 0.270 15 162 6800 0.180 0.260 0.180 0.260 0.200 0.020 14 0.180 2 863 6850 0.120 0.170 0.120 0.170 0.130 0.010 4 0.120 1 292 6900 ---- 0.100 ---- 0.100 0.080 0.000 1 0.080 8 529 6950 0.060 0.060 0.060 0.060 0.045 -0.005 10 0.050 2 60 7000 ---- 0.040 ---- 0.040 0.025 -0.010 2 0.035 5 898 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 160 7100 ---- ---- ---- ---- 0.020 0.000 8 0.020 2 316 7150 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 121 7200 ---- ---- ---- ---- 0.015 0.000 25 0.015 102 7250 ---- ---- ---- ---- 0.015 0.000 0.015 35 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 68 7350 ---- ---- ---- ---- 0.010 0.000 0.010 12 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 17.220 ---- 17.220 16.880 0.090 16.790 5000 ---- 16.230 ---- 16.230 15.890 0.090 15.800 5100 ---- 15.240 ---- 15.240 14.900 0.090 14.810 10 5200 ---- 14.250 ---- 14.250 13.910 0.090 13.820 22 5300 ---- 13.260 ---- 13.260 12.920 0.090 12.830 5400 ---- 12.270 ---- 12.270 11.930 0.090 11.840 5500 ---- 11.290 ---- 11.290 10.940 0.090 10.850 10 5600 ---- 10.300 ---- 10.300 9.960 0.090 9.870 5700 ---- 9.310 ---- 9.310 8.970 0.090 8.880 5800 ---- 8.330 ---- 8.330 7.990 0.090 7.900 5850 ---- 7.840 ---- 7.840 7.500 0.090 7.410 5900 ---- 7.350 ---- 7.350 7.010 0.090 6.920 5950 ---- 6.860 ---- 6.860 6.520 0.090 6.430 1 6000 ---- 6.370 ---- 6.370 6.030 0.080 5.950 20 6050 ---- 5.890 ---- 5.890 5.550 0.080 5.470 6100 ---- 5.410 ---- 5.410 5.070 0.080 4.990 6150 ---- 4.940 ---- 4.940 4.600 0.080 4.520 6200 ---- 4.470 ---- 4.470 4.140 0.080 4.060 6250 ---- 4.010 ---- 4.010 3.690 0.080 3.610 6300 ---- 3.560 ---- 3.560 3.250 0.070 3.180 6350 ---- 3.130 ---- 3.130 2.830 0.070 2.760 1 6400 ---- 2.720 ---- 2.720 2.430 0.060 2.370 6450 ---- 2.330 ---- 2.330 2.060 0.060 2.000 6500 ---- 1.960 ---- 1.960 1.720 0.070 1.650 6550 ---- 1.620 1.340 1.620 1.400 0.050 1.350 6600 ---- 1.320 1.070 1.320 1.130 0.050 1.080 691 6650 ---- 1.060 ---- 1.060 0.890 0.040 0.850 40 6700 ---- 0.840 ---- 0.840 0.690 0.040 0.650 1 6750 ---- 0.640 ---- 0.640 0.530 0.030 0.500 136 6800 ---- 0.490 ---- 0.490 0.390 0.020 0.370 2 6850 ---- 0.360 0.270 0.270 0.290 0.010 0.280 80 6900 ---- 0.260 ---- 0.260 0.210 0.010 0.200 2 14 6950 ---- 0.180 ---- 0.180 0.150 0.010 0.140 4 74 7000 ---- 0.120 ---- 0.120 0.100 0.000 0.100 81 7050 ---- 0.080 ---- 0.080 0.070 0.000 6 0.070 8 76 7100 ---- 0.060 ---- 0.060 0.050 0.005 8 0.045 1 273 7150 0.035 0.045 0.035 0.035 0.035 0.000 10 0.035 56 7200 ---- ---- ---- ---- 0.035 0.000 5 0.035 148 7250 ---- ---- ---- ---- 0.030 0.000 6 0.030 5 191 7300 ---- ---- ---- ---- 0.020 0.000 0.020 2 314 7350 ---- ---- ---- ---- 0.015 0.000 0.015 34 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.820 0.100 16.720 5000 ---- ---- ---- ---- 15.830 0.090 15.740 5100 ---- ---- ---- ---- 14.840 0.090 14.750 5200 ---- ---- ---- ---- 13.860 0.090 13.770 5300 ---- ---- ---- ---- 12.880 0.090 12.790 5400 ---- ---- ---- ---- 11.900 0.090 11.810 5500 ---- ---- ---- ---- 10.920 0.090 10.830 5600 ---- ---- ---- ---- 9.940 0.090 9.850 5700 ---- ---- ---- ---- 8.960 0.090 8.870 5800 ---- ---- ---- ---- 7.980 0.090 7.890 5850 ---- ---- ---- ---- 7.490 0.090 7.400 5900 ---- ---- ---- ---- 7.010 0.090 6.920 5950 ---- ---- ---- ---- 6.530 0.090 6.440 6000 ---- ---- ---- ---- 6.050 0.080 5.970 6050 ---- 5.840 ---- 5.830 5.580 0.080 5.500 6100 ---- 5.380 ---- 5.370 5.110 0.070 5.040 1 6150 ---- 4.930 ---- 4.930 4.660 0.070 4.590 1 6200 ---- 4.480 ---- 4.480 4.210 0.060 4.150 1 6250 ---- 4.030 ---- 3.980 3.780 0.060 3.720 1 6300 ---- 3.600 ---- 3.550 3.370 0.070 3.300 1 6350 ---- 3.260 ---- 3.260 2.970 0.060 2.910 6400 ---- 2.860 ---- 2.860 2.590 0.060 2.530 1 6450 ---- 2.480 ---- 2.480 2.240 0.070 2.170 1 6500 ---- 2.130 1.840 2.130 1.910 0.060 1.850 6550 ---- 1.820 ---- 1.820 1.600 0.050 1.550 6600 ---- 1.530 1.280 1.530 1.330 0.040 75 1.290 30 6650 ---- 1.260 1.040 1.260 1.090 0.040 1.050 1 6700 ---- 1.030 0.840 1.030 0.880 0.030 0.850 1 6750 ---- 0.830 0.670 0.830 0.710 0.030 0.680 6800 ---- 0.660 ---- 0.660 0.560 0.030 1 0.530 1 6850 ---- 0.520 ---- 0.520 0.430 0.020 0.410 6900 ---- 0.400 ---- 0.400 0.330 0.010 0.320 3 6950 0.250 0.300 0.250 0.250 0.250 0.010 2 0.240 2 80 7000 ---- 0.230 ---- 0.230 0.190 0.010 150 0.180 1 71 7050 ---- 0.170 ---- 0.170 0.140 0.010 0.130 15 7100 ---- 0.120 ---- 0.120 0.110 0.010 5 0.100 10 17 7150 ---- 0.090 ---- 0.090 0.080 0.000 49 0.080 8 93 7200 ---- ---- ---- ---- 0.060 0.000 19 0.060 13 54 7250 ---- ---- ---- ---- 0.045 0.000 1 0.045 25 7300 ---- ---- ---- ---- 0.035 0.000 1 0.035 3 55 7350 0.030 0.030 0.030 0.030 0.030 0.005 1 0.025 1 92 7400 ---- ---- ---- ---- 0.020 0.000 0.020 32 7450 ---- ---- ---- ---- 0.015 0.000 0.015 35 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.720 0.080 17.640 4900 ---- ---- ---- ---- 16.740 0.080 16.660 5000 ---- ---- ---- ---- 15.760 0.080 15.680 5100 ---- ---- ---- ---- 14.780 0.080 14.700 5200 ---- ---- ---- ---- 13.800 0.080 13.720 5300 ---- ---- ---- ---- 12.830 0.090 12.740 5400 ---- ---- ---- ---- 11.850 0.080 11.770 5500 ---- ---- ---- ---- 10.870 0.080 10.790 5600 ---- ---- ---- ---- 9.900 0.080 9.820 5700 ---- ---- ---- ---- 8.940 0.090 8.850 5800 ---- ---- ---- ---- 7.980 0.090 7.890 5850 ---- ---- ---- ---- 7.490 0.070 7.420 5900 ---- ---- ---- ---- 7.020 0.080 6.940 5950 ---- ---- ---- ---- 6.540 0.070 6.470 6000 ---- ---- ---- ---- 6.080 0.070 6.010 6050 ---- ---- ---- ---- 5.630 0.070 5.560 6100 ---- ---- ---- ---- 5.190 0.080 5.110 6150 ---- 5.010 ---- 5.010 4.750 0.080 4.670 6200 ---- 4.560 ---- 4.560 4.330 0.080 4.250 6250 ---- 4.140 ---- 4.110 3.910 0.080 3.830 6300 ---- 3.790 ---- 3.790 3.510 0.070 3.440 6350 ---- 3.390 ---- 3.390 3.130 0.070 3.060 6400 ---- 3.010 ---- 3.010 2.760 0.060 2.700 6450 ---- 2.660 ---- 2.660 2.420 0.060 2.360 500 6500 ---- 2.320 ---- 2.320 2.100 0.050 2.050 12 6550 ---- 2.020 ---- 2.020 1.810 0.050 1.760 4 6600 ---- 1.730 ---- 1.730 1.540 0.050 1.490 6650 ---- 1.460 1.250 1.460 1.300 0.040 1.260 6700 ---- 1.230 1.040 1.230 1.080 0.030 1.050 24 6750 ---- 1.030 ---- 1.030 0.890 0.030 0.860 210 6800 ---- 0.840 ---- 0.840 0.730 0.030 0.700 8 6850 ---- 0.690 ---- 0.690 0.590 0.020 0.570 3 6900 ---- 0.550 ---- 0.550 0.470 0.020 0.450 3 12 6950 ---- 0.440 ---- 0.440 0.370 0.010 0.360 3 7000 ---- 0.350 ---- 0.350 0.290 0.010 1 0.280 36 7050 ---- 0.270 ---- 0.270 0.230 0.010 0.220 3 7100 ---- 0.210 ---- 0.210 0.180 0.010 1 0.170 2 6 7150 ---- 0.160 ---- 0.160 0.140 0.010 0.130 104 7200 ---- 0.120 ---- 0.120 0.110 0.000 0.110 200 7250 ---- 0.100 ---- 0.100 0.090 0.010 0.080 207 7300 ---- ---- ---- ---- 0.070 0.000 0.070 25 7350 ---- ---- ---- ---- 0.060 0.000 0.060 5 7400 ---- ---- ---- ---- 0.045 0.000 1 0.045 26 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 6 7550 ---- ---- ---- ---- 0.020 0.000 0.020 5 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.760 0.090 16.670 5000 ---- ---- ---- ---- 15.780 0.090 15.690 5100 ---- ---- ---- ---- 14.810 0.090 14.720 5200 ---- ---- ---- ---- 13.840 0.090 13.750 5300 ---- ---- ---- ---- 12.870 0.090 12.780 5400 ---- ---- ---- ---- 11.900 0.090 11.810 5500 ---- ---- ---- ---- 10.930 0.090 10.840 5600 ---- ---- ---- ---- 9.960 0.090 9.870 5700 ---- ---- ---- ---- 9.010 0.090 8.920 5800 ---- ---- ---- ---- 8.060 0.090 7.970 5850 ---- ---- ---- ---- 7.590 0.090 7.500 5900 ---- ---- ---- ---- 7.130 0.090 7.040 5950 ---- ---- ---- ---- 6.670 0.090 6.580 6000 ---- ---- ---- ---- 6.210 0.090 6.120 6050 ---- ---- ---- ---- 5.770 0.090 5.680 6100 ---- ---- ---- ---- 5.330 0.090 5.240 6150 ---- ---- ---- ---- 4.900 0.080 4.820 6200 ---- ---- ---- ---- 4.480 0.080 4.400 6250 ---- 4.330 ---- 4.330 4.080 0.080 4.000 6300 ---- 3.940 ---- 3.940 3.680 0.060 3.620 6350 ---- 3.550 ---- 3.550 3.310 0.060 3.250 6400 ---- 3.180 ---- 3.180 2.950 0.060 2.890 6450 ---- 2.830 ---- 2.830 2.610 0.050 2.560 6500 ---- 2.490 ---- 2.490 2.300 0.060 2.240 6550 ---- 2.190 ---- 2.190 2.000 0.050 1.950 41 6600 ---- 1.900 ---- 1.900 1.730 0.040 1.690 1 6650 ---- 1.650 1.430 1.650 1.490 0.050 1.440 6700 ---- 1.420 1.220 1.420 1.270 0.040 1.230 2 6750 ---- 1.210 1.030 1.210 1.070 0.030 1.040 6800 ---- 1.010 0.860 1.010 0.900 0.030 0.870 6850 ---- 0.840 0.710 0.840 0.750 0.030 0.720 6900 ---- 0.700 ---- 0.700 0.620 0.030 0.590 3 6950 ---- 0.570 ---- 0.570 0.500 0.020 0.480 7000 ---- 0.460 ---- 0.460 0.410 0.020 0.390 7050 ---- 0.370 ---- 0.370 0.330 0.020 0.310 7100 ---- 0.300 ---- 0.300 0.260 0.010 0.250 7150 ---- 0.240 ---- 0.240 0.210 0.010 0.200 7200 ---- 0.190 ---- 0.190 0.170 0.010 0.160 350 7250 ---- 0.150 ---- 0.150 0.140 0.010 0.130 2 7300 ---- 0.120 ---- 0.120 0.110 0.010 0.100 130 7350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7400 ---- ---- ---- ---- 0.070 0.000 0.070 15 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.050 0.005 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 0.090 16.600 5000 ---- ---- ---- ---- 15.720 0.090 15.630 5100 ---- ---- ---- ---- 14.750 0.090 14.660 5200 ---- ---- ---- ---- 13.790 0.090 13.700 5300 ---- ---- ---- ---- 12.820 0.090 12.730 5400 ---- ---- ---- ---- 11.860 0.090 11.770 5500 ---- ---- ---- ---- 10.900 0.090 10.810 5600 ---- ---- ---- ---- 9.950 0.090 9.860 5700 ---- ---- ---- ---- 9.010 0.090 8.920 5800 ---- ---- ---- ---- 8.080 0.090 7.990 5850 ---- ---- ---- ---- 7.620 0.090 7.530 5900 ---- ---- ---- ---- 7.160 0.080 7.080 5950 ---- ---- ---- ---- 6.710 0.080 6.630 6000 ---- ---- ---- ---- 6.270 0.080 6.190 6050 ---- ---- ---- ---- 5.830 0.070 5.760 6100 ---- ---- ---- ---- 5.410 0.080 5.330 6150 ---- ---- ---- ---- 4.990 0.070 4.920 6200 ---- 4.850 ---- 4.850 4.590 0.080 4.510 6250 ---- 4.450 ---- 4.450 4.190 0.070 4.120 6300 ---- 4.060 ---- 4.060 3.820 0.070 3.750 6350 ---- 3.680 ---- 3.680 3.450 0.060 3.390 6400 ---- 3.320 ---- 3.320 3.100 0.060 3.040 6450 ---- 2.980 ---- 2.980 2.770 0.060 2.710 6500 ---- 2.650 ---- 2.650 2.460 0.050 2.410 6550 ---- 2.350 ---- 2.350 2.170 0.050 2.120 6600 ---- 2.070 ---- 2.070 1.900 0.040 1.860 6650 ---- 1.820 1.600 1.820 1.660 0.050 1.610 6700 ---- 1.590 ---- 1.590 1.440 0.050 1.390 3 6750 ---- 1.370 1.190 1.370 1.240 0.040 1.200 2 6800 ---- 1.170 ---- 1.170 1.060 0.040 1.020 2 6850 ---- 1.000 0.860 1.000 0.900 0.030 0.870 6900 ---- 0.850 ---- 0.850 0.760 0.030 0.730 6950 ---- 0.710 ---- 0.710 0.640 0.030 0.610 7000 ---- 0.590 ---- 0.590 0.530 0.020 0.510 7050 ---- 0.490 ---- 0.490 0.440 0.020 0.420 7100 ---- 0.410 ---- 0.410 0.360 0.010 0.350 7150 ---- 0.330 ---- 0.330 0.300 0.020 0.280 7200 ---- 0.270 ---- 0.270 0.250 0.020 0.230 2 7250 ---- 0.220 ---- 0.220 0.200 0.010 0.190 7300 ---- 0.180 ---- 0.180 0.170 0.010 0.160 2 7350 ---- ---- ---- ---- 0.140 0.000 0.140 7400 0.110 0.120 0.110 0.120 0.110 0.000 5 0.110 10 10 7500 ---- ---- ---- ---- 0.080 0.000 0.080 15 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.600 0.090 17.510 4900 ---- ---- ---- ---- 16.640 0.090 16.550 5000 ---- ---- ---- ---- 15.670 0.090 15.580 5100 ---- ---- ---- ---- 14.710 0.090 14.620 5200 ---- ---- ---- ---- 13.750 0.090 13.660 5300 ---- ---- ---- ---- 12.790 0.090 12.700 5400 ---- ---- ---- ---- 11.830 0.090 11.740 5500 ---- ---- ---- ---- 10.880 0.090 10.790 5600 ---- ---- ---- ---- 9.940 0.090 9.850 5700 ---- ---- ---- ---- 9.010 0.090 8.920 5800 ---- ---- ---- ---- 8.090 0.080 8.010 5850 ---- ---- ---- ---- 7.640 0.080 7.560 5900 ---- ---- ---- ---- 7.190 0.080 7.110 5950 ---- ---- ---- ---- 6.750 0.080 6.670 6000 ---- ---- ---- ---- 6.320 0.080 6.240 6050 ---- ---- ---- ---- 5.890 0.080 5.810 6100 ---- ---- ---- ---- 5.470 0.080 5.390 6150 ---- 5.250 ---- 5.250 5.060 0.070 4.990 6200 ---- 4.930 ---- 4.930 4.670 0.080 4.590 6250 ---- 4.530 ---- 4.530 4.280 0.070 4.210 6300 ---- 4.150 ---- 4.150 3.910 0.070 3.840 6350 ---- 3.780 ---- 3.780 3.550 0.060 3.490 6400 ---- 3.420 ---- 3.420 3.210 0.060 3.150 6450 ---- 3.090 ---- 3.090 2.880 0.050 2.830 6500 ---- 2.770 ---- 2.770 2.580 0.060 2.520 6550 ---- 2.470 ---- 2.470 2.290 0.050 2.240 6600 ---- 2.190 ---- 2.190 2.020 0.040 1.980 6650 ---- 1.930 ---- 1.930 1.780 0.050 1.730 5 6700 ---- 1.710 1.510 1.710 1.550 0.030 1.520 24 6750 ---- 1.490 1.310 1.490 1.350 0.030 1.320 7 6800 ---- 1.290 1.130 1.290 1.170 0.030 1.140 6850 ---- 1.110 0.970 1.110 1.010 0.030 0.980 6900 ---- 0.950 ---- 0.950 0.860 0.030 0.830 6950 ---- 0.810 ---- 0.810 0.730 0.020 0.710 7000 ---- 0.690 ---- 0.690 0.620 0.020 0.600 7050 ---- 0.580 ---- 0.580 0.520 0.020 0.500 7100 ---- 0.490 ---- 0.490 0.440 0.020 0.420 7150 ---- 0.410 ---- 0.410 0.370 0.020 0.350 3 7200 ---- 0.340 ---- 0.340 0.310 0.020 0.290 7250 ---- 0.280 ---- 0.280 0.250 0.010 0.240 7300 ---- 0.230 ---- 0.230 0.210 0.010 0.200 30 7350 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7400 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7450 ---- ---- ---- ---- 0.120 0.000 0.120 15 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 2 7550 ---- ---- ---- ---- 0.080 0.000 0.080 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 3 7700 ---- ---- ---- ---- 0.045 0.000 0.045 1 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.620 0.090 16.530 5000 ---- ---- ---- ---- 15.670 0.100 15.570 5100 ---- ---- ---- ---- 14.710 0.100 14.610 5200 ---- ---- ---- ---- 13.750 0.090 13.660 5300 ---- ---- ---- ---- 12.800 0.100 12.700 5400 ---- ---- ---- ---- 11.850 0.090 11.760 5500 ---- ---- ---- ---- 10.910 0.100 10.810 5600 ---- ---- ---- ---- 9.970 0.090 9.880 5700 ---- ---- ---- ---- 9.050 0.090 8.960 5800 ---- ---- ---- ---- 8.150 0.090 8.060 5850 ---- ---- ---- ---- 7.700 0.080 7.620 5900 ---- ---- ---- ---- 7.260 0.080 7.180 5950 ---- ---- ---- ---- 6.830 0.080 6.750 6000 ---- ---- ---- ---- 6.400 0.080 6.320 6050 ---- ---- ---- ---- 5.980 0.080 5.900 6100 ---- 5.610 ---- 5.610 5.570 0.080 5.490 6150 ---- 5.390 ---- 5.390 5.170 0.080 5.090 6200 ---- 5.000 ---- 5.000 4.780 0.070 4.710 6250 ---- 4.610 ---- 4.610 4.400 0.070 4.330 6300 ---- 4.230 ---- 4.230 4.030 0.060 3.970 6350 ---- 3.870 ---- 3.870 3.680 0.060 3.620 6400 ---- 3.520 ---- 3.520 3.340 0.060 3.280 6450 ---- 3.190 ---- 3.190 3.020 0.060 2.960 6500 ---- 2.880 ---- 2.880 2.720 0.060 2.660 6550 ---- 2.580 ---- 2.580 2.430 0.050 2.380 6600 ---- 2.310 ---- 2.310 2.160 0.040 2.120 6650 ---- 2.060 1.860 2.060 1.920 0.040 1.880 2 6700 ---- 1.850 1.640 1.850 1.690 0.040 1.650 6750 ---- 1.620 1.440 1.620 1.490 0.040 1.450 6800 ---- 1.420 ---- 1.420 1.300 0.040 1.260 6850 ---- 1.240 ---- 1.240 1.130 0.040 1.090 6900 ---- 1.070 ---- 1.070 0.980 0.040 0.940 6950 ---- 0.920 ---- 0.920 0.850 0.040 0.810 7000 ---- 0.790 ---- 0.790 0.730 0.040 0.690 7050 ---- 0.680 ---- 0.680 0.620 0.030 0.590 7100 ---- 0.580 ---- 0.580 0.530 0.030 0.500 7150 ---- 0.490 ---- 0.490 0.450 0.030 0.420 7200 ---- 0.410 ---- 0.410 0.380 0.020 0.360 7250 ---- 0.340 ---- 0.340 0.320 0.020 0.300 7300 ---- 0.290 ---- 0.290 0.270 0.010 0.260 7350 ---- 0.240 ---- 0.240 0.230 0.010 0.220 2 7400 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1 7500 0.140 0.140 0.140 0.140 0.130 0.000 15 0.130 1 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.580 0.100 16.480 5000 ---- ---- ---- ---- 15.620 0.100 15.520 5100 ---- ---- ---- ---- 14.670 0.100 14.570 5200 ---- ---- ---- ---- 13.720 0.100 13.620 5300 ---- ---- ---- ---- 12.780 0.100 12.680 5400 ---- ---- ---- ---- 11.840 0.100 11.740 5500 ---- ---- ---- ---- 10.920 0.100 10.820 5600 ---- ---- ---- ---- 10.000 0.100 9.900 5700 ---- ---- ---- ---- 9.090 0.090 9.000 5800 ---- ---- ---- ---- 8.200 0.080 8.120 5900 ---- ---- ---- ---- 7.340 0.080 7.260 5950 ---- ---- ---- ---- 6.910 0.070 6.840 6000 ---- ---- ---- ---- 6.500 0.070 6.430 6050 ---- 6.220 ---- 6.220 6.090 0.070 6.020 6100 ---- 5.910 ---- 5.910 5.690 0.070 5.620 6150 ---- 5.510 ---- 5.510 5.300 0.070 5.230 6200 ---- 5.120 ---- 5.120 4.920 0.060 4.860 6250 ---- 4.750 ---- 4.750 4.560 0.070 4.490 6300 ---- 4.380 ---- 4.380 4.200 0.060 4.140 6350 ---- 4.030 ---- 4.030 3.860 0.070 3.790 6400 ---- 3.690 ---- 3.690 3.530 0.060 3.470 6450 ---- 3.360 ---- 3.360 3.210 0.050 3.160 6500 ---- 3.050 ---- 3.050 2.910 0.050 2.860 3 6550 ---- 2.760 ---- 2.760 2.630 0.050 2.580 6600 ---- 2.490 ---- 2.490 2.360 0.040 2.320 6650 ---- 2.250 2.070 2.250 2.120 0.040 2.080 1 6700 ---- 2.040 1.840 2.040 1.890 0.040 1.850 6750 ---- 1.820 ---- 1.820 1.680 0.040 1.640 6800 ---- 1.610 ---- 1.610 1.490 0.040 1.450 6850 ---- 1.420 ---- 1.420 1.310 0.030 1.280 6900 ---- 1.250 ---- 1.250 1.150 0.030 1.120 6950 ---- 1.100 ---- 1.090 1.010 0.030 0.980 7000 ---- 0.960 ---- 0.960 0.880 0.030 0.850 7050 ---- 0.830 ---- 0.830 0.770 0.030 0.740 7100 ---- 0.720 ---- 0.720 0.660 0.020 0.640 7150 ---- 0.620 ---- 0.620 0.570 0.020 0.550 7200 ---- 0.530 ---- 0.530 0.490 0.020 0.470 7250 ---- 0.460 ---- 0.460 0.430 0.020 0.410 7300 ---- 0.390 ---- 0.390 0.370 0.020 0.350 7350 ---- 0.330 ---- 0.330 0.310 0.010 0.300 7400 ---- 0.280 ---- 0.280 0.270 0.010 0.260 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 0.100 16.430 5000 ---- ---- ---- ---- 15.580 0.100 15.480 5100 ---- ---- ---- ---- 14.630 0.090 14.540 5200 ---- ---- ---- ---- 13.690 0.100 13.590 5300 ---- ---- ---- ---- 12.760 0.100 12.660 5400 ---- ---- ---- ---- 11.830 0.100 11.730 5500 ---- ---- ---- ---- 10.910 0.100 10.810 5600 ---- ---- ---- ---- 10.000 0.090 9.910 5700 ---- ---- ---- ---- 9.110 0.090 9.020 5800 ---- ---- ---- ---- 8.230 0.080 8.150 5850 ---- ---- ---- ---- 7.800 0.080 7.720 5900 ---- ---- ---- ---- 7.380 0.080 7.300 5950 ---- ---- ---- ---- 6.960 0.080 6.880 6000 ---- 6.570 ---- 6.570 6.550 0.080 6.470 6050 ---- 6.370 ---- 6.370 6.150 0.080 6.070 6100 ---- 5.970 ---- 5.970 5.750 0.070 5.680 6150 ---- 5.580 ---- 5.580 5.370 0.080 5.290 6200 ---- 5.200 ---- 5.200 4.990 0.070 4.920 3 6250 ---- 4.820 ---- 4.820 4.630 0.070 4.560 6300 ---- 4.460 ---- 4.460 4.280 0.070 4.210 6350 ---- 4.110 ---- 4.110 3.940 0.070 3.870 6400 ---- 3.780 ---- 3.780 3.610 0.060 3.550 16 6450 ---- 3.460 ---- 3.460 3.300 0.050 3.250 6500 ---- 3.150 ---- 3.150 3.010 0.060 2.950 1 6550 ---- 2.860 ---- 2.860 2.730 0.050 2.680 6600 ---- 2.590 ---- 2.590 2.460 0.040 2.420 20 6650 ---- 2.330 2.160 2.330 2.220 0.040 2.180 6700 ---- 2.140 1.940 2.140 1.990 0.040 1.950 6750 ---- 1.920 1.730 1.920 1.780 0.040 1.740 2 6800 ---- 1.710 1.540 1.710 1.580 0.030 1.550 6850 ---- 1.520 ---- 1.520 1.410 0.040 1.370 6900 ---- 1.340 ---- 1.340 1.250 0.040 1.210 5 6950 ---- 1.180 1.060 1.180 1.100 0.030 1.070 7000 ---- 1.040 ---- 1.040 0.960 0.030 0.930 11 7050 ---- 0.910 ---- 0.910 0.850 0.030 0.820 7100 ---- 0.800 ---- 0.800 0.740 0.030 0.710 20 7150 ---- 0.690 ---- 0.690 0.640 0.020 0.620 7200 ---- 0.600 ---- 0.600 0.560 0.030 0.530 7250 ---- 0.520 ---- 0.520 0.480 0.020 0.460 7300 ---- 0.450 ---- 0.450 0.420 0.020 0.400 7350 ---- 0.380 ---- 0.380 0.360 0.020 0.340 7400 ---- 0.330 ---- 0.330 0.310 0.010 0.300 7450 ---- 0.280 ---- 0.280 0.270 0.010 0.260 7500 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 7550 ---- ---- ---- ---- 0.200 0.010 0.190 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7650 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.000 0.100 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 4 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.600 0.100 14.500 5200 ---- ---- ---- ---- 13.660 0.100 13.560 5300 ---- ---- ---- ---- 12.730 0.100 12.630 5400 ---- ---- ---- ---- 11.810 0.110 11.700 5500 ---- ---- ---- ---- 10.890 0.100 10.790 5600 ---- ---- ---- ---- 10.000 0.110 9.890 5700 ---- ---- ---- ---- 9.120 0.110 9.010 5800 ---- ---- ---- ---- 8.250 0.100 8.150 5900 ---- ---- ---- ---- 7.400 0.080 7.320 6000 ---- 6.790 ---- 6.790 6.580 0.070 6.510 6050 ---- 6.390 ---- 6.390 6.180 0.070 6.110 6100 ---- 5.990 ---- 5.990 5.790 0.070 5.720 6150 ---- 5.610 ---- 5.610 5.410 0.060 5.350 6200 ---- 5.230 ---- 5.230 5.040 0.060 4.980 6250 ---- 4.860 ---- 4.860 4.680 0.060 4.620 6300 ---- 4.500 ---- 4.500 4.340 0.070 4.270 6350 ---- 4.160 ---- 4.160 4.000 0.060 3.940 6400 ---- 3.830 ---- 3.830 3.680 0.060 3.620 6450 ---- 3.510 ---- 3.510 3.370 0.050 3.320 6500 ---- 3.210 ---- 3.210 3.080 0.050 3.030 6550 ---- 2.930 ---- 2.930 2.810 0.050 2.760 6600 ---- 2.660 ---- 2.660 2.550 0.050 2.500 6650 ---- 2.410 2.250 2.410 2.300 0.040 2.260 6700 ---- 2.230 ---- 2.230 2.080 0.050 2.030 6750 ---- 2.000 ---- 2.000 1.860 0.040 1.820 6800 ---- 1.790 ---- 1.790 1.670 0.040 1.630 6850 ---- 1.600 ---- 1.600 1.490 0.040 1.450 6900 ---- 1.420 ---- 1.420 1.320 0.030 1.290 6950 ---- 1.260 ---- 1.260 1.170 0.030 1.140 7000 ---- 1.120 ---- 1.120 1.040 0.040 1.000 7050 ---- 0.990 ---- 0.980 0.910 0.030 0.880 7100 ---- 0.870 ---- 0.870 0.800 0.030 0.770 7150 ---- 0.760 ---- 0.760 0.700 0.020 0.680 7200 ---- 0.660 ---- 0.660 0.620 0.030 0.590 7250 ---- 0.580 ---- 0.580 0.540 0.020 0.520 7300 ---- 0.500 ---- 0.500 0.470 0.020 0.450 7400 ---- 0.370 ---- 0.370 0.360 0.020 0.340 7500 ---- ---- ---- ---- 0.270 0.010 0.260 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.100 16.300 5000 ---- ---- ---- ---- 15.470 0.110 15.360 5100 ---- ---- ---- ---- 14.540 0.100 14.440 5200 ---- ---- ---- ---- 13.620 0.110 13.510 5300 ---- ---- ---- ---- 12.700 0.100 12.600 5400 ---- ---- ---- ---- 11.790 0.100 11.690 5500 ---- ---- ---- ---- 10.900 0.110 10.790 5600 ---- ---- ---- ---- 10.020 0.100 9.920 5700 ---- ---- ---- ---- 9.160 0.100 9.060 5800 ---- ---- ---- ---- 8.310 0.080 8.230 5850 ---- ---- ---- ---- 7.900 0.080 7.820 5900 ---- 7.590 ---- 7.590 7.490 0.080 7.410 5950 ---- 7.270 ---- 7.270 7.090 0.070 7.020 6000 ---- 6.870 ---- 6.870 6.690 0.070 6.620 6050 ---- 6.480 ---- 6.480 6.310 0.070 6.240 6100 ---- 6.100 ---- 6.100 5.930 0.070 5.860 6150 ---- 5.720 ---- 5.720 5.560 0.070 5.490 6200 ---- 5.350 ---- 5.350 5.200 0.070 5.130 6250 ---- 4.990 ---- 4.990 4.850 0.070 4.780 6300 ---- 4.650 ---- 4.650 4.510 0.060 4.450 6350 ---- 4.310 ---- 4.310 4.180 0.060 4.120 6400 ---- 3.990 ---- 3.990 3.860 0.050 3.810 6450 ---- 3.680 ---- 3.680 3.560 0.050 3.510 6500 ---- 3.380 ---- 3.380 3.270 0.040 3.230 6550 ---- 3.100 ---- 3.100 3.000 0.050 2.950 6600 ---- 2.840 ---- 2.840 2.740 0.040 2.700 6650 ---- 2.580 2.450 2.580 2.500 0.040 2.460 6700 ---- 2.420 ---- 2.420 2.270 0.040 2.230 6750 ---- 2.200 ---- 2.200 2.060 0.040 2.020 4 6800 ---- 1.990 ---- 1.990 1.860 0.030 1.830 6850 ---- 1.790 ---- 1.790 1.680 0.040 1.640 6900 ---- 1.610 ---- 1.610 1.510 0.030 1.480 6950 ---- 1.450 ---- 1.450 1.360 0.030 1.330 7000 ---- 1.300 ---- 1.300 1.220 0.030 1.190 7050 ---- 1.160 ---- 1.160 1.090 0.030 1.060 7100 ---- 1.030 ---- 1.030 0.970 0.030 0.940 7150 ---- 0.920 ---- 0.920 0.860 0.020 0.840 7200 ---- 0.820 ---- 0.820 0.770 0.020 0.750 7250 ---- 0.720 ---- 0.720 0.680 0.020 0.660 1 7300 ---- 0.640 ---- 0.640 0.600 0.010 0.590 9 7350 ---- 0.560 ---- 0.560 0.530 0.010 0.520 7400 ---- 0.500 ---- 0.500 0.470 0.010 0.460 7500 ---- 0.380 ---- 0.380 0.360 0.010 0.350 7600 ---- ---- ---- ---- 0.280 0.010 0.270 7700 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.280 0.100 16.180 5000 ---- ---- ---- ---- 15.370 0.100 15.270 5100 ---- ---- ---- ---- 14.470 0.090 14.380 5200 ---- ---- ---- ---- 13.580 0.100 13.480 5300 ---- ---- ---- ---- 12.690 0.090 12.600 5400 ---- ---- ---- ---- 11.820 0.090 11.730 5500 ---- ---- ---- ---- 10.960 0.090 10.870 5600 ---- ---- ---- ---- 10.110 0.090 10.020 5700 ---- ---- ---- ---- 9.270 0.080 9.190 5800 ---- ---- ---- ---- 8.460 0.090 8.370 5850 ---- ---- ---- ---- 8.060 0.090 7.970 5900 ---- ---- ---- ---- 7.660 0.080 7.580 5950 ---- ---- ---- ---- 7.270 0.070 7.200 6000 ---- ---- ---- ---- 6.890 0.070 6.820 6050 ---- ---- ---- ---- 6.520 0.070 6.450 6100 ---- ---- ---- ---- 6.160 0.080 6.080 6150 ---- ---- ---- ---- 5.800 0.070 5.730 6200 ---- ---- ---- ---- 5.450 0.060 5.390 6250 ---- ---- ---- ---- 5.120 0.070 5.050 6300 ---- ---- ---- ---- 4.790 0.060 4.730 6350 ---- ---- ---- ---- 4.480 0.060 4.420 6400 ---- ---- ---- ---- 4.180 0.060 4.120 6450 ---- ---- ---- ---- 3.890 0.050 3.840 6500 ---- ---- ---- ---- 3.620 0.060 3.560 6550 ---- ---- ---- ---- 3.360 0.050 3.310 6600 ---- ---- ---- ---- 3.110 0.050 3.060 6650 ---- ---- ---- ---- 2.880 0.050 2.830 6700 ---- ---- ---- ---- 2.660 0.050 2.610 2 6750 ---- ---- ---- ---- 2.450 0.040 2.410 6800 ---- ---- ---- ---- 2.250 0.040 2.210 6850 ---- ---- ---- ---- 2.070 0.030 2.040 6900 ---- ---- ---- ---- 1.900 0.030 1.870 6950 ---- ---- ---- ---- 1.750 0.040 1.710 7000 ---- ---- ---- ---- 1.600 0.030 1.570 7050 ---- ---- ---- ---- 1.470 0.030 1.440 7100 ---- ---- ---- ---- 1.340 0.030 1.310 7150 ---- ---- ---- ---- 1.230 0.030 1.200 7200 ---- ---- ---- ---- 1.120 0.020 1.100 7250 ---- ---- ---- ---- 1.020 0.020 1.000 7300 ---- ---- ---- ---- 0.930 0.020 0.910 7350 ---- ---- ---- ---- 0.850 0.020 0.830 7400 ---- ---- ---- ---- 0.780 0.020 0.760 7500 ---- ---- ---- ---- 0.640 0.010 0.630 7600 ---- ---- ---- ---- 0.530 0.010 0.520 7700 ---- ---- ---- ---- 0.440 0.010 0.430 7800 ---- ---- ---- ---- 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.210 0.010 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 0.090 16.080 5000 ---- ---- ---- ---- 15.290 0.100 15.190 5100 ---- ---- ---- ---- 14.410 0.100 14.310 5200 ---- ---- ---- ---- 13.530 0.090 13.440 5300 ---- ---- ---- ---- 12.670 0.090 12.580 5400 ---- ---- ---- ---- 11.820 0.090 11.730 5500 ---- ---- ---- ---- 10.980 0.090 10.890 5600 ---- ---- ---- ---- 10.150 0.090 10.060 5700 ---- ---- ---- ---- 9.340 0.090 9.250 5800 ---- ---- ---- ---- 8.540 0.080 8.460 5850 ---- ---- ---- ---- 8.150 0.080 8.070 5900 ---- ---- ---- ---- 7.770 0.080 7.690 5950 ---- ---- ---- ---- 7.390 0.070 7.320 6000 ---- ---- ---- ---- 7.020 0.070 6.950 6050 ---- ---- ---- ---- 6.660 0.070 6.590 6100 ---- ---- ---- ---- 6.310 0.080 6.230 6150 ---- ---- ---- ---- 5.960 0.070 5.890 6200 ---- ---- ---- ---- 5.630 0.070 5.560 6250 ---- ---- ---- ---- 5.300 0.070 5.230 6300 ---- ---- ---- ---- 4.980 0.060 4.920 6350 ---- ---- ---- ---- 4.680 0.070 4.610 6400 ---- ---- ---- ---- 4.380 0.060 4.320 6450 ---- ---- ---- ---- 4.100 0.060 4.040 6500 ---- ---- ---- ---- 3.830 0.060 3.770 6550 ---- ---- ---- ---- 3.570 0.050 3.520 6600 ---- ---- ---- ---- 3.330 0.060 3.270 6650 ---- ---- ---- ---- 3.090 0.050 3.040 6700 ---- ---- ---- ---- 2.870 0.040 2.830 6750 ---- ---- ---- ---- 2.670 0.050 2.620 6800 ---- ---- ---- ---- 2.470 0.040 2.430 6850 ---- ---- ---- ---- 2.290 0.040 2.250 6900 ---- ---- ---- ---- 2.120 0.040 2.080 6950 ---- ---- ---- ---- 1.960 0.030 1.930 7000 ---- ---- ---- ---- 1.810 0.030 1.780 7050 ---- ---- ---- ---- 1.680 0.040 1.640 7100 ---- ---- ---- ---- 1.550 0.030 1.520 7150 ---- ---- ---- ---- 1.430 0.030 1.400 7200 ---- ---- ---- ---- 1.320 0.030 1.290 7250 ---- ---- ---- ---- 1.210 0.020 1.190 7300 ---- ---- ---- ---- 1.120 0.030 1.090 7350 ---- ---- ---- ---- 1.030 0.020 1.010 7400 ---- ---- ---- ---- 0.940 0.020 0.920 7500 ---- ---- ---- ---- 0.790 0.010 0.780 7600 ---- ---- ---- ---- 0.670 0.020 0.650 7700 ---- ---- ---- ---- 0.560 0.020 0.540 7800 ---- ---- ---- ---- 0.460 0.010 0.450 7900 ---- ---- ---- ---- 0.380 0.010 0.370 8000 ---- ---- ---- ---- 0.320 0.010 0.310 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.180 0.010 0.170 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.360 0.100 14.260 5200 ---- ---- ---- ---- 13.510 0.100 13.410 5300 ---- ---- ---- ---- 12.660 0.090 12.570 5400 ---- ---- ---- ---- 11.830 0.090 11.740 5500 ---- ---- ---- ---- 11.010 0.100 10.910 5600 ---- ---- ---- ---- 10.200 0.090 10.110 5700 ---- ---- ---- ---- 9.400 0.080 9.320 5800 ---- ---- ---- ---- 8.630 0.090 8.540 5900 ---- ---- ---- ---- 7.870 0.080 7.790 6000 ---- ---- ---- ---- 7.140 0.070 7.070 6050 ---- ---- ---- ---- 6.790 0.080 6.710 6100 ---- ---- ---- ---- 6.440 0.070 6.370 6150 ---- ---- ---- ---- 6.100 0.070 6.030 6200 ---- ---- ---- ---- 5.780 0.080 5.700 6250 ---- ---- ---- ---- 5.460 0.070 5.390 6300 ---- ---- ---- ---- 5.150 0.070 5.080 6350 ---- ---- ---- ---- 4.850 0.070 4.780 6400 ---- ---- ---- ---- 4.560 0.070 4.490 6450 ---- ---- ---- ---- 4.280 0.060 4.220 6500 ---- ---- ---- ---- 4.010 0.060 3.950 6550 ---- ---- ---- ---- 3.760 0.060 3.700 6600 ---- ---- ---- ---- 3.520 0.060 3.460 6650 ---- ---- ---- ---- 3.290 0.050 3.240 6700 ---- ---- ---- ---- 3.070 0.050 3.020 6750 ---- ---- ---- ---- 2.860 0.040 2.820 6800 ---- ---- ---- ---- 2.670 0.040 2.630 6850 ---- ---- ---- ---- 2.490 0.040 2.450 6900 ---- ---- ---- ---- 2.320 0.040 2.280 6950 ---- ---- ---- ---- 2.160 0.040 2.120 7000 ---- ---- ---- ---- 2.010 0.040 1.970 7050 ---- ---- ---- ---- 1.870 0.040 1.830 7100 ---- ---- ---- ---- 1.730 0.030 1.700 7150 ---- ---- ---- ---- 1.610 0.030 1.580 7200 ---- ---- ---- ---- 1.500 0.030 1.470 7250 ---- ---- ---- ---- 1.390 0.030 1.360 7300 ---- ---- ---- ---- 1.290 0.030 1.260 7350 ---- ---- ---- ---- 1.190 0.020 1.170 7400 ---- ---- ---- ---- 1.110 0.030 1.080 7500 ---- ---- ---- ---- 0.950 0.020 0.930 7600 ---- ---- ---- ---- 0.810 0.020 0.790 7700 ---- ---- ---- ---- 0.690 0.020 0.670 7800 ---- ---- ---- ---- 0.580 0.010 0.570 7900 ---- ---- ---- ---- 0.490 0.010 0.480 8000 ---- ---- ---- ---- 0.420 0.010 0.410 8100 ---- ---- ---- ---- 0.350 0.010 0.340 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.250 0.010 0.240 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- -0.005 0.005 27 5950 ---- ---- ---- ---- 0.005 0.000 0.005 58 6000 ---- ---- ---- ---- 0.005 0.000 0.005 64 6050 ---- ---- ---- ---- 0.005 0.000 0.005 546 6100 0.010 0.010 0.010 0.010 0.005 -0.005 10 0.010 198 6150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 492 6200 ---- ---- ---- ---- 0.010 0.000 0.010 663 6250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 564 6300 ---- ---- 0.015 0.015 0.015 -0.010 4 0.025 15 812 6350 ---- ---- 0.025 0.025 0.030 -0.010 0.040 59 618 6375 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6400 0.060 0.060 0.040 0.050 0.060 -0.010 8 0.070 11 746 6425 ---- ---- 0.060 0.060 0.080 -0.010 0.090 16 31 6450 0.080 0.110 0.070 0.110 0.110 -0.020 2 0.130 21 1844 6475 ---- ---- 0.100 0.100 0.150 -0.020 0.170 6 6500 0.210 0.220 0.140 0.140 0.200 -0.030 4 0.230 13 808 6525 0.210 0.290 0.180 0.290 0.270 -0.030 3 0.300 5 11 6550 ---- ---- 0.240 0.240 0.350 -0.040 2 0.390 5 964 6575 0.370 0.500 0.320 0.470 0.460 -0.030 1 0.490 3 36 6600 0.510 0.630 0.410 0.590 0.580 -0.040 40 0.620 24 394 6625 ---- 0.780 0.520 0.520 0.720 -0.050 0.770 2 19 6650 ---- ---- 0.650 0.650 0.880 -0.060 2 0.940 235 6675 ---- ---- 0.800 0.800 1.060 -0.060 1.120 76 6700 ---- ---- 0.970 0.970 1.250 -0.070 1.320 513 6725 ---- ---- 1.150 1.150 1.460 -0.070 1.530 4 6750 ---- ---- 1.350 1.350 1.670 -0.080 1.750 189 6775 ---- ---- 1.560 1.560 1.900 -0.070 1.970 6800 ---- ---- 1.800 1.800 2.130 -0.080 2.210 69 6825 ---- ---- 2.020 2.020 2.370 -0.080 2.450 1 6850 ---- ---- 2.260 2.260 2.610 -0.080 2.690 15 6875 ---- ---- 2.490 2.490 2.850 -0.090 2.940 6900 ---- ---- 2.740 2.740 3.100 -0.080 3.180 529 6925 ---- ---- 2.980 2.980 3.350 -0.080 3.430 6950 ---- ---- 3.230 3.230 3.600 -0.080 3.680 7000 ---- ---- 3.720 3.720 4.090 -0.090 4.180 3 7050 ---- ---- 4.280 4.280 4.590 -0.080 4.670 7100 ---- ---- 4.780 4.780 5.080 -0.090 5.170 7150 ---- ---- 5.280 5.280 5.580 -0.090 5.670 7200 ---- ---- ---- ---- 6.080 -0.080 6.160 7250 ---- ---- ---- ---- 6.580 -0.080 6.660 7300 ---- ---- ---- ---- 7.080 -0.080 7.160 7350 ---- ---- ---- ---- 7.580 -0.080 7.660 7400 ---- ---- ---- ---- 8.080 -0.080 8.160 7450 ---- ---- ---- ---- 8.570 -0.090 8.660 7500 ---- ---- ---- ---- 9.070 -0.090 9.160 7550 ---- ---- ---- ---- 9.570 -0.090 9.660 7600 ---- ---- ---- ---- 10.070 -0.080 10.150 7700 ---- ---- ---- ---- 11.070 -0.080 11.150 7800 ---- ---- ---- ---- 12.070 -0.080 12.150 1 7900 ---- ---- ---- ---- 13.060 -0.090 13.150 8000 ---- ---- ---- ---- 14.060 -0.080 14.140 8100 ---- ---- ---- ---- 15.060 -0.080 15.140 8200 ---- ---- ---- ---- 16.060 -0.080 16.140 8300 ---- ---- ---- ---- 17.060 -0.080 17.140 8400 ---- ---- ---- ---- 18.050 -0.090 18.140 8500 ---- ---- ---- ---- 19.050 -0.080 19.130 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 17 5750 ---- ---- ---- ---- 0.010 0.000 0.010 30 5800 ---- ---- ---- ---- 0.010 0.000 0.010 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 94 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 91 6000 ---- ---- ---- ---- 0.015 0.000 0.015 143 6050 ---- ---- ---- ---- 0.015 -0.005 2 0.020 48 6100 ---- ---- ---- ---- 0.020 -0.005 1 0.025 114 6150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 169 6200 ---- ---- 0.045 0.045 0.045 -0.005 5 0.050 2 1053 6250 0.060 0.060 0.060 0.060 0.070 -0.010 23 0.080 766 6300 0.090 0.090 0.090 0.100 0.110 -0.010 30 0.120 16 1089 6350 0.130 0.130 0.120 0.160 0.160 -0.020 58 0.180 155 410 6400 0.190 0.210 0.190 0.200 0.240 -0.020 40 0.260 18 585 6450 0.290 0.300 0.270 0.350 0.340 -0.030 13 0.370 4 95 6500 0.400 0.400 0.390 0.490 0.480 -0.040 2 0.520 1 233 6550 ---- ---- 0.540 0.540 0.660 -0.050 0.710 73 6600 ---- 0.950 0.730 0.730 0.890 -0.050 51 0.940 181 272 6650 ---- 1.240 0.970 0.970 1.180 -0.050 2 1.230 225 6700 ---- ---- 1.260 1.260 1.500 -0.060 1.560 1 29 6750 ---- ---- 1.610 1.610 1.870 -0.070 1.940 7 6800 ---- ---- 1.970 1.970 2.280 -0.070 2.350 7 6850 ---- ---- 2.380 2.380 2.710 -0.070 2.780 4 6900 ---- ---- 2.820 2.820 3.160 -0.080 3.240 5 6950 ---- ---- 3.280 3.280 3.620 -0.090 3.710 3 7000 ---- ---- 3.750 3.750 4.100 -0.090 4.190 230 7050 ---- ---- 4.230 4.230 4.590 -0.080 4.670 50 7100 ---- ---- 4.710 4.710 5.080 -0.080 5.160 7150 5.200 5.200 5.200 5.580 5.580 -0.080 1 5.660 1 7200 ---- ---- 5.700 5.700 6.070 -0.080 6.150 1 7250 ---- ---- 6.190 6.190 6.570 -0.080 6.650 1 7300 ---- ---- 6.700 6.700 7.060 -0.090 7.150 7350 ---- ---- 7.190 7.190 7.550 -0.090 7.640 7400 ---- ---- ---- ---- 8.050 -0.090 8.140 1 7450 ---- ---- ---- ---- 8.550 -0.080 8.630 7500 ---- ---- ---- ---- 9.040 -0.090 9.130 7550 ---- ---- ---- ---- 9.540 -0.080 9.620 7600 ---- ---- ---- ---- 10.040 -0.080 10.120 7650 ---- ---- ---- ---- 10.530 -0.080 10.610 7700 ---- ---- ---- ---- 11.020 -0.090 11.110 7750 ---- ---- ---- ---- 11.520 -0.080 11.600 7800 ---- ---- ---- ---- 12.020 -0.080 12.100 7850 ---- ---- ---- ---- 12.510 -0.090 12.600 7900 ---- ---- ---- ---- 13.010 -0.080 13.090 7950 ---- ---- ---- ---- 13.510 -0.080 13.590 8000 ---- ---- ---- ---- 14.000 -0.090 14.090 8050 ---- ---- ---- ---- 14.500 -0.080 14.580 8100 ---- ---- ---- ---- 15.000 -0.080 15.080 8200 ---- ---- ---- ---- 15.990 -0.080 16.070 8300 ---- ---- ---- ---- 16.990 -0.080 17.070 8400 ---- ---- ---- ---- 17.980 -0.080 18.060 8500 ---- ---- ---- ---- 18.970 -0.080 19.050 8600 ---- ---- ---- ---- 19.970 -0.080 20.050 8700 ---- ---- ---- ---- 20.960 -0.080 21.040 8800 ---- ---- ---- ---- 21.950 -0.080 22.030 8900 ---- ---- ---- ---- 22.950 -0.080 23.030 9000 ---- ---- ---- ---- 23.940 -0.080 24.020 9100 ---- ---- ---- ---- 24.930 -0.090 25.020 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 43 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 14 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 10 6000 ---- ---- 0.035 0.035 0.035 -0.005 0.040 30 6050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 38 6100 ---- ---- 0.060 0.060 0.060 -0.010 5 0.070 26 125 6150 ---- ---- 0.080 0.080 0.090 -0.010 14 0.100 9 166 6200 0.120 0.120 0.110 0.120 0.120 -0.010 19 0.130 440 6250 0.140 0.140 0.140 0.150 0.160 -0.020 10 0.180 17 204 6300 ---- ---- 0.190 0.190 0.220 -0.020 0.240 8 175 6350 ---- ---- 0.250 0.250 0.300 -0.020 0.320 10 145 6400 0.340 0.340 0.330 0.390 0.400 -0.020 2 0.420 8 50 6450 ---- ---- 0.430 0.430 0.520 -0.020 0.540 3 111 6500 ---- 0.700 0.560 0.560 0.670 -0.020 3 0.690 59 6550 ---- 0.890 0.720 0.720 0.850 -0.030 3 0.880 248 6600 ---- 1.120 0.920 0.920 1.070 -0.040 1.110 28 6650 ---- 1.380 1.140 1.140 1.320 -0.050 1.370 3 6700 ---- 1.680 1.410 1.410 1.620 -0.050 1.670 2 6750 ---- ---- 1.710 1.710 1.950 -0.060 2.010 129 6800 ---- ---- 2.060 2.060 2.310 -0.070 2.380 58 6850 ---- ---- 2.430 2.430 2.700 -0.080 2.780 6900 ---- ---- 2.820 2.820 3.120 -0.080 3.200 6950 ---- ---- 3.240 3.240 3.550 -0.090 3.640 1 7000 ---- ---- 3.680 3.680 4.000 -0.090 4.090 7050 ---- ---- 4.150 4.150 4.470 -0.080 4.550 7100 ---- ---- 4.600 4.600 4.940 -0.080 5.020 2 7150 ---- ---- 5.080 5.080 5.420 -0.090 5.510 7200 ---- ---- 5.570 5.570 5.910 -0.090 6.000 7250 ---- ---- 6.060 6.060 6.400 -0.090 6.490 7300 ---- ---- 6.540 6.540 6.890 -0.090 6.980 7350 ---- ---- 7.030 7.030 7.380 -0.080 7.460 7400 ---- ---- 7.530 7.530 7.870 -0.080 7.950 7450 ---- ---- 8.020 8.020 8.360 -0.090 8.450 7500 ---- ---- 8.510 8.510 8.850 -0.090 8.940 7600 ---- ---- 9.500 9.500 9.840 -0.080 9.920 7700 ---- ---- 10.480 10.480 10.830 -0.080 10.910 20 7800 ---- ---- 11.470 11.470 11.820 -0.080 11.900 7900 ---- ---- 12.460 12.460 12.810 -0.080 12.890 8000 ---- ---- 13.450 13.450 13.790 -0.090 13.880 8100 ---- ---- 14.440 14.440 14.780 -0.090 14.870 8200 ---- ---- 15.430 15.430 15.770 -0.090 15.860 8300 ---- ---- 16.420 16.420 16.760 -0.090 16.850 8400 ---- ---- 17.410 17.410 17.750 -0.090 17.840 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 27 5850 ---- ---- ---- ---- 0.040 0.000 0.040 16 5900 ---- ---- 0.045 0.045 0.045 -0.005 0.050 13 5950 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- 0.070 0.070 0.080 0.000 0.080 36 6050 0.090 0.090 0.090 0.090 0.100 -0.010 57 0.110 31 107 6100 ---- ---- 0.120 0.120 0.120 -0.030 38 0.150 5 97 6150 ---- ---- 0.150 0.150 0.160 -0.030 4 0.190 21 6200 ---- ---- 0.190 0.190 0.210 -0.030 151 0.240 74 6250 0.270 0.270 0.240 0.270 0.270 -0.030 2 0.300 20 6300 ---- ---- 0.310 0.310 0.350 -0.030 0.380 83 6350 ---- ---- 0.390 0.390 0.450 -0.020 0.470 7 6400 0.500 0.500 0.490 0.560 0.560 -0.030 2 0.590 8 6450 ---- ---- 0.610 0.610 0.700 -0.030 0.730 13 6500 ---- ---- 0.750 0.750 0.860 -0.030 0.890 8 6550 ---- ---- 0.920 0.920 1.050 -0.040 1.090 1 6600 ---- ---- 1.120 1.120 1.270 -0.050 75 1.320 30 6650 ---- ---- 1.350 1.350 1.530 -0.050 1.580 49 6700 ---- ---- 1.610 1.610 1.810 -0.060 1.870 2 6750 ---- ---- 1.900 1.900 2.130 -0.060 2.190 6800 ---- ---- 2.230 2.230 2.470 -0.060 2.530 6850 ---- ---- 2.580 2.580 2.840 -0.070 2.910 6900 ---- ---- 2.950 2.950 3.230 -0.070 3.300 6950 ---- ---- 3.390 3.390 3.640 -0.080 3.720 7000 ---- ---- 3.810 3.810 4.080 -0.070 4.150 7050 ---- ---- 4.240 4.240 4.520 -0.080 4.600 7100 ---- ---- 4.690 4.690 4.980 -0.080 5.060 7150 ---- ---- 5.150 5.150 5.440 -0.090 5.530 7200 ---- ---- ---- ---- 5.920 -0.080 6.000 7250 ---- ---- ---- ---- 6.400 -0.080 6.480 7300 ---- ---- ---- ---- 6.880 -0.080 6.960 7350 ---- ---- ---- ---- 7.360 -0.090 7.450 7400 ---- ---- ---- ---- 7.850 -0.080 7.930 7450 ---- ---- ---- ---- 8.330 -0.090 8.420 7500 ---- ---- ---- ---- 8.820 -0.090 8.910 7600 ---- ---- ---- ---- 9.800 -0.090 9.890 7700 ---- ---- ---- ---- 10.790 -0.080 10.870 7800 ---- ---- ---- ---- 11.770 -0.090 11.860 7900 ---- ---- ---- ---- 12.750 -0.090 12.840 8000 ---- ---- ---- ---- 13.740 -0.090 13.830 8100 ---- ---- ---- ---- 14.730 -0.080 14.810 8200 ---- ---- ---- ---- 15.710 -0.090 15.800 8300 ---- ---- ---- ---- 16.700 -0.080 16.780 8400 ---- ---- ---- ---- 17.680 -0.090 17.770 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 11 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.010 -0.010 0.020 5100 ---- ---- ---- ---- 0.010 -0.010 0.020 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.015 -0.010 0.025 5400 ---- ---- ---- ---- 0.015 -0.015 0.030 5500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6 5600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 1 5700 ---- ---- ---- ---- 0.050 -0.010 1 0.060 152 5800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 5900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6 5950 ---- ---- 0.110 0.110 0.110 -0.020 0.130 20 6000 ---- ---- 0.140 0.140 0.140 -0.020 4 0.160 1 18 6050 ---- ---- 0.170 0.170 0.180 -0.010 0.190 1 6100 ---- ---- 0.210 0.210 0.230 0.000 0.230 32 6150 ---- ---- 0.250 0.250 0.280 -0.010 0.290 5 6200 ---- ---- 0.300 0.300 0.350 0.000 5 0.350 1 26 6250 ---- ---- 0.370 0.370 0.420 -0.010 4 0.430 1 17 6300 ---- ---- 0.450 0.450 0.510 -0.020 0.530 2 4 6350 ---- ---- 0.540 0.540 0.620 -0.020 5 0.640 2 26 6400 ---- ---- 0.660 0.660 0.740 -0.030 0.770 23 6450 ---- ---- 0.790 0.790 0.890 -0.030 0.920 2 6500 ---- ---- 0.940 0.940 1.060 -0.040 1.100 13 6550 ---- ---- 1.120 1.120 1.260 -0.040 1.300 20 6600 ---- ---- 1.320 1.320 1.480 -0.040 1.520 10 6650 ---- ---- 1.550 1.550 1.730 -0.050 1.780 6700 ---- ---- 1.800 1.800 2.000 -0.060 2.060 138 6750 ---- 2.370 2.080 2.080 2.300 -0.060 2.360 211 6800 ---- ---- 2.390 2.390 2.630 -0.060 2.690 6850 ---- ---- 2.750 2.750 2.980 -0.070 3.050 1 6900 ---- ---- 3.100 3.100 3.350 -0.080 3.430 1 6950 ---- ---- 3.480 3.480 3.750 -0.070 3.820 7000 ---- ---- 3.880 3.880 4.160 -0.070 4.230 7050 ---- ---- 4.350 4.350 4.580 -0.080 4.660 7100 ---- ---- 4.770 4.770 5.020 -0.090 5.110 7150 ---- ---- ---- ---- 5.480 -0.080 5.560 7200 ---- ---- ---- ---- 5.940 -0.080 6.020 7250 ---- ---- ---- ---- 6.400 -0.090 6.490 7300 ---- ---- ---- ---- 6.880 -0.080 6.960 7350 ---- ---- ---- ---- 7.350 -0.090 7.440 7400 ---- ---- ---- ---- 7.830 -0.090 7.920 7450 ---- ---- ---- ---- 8.310 -0.090 8.400 7500 ---- ---- ---- ---- 8.800 -0.080 8.880 7550 ---- ---- ---- ---- 9.280 -0.090 9.370 7600 ---- ---- ---- ---- 9.770 -0.080 9.850 7650 ---- ---- ---- ---- 10.250 -0.090 10.340 7700 ---- ---- ---- ---- 10.740 -0.090 10.830 7800 ---- ---- ---- ---- 11.720 -0.080 11.800 7900 ---- ---- ---- ---- 12.700 -0.080 12.780 8000 ---- ---- ---- ---- 13.670 -0.090 13.760 8100 ---- ---- ---- ---- 14.650 -0.090 14.740 8200 ---- ---- ---- ---- 15.640 -0.080 15.720 8300 ---- ---- ---- ---- 16.620 -0.080 16.700 8400 ---- ---- ---- ---- 17.600 -0.080 17.680 8500 ---- ---- ---- ---- 18.580 -0.080 18.660 8600 ---- ---- ---- ---- 19.560 -0.080 19.640 8700 ---- ---- ---- ---- 20.540 -0.080 20.620 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.030 0.005 0.025 2 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.040 0.000 1 0.040 1 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.110 0.000 0.110 150 5850 ---- ---- 0.120 0.120 0.130 0.000 0.130 5900 ---- ---- 0.140 0.140 0.150 0.000 0.150 50 5950 ---- ---- 0.170 0.170 0.180 0.000 0.180 6000 ---- ---- 0.200 0.200 0.210 0.000 1 0.210 2 6050 ---- ---- 0.240 0.240 0.260 0.000 0.260 15 6100 ---- ---- 0.270 0.270 0.310 0.000 0.310 1 6150 ---- ---- 0.330 0.330 0.360 -0.010 0.370 20 6200 ---- ---- 0.390 0.390 0.440 -0.010 0.450 2 6250 ---- ---- 0.470 0.470 0.520 -0.010 0.530 6300 ---- ---- 0.550 0.550 0.620 -0.020 0.640 2 6350 ---- ---- 0.660 0.660 0.730 -0.020 0.750 6400 ---- ---- 0.770 0.770 0.860 -0.030 0.890 14 6450 ---- ---- 0.910 0.910 1.010 -0.030 1.040 6500 ---- ---- 1.070 1.070 1.180 -0.040 1.220 6550 ---- ---- 1.250 1.250 1.380 -0.040 1.420 6600 ---- ---- 1.450 1.450 1.600 -0.040 1.640 6650 ---- ---- 1.670 1.670 1.840 -0.040 1.880 6700 ---- ---- 1.940 1.940 2.110 -0.050 2.160 6750 ---- ---- 2.210 2.210 2.400 -0.050 2.450 6800 ---- ---- 2.510 2.510 2.720 -0.050 2.770 6850 ---- ---- 2.830 2.830 3.050 -0.060 3.110 6900 ---- ---- 3.180 3.180 3.410 -0.060 3.470 1 6950 ---- ---- 3.550 3.550 3.790 -0.060 3.850 7000 ---- ---- 3.930 3.930 4.180 -0.070 4.250 7050 ---- ---- 4.330 4.330 4.590 -0.070 4.660 7100 ---- ---- ---- ---- 5.010 -0.080 5.090 7150 ---- ---- ---- ---- 5.450 -0.080 5.530 7200 ---- ---- ---- ---- 5.900 -0.070 5.970 7250 ---- ---- ---- ---- 6.350 -0.080 6.430 7300 ---- ---- ---- ---- 6.820 -0.080 6.900 7350 ---- ---- ---- ---- 7.280 -0.080 7.360 7400 ---- ---- ---- ---- 7.760 -0.080 7.840 7450 ---- ---- ---- ---- 8.230 -0.080 8.310 7500 ---- ---- ---- ---- 8.710 -0.080 8.790 7600 ---- ---- ---- ---- 9.670 -0.080 9.750 7700 ---- ---- ---- ---- 10.630 -0.090 10.720 7800 ---- ---- ---- ---- 11.600 -0.090 11.690 7900 ---- ---- ---- ---- 12.580 -0.080 12.660 8000 ---- ---- ---- ---- 13.550 -0.090 13.640 8100 ---- ---- ---- ---- 14.530 -0.080 14.610 8200 ---- ---- ---- ---- 15.500 -0.080 15.580 8300 ---- ---- ---- ---- 16.480 -0.080 16.560 8400 ---- ---- ---- ---- 17.450 -0.090 17.540 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.000 0.120 100 5800 ---- ---- ---- ---- 0.160 0.000 0.160 61 5850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5900 ---- ---- 0.210 0.210 0.220 0.000 0.220 5950 ---- ---- 0.240 0.240 0.250 -0.010 0.260 6000 ---- ---- 0.290 0.290 0.300 -0.010 0.310 75 6050 ---- ---- 0.320 0.320 0.350 -0.010 0.360 6100 ---- ---- 0.380 0.380 0.410 -0.010 0.420 5 6150 ---- ---- 0.440 0.440 0.480 -0.010 0.490 6200 0.540 0.540 0.510 0.550 0.560 -0.020 1 0.580 20 6250 ---- ---- 0.600 0.600 0.650 -0.020 0.670 2 6300 ---- ---- 0.690 0.690 0.760 -0.020 0.780 8 6350 ---- ---- 0.800 0.800 0.880 -0.030 0.910 1 6400 ---- ---- 0.930 0.930 1.020 -0.030 1.050 6450 ---- ---- 1.070 1.070 1.180 -0.030 1.210 6500 ---- ---- 1.240 1.240 1.350 -0.040 1.390 5 6550 ---- ---- 1.420 1.420 1.550 -0.040 1.590 6600 ---- ---- 1.620 1.620 1.770 -0.040 1.810 10 6650 ---- ---- 1.840 1.840 2.010 -0.040 2.050 6700 ---- ---- 2.110 2.110 2.270 -0.050 2.320 6750 ---- ---- 2.380 2.380 2.560 -0.050 2.610 6800 ---- ---- 2.670 2.670 2.870 -0.050 2.920 6850 ---- ---- 2.990 2.990 3.190 -0.060 3.250 6900 ---- ---- 3.320 3.320 3.540 -0.060 3.600 6950 ---- ---- 3.670 3.670 3.910 -0.050 3.960 7000 ---- ---- 4.040 4.040 4.290 -0.060 4.350 7050 ---- ---- 4.430 4.430 4.680 -0.070 4.750 7100 ---- ---- 4.830 4.830 5.090 -0.070 5.160 7150 ---- ---- ---- ---- 5.510 -0.080 5.590 7200 ---- ---- ---- ---- 5.950 -0.070 6.020 7250 ---- ---- ---- ---- 6.390 -0.080 6.470 7300 ---- ---- ---- ---- 6.840 -0.080 6.920 7350 ---- ---- ---- ---- 7.300 -0.080 7.380 7400 ---- ---- ---- ---- 7.760 -0.090 7.850 7500 ---- ---- ---- ---- 8.700 -0.090 8.790 7600 ---- ---- ---- ---- 9.650 -0.090 9.740 7700 ---- ---- ---- ---- 10.610 -0.090 10.700 7800 ---- ---- ---- ---- 11.580 -0.080 11.660 7900 ---- ---- ---- ---- 12.540 -0.090 12.630 8000 ---- ---- ---- ---- 13.510 -0.090 13.600 8100 ---- ---- ---- ---- 14.480 -0.090 14.570 8200 ---- ---- ---- ---- 15.450 -0.090 15.540 8300 ---- ---- ---- ---- 16.420 -0.090 16.510 8400 ---- ---- ---- ---- 17.390 -0.090 17.480 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.150 0.000 0.150 55 5800 ---- ---- 0.200 0.200 0.200 -0.010 0.210 52 5850 0.210 0.220 0.200 0.220 0.240 0.000 15 0.240 50 5900 ---- ---- 0.270 0.270 0.270 -0.010 0.280 100 5950 ---- ---- 0.310 0.310 0.320 0.000 0.320 20 6000 ---- ---- 0.340 0.340 0.370 0.000 5 0.370 10 6050 ---- ---- 0.400 0.400 0.420 -0.010 0.430 15 6100 ---- ---- 0.460 0.460 0.490 -0.010 5 0.500 10 6150 ---- ---- 0.530 0.530 0.570 -0.010 0.580 6200 ---- ---- 0.610 0.610 0.650 -0.020 0.670 2 6250 ---- ---- 0.700 0.700 0.750 -0.020 0.770 6300 ---- ---- 0.800 0.800 0.860 -0.030 0.890 6350 ---- ---- 0.910 0.910 0.990 -0.030 1.020 1 6400 ---- ---- 1.050 1.050 1.130 -0.030 1.160 6450 ---- ---- 1.190 1.190 1.290 -0.030 1.320 4 6500 ---- ---- 1.360 1.360 1.470 -0.030 1.500 6550 ---- ---- 1.540 1.540 1.670 -0.040 1.710 6600 ---- ---- 1.740 1.740 1.890 -0.040 1.930 5 6650 ---- ---- 1.960 1.960 2.130 -0.040 2.170 6700 ---- ---- 2.240 2.240 2.390 -0.050 2.440 6750 ---- ---- 2.500 2.500 2.670 -0.050 2.720 6800 ---- ---- 2.790 2.790 2.970 -0.060 3.030 6850 ---- ---- 3.090 3.090 3.290 -0.060 3.350 6900 ---- ---- 3.420 3.420 3.630 -0.060 3.690 6950 ---- ---- 3.760 3.760 3.990 -0.060 4.050 7000 ---- ---- 4.130 4.130 4.360 -0.070 4.430 7050 ---- ---- 4.500 4.500 4.750 -0.060 4.810 7100 ---- ---- 4.900 4.900 5.150 -0.070 5.220 7150 ---- ---- 5.300 5.300 5.560 -0.070 5.630 7200 ---- ---- ---- ---- 5.990 -0.060 6.050 7250 ---- ---- ---- ---- 6.420 -0.070 6.490 7300 ---- ---- ---- ---- 6.860 -0.080 6.940 7350 ---- ---- ---- ---- 7.310 -0.080 7.390 7400 ---- ---- ---- ---- 7.770 -0.080 7.850 7450 ---- ---- ---- ---- 8.230 -0.080 8.310 7500 ---- ---- ---- ---- 8.690 -0.080 8.770 7550 ---- ---- ---- ---- 9.160 -0.080 9.240 7600 ---- ---- ---- ---- 9.630 -0.080 9.710 7650 ---- ---- ---- ---- 10.100 -0.080 10.180 7700 ---- ---- ---- ---- 10.570 -0.090 10.660 7800 ---- ---- ---- ---- 11.530 -0.080 11.610 7900 ---- ---- ---- ---- 12.490 -0.080 12.570 8000 ---- ---- ---- ---- 13.450 -0.090 13.540 8100 ---- ---- ---- ---- 14.420 -0.080 14.500 8200 ---- ---- ---- ---- 15.380 -0.090 15.470 8300 ---- ---- ---- ---- 16.350 -0.080 16.430 8400 ---- ---- ---- ---- 17.320 -0.080 17.400 8500 ---- ---- ---- ---- 18.280 -0.090 18.370 8600 ---- ---- ---- ---- 19.250 -0.090 19.340 8700 ---- ---- ---- ---- 20.220 -0.080 20.300 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.190 0.000 0.190 3 5800 ---- ---- ---- ---- 0.250 -0.010 0.260 1 5850 ---- ---- 0.290 0.290 0.290 -0.010 0.300 5900 ---- ---- 0.330 0.330 0.330 -0.010 0.340 5950 ---- ---- 0.360 0.360 0.380 -0.010 0.390 6000 ---- ---- 0.410 0.410 0.440 -0.010 0.450 6050 ---- ---- 0.470 0.470 0.500 -0.010 0.510 6100 ---- ---- 0.540 0.540 0.570 -0.020 0.590 6150 ---- ---- 0.610 0.610 0.650 -0.020 0.670 6200 ---- ---- 0.700 0.700 0.750 -0.010 0.760 6250 ---- ---- 0.790 0.790 0.850 -0.020 0.870 6300 ---- ---- 0.900 0.900 0.970 -0.020 0.990 6350 ---- ---- 1.020 1.020 1.100 -0.020 1.120 6400 ---- ---- 1.150 1.150 1.240 -0.030 1.270 6450 ---- ---- 1.300 1.300 1.400 -0.040 1.440 6500 ---- ---- 1.470 1.470 1.580 -0.040 1.620 1 6550 ---- ---- 1.650 1.650 1.780 -0.040 1.820 6600 ---- ---- 1.860 1.860 2.000 -0.040 2.040 10 6650 ---- ---- 2.080 2.080 2.230 -0.050 2.280 6700 ---- ---- 2.360 2.360 2.490 -0.050 2.540 6750 ---- ---- 2.620 2.620 2.770 -0.050 2.820 6800 ---- ---- 2.900 2.900 3.060 -0.060 3.120 6850 ---- ---- 3.210 3.210 3.380 -0.050 3.430 6900 ---- ---- 3.530 3.530 3.710 -0.050 3.760 6950 ---- ---- 3.870 3.870 4.060 -0.050 4.110 7000 ---- ---- 4.220 4.220 4.420 -0.060 4.480 7050 ---- ---- 4.590 4.590 4.800 -0.060 4.860 7100 ---- ---- 4.970 4.970 5.190 -0.060 5.250 7150 ---- ---- 5.370 5.370 5.590 -0.070 5.660 7200 ---- ---- ---- ---- 6.010 -0.070 6.080 7250 ---- ---- ---- ---- 6.430 -0.070 6.500 7300 ---- ---- ---- ---- 6.860 -0.080 6.940 7350 ---- ---- ---- ---- 7.300 -0.080 7.380 7400 ---- ---- ---- ---- 7.750 -0.080 7.830 7500 ---- ---- ---- ---- 8.660 -0.090 8.750 7600 ---- ---- ---- ---- 9.580 -0.090 9.670 7700 ---- ---- ---- ---- 10.520 -0.090 10.610 7800 ---- ---- ---- ---- 11.470 -0.090 11.560 7900 ---- ---- ---- ---- 12.420 -0.090 12.510 8000 ---- ---- ---- ---- 13.380 -0.090 13.470 8100 ---- ---- ---- ---- 14.340 -0.090 14.430 8200 ---- ---- ---- ---- 15.300 -0.090 15.390 8300 ---- ---- ---- ---- 16.260 -0.090 16.350 8400 ---- ---- ---- ---- 17.230 -0.090 17.320 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.210 0.000 0.210 2 5700 ---- ---- ---- ---- 0.270 0.000 0.270 5800 ---- ---- 0.340 0.340 0.340 -0.010 0.350 5900 ---- ---- 0.420 0.420 0.430 -0.020 0.450 5950 ---- ---- 0.470 0.470 0.490 -0.020 0.510 6000 ---- ---- 0.530 0.530 0.550 -0.030 0.580 6050 ---- ---- 0.600 0.600 0.630 -0.020 0.650 6100 ---- ---- 0.670 0.670 0.710 -0.030 0.740 6150 ---- ---- 0.760 0.760 0.800 -0.030 0.830 6200 ---- ---- 0.850 0.850 0.910 -0.020 0.930 6250 ---- ---- 0.960 0.960 1.020 -0.030 1.050 6300 ---- ---- 1.070 1.070 1.150 -0.020 1.170 6350 ---- ---- 1.200 1.200 1.280 -0.030 1.310 6400 ---- ---- 1.340 1.340 1.430 -0.040 1.470 6450 ---- ---- 1.500 1.500 1.600 -0.040 1.640 2 6500 ---- ---- 1.670 1.670 1.780 -0.040 1.820 6550 ---- ---- 1.860 1.860 1.980 -0.040 2.020 6600 ---- ---- 2.060 2.060 2.200 -0.040 2.240 6650 ---- ---- 2.280 2.280 2.430 -0.050 2.480 2 6700 ---- ---- 2.550 2.550 2.680 -0.050 2.730 6750 ---- ---- 2.810 2.810 2.950 -0.060 3.010 6800 ---- ---- 3.080 3.080 3.240 -0.060 3.300 6850 ---- ---- 3.380 3.380 3.550 -0.050 3.600 6900 ---- ---- 3.690 3.690 3.870 -0.060 3.930 6950 ---- ---- 4.020 4.020 4.210 -0.060 4.270 7000 ---- ---- 4.360 4.360 4.560 -0.060 4.620 7050 ---- ---- 4.720 4.720 4.930 -0.060 4.990 7100 ---- ---- 5.090 5.090 5.310 -0.060 5.370 7150 ---- ---- 5.480 5.480 5.700 -0.060 5.760 7200 ---- ---- 5.870 5.870 6.100 -0.070 6.170 7250 ---- ---- 6.280 6.280 6.510 -0.070 6.580 7300 ---- ---- ---- ---- 6.930 -0.080 7.010 7350 ---- ---- ---- ---- 7.360 -0.080 7.440 7400 ---- ---- ---- ---- 7.800 -0.080 7.880 7500 ---- ---- ---- ---- 8.680 -0.090 8.770 7600 ---- ---- ---- ---- 9.590 -0.090 9.680 7700 ---- ---- ---- ---- 10.520 -0.090 10.610 7800 ---- ---- ---- ---- 11.450 -0.090 11.540 7900 ---- ---- ---- ---- 12.390 -0.090 12.480 8000 ---- ---- ---- ---- 13.340 -0.090 13.430 8100 ---- ---- ---- ---- 14.290 -0.090 14.380 8200 ---- ---- ---- ---- 15.250 -0.090 15.340 8300 ---- ---- ---- ---- 16.200 -0.090 16.290 8400 ---- ---- ---- ---- 17.160 -0.090 17.250 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.160 0.010 0.150 1 5500 ---- ---- ---- ---- 0.200 0.010 0.190 1 5600 ---- ---- ---- ---- 0.250 0.010 0.240 1 5700 ---- ---- ---- ---- 0.310 0.000 0.310 1 5800 ---- ---- ---- ---- 0.400 0.000 0.400 20 5850 ---- ---- 0.420 0.420 0.440 -0.010 0.450 5900 ---- ---- 0.480 0.480 0.500 -0.010 0.510 4 5950 ---- ---- 0.530 0.530 0.560 -0.010 0.570 6000 ---- ---- 0.600 0.600 0.630 -0.010 0.640 11 6050 ---- ---- 0.670 0.670 0.700 -0.020 0.720 2 6100 ---- ---- 0.750 0.750 0.790 -0.020 0.810 40 6150 ---- ---- 0.840 0.840 0.880 -0.020 0.900 6200 ---- ---- 0.930 0.930 0.990 -0.020 1.010 2 6250 ---- ---- 1.040 1.040 1.100 -0.030 1.130 6300 ---- ---- 1.160 1.160 1.230 -0.030 1.260 6350 ---- ---- 1.290 1.290 1.370 -0.030 1.400 6400 ---- ---- 1.440 1.440 1.530 -0.030 1.560 6450 ---- ---- 1.590 1.590 1.690 -0.040 1.730 6500 ---- ---- 1.770 1.770 1.880 -0.040 1.920 10 6550 ---- ---- 1.950 1.950 2.080 -0.040 2.120 6600 ---- ---- 2.160 2.160 2.300 -0.040 2.340 10 6650 ---- ---- 2.380 2.380 2.530 -0.050 2.580 1 6700 ---- ---- 2.660 2.660 2.780 -0.050 2.830 6750 ---- ---- 2.910 2.910 3.050 -0.050 3.100 1 6800 ---- ---- 3.190 3.190 3.330 -0.060 3.390 1 6850 ---- ---- 3.480 3.480 3.640 -0.050 3.690 6900 ---- ---- 3.780 3.780 3.950 -0.060 4.010 6950 ---- ---- 4.100 4.100 4.290 -0.050 4.340 7000 ---- ---- 4.440 4.440 4.630 -0.060 4.690 7050 ---- ---- 4.790 4.790 4.990 -0.060 5.050 7100 ---- ---- 5.160 5.160 5.360 -0.070 5.430 7150 ---- ---- 5.530 5.530 5.750 -0.060 5.810 7200 ---- ---- 5.920 5.920 6.140 -0.070 6.210 7250 ---- ---- 6.320 6.320 6.550 -0.070 6.620 7300 ---- ---- ---- ---- 6.960 -0.070 7.030 7350 ---- ---- ---- ---- 7.380 -0.080 7.460 7400 ---- ---- ---- ---- 7.810 -0.080 7.890 7450 ---- ---- ---- ---- 8.250 -0.080 8.330 7500 ---- ---- ---- ---- 8.690 -0.080 8.770 7550 ---- ---- ---- ---- 9.140 -0.080 9.220 7600 ---- ---- ---- ---- 9.590 -0.090 9.680 7650 ---- ---- ---- ---- 10.050 -0.080 10.130 7700 ---- ---- ---- ---- 10.510 -0.080 10.590 7800 ---- ---- ---- ---- 11.440 -0.090 11.530 7900 ---- ---- ---- ---- 12.380 -0.080 12.460 8000 ---- ---- ---- ---- 13.320 -0.090 13.410 8100 ---- ---- ---- ---- 14.270 -0.090 14.360 8200 ---- ---- ---- ---- 15.220 -0.090 15.310 8300 ---- ---- ---- ---- 16.170 -0.090 16.260 8400 ---- ---- ---- ---- 17.130 -0.090 17.220 8500 ---- ---- ---- ---- 18.080 -0.090 18.170 8600 ---- ---- ---- ---- 19.040 -0.090 19.130 8700 ---- ---- ---- ---- 20.000 -0.080 20.080 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.110 0.010 0.100 5200 ---- ---- ---- ---- 0.130 0.010 0.120 5300 ---- ---- ---- ---- 0.150 0.010 0.140 5400 ---- ---- ---- ---- 0.190 0.020 0.170 5500 ---- ---- ---- ---- 0.230 0.010 0.220 5600 ---- ---- ---- ---- 0.290 0.010 0.280 5700 ---- ---- ---- ---- 0.360 0.010 0.350 5800 ---- ---- 0.430 0.430 0.450 0.000 0.450 5900 ---- ---- 0.530 0.530 0.560 -0.010 0.570 6000 ---- ---- 0.660 0.660 0.700 -0.010 0.710 6050 ---- ---- 0.740 0.740 0.780 -0.020 0.800 6100 ---- ---- 0.820 0.820 0.870 -0.020 0.890 6150 ---- ---- 0.910 0.910 0.960 -0.030 0.990 6200 ---- ---- 1.010 1.010 1.070 -0.030 1.100 6250 ---- ---- 1.120 1.120 1.190 -0.030 1.220 6300 ---- ---- 1.250 1.250 1.320 -0.030 1.350 6350 ---- ---- 1.380 1.380 1.460 -0.030 1.490 6400 ---- ---- 1.530 1.530 1.620 -0.030 1.650 6450 ---- ---- 1.690 1.690 1.790 -0.040 1.830 6500 ---- ---- 1.860 1.860 1.980 -0.040 2.020 6550 ---- ---- 2.050 2.050 2.180 -0.040 2.220 6600 ---- ---- 2.260 2.260 2.400 -0.040 2.440 6650 ---- ---- 2.480 2.480 2.630 -0.050 2.680 6700 ---- ---- 2.760 2.760 2.880 -0.050 2.930 6750 ---- ---- 3.020 3.020 3.150 -0.050 3.200 6800 ---- ---- 3.280 3.280 3.430 -0.050 3.480 6850 ---- ---- 3.580 3.580 3.730 -0.050 3.780 6900 ---- ---- 3.880 3.880 4.040 -0.060 4.100 6950 ---- ---- 4.200 4.200 4.370 -0.050 4.420 7000 ---- ---- 4.530 4.530 4.710 -0.060 4.770 7050 ---- ---- 4.880 4.880 5.070 -0.060 5.130 7100 ---- ---- 5.240 5.240 5.430 -0.070 5.500 7150 ---- ---- 5.610 5.610 5.810 -0.070 5.880 7200 ---- ---- 6.000 6.000 6.200 -0.070 6.270 7250 ---- ---- 6.390 6.390 6.600 -0.070 6.670 7300 ---- ---- 6.790 6.790 7.010 -0.070 7.080 7400 ---- ---- ---- ---- 7.850 -0.080 7.930 7500 ---- ---- ---- ---- 8.720 -0.090 8.810 7600 ---- ---- ---- ---- 9.610 -0.090 9.700 7700 ---- ---- ---- ---- 10.520 -0.090 10.610 7800 ---- ---- ---- ---- 11.430 -0.090 11.520 7900 ---- ---- ---- ---- 12.350 -0.090 12.440 8000 ---- ---- ---- ---- 13.290 -0.090 13.380 8100 ---- ---- ---- ---- 14.230 -0.090 14.320 8200 ---- ---- ---- ---- 15.170 -0.090 15.260 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 3 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.170 0.010 0.160 5300 ---- ---- ---- ---- 0.210 0.010 0.200 5400 ---- ---- ---- ---- 0.250 0.010 0.240 5500 ---- ---- ---- ---- 0.310 0.020 0.290 5600 ---- ---- ---- ---- 0.380 0.010 0.370 5700 ---- ---- ---- ---- 0.460 0.000 0.460 5800 ---- ---- 0.550 0.550 0.570 -0.010 0.580 5850 ---- ---- 0.610 0.610 0.630 -0.010 0.640 5900 ---- ---- 0.670 0.670 0.700 -0.010 0.710 5950 ---- ---- 0.740 0.740 0.770 -0.020 0.790 6000 ---- ---- 0.810 0.810 0.850 -0.020 0.870 6050 ---- ---- 0.890 0.890 0.940 -0.020 0.960 6100 ---- ---- 0.980 0.980 1.030 -0.030 1.060 6150 ---- ---- 1.080 1.080 1.140 -0.020 1.160 6200 ---- ---- 1.190 1.190 1.250 -0.030 1.280 6250 ---- ---- 1.310 1.310 1.380 -0.020 1.400 6300 ---- ---- 1.430 1.430 1.510 -0.030 1.540 6350 ---- ---- 1.570 1.570 1.660 -0.030 1.690 6400 ---- ---- 1.720 1.720 1.820 -0.030 1.850 6450 ---- ---- 1.890 1.890 1.990 -0.040 2.030 6500 ---- ---- 2.060 2.060 2.180 -0.040 2.220 6550 ---- ---- 2.260 2.260 2.380 -0.040 2.420 6600 ---- ---- 2.460 2.460 2.590 -0.050 2.640 6650 ---- ---- 2.680 2.680 2.830 -0.050 2.880 6700 ---- ---- 2.980 2.980 3.070 -0.050 3.120 6750 ---- ---- 3.230 3.230 3.340 -0.050 3.390 6800 ---- ---- 3.500 3.500 3.610 -0.060 3.670 6850 ---- ---- 3.780 3.780 3.910 -0.050 3.960 6900 ---- ---- 4.070 4.070 4.210 -0.060 4.270 6950 ---- ---- 4.380 4.380 4.530 -0.060 4.590 7000 ---- ---- 4.710 4.710 4.870 -0.060 4.930 7050 ---- ---- 5.040 5.040 5.210 -0.060 5.270 7100 ---- ---- 5.390 5.390 5.570 -0.060 5.630 7150 ---- ---- 5.750 5.750 5.940 -0.060 6.000 7200 ---- ---- 6.120 6.120 6.320 -0.070 6.390 7250 ---- ---- 6.500 6.500 6.710 -0.070 6.780 7300 ---- ---- 6.890 6.890 7.100 -0.070 7.170 7350 ---- ---- 7.290 7.290 7.510 -0.070 7.580 7400 ---- ---- 7.700 7.700 7.920 -0.080 8.000 7500 ---- ---- ---- ---- 8.760 -0.080 8.840 7600 ---- ---- ---- ---- 9.620 -0.090 9.710 7700 ---- ---- ---- ---- 10.510 -0.080 10.590 7800 ---- ---- ---- ---- 11.410 -0.080 11.490 7900 ---- ---- ---- ---- 12.320 -0.090 12.410 8000 ---- ---- ---- ---- 13.240 -0.090 13.330 8100 ---- ---- ---- ---- 14.160 -0.090 14.250 8200 ---- ---- ---- ---- 15.100 -0.090 15.190 8300 ---- ---- ---- ---- 16.040 -0.080 16.120 8400 ---- ---- ---- ---- 16.980 -0.080 17.060 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.210 -0.010 0.220 5100 ---- ---- ---- ---- 0.250 -0.010 0.260 5200 ---- ---- ---- ---- 0.300 -0.010 0.310 5300 ---- ---- ---- ---- 0.360 -0.010 0.370 5400 ---- ---- ---- ---- 0.430 -0.010 0.440 5500 ---- ---- ---- ---- 0.500 -0.020 0.520 5600 ---- ---- ---- ---- 0.590 -0.020 0.610 5700 ---- ---- ---- ---- 0.700 -0.020 0.720 5800 ---- ---- ---- ---- 0.820 -0.020 0.840 5850 ---- ---- ---- ---- 0.890 -0.020 0.910 5900 ---- ---- ---- ---- 0.970 -0.020 0.990 5950 ---- ---- ---- ---- 1.050 -0.030 1.080 6000 ---- ---- ---- ---- 1.140 -0.030 1.170 6050 ---- ---- ---- ---- 1.240 -0.030 1.270 6100 ---- ---- ---- ---- 1.350 -0.030 1.380 6150 ---- ---- ---- ---- 1.460 -0.030 1.490 6200 ---- ---- ---- ---- 1.590 -0.030 1.620 6250 ---- ---- ---- ---- 1.720 -0.040 1.760 6300 ---- ---- ---- ---- 1.870 -0.030 1.900 6350 ---- ---- ---- ---- 2.030 -0.030 2.060 6400 ---- ---- ---- ---- 2.200 -0.040 2.240 6450 ---- ---- ---- ---- 2.380 -0.040 2.420 6500 ---- ---- ---- ---- 2.570 -0.050 2.620 6550 ---- ---- ---- ---- 2.780 -0.050 2.830 6600 ---- ---- ---- ---- 3.010 -0.050 3.060 6650 ---- ---- ---- ---- 3.240 -0.060 3.300 6700 ---- ---- ---- ---- 3.490 -0.060 3.550 6750 ---- ---- ---- ---- 3.760 -0.050 3.810 6800 ---- ---- ---- ---- 4.030 -0.060 4.090 6850 ---- ---- ---- ---- 4.320 -0.060 4.380 6900 ---- ---- ---- ---- 4.620 -0.070 4.690 6950 ---- ---- ---- ---- 4.940 -0.060 5.000 7000 ---- ---- ---- ---- 5.260 -0.070 5.330 7050 ---- ---- ---- ---- 5.600 -0.070 5.670 7100 ---- ---- ---- ---- 5.940 -0.070 6.010 7150 ---- ---- ---- ---- 6.300 -0.070 6.370 7200 ---- ---- ---- ---- 6.660 -0.080 6.740 7250 ---- ---- ---- ---- 7.030 -0.080 7.110 7300 ---- ---- ---- ---- 7.420 -0.070 7.490 7350 ---- ---- ---- ---- 7.800 -0.080 7.880 7400 ---- ---- ---- ---- 8.200 -0.080 8.280 7500 ---- ---- ---- ---- 9.010 -0.080 9.090 7600 ---- ---- ---- ---- 9.840 -0.080 9.920 7700 ---- ---- ---- ---- 10.690 -0.090 10.780 7800 ---- ---- ---- ---- 11.550 -0.090 11.640 7900 ---- ---- ---- ---- 12.430 -0.090 12.520 8000 ---- ---- ---- ---- 13.320 -0.090 13.410 8100 ---- ---- ---- ---- 14.220 -0.090 14.310 8200 ---- ---- ---- ---- 15.120 -0.100 15.220 8300 ---- ---- ---- ---- 16.030 -0.100 16.130 8400 ---- ---- ---- ---- 16.950 -0.090 17.040 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 -0.010 0.270 5000 ---- ---- ---- ---- 0.310 0.000 0.310 5100 ---- ---- ---- ---- 0.360 -0.010 0.370 5200 ---- ---- ---- ---- 0.420 -0.010 0.430 5300 ---- ---- ---- ---- 0.490 -0.010 0.500 5400 ---- ---- ---- ---- 0.570 -0.010 0.580 5500 ---- ---- ---- ---- 0.660 -0.010 0.670 5600 ---- ---- ---- ---- 0.760 -0.020 0.780 5700 ---- ---- ---- ---- 0.890 -0.010 0.900 5800 ---- ---- ---- ---- 1.020 -0.030 1.050 5850 ---- ---- ---- ---- 1.100 -0.020 1.120 5900 ---- ---- ---- ---- 1.190 -0.020 1.210 5950 ---- ---- ---- ---- 1.270 -0.030 1.300 6000 ---- ---- ---- ---- 1.370 -0.030 1.400 6050 ---- ---- ---- ---- 1.480 -0.020 1.500 6100 ---- ---- ---- ---- 1.590 -0.030 1.620 6150 ---- ---- ---- ---- 1.710 -0.030 1.740 6200 ---- ---- ---- ---- 1.840 -0.030 1.870 6250 ---- ---- ---- ---- 1.980 -0.030 2.010 6300 ---- ---- ---- ---- 2.130 -0.030 2.160 6350 ---- ---- ---- ---- 2.290 -0.040 2.330 6400 ---- ---- ---- ---- 2.460 -0.040 2.500 6450 ---- ---- ---- ---- 2.640 -0.050 2.690 6500 ---- ---- ---- ---- 2.840 -0.050 2.890 6550 ---- ---- ---- ---- 3.050 -0.050 3.100 6600 ---- ---- ---- ---- 3.270 -0.050 3.320 6650 ---- ---- ---- ---- 3.500 -0.060 3.560 6700 ---- ---- ---- ---- 3.750 -0.060 3.810 6750 ---- ---- ---- ---- 4.010 -0.060 4.070 6800 ---- ---- ---- ---- 4.280 -0.060 4.340 6850 ---- ---- ---- ---- 4.570 -0.060 4.630 6900 ---- ---- ---- ---- 4.860 -0.070 4.930 6950 ---- ---- ---- ---- 5.170 -0.070 5.240 7000 ---- ---- ---- ---- 5.490 -0.070 5.560 7050 ---- ---- ---- ---- 5.820 -0.070 5.890 7100 ---- ---- ---- ---- 6.160 -0.070 6.230 7150 ---- ---- ---- ---- 6.500 -0.080 6.580 7200 ---- ---- ---- ---- 6.860 -0.070 6.930 7250 ---- ---- ---- ---- 7.220 -0.080 7.300 7300 ---- ---- ---- ---- 7.590 -0.080 7.670 7350 ---- ---- ---- ---- 7.970 -0.080 8.050 7400 ---- ---- ---- ---- 8.350 -0.080 8.430 7500 ---- ---- ---- ---- 9.130 -0.090 9.220 7600 ---- ---- ---- ---- 9.940 -0.080 10.020 7700 ---- ---- ---- ---- 10.760 -0.090 10.850 7800 ---- ---- ---- ---- 11.600 -0.090 11.690 7900 ---- ---- ---- ---- 12.450 -0.100 12.550 8000 ---- ---- ---- ---- 13.320 -0.090 13.410 8100 ---- ---- ---- ---- 14.200 -0.090 14.290 8200 ---- ---- ---- ---- 15.090 -0.090 15.180 8300 ---- ---- ---- ---- 15.980 -0.100 16.080 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.480 -0.010 0.490 5200 ---- ---- ---- ---- 0.550 -0.010 0.560 5300 ---- ---- ---- ---- 0.630 -0.010 0.640 5400 ---- ---- ---- ---- 0.720 -0.010 0.730 5500 ---- ---- ---- ---- 0.820 -0.020 0.840 5600 ---- ---- ---- ---- 0.940 -0.010 0.950 5700 ---- ---- ---- ---- 1.070 -0.020 1.090 5800 ---- ---- ---- ---- 1.220 -0.020 1.240 5900 ---- ---- ---- ---- 1.390 -0.020 1.410 6000 ---- ---- ---- ---- 1.580 -0.030 1.610 6050 ---- ---- ---- ---- 1.690 -0.030 1.720 6100 ---- ---- ---- ---- 1.810 -0.030 1.840 6150 ---- ---- ---- ---- 1.930 -0.040 1.970 6200 ---- ---- ---- ---- 2.070 -0.030 2.100 6250 ---- ---- ---- ---- 2.210 -0.040 2.250 6300 ---- ---- ---- ---- 2.360 -0.040 2.400 6350 ---- ---- ---- ---- 2.520 -0.050 2.570 6400 ---- ---- ---- ---- 2.700 -0.040 2.740 6450 ---- ---- ---- ---- 2.880 -0.050 2.930 6500 ---- ---- ---- ---- 3.080 -0.050 3.130 6550 ---- ---- ---- ---- 3.290 -0.050 3.340 6600 ---- ---- ---- ---- 3.510 -0.050 3.560 6650 ---- ---- ---- ---- 3.740 -0.060 3.800 6700 ---- ---- ---- ---- 3.990 -0.050 4.040 6750 ---- ---- ---- ---- 4.240 -0.060 4.300 6800 ---- ---- ---- ---- 4.510 -0.060 4.570 6850 ---- ---- ---- ---- 4.790 -0.070 4.860 6900 ---- ---- ---- ---- 5.080 -0.070 5.150 6950 ---- ---- ---- ---- 5.390 -0.060 5.450 7000 ---- ---- ---- ---- 5.700 -0.070 5.770 7050 ---- ---- ---- ---- 6.020 -0.070 6.090 7100 ---- ---- ---- ---- 6.350 -0.070 6.420 7150 ---- ---- ---- ---- 6.690 -0.080 6.770 7200 ---- ---- ---- ---- 7.040 -0.080 7.120 7250 ---- ---- ---- ---- 7.390 -0.080 7.470 7300 ---- ---- ---- ---- 7.750 -0.090 7.840 7350 ---- ---- ---- ---- 8.120 -0.080 8.200 7400 ---- ---- ---- ---- 8.500 -0.080 8.580 7500 ---- ---- ---- ---- 9.260 -0.090 9.350 7600 ---- ---- ---- ---- 10.050 -0.090 10.140 7700 ---- ---- ---- ---- 10.850 -0.090 10.940 7800 ---- ---- ---- ---- 11.670 -0.100 11.770 7900 ---- ---- ---- ---- 12.510 -0.090 12.600 8000 ---- ---- ---- ---- 13.360 -0.090 13.450 8100 ---- ---- ---- ---- 14.220 -0.090 14.310 8200 ---- ---- ---- ---- 15.090 -0.090 15.180 8300 ---- ---- ---- ---- 15.960 -0.100 16.060 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.390 0.080 6.310 6000 ---- ---- ---- ---- 5.890 0.080 5.810 6050 ---- ---- ---- ---- 5.400 0.090 5.310 6100 ---- ---- ---- ---- 4.900 0.090 4.810 6150 ---- 4.520 ---- 4.460 4.400 0.090 4.310 6200 ---- 4.190 ---- 4.190 3.900 0.090 3.810 6250 ---- 3.690 ---- 3.690 3.400 0.090 3.310 6300 ---- 3.270 ---- 3.270 2.900 0.080 2.820 6350 ---- 2.770 ---- 2.770 2.410 0.080 2.330 6375 ---- 2.520 ---- 2.520 2.170 0.080 2.090 6400 ---- 2.280 ---- 2.280 1.930 0.080 1.850 6425 ---- 2.030 ---- 2.030 1.690 0.070 1.620 6450 ---- 1.800 ---- 1.800 1.460 0.060 1.400 6475 ---- 1.570 ---- 1.570 1.250 0.070 1.180 6500 ---- 1.340 ---- 1.340 1.040 0.060 0.980 1 6525 ---- 1.130 ---- 1.130 0.850 0.050 0.800 6550 ---- 0.930 ---- 0.930 0.680 0.050 0.630 6575 ---- 0.750 ---- 0.750 0.530 0.050 0.480 6600 ---- 0.590 ---- 0.590 0.400 0.040 0.360 6625 ---- 0.450 ---- 0.450 0.290 0.020 0.270 6650 ---- 0.340 ---- 0.340 0.210 0.020 0.190 6675 ---- 0.240 ---- 0.240 0.140 0.000 0.140 6700 ---- 0.170 ---- 0.170 0.100 0.010 0.090 1 6725 ---- 0.110 ---- 0.110 0.060 0.000 0.060 1 6750 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1 6775 ---- 0.045 ---- 0.045 0.025 0.000 0.025 6800 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6825 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 ---- ---- 0.020 0.020 0.025 -0.010 0.035 2 6425 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6450 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6475 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6500 ---- ---- 0.090 0.090 0.140 -0.020 0.160 6525 ---- ---- 0.120 0.120 0.190 -0.040 0.230 6550 ---- ---- 0.170 0.170 0.270 -0.040 0.310 6575 ---- ---- 0.240 0.240 0.370 -0.050 0.420 1 6600 ---- ---- 0.330 0.330 0.490 -0.050 0.540 2 6625 ---- ---- 0.440 0.440 0.640 -0.060 0.700 6650 ---- ---- 0.570 0.570 0.800 -0.070 0.870 6675 ---- ---- 0.730 0.730 0.990 -0.070 1.060 6700 ---- ---- 0.910 0.910 1.190 -0.080 1.270 6725 ---- ---- 1.090 1.090 1.410 -0.080 1.490 6750 ---- ---- 1.300 1.300 1.630 -0.090 1.720 6775 ---- ---- 1.530 1.530 1.870 -0.080 1.950 6800 ---- ---- 1.760 1.760 2.110 -0.080 2.190 3 6825 ---- ---- 2.010 2.010 2.350 -0.090 2.440 6850 ---- ---- 2.250 2.250 2.600 -0.080 2.680 6875 ---- ---- 2.480 2.480 2.840 -0.090 2.930 6900 ---- ---- 2.740 2.740 3.090 -0.080 3.170 6925 ---- ---- 2.980 2.980 3.340 -0.080 3.420 6950 ---- ---- 3.230 3.230 3.590 -0.080 3.670 6975 ---- ---- 3.550 3.550 3.840 -0.080 3.920 7000 ---- ---- 3.800 3.800 4.090 -0.080 4.170 1 7025 ---- ---- 4.050 4.050 4.340 -0.080 4.420 7050 ---- ---- 4.300 4.300 4.590 -0.080 4.670 7100 ---- ---- ---- ---- 5.090 -0.080 5.170 7150 ---- ---- ---- ---- 5.590 -0.080 5.670 7200 ---- ---- ---- ---- 6.080 -0.090 6.170 7250 ---- ---- ---- ---- 6.580 -0.090 6.670 7300 ---- ---- ---- ---- 7.080 -0.090 7.170 7350 ---- ---- ---- ---- 7.580 -0.090 7.670 7400 ---- ---- ---- ---- 8.080 -0.080 8.160 7450 ---- ---- ---- ---- 8.580 -0.080 8.660 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.390 0.090 6.300 6000 ---- ---- ---- ---- 5.890 0.090 5.800 6050 ---- ---- ---- ---- 5.390 0.090 5.300 6100 ---- ---- ---- ---- 4.890 0.080 4.810 6150 ---- 4.360 ---- 4.360 4.390 0.080 4.310 6200 ---- 4.260 ---- 4.260 3.900 0.090 3.810 6250 ---- 3.760 ---- 3.760 3.400 0.080 3.320 6300 ---- 3.270 ---- 3.270 2.910 0.080 2.830 6350 ---- 2.780 ---- 2.780 2.430 0.080 2.350 6375 ---- 2.540 ---- 2.540 2.190 0.070 2.120 6400 ---- 2.300 ---- 2.300 1.960 0.070 1.890 6425 ---- 2.070 ---- 2.070 1.740 0.070 1.670 6450 ---- 1.840 ---- 1.840 1.520 0.060 1.460 6475 ---- 1.620 ---- 1.620 1.320 0.070 1.250 6500 ---- 1.420 ---- 1.420 1.120 0.060 1.060 6525 ---- 1.200 ---- 1.200 0.940 0.050 0.890 6550 ---- 1.020 ---- 1.020 0.780 0.050 0.730 6575 ---- 0.850 ---- 0.850 0.630 0.050 0.580 6600 ---- 0.700 ---- 0.700 0.500 0.040 0.460 6625 ---- 0.560 ---- 0.560 0.390 0.030 0.360 6650 ---- 0.450 ---- 0.450 0.300 0.030 0.270 6675 0.300 0.350 0.300 0.350 0.230 0.030 1 0.200 6700 ---- 0.260 ---- 0.260 0.170 0.020 0.150 1 6725 ---- 0.200 ---- 0.200 0.120 0.010 0.110 6750 ---- 0.140 ---- 0.140 0.090 0.010 0.080 6775 ---- 0.100 ---- 0.100 0.060 0.000 0.060 6800 ---- 0.070 ---- 0.070 0.045 0.005 0.040 6825 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6850 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6875 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6900 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6375 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6400 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6425 ---- ---- 0.060 0.060 0.090 -0.010 0.100 6450 ---- ---- 0.080 0.080 0.120 -0.020 0.140 6475 ---- ---- 0.110 0.110 0.160 -0.030 0.190 6500 ---- ---- 0.150 0.150 0.220 -0.030 0.250 6525 ---- ---- 0.200 0.200 0.290 -0.030 0.320 6550 ---- ---- 0.260 0.260 0.370 -0.040 0.410 6575 ---- 0.520 0.340 0.340 0.480 -0.030 0.510 1 6600 ---- ---- 0.430 0.430 0.600 -0.040 0.640 6625 ---- ---- 0.540 0.540 0.740 -0.050 0.790 6650 ---- ---- 0.670 0.670 0.900 -0.050 0.950 6675 ---- ---- 0.810 0.810 1.070 -0.060 1.130 6700 ---- ---- 0.990 0.990 1.260 -0.070 1.330 6725 ---- ---- 1.180 1.180 1.470 -0.070 1.540 6750 ---- ---- 1.360 1.360 1.680 -0.080 1.760 6775 ---- ---- 1.570 1.570 1.900 -0.080 1.980 6800 ---- ---- 1.800 1.800 2.130 -0.080 2.210 6825 ---- ---- 2.030 2.030 2.370 -0.080 2.450 6850 ---- ---- 2.270 2.270 2.610 -0.080 2.690 6875 ---- ---- 2.500 2.500 2.850 -0.080 2.930 6900 ---- ---- 2.740 2.740 3.100 -0.080 3.180 6925 ---- ---- 2.980 2.980 3.340 -0.090 3.430 6950 ---- ---- 3.240 3.240 3.590 -0.080 3.670 7000 ---- ---- 3.730 3.730 4.080 -0.090 4.170 7050 ---- ---- ---- ---- 4.580 -0.090 4.670 7100 ---- ---- ---- ---- 5.080 -0.080 5.160 7150 ---- ---- ---- ---- 5.580 -0.080 5.660 7200 ---- ---- ---- ---- 6.080 -0.080 6.160 7250 ---- ---- ---- ---- 6.580 -0.080 6.660 7300 ---- ---- ---- ---- 7.080 -0.080 7.160 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.240 ---- 6.240 5.880 0.090 5.790 6050 ---- 5.740 ---- 5.740 5.380 0.080 5.300 6100 ---- 5.250 ---- 5.250 4.890 0.090 4.800 6150 ---- 4.750 ---- 4.750 4.390 0.080 4.310 6200 ---- 4.260 ---- 4.260 3.910 0.090 3.820 6250 ---- 3.770 ---- 3.770 3.420 0.080 3.340 6300 ---- 3.290 ---- 3.290 2.950 0.080 2.870 6350 ---- 2.820 ---- 2.820 2.490 0.070 2.420 6375 ---- 2.590 ---- 2.590 2.270 0.070 2.200 6400 ---- 2.360 ---- 2.360 2.050 0.070 1.980 6425 ---- 2.150 ---- 2.150 1.840 0.070 1.770 6450 ---- 1.930 ---- 1.930 1.640 0.070 1.570 6475 ---- 1.730 ---- 1.730 1.450 0.070 1.380 6500 ---- 1.530 ---- 1.530 1.270 0.060 1.210 6525 ---- 1.350 ---- 1.350 1.100 0.060 1.040 6550 ---- 1.170 ---- 1.170 0.940 0.050 0.890 6575 ---- 1.020 ---- 1.020 0.800 0.050 0.750 6600 ---- 0.870 ---- 0.870 0.680 0.050 0.630 6625 0.680 0.740 0.680 0.560 0.570 0.040 4 0.530 6650 ---- 0.620 ---- 0.620 0.470 0.040 0.430 6675 ---- 0.510 ---- 0.510 0.380 0.030 0.350 6700 ---- 0.420 ---- 0.420 0.310 0.030 0.280 6725 ---- 0.340 ---- 0.340 0.250 0.030 0.220 6750 ---- 0.270 ---- 0.270 0.200 0.030 0.170 6775 ---- 0.210 ---- 0.210 0.150 0.020 0.130 6800 ---- 0.170 ---- 0.170 0.120 0.020 0.100 6850 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6900 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6950 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6300 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6350 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6375 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6400 ---- ---- 0.120 0.120 0.160 -0.010 0.170 6425 ---- ---- 0.150 0.150 0.200 -0.010 0.210 6450 ---- ---- 0.190 0.190 0.240 -0.020 0.260 6475 ---- ---- 0.230 0.230 0.300 -0.020 0.320 6500 ---- 0.400 0.280 0.280 0.370 -0.020 0.390 6525 ---- 0.490 0.350 0.350 0.450 -0.020 0.470 6550 ---- 0.590 0.420 0.420 0.540 -0.030 0.570 6575 ---- 0.700 0.510 0.510 0.650 -0.040 0.690 6600 ---- ---- 0.610 0.610 0.770 -0.040 0.810 6625 ---- ---- 0.720 0.720 0.910 -0.040 0.950 6650 ---- ---- 0.850 0.850 1.060 -0.050 1.110 6675 ---- ---- 0.980 0.980 1.220 -0.060 1.280 6700 ---- ---- 1.140 1.140 1.400 -0.050 1.450 6725 ---- ---- 1.320 1.320 1.590 -0.050 1.640 6750 ---- ---- 1.500 1.500 1.780 -0.060 1.840 6775 ---- ---- 1.680 1.680 1.990 -0.060 2.050 6800 ---- ---- 1.890 1.890 2.200 -0.070 2.270 6850 ---- ---- 2.330 2.330 2.650 -0.080 2.730 6900 ---- ---- 2.780 2.780 3.120 -0.080 3.200 6950 ---- ---- 3.260 3.260 3.600 -0.080 3.680 7000 ---- ---- 3.740 3.740 4.090 -0.080 4.170 7050 ---- ---- 4.230 4.230 4.580 -0.080 4.660 7100 ---- ---- 4.720 4.720 5.070 -0.090 5.160 7150 ---- ---- 5.220 5.220 5.570 -0.080 5.650 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- 6.760 ---- 6.760 6.400 0.090 6.310 6000 ---- 6.260 ---- 6.260 5.900 0.090 5.810 6050 ---- 5.760 ---- 5.760 5.400 0.080 5.320 6100 ---- 5.260 ---- 5.260 4.900 0.080 4.820 6150 ---- 4.760 ---- 4.760 4.400 0.080 4.320 6200 ---- 4.260 ---- 4.260 3.900 0.080 3.820 6250 ---- 3.770 ---- 3.770 3.400 0.080 3.320 6300 ---- 3.260 ---- 3.260 2.900 0.080 2.820 6350 ---- 2.770 ---- 2.770 2.400 0.080 2.320 6375 ---- 2.520 ---- 2.520 2.150 0.080 2.070 6400 ---- 2.260 ---- 2.260 1.900 0.080 1.820 6425 ---- 2.010 ---- 2.010 1.650 0.080 1.570 6450 ---- 1.770 ---- 1.770 1.410 0.080 1.330 6475 ---- 1.530 ---- 1.530 1.160 0.070 1.090 6500 ---- 1.270 ---- 1.270 0.920 0.060 0.860 6525 ---- 1.040 ---- 1.040 0.700 0.060 0.640 6550 ---- 0.810 ---- 0.810 0.490 0.040 0.450 6575 ---- 0.600 ---- 0.600 0.320 0.030 0.290 6600 ---- 0.400 ---- 0.400 0.180 0.000 0.180 6625 ---- 0.250 ---- 0.250 0.100 0.000 0.100 1 6650 ---- 0.140 ---- 0.140 0.050 0.000 0.050 6675 ---- 0.070 ---- 0.070 0.020 -0.005 0.025 6700 ---- 0.030 ---- 0.030 0.010 0.000 0.010 6725 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.015 0.015 0.020 -0.015 0.035 6525 ---- ---- 0.020 0.020 0.040 -0.030 0.070 1 6550 ---- ---- 0.040 0.040 0.090 -0.040 0.130 6575 ---- ---- 0.070 0.070 0.160 -0.070 0.230 6600 ---- ---- 0.140 0.140 0.280 -0.080 0.360 6625 ---- ---- 0.230 0.230 0.440 -0.090 0.530 6650 ---- ---- 0.380 0.380 0.640 -0.090 0.730 6675 ---- ---- 0.550 0.550 0.870 -0.080 0.950 6700 ---- ---- 0.760 0.760 1.100 -0.090 1.190 6725 ---- ---- 1.000 1.000 1.350 -0.080 1.430 6750 ---- ---- 1.230 1.230 1.590 -0.090 1.680 2 6775 ---- ---- 1.480 1.480 1.840 -0.090 1.930 6800 ---- ---- 1.740 1.740 2.090 -0.090 2.180 6825 ---- ---- 1.990 1.990 2.340 -0.090 2.430 6850 ---- ---- 2.230 2.230 2.590 -0.090 2.680 1 6875 ---- ---- 2.480 2.480 2.840 -0.090 2.930 6900 ---- ---- 2.730 2.730 3.090 -0.090 3.180 6925 ---- ---- 2.980 2.980 3.340 -0.090 3.430 6950 ---- ---- 3.230 3.230 3.590 -0.090 3.680 6975 ---- ---- 3.480 3.480 3.840 -0.090 3.930 7000 ---- ---- 3.730 3.730 4.090 -0.090 4.180 7025 ---- ---- 3.980 3.980 4.340 -0.090 4.430 7050 ---- ---- 4.230 4.230 4.590 -0.090 4.680 7100 ---- ---- 4.730 4.730 5.090 -0.090 5.180 7150 ---- ---- 5.220 5.220 5.590 -0.090 5.680 7200 ---- ---- 5.720 5.720 6.090 -0.080 6.170 7250 ---- ---- 6.230 6.230 6.590 -0.080 6.670 7300 ---- ---- 6.730 6.730 7.090 -0.080 7.170 7350 ---- ---- 7.230 7.230 7.590 -0.080 7.670 7400 ---- ---- 7.730 7.730 8.090 -0.080 8.170 7450 ---- ---- 8.230 8.230 8.590 -0.080 8.670 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.900 0.090 5.810 6050 ---- 5.390 ---- 5.320 5.400 0.090 5.310 6100 ---- 5.190 ---- 5.190 4.900 0.090 4.810 6150 ---- 4.690 ---- 4.690 4.400 0.090 4.310 6200 ---- 4.200 ---- 4.200 3.900 0.080 3.820 6250 ---- 3.690 ---- 3.680 3.400 0.080 3.320 6300 ---- 3.190 ---- 3.180 2.900 0.080 2.820 6350 ---- 2.770 ---- 2.770 2.410 0.090 2.320 6375 ---- 2.530 ---- 2.530 2.160 0.080 2.080 6400 ---- 2.280 ---- 2.280 1.910 0.080 1.830 6425 ---- 2.030 ---- 2.030 1.670 0.070 1.600 6450 ---- 1.790 ---- 1.790 1.440 0.070 1.370 6475 ---- 1.540 ---- 1.540 1.210 0.070 1.140 6500 ---- 1.310 ---- 1.310 1.000 0.070 1 0.930 6525 ---- 1.090 ---- 1.090 0.800 0.060 0.740 6550 ---- 0.880 ---- 0.880 0.620 0.050 0.570 6575 ---- 0.690 ---- 0.690 0.470 0.050 0.420 6600 ---- 0.530 ---- 0.530 0.340 0.040 3 0.300 6625 ---- 0.390 ---- 0.390 0.230 0.030 0.200 6650 ---- 0.280 ---- 0.280 0.150 0.010 0.140 6675 ---- 0.190 ---- 0.190 0.100 0.010 0.090 6700 ---- 0.120 ---- 0.120 0.060 0.000 0.060 6725 ---- 0.070 ---- 0.070 0.040 0.005 0.035 6750 ---- 0.040 ---- 0.040 0.025 0.005 0.020 6775 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6450 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6475 ---- ---- 0.035 0.035 0.060 -0.010 0.070 6500 ---- ---- 0.050 0.050 0.090 -0.030 0.120 6525 ---- ---- 0.080 0.080 0.140 -0.030 0.170 6550 ---- ---- 0.120 0.120 0.210 -0.040 0.250 6575 ---- ---- 0.180 0.180 0.310 -0.040 0.350 6600 ---- ---- 0.260 0.260 0.430 -0.050 0.480 6625 ---- ---- 0.370 0.370 0.580 -0.050 0.630 6650 ---- ---- 0.510 0.510 0.750 -0.060 0.810 6675 ---- ---- 0.670 0.670 0.940 -0.080 1.020 6700 ---- ---- 0.850 0.850 1.160 -0.080 1.240 6725 ---- ---- 1.050 1.050 1.390 -0.070 1.460 6750 ---- ---- 1.280 1.280 1.620 -0.080 1.700 6775 ---- ---- 1.500 1.500 1.860 -0.080 1.940 6800 ---- ---- 1.750 1.750 2.100 -0.080 2.180 6850 ---- ---- 2.240 2.240 2.590 -0.090 2.680 6900 ---- ---- 2.800 2.800 3.090 -0.090 3.180 6950 ---- ---- 3.300 3.300 3.590 -0.090 3.680 7000 ---- ---- 3.800 3.800 4.090 -0.080 4.170 7050 ---- ---- 4.290 4.290 4.590 -0.080 4.670 7100 ---- ---- 4.800 4.800 5.090 -0.080 5.170 7150 ---- ---- 5.280 5.280 5.590 -0.080 5.670 7200 ---- ---- ---- ---- 6.090 -0.080 6.170 SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- 6.760 ---- 6.760 6.400 0.080 6.320 6000 ---- 6.260 ---- 6.260 5.900 0.080 5.820 6050 ---- 5.760 ---- 5.760 5.400 0.080 5.320 6100 ---- 5.260 ---- 5.260 4.900 0.080 4.820 6150 ---- 4.760 ---- 4.760 4.400 0.080 4.320 6200 ---- 4.260 ---- 4.260 3.900 0.080 3.820 6250 ---- 3.760 ---- 3.760 3.400 0.080 3.320 6300 ---- 3.260 ---- 3.260 2.900 0.080 2.820 6350 ---- 2.760 ---- 2.760 2.400 0.080 2.320 6375 ---- 2.510 ---- 2.510 2.150 0.080 2.070 6400 ---- 2.260 ---- 2.260 1.900 0.080 1.820 6425 ---- 2.010 ---- 2.010 1.650 0.080 1.570 6450 ---- 1.760 ---- 1.760 1.400 0.080 1.320 6475 ---- 1.510 ---- 1.510 1.150 0.080 1.070 6500 ---- 1.260 ---- 1.260 0.900 0.070 0.830 6525 ---- 1.020 ---- 1.020 0.660 0.060 0.600 6550 ---- 0.770 ---- 0.770 0.420 0.040 0.380 6575 ---- 0.540 0.190 0.540 0.220 0.010 0.210 6600 ---- 0.310 0.070 0.310 0.080 -0.020 2 0.100 6625 ---- 0.150 0.025 0.150 0.020 -0.020 0.040 6650 ---- 0.050 0.010 0.050 0.005 -0.010 0.015 1 6675 ---- 0.010 ---- 0.010 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6550 ---- ---- 0.010 0.010 0.015 -0.045 0.060 6575 ---- ---- 0.020 0.020 0.060 -0.080 0.140 9 6 6600 ---- ---- 0.050 0.050 0.170 -0.110 0.280 6625 ---- ---- 0.130 0.130 0.360 -0.110 0.470 6650 ---- ---- 0.290 0.290 0.600 -0.090 0.690 6675 ---- ---- 0.490 0.490 0.840 -0.090 0.930 6700 ---- ---- 0.740 0.740 1.090 -0.090 1.180 6725 ---- ---- 0.990 0.990 1.340 -0.090 1.430 6750 ---- ---- 1.240 1.240 1.590 -0.090 1.680 6775 ---- ---- 1.490 1.490 1.840 -0.090 1.930 6800 ---- ---- 1.740 1.740 2.090 -0.090 2.180 6825 ---- ---- 1.990 1.990 2.340 -0.090 2.430 6850 ---- ---- 2.240 2.240 2.590 -0.090 2.680 6875 ---- ---- 2.490 2.490 2.840 -0.090 2.930 6900 ---- ---- 2.740 2.740 3.090 -0.090 3.180 6950 ---- ---- 3.240 3.240 3.590 -0.090 3.680 7000 ---- ---- 3.740 3.740 4.090 -0.090 4.180 7050 ---- ---- 4.240 4.240 4.590 -0.090 4.680 7100 ---- ---- 4.740 4.740 5.090 -0.090 5.180 7150 ---- ---- 5.240 5.240 5.590 -0.090 5.680 7200 ---- ---- 5.740 5.740 6.090 -0.090 6.180 7250 ---- ---- 6.240 6.240 6.590 -0.090 6.680 7300 ---- ---- 6.740 6.740 7.090 -0.090 7.180 TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.890 ---- ---- 6050 ---- ---- ---- ---- 5.390 ---- ---- 6100 ---- ---- ---- ---- 4.900 ---- ---- 6150 ---- ---- ---- ---- 4.400 ---- ---- 6200 ---- ---- ---- ---- 3.900 ---- ---- 6250 ---- ---- ---- 3.390 3.400 ---- ---- 6300 ---- ---- ---- 2.900 2.910 ---- ---- 6350 ---- ---- ---- 2.410 2.420 ---- ---- 6375 ---- ---- ---- 2.160 2.180 ---- ---- 6400 ---- ---- ---- 1.920 1.940 ---- ---- 6425 ---- ---- ---- 1.690 1.710 ---- ---- 6450 ---- ---- ---- 1.470 1.480 ---- ---- 6475 ---- ---- ---- 1.250 1.270 ---- ---- 6500 ---- ---- ---- 1.050 1.060 ---- ---- 6525 ---- ---- ---- 0.870 0.880 ---- ---- 6550 ---- ---- ---- 0.700 0.710 ---- ---- 6575 ---- ---- ---- 0.550 0.560 ---- ---- 6600 ---- ---- ---- 0.430 0.430 ---- ---- 6625 ---- ---- ---- 0.330 0.320 ---- ---- 6650 ---- ---- ---- 0.250 0.240 ---- ---- 6675 ---- ---- ---- 0.180 0.170 ---- ---- 6700 ---- ---- ---- 0.130 0.120 ---- ---- 6725 ---- ---- ---- 0.090 0.080 ---- ---- 6750 ---- ---- ---- 0.060 0.060 ---- ---- 6775 ---- ---- ---- 0.050 0.040 ---- ---- 6800 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- ---- 0.025 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.015 ---- ---- 6375 ---- ---- ---- 0.030 0.025 ---- ---- 6400 ---- ---- ---- 0.030 0.040 ---- ---- 6425 ---- ---- ---- 0.040 0.060 ---- ---- 6450 ---- ---- ---- 0.060 0.080 ---- ---- 6475 ---- ---- ---- 0.080 0.110 ---- ---- 6500 ---- ---- ---- 0.110 0.160 ---- ---- 6525 ---- ---- ---- 0.150 0.220 ---- ---- 6550 ---- ---- ---- 0.210 0.310 ---- ---- 6575 ---- ---- ---- 0.280 0.410 ---- ---- 6600 ---- ---- ---- 0.370 0.530 ---- ---- 6625 ---- ---- ---- 0.480 0.670 ---- ---- 6650 ---- ---- ---- 0.610 0.830 ---- ---- 6675 ---- ---- ---- 0.770 1.010 ---- ---- 6700 ---- ---- ---- 0.940 1.210 ---- ---- 6725 ---- ---- ---- 1.130 1.430 ---- ---- 6750 ---- ---- ---- 1.340 1.650 ---- ---- 6775 ---- ---- ---- 1.560 1.880 ---- ---- 6800 ---- ---- ---- 1.790 2.120 ---- ---- 6850 ---- ---- ---- 2.260 2.600 ---- ---- 6900 ---- ---- ---- 2.750 3.100 ---- ---- 6950 ---- ---- ---- 3.250 3.590 ---- ---- 7000 ---- ---- ---- ---- 4.090 ---- ---- 7050 ---- ---- ---- ---- 4.590 ---- ---- 7100 ---- ---- ---- ---- 5.090 ---- ---- 7150 ---- ---- ---- ---- 5.580 ---- ---- TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- 6.650 ---- 6.650 6.400 0.090 6.310 6000 ---- 6.150 ---- 6.150 5.900 0.090 5.810 6050 ---- 5.700 ---- 5.700 5.400 0.090 5.310 6100 ---- 5.200 ---- 5.200 4.900 0.080 4.820 6150 ---- 4.700 ---- 4.700 4.400 0.080 4.320 6200 ---- 4.200 ---- 4.200 3.900 0.080 3.820 6250 ---- 3.700 ---- 3.700 3.400 0.080 3.320 6300 ---- 3.200 ---- 3.200 2.900 0.080 2.820 6350 ---- 2.700 ---- 2.700 2.400 0.080 2.320 6375 ---- 2.450 ---- 2.450 2.150 0.080 2.070 6400 ---- 2.200 ---- 2.200 1.900 0.080 1.820 6425 ---- 2.020 ---- 2.020 1.660 0.080 1.580 6450 ---- 1.780 ---- 1.780 1.410 0.080 1.330 6475 ---- 1.520 ---- 1.520 1.170 0.070 1.100 6500 ---- 1.290 ---- 1.290 0.940 0.070 0.870 6525 ---- 1.050 ---- 1.050 0.720 0.060 0.660 6550 ---- 0.830 ---- 0.830 0.520 0.040 0.480 6575 ---- 0.610 ---- 0.610 0.360 0.040 0.320 6600 ---- 0.430 ---- 0.430 0.230 0.030 0.200 6625 ---- 0.300 ---- 0.300 0.140 0.010 0.130 6650 ---- 0.170 ---- 0.170 0.070 0.000 0.070 6675 ---- 0.110 ---- 0.110 0.035 -0.005 0.040 6700 ---- 0.050 ---- 0.050 0.015 -0.005 0.020 6725 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6500 ---- ---- 0.020 0.020 0.035 -0.015 0.050 6525 ---- ---- 0.035 0.035 0.070 -0.030 0.100 1 1 6550 ---- ---- 0.060 0.060 0.120 -0.040 0.160 6575 ---- ---- 0.100 0.100 0.200 -0.050 0.250 6600 ---- ---- 0.170 0.170 0.320 -0.060 0.380 6625 ---- ---- 0.270 0.270 0.480 -0.070 0.550 6650 ---- ---- 0.410 0.410 0.670 -0.080 0.750 6675 ---- ---- 0.590 0.590 0.880 -0.090 0.970 6700 ---- ---- 0.780 0.780 1.110 -0.090 1.200 6725 ---- ---- 1.010 1.010 1.350 -0.090 1.440 6750 ---- ---- 1.240 1.240 1.600 -0.080 1.680 6775 ---- ---- 1.480 1.480 1.840 -0.090 1.930 6800 ---- ---- 1.730 1.730 2.090 -0.090 2.180 6850 ---- ---- 2.300 2.300 2.590 -0.090 2.680 6900 ---- ---- 2.790 2.790 3.090 -0.090 3.180 6950 ---- ---- 3.290 3.290 3.590 -0.090 3.680 7000 ---- ---- 3.790 3.790 4.090 -0.090 4.180 7050 ---- ---- 4.290 4.290 4.590 -0.090 4.680 7100 ---- ---- 4.790 4.790 5.090 -0.080 5.170 7150 ---- ---- 5.290 5.290 5.590 -0.080 5.670 7200 ---- ---- 5.790 5.790 6.090 -0.080 6.170 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.390 0.080 6.310 6000 ---- ---- ---- ---- 5.890 0.080 5.810 6050 ---- ---- ---- ---- 5.390 0.080 5.310 6100 ---- ---- ---- ---- 4.900 0.090 4.810 6150 ---- ---- ---- ---- 4.400 0.090 4.310 6200 ---- 3.950 ---- 3.890 3.900 0.090 3.810 6250 ---- 3.770 ---- 3.770 3.400 0.080 3.320 6300 ---- 3.270 ---- 3.270 2.910 0.090 2.820 6350 ---- 2.770 ---- 2.770 2.420 0.080 2.340 6375 ---- 2.530 ---- 2.530 2.180 0.080 2.100 6400 ---- 2.280 ---- 2.280 1.940 0.070 1.870 6425 ---- 2.050 ---- 2.050 1.710 0.070 1.640 6450 ---- 1.820 ---- 1.820 1.490 0.070 1.420 6475 ---- 1.600 ---- 1.600 1.280 0.070 1.210 6500 ---- 1.370 ---- 1.370 1.080 0.060 1.020 6525 ---- 1.170 ---- 1.170 0.890 0.050 0.840 6550 ---- 0.970 ---- 0.970 0.720 0.050 0.670 6575 ---- 0.800 ---- 0.800 0.570 0.040 1 0.530 1 6600 ---- 0.650 ---- 0.650 0.440 0.030 0.410 6625 ---- 0.510 ---- 0.510 0.340 0.030 1 0.310 1 6650 ---- 0.390 ---- 0.390 0.250 0.020 0.230 6675 ---- 0.290 ---- 0.290 0.180 0.010 0.170 6700 ---- 0.210 ---- 0.210 0.130 0.010 0.120 6725 ---- 0.150 ---- 0.150 0.090 0.010 0.080 6750 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1 1 6775 ---- 0.070 ---- 0.070 0.040 0.000 0.040 6800 ---- 0.045 ---- 0.045 0.030 0.005 0.025 6825 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6850 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6400 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6425 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6450 ---- ---- 0.060 0.060 0.090 -0.010 0.100 6475 ---- ---- 0.080 0.080 0.120 -0.030 0.150 6500 ---- ---- 0.110 0.110 0.170 -0.030 0.200 6525 ---- ---- 0.160 0.160 0.240 -0.030 0.270 6550 ---- ---- 0.210 0.210 0.320 -0.030 0.350 6575 ---- ---- 0.290 0.290 0.420 -0.040 0.460 6600 ---- ---- 0.380 0.380 0.540 -0.050 0.590 6625 ---- ---- 0.480 0.480 0.680 -0.060 0.740 6650 ---- ---- 0.620 0.620 0.850 -0.060 0.910 6675 ---- ---- 0.770 0.770 1.030 -0.060 1.090 6700 ---- ---- 0.950 0.950 1.220 -0.070 1.290 6725 ---- ---- 1.140 1.140 1.430 -0.080 1.510 6750 ---- ---- 1.330 1.330 1.650 -0.080 1.730 6775 ---- ---- 1.560 1.560 1.880 -0.080 1.960 6800 ---- ---- 1.770 1.770 2.120 -0.080 2.200 6825 ---- ---- 2.010 2.010 2.360 -0.080 2.440 6850 ---- ---- 2.250 2.250 2.600 -0.090 2.690 6875 ---- ---- 2.500 2.500 2.850 -0.080 2.930 6900 ---- ---- 2.730 2.730 3.090 -0.090 3.180 6925 ---- ---- 2.980 2.980 3.340 -0.090 3.430 6950 ---- ---- 3.230 3.230 3.590 -0.080 3.670 7000 ---- ---- 3.800 3.800 4.090 -0.080 4.170 7050 ---- ---- ---- ---- 4.590 -0.080 4.670 7100 ---- ---- ---- ---- 5.080 -0.090 5.170 7150 ---- ---- ---- ---- 5.580 -0.090 5.670 7200 ---- ---- ---- ---- 6.080 -0.090 6.170 7250 ---- ---- ---- ---- 6.580 -0.090 6.670 7300 ---- ---- ---- ---- 7.080 -0.080 7.160 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.390 0.090 6.300 6000 ---- ---- ---- ---- 5.890 0.090 5.800 6050 ---- ---- ---- ---- 5.390 0.090 5.300 6100 ---- 4.840 ---- 4.840 4.890 0.090 4.800 6150 ---- 4.750 ---- 4.750 4.390 0.080 4.310 6200 ---- 4.260 ---- 4.260 3.900 0.090 3.810 6250 ---- 3.760 ---- 3.760 3.410 0.090 3.320 6300 ---- 3.270 ---- 3.270 2.920 0.080 2.840 6350 ---- 2.790 ---- 2.790 2.440 0.070 2.370 6375 ---- 2.550 ---- 2.550 2.210 0.070 2.140 6400 ---- 2.320 ---- 2.320 1.980 0.060 1.920 6425 ---- 2.080 ---- 2.080 1.760 0.060 1.700 6450 ---- 1.860 ---- 1.860 1.550 0.060 1.490 6475 ---- 1.650 ---- 1.650 1.350 0.060 1.290 6500 ---- 1.440 ---- 1.440 1.160 0.060 1.100 6525 ---- 1.240 ---- 1.240 0.980 0.050 0.930 6550 ---- 1.060 ---- 1.060 0.820 0.040 0.780 6575 ---- 0.900 ---- 0.900 0.680 0.040 0.640 6600 ---- 0.750 ---- 0.750 0.550 0.030 0.520 6625 ---- 0.610 ---- 0.610 0.440 0.030 1 0.410 6650 ---- 0.490 ---- 0.490 0.340 0.020 0.320 6675 ---- 0.390 ---- 0.390 0.260 0.010 1 0.250 6700 ---- 0.300 ---- 0.300 0.200 0.010 0.190 6725 ---- 0.230 ---- 0.230 0.150 0.000 0.150 6750 ---- 0.170 ---- 0.170 0.110 0.000 0.110 6775 ---- 0.120 ---- 0.120 0.080 0.000 0.080 6800 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6850 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6900 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6350 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6375 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6400 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6425 ---- ---- 0.080 0.080 0.110 -0.030 0.140 6450 ---- ---- 0.110 0.110 0.150 -0.020 0.170 6475 ---- ---- 0.140 0.140 0.200 -0.020 0.220 6500 ---- ---- 0.190 0.190 0.260 -0.020 0.280 2 6525 ---- ---- 0.240 0.240 0.330 -0.030 0.360 6550 ---- ---- 0.300 0.300 0.420 -0.040 0.460 6575 ---- ---- 0.390 0.390 0.530 -0.040 0.570 6600 ---- ---- 0.480 0.480 0.650 -0.050 0.700 6625 ---- ---- 0.590 0.590 0.780 -0.060 0.840 6650 ---- ---- 0.720 0.720 0.940 -0.060 1.000 6675 ---- ---- 0.870 0.870 1.110 -0.070 1.180 6700 ---- ---- 1.030 1.030 1.290 -0.080 1.370 6725 ---- ---- 1.210 1.210 1.490 -0.080 1.570 6750 ---- ---- 1.400 1.400 1.700 -0.080 1.780 6775 ---- ---- 1.600 1.600 1.920 -0.080 2.000 6800 ---- ---- 1.830 1.830 2.150 -0.080 2.230 6850 ---- ---- 2.270 2.270 2.620 -0.080 2.700 6900 ---- ---- 2.750 2.750 3.100 -0.080 3.180 6950 ---- ---- 3.240 3.240 3.590 -0.090 3.680 7000 ---- ---- 3.730 3.730 4.090 -0.080 4.170 7050 ---- ---- 4.230 4.230 4.580 -0.090 4.670 7100 ---- ---- ---- ---- 5.080 -0.080 5.160 7150 ---- ---- ---- ---- 5.580 -0.080 5.660 7200 ---- ---- ---- ---- 6.080 -0.080 6.160 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- 6.760 ---- 6.760 6.600 0.280 6.320 6000 ---- 6.260 ---- 6.260 6.100 0.280 5.820 6050 ---- 5.760 ---- 5.760 5.600 0.280 5.320 6100 ---- 5.260 ---- 5.260 5.100 0.280 4.820 6150 ---- 4.760 ---- 4.760 4.600 0.280 4.320 6200 ---- 4.260 ---- 4.260 4.100 0.280 3.820 6250 ---- 3.760 ---- 3.760 3.600 0.280 3.320 6300 ---- 3.260 ---- 3.260 3.100 0.280 2.820 6350 ---- 2.760 ---- 2.760 2.600 0.280 2.320 6375 ---- 2.510 ---- 2.510 2.350 0.280 2.070 6400 ---- 2.260 ---- 2.260 2.100 0.280 1.820 6425 ---- 2.010 ---- 2.010 1.850 0.280 1.570 6450 ---- 1.760 ---- 1.760 1.600 0.280 1.320 6475 ---- 1.510 ---- 1.510 1.350 0.280 1.070 6500 ---- 1.260 ---- 1.260 1.100 0.280 0.820 6525 ---- 1.010 ---- 1.010 0.850 0.280 0.570 6550 ---- 0.760 ---- 0.760 0.600 0.260 0.340 6575 ---- 0.510 ---- 0.510 0.350 0.200 0.150 6600 ---- 0.260 ---- 0.260 0.100 0.050 2 0.050 2 240 6625 ---- 0.040 ---- 0.040 0.000 -0.010 0.010 1 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 535 6550 ---- ---- 0.015 0.015 0.000 -0.025 0.025 77 6575 ---- ---- 0.015 0.015 0.000 -0.080 0.080 15 6600 ---- ---- 0.015 0.015 0.000 -0.230 0.230 6625 ---- ---- 0.025 0.025 0.150 -0.290 0.440 6650 ---- ---- 0.240 0.240 0.400 -0.280 0.680 1 6675 ---- ---- 0.490 0.490 0.650 -0.280 0.930 6700 ---- ---- 0.740 0.740 0.900 -0.280 1.180 1 6725 ---- ---- 0.990 0.990 1.150 -0.280 1.430 6750 ---- ---- 1.240 1.240 1.400 -0.280 1.680 6775 ---- ---- 1.490 1.490 1.650 -0.280 1.930 6800 ---- ---- 1.740 1.740 1.900 -0.280 2.180 6825 ---- ---- 1.990 1.990 2.150 -0.280 2.430 6850 ---- ---- 2.240 2.240 2.400 -0.280 2.680 6875 ---- ---- 2.490 2.490 2.650 -0.280 2.930 6900 ---- ---- 2.740 2.740 2.900 -0.280 3.180 6925 ---- ---- 2.990 2.990 3.150 -0.280 3.430 6950 ---- ---- 3.240 3.240 3.400 -0.280 3.680 6975 ---- ---- 3.490 3.490 3.650 -0.280 3.930 7000 ---- ---- 3.740 3.740 3.900 -0.280 4.180 7025 ---- ---- 3.990 3.990 4.150 -0.280 4.430 7050 ---- ---- 4.240 4.240 4.400 -0.280 4.680 7100 ---- ---- 4.740 4.740 4.900 -0.280 5.180 7150 ---- ---- 5.240 5.240 5.400 -0.280 5.680 7200 ---- ---- 5.740 5.740 5.900 -0.280 6.180 7250 ---- ---- 6.240 6.240 6.400 -0.280 6.680 7300 ---- ---- 6.740 6.740 6.900 -0.280 7.180 7350 ---- ---- 7.240 7.240 7.400 -0.280 7.680 7400 ---- ---- 7.740 7.740 7.900 -0.280 8.180 7450 ---- ---- 8.240 8.240 8.400 -0.280 8.680 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.400 0.090 6.310 6000 ---- 5.860 ---- ---- 5.900 0.090 5.810 6050 ---- 5.700 ---- 5.700 5.400 0.090 5.310 6100 ---- 5.200 ---- 5.200 4.900 0.090 4.810 6150 ---- 4.700 ---- 4.700 4.400 0.080 4.320 6200 ---- 4.200 ---- 4.200 3.900 0.080 3.820 6250 ---- 3.700 ---- 3.700 3.400 0.080 3.320 6300 ---- 3.200 ---- 3.200 2.900 0.080 2.820 6350 ---- 2.700 ---- 2.700 2.400 0.080 2.320 6375 ---- 2.450 ---- 2.440 2.150 0.080 2.070 6400 ---- 2.270 ---- 2.270 1.910 0.080 1.830 6425 ---- 2.020 ---- 2.020 1.660 0.080 1.580 6450 ---- 1.770 ---- 1.770 1.420 0.070 1.350 6475 ---- 1.540 ---- 1.540 1.180 0.060 1.120 6500 ---- 1.300 ---- 1.300 0.960 0.060 0.900 6525 ---- 1.060 ---- 1.060 0.750 0.050 0.700 6550 ---- 0.850 ---- 0.850 0.560 0.040 0.520 6575 ---- 0.650 ---- 0.650 0.400 0.040 0.360 6600 ---- 0.470 ---- 0.470 0.270 0.030 0.240 6625 ---- 0.330 ---- 0.330 0.170 0.010 0.160 6650 ---- 0.210 ---- 0.210 0.100 0.000 0.100 6675 ---- 0.130 ---- 0.130 0.060 0.010 0.050 1 6700 ---- 0.070 ---- 0.070 0.035 0.005 0.030 6725 0.035 0.040 0.025 0.025 0.020 0.005 1 0.015 3 4 6750 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6475 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6500 ---- ---- 0.030 0.030 0.060 -0.020 0.080 6525 ---- ---- 0.050 0.050 0.100 -0.030 0.130 6550 ---- ---- 0.080 0.080 0.160 -0.040 0.200 6575 ---- ---- 0.140 0.140 0.240 -0.060 0.300 6600 ---- ---- 0.200 0.200 0.360 -0.060 0.420 6625 ---- ---- 0.310 0.310 0.520 -0.070 0.590 6650 ---- ---- 0.450 0.450 0.700 -0.070 0.770 6675 ---- ---- 0.620 0.620 0.910 -0.070 0.980 6700 ---- ---- 0.810 0.810 1.130 -0.080 1.210 6725 ---- ---- 1.020 1.020 1.360 -0.080 1.440 6750 ---- ---- 1.250 1.250 1.600 -0.090 1.690 6775 ---- ---- 1.500 1.500 1.850 -0.080 1.930 6800 ---- ---- 1.730 1.730 2.090 -0.090 2.180 6825 ---- ---- 1.990 1.990 2.340 -0.090 2.430 6850 ---- ---- 2.230 2.230 2.590 -0.090 2.680 6875 ---- ---- 2.550 2.550 2.840 -0.090 2.930 6900 ---- ---- 2.790 2.790 3.090 -0.090 3.180 6925 ---- ---- 3.040 3.040 3.340 -0.090 3.430 6950 ---- ---- 3.290 3.290 3.590 -0.090 3.680 7000 ---- ---- 3.790 3.790 4.090 -0.090 4.180 7050 ---- ---- 4.290 4.290 4.590 -0.080 4.670 7100 ---- ---- 4.790 4.790 5.090 -0.080 5.170 7150 ---- ---- 5.290 5.290 5.590 -0.080 5.670 7200 ---- ---- 5.780 5.780 6.090 -0.080 6.170 7250 ---- ---- ---- ---- 6.590 -0.080 6.670 7300 ---- ---- ---- ---- 7.090 -0.080 7.170 7350 ---- ---- ---- ---- 7.590 -0.080 7.670 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.720 ---- 10.720 10.280 0.450 9.830 1175 ---- 10.220 ---- 10.220 9.780 0.450 9.330 1180 ---- 9.730 ---- 9.730 9.280 0.450 8.830 1185 ---- 9.230 ---- 9.230 8.780 0.450 8.330 1190 ---- 8.730 ---- 8.730 8.280 0.450 7.830 1195 ---- 8.230 ---- 8.230 7.780 0.450 7.330 1200 ---- 7.730 ---- 7.730 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.780 0.450 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.450 5.830 1215 ---- 6.230 ---- 6.230 5.780 0.450 5.330 1220 ---- 5.730 ---- 5.730 5.280 0.450 4.830 1225 ---- 5.240 ---- 5.240 4.780 0.450 4.330 1230 ---- 4.740 ---- 4.740 4.280 0.440 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.440 3.350 1240 ---- 3.750 ---- 3.750 3.300 0.430 2.870 1242 ---- 3.500 ---- 3.500 3.050 0.420 2.630 1245 ---- 3.260 ---- 3.260 2.810 0.420 2.390 1247 ---- 3.010 ---- 3.010 2.570 0.410 2.160 1250 ---- 2.770 ---- 2.770 2.330 0.390 1.940 1252 ---- 2.530 ---- 2.530 2.100 0.380 1.720 1255 ---- 2.300 ---- 2.300 1.880 0.360 1.520 1257 ---- 2.070 ---- 2.070 1.660 0.340 1.320 1260 ---- 1.850 ---- 1.850 1.460 0.330 1.130 1262 ---- 1.630 ---- 1.630 1.260 0.300 0.960 1265 ---- 1.430 ---- 1.430 1.080 0.270 0.810 1267 ---- 1.230 ---- 1.230 0.910 0.250 0.660 1270 ---- 1.050 ---- 1.050 0.760 0.220 0.540 1272 ---- 0.890 ---- 0.890 0.620 0.190 0.430 1275 0.580 0.740 0.580 0.740 0.500 0.160 4 0.340 2 1277 ---- 0.610 ---- 0.610 0.390 0.130 5 0.260 80 81 1280 ---- 0.490 ---- 0.490 0.310 0.110 12 0.200 1 1282 ---- 0.390 ---- 0.390 0.240 0.090 0.150 1 1285 0.200 0.300 0.200 0.300 0.180 0.060 1 0.120 2 1287 ---- 0.230 ---- 0.230 0.130 0.040 12 0.090 1290 ---- 0.170 ---- 0.170 0.100 0.040 0.060 1292 ---- 0.120 ---- 0.120 0.080 0.030 0.050 1295 ---- 0.090 ---- 0.090 0.050 0.020 0.030 232 1297 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1300 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 232 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 4 1247 0.030 0.030 0.030 0.030 0.030 -0.050 26 0.080 1250 ---- ---- 0.040 0.040 0.050 -0.050 0.100 1252 ---- ---- 0.060 0.060 0.070 -0.060 12 0.130 1255 ---- ---- 0.070 0.070 0.090 -0.090 0.180 1257 ---- ---- 0.090 0.090 0.120 -0.110 0.230 1260 ---- ---- 0.110 0.110 0.170 -0.120 0.290 1 1262 ---- ---- 0.140 0.140 0.220 -0.150 12 0.370 1265 ---- ---- 0.190 0.190 0.290 -0.180 0.470 1267 ---- ---- 0.240 0.240 0.370 -0.200 0.570 1270 ---- ---- 0.310 0.310 0.470 -0.230 0.700 4 5 1272 ---- ---- 0.390 0.390 0.580 -0.260 0.840 1 1275 ---- ---- 0.490 0.490 0.710 -0.290 1.000 1277 ---- ---- 0.610 0.610 0.850 -0.320 1.170 1280 ---- ---- 0.760 0.760 1.020 -0.340 1.360 1282 ---- ---- 0.910 0.910 1.190 -0.370 1.560 1285 ---- ---- 1.070 1.070 1.390 -0.380 1.770 1287 ---- ---- 1.250 1.250 1.590 -0.400 1.990 1290 ---- ---- 1.430 1.430 1.810 -0.410 2.220 1292 ---- ---- 1.640 1.640 2.030 -0.420 2.450 1295 ---- ---- 1.850 1.850 2.260 -0.430 2.690 1297 ---- ---- 2.080 2.080 2.500 -0.430 2.930 1300 ---- ---- 2.310 2.310 2.730 -0.440 3.170 1305 ---- ---- 2.780 2.780 3.220 -0.440 3.660 1310 ---- ---- 3.270 3.270 3.710 -0.440 4.150 1315 ---- ---- 3.770 3.770 4.200 -0.450 4.650 1320 ---- ---- 4.260 4.260 4.700 -0.450 5.150 1325 ---- ---- 4.760 4.760 5.200 -0.450 5.650 1330 ---- ---- 5.260 5.260 5.700 -0.450 6.150 1335 ---- ---- 5.760 5.760 6.200 -0.450 6.650 1340 ---- ---- 6.260 6.260 6.700 -0.450 7.150 1345 ---- ---- 6.750 6.750 7.200 -0.450 7.650 1350 ---- ---- 7.250 7.250 7.700 -0.450 8.150 1355 ---- ---- 7.750 7.750 8.200 -0.450 8.650 1360 ---- ---- 8.250 8.250 8.700 -0.450 9.150 1365 ---- ---- 8.750 8.750 9.200 -0.450 9.650 1370 ---- ---- 9.250 9.250 9.700 -0.450 10.150 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.700 ---- 10.700 10.260 0.450 9.810 1175 ---- 10.210 ---- 10.210 9.760 0.450 9.310 1180 ---- 9.710 ---- 9.710 9.260 0.450 8.810 1185 ---- 9.210 ---- 9.210 8.760 0.450 8.310 1190 ---- 8.710 ---- 8.710 8.260 0.450 7.810 1195 ---- 8.220 ---- 8.220 7.760 0.450 7.310 1200 ---- 7.720 ---- 7.720 7.270 0.450 6.820 1205 ---- 7.230 ---- 7.230 6.770 0.440 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.450 5.830 1215 ---- 6.240 ---- 6.240 5.780 0.440 5.340 1220 ---- 5.740 ---- 5.740 5.290 0.440 4.850 1225 ---- 5.250 ---- 5.250 4.800 0.430 4.370 1230 ---- 4.760 ---- 4.760 4.310 0.420 3.890 1235 ---- 4.280 ---- 4.280 3.840 0.410 3.430 1240 ---- 3.800 ---- 3.800 3.370 0.400 2.970 1242 ---- 3.560 ---- 3.560 3.140 0.390 2.750 1245 ---- 3.330 ---- 3.330 2.910 0.370 2.540 1247 ---- 3.100 ---- 3.100 2.690 0.360 2.330 1250 ---- 2.880 ---- 2.880 2.480 0.350 2.130 1252 ---- 2.660 ---- 2.660 2.270 0.340 1.930 1255 ---- 2.450 ---- 2.450 2.070 0.330 1.740 1257 ---- 2.240 ---- 2.240 1.880 0.310 1.570 1260 ---- 2.040 ---- 2.040 1.700 0.300 1.400 1262 ---- 1.850 ---- 1.850 1.520 0.280 1.240 1265 ---- 1.670 ---- 1.670 1.360 0.260 1.100 1267 ---- 1.490 ---- 1.490 1.200 0.240 0.960 1270 ---- 1.330 ---- 1.330 1.050 0.210 0.840 1272 ---- 1.180 ---- 1.180 0.920 0.200 0.720 1275 ---- 1.030 ---- 1.030 0.800 0.180 0.620 1277 ---- 0.900 ---- 0.900 0.690 0.160 0.530 1280 ---- 0.780 ---- 0.780 0.580 0.140 0.440 1282 ---- 0.670 ---- 0.670 0.490 0.120 0.370 1285 ---- 0.570 ---- 0.570 0.420 0.110 0.310 1287 ---- 0.480 ---- 0.480 0.350 0.090 0.260 1290 ---- 0.400 ---- 0.400 0.290 0.080 0.210 1292 ---- 0.330 ---- 0.330 0.240 0.070 0.170 119 1295 ---- 0.280 ---- 0.280 0.190 0.050 0.140 113 1300 ---- 0.180 ---- 0.180 0.130 0.040 0.090 1305 ---- 0.120 ---- 0.120 0.090 0.030 0.060 1310 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1315 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1235 ---- ---- 0.060 0.060 0.060 -0.040 0.100 232 1240 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1242 ---- ---- 0.090 0.090 0.110 -0.060 0.170 1245 ---- ---- 0.110 0.110 0.130 -0.080 0.210 1247 ---- ---- 0.120 0.120 0.160 -0.090 0.250 1250 ---- ---- 0.150 0.150 0.190 -0.100 0.290 1252 ---- ---- 0.180 0.180 0.240 -0.110 0.350 1255 ---- ---- 0.220 0.220 0.290 -0.120 30 0.410 1257 ---- ---- 0.250 0.250 0.340 -0.140 0.480 1260 ---- ---- 0.300 0.300 0.410 -0.150 0.560 1262 ---- ---- 0.360 0.360 0.480 -0.180 0.660 1265 ---- ---- 0.420 0.420 0.570 -0.190 30 0.760 1 1267 ---- ---- 0.500 0.500 0.660 -0.210 0.870 1270 ---- ---- 0.580 0.580 0.770 -0.230 1.000 1272 ---- ---- 0.670 0.670 0.880 -0.250 1.130 1275 0.890 0.890 0.780 1.040 1.010 -0.270 50 1.280 1277 ---- ---- 0.890 0.890 1.140 -0.290 1.430 1280 ---- ---- 1.040 1.040 1.290 -0.310 1.600 1282 ---- ---- 1.180 1.180 1.450 -0.330 1.780 1285 ---- ---- 1.330 1.330 1.620 -0.350 1.970 1287 ---- ---- 1.500 1.500 1.800 -0.360 2.160 1290 ---- ---- 1.670 1.670 1.990 -0.380 2.370 1292 ---- ---- 1.850 1.850 2.190 -0.390 2.580 1295 ---- ---- 2.030 2.030 2.400 -0.390 2.790 1300 ---- ---- 2.440 2.440 2.830 -0.410 3.240 1305 ---- ---- 2.880 2.880 3.280 -0.430 3.710 1310 ---- ---- 3.330 3.330 3.750 -0.430 4.180 1315 ---- ---- 3.800 3.800 4.230 -0.440 4.670 1320 ---- ---- 4.280 4.280 4.710 -0.450 5.160 1325 ---- ---- 4.770 4.770 5.200 -0.450 5.650 1330 ---- ---- 5.260 5.260 5.700 -0.440 6.140 1335 ---- ---- 5.760 5.760 6.190 -0.450 6.640 1340 ---- ---- 6.250 6.250 6.690 -0.440 7.130 1345 ---- ---- 6.750 6.750 7.190 -0.440 7.630 1350 ---- ---- 7.240 7.240 7.680 -0.450 8.130 1355 ---- ---- 7.740 7.740 8.180 -0.450 8.630 1360 ---- ---- 8.240 8.240 8.680 -0.450 9.130 1365 ---- ---- 8.730 8.730 9.180 -0.450 9.630 1370 ---- ---- 9.230 9.230 9.680 -0.440 10.120 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.740 ---- 10.740 10.290 0.450 9.840 1175 ---- 10.240 ---- 10.240 9.790 0.450 9.340 1180 ---- 9.740 ---- 9.740 9.290 0.450 8.840 1185 ---- 9.240 ---- 9.240 8.790 0.450 8.340 1190 ---- 8.740 ---- 8.740 8.290 0.450 7.840 1195 ---- 8.240 ---- 8.240 7.790 0.450 7.340 1200 ---- 7.740 ---- 7.740 7.290 0.450 6.840 1205 ---- 7.240 ---- 7.240 6.790 0.450 6.340 1210 ---- 6.740 ---- 6.740 6.290 0.450 5.840 1215 ---- 6.240 ---- 6.240 5.790 0.450 5.340 1220 ---- 5.740 ---- 5.740 5.290 0.450 4.840 1225 ---- 5.240 ---- 5.240 4.790 0.450 4.340 1230 ---- 4.740 ---- 4.740 4.290 0.450 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.450 3.340 1240 ---- 3.740 ---- 3.740 3.290 0.450 2.840 1242 ---- 3.490 ---- 3.490 3.040 0.450 2.590 1245 ---- 3.240 ---- 3.240 2.790 0.450 2.340 1247 ---- 2.990 ---- 2.990 2.540 0.450 2.090 1250 ---- 2.740 ---- 2.740 2.290 0.450 1.840 1252 ---- 2.490 ---- 2.490 2.040 0.440 1.600 1255 ---- 2.240 ---- 2.240 1.790 0.430 1.360 1257 ---- 1.990 ---- 1.990 1.540 0.410 1.130 1260 ---- 1.750 ---- 1.750 1.300 0.390 0.910 1262 ---- 1.500 ---- 1.500 1.060 0.360 0.700 1265 ---- 1.260 ---- 1.260 0.830 0.310 0.520 1267 ---- 1.030 ---- 1.030 0.620 0.250 0.370 1270 ---- 0.800 ---- 0.800 0.440 0.190 0.250 100 1272 0.440 0.600 0.440 0.600 0.290 0.130 5 0.160 25 1275 0.270 0.430 0.150 0.150 0.180 0.090 12 0.090 8 250 1277 0.300 0.300 0.300 0.090 0.100 0.050 2 0.050 1 1280 0.100 0.180 0.060 0.060 0.050 0.020 5 0.030 3 9 1282 0.040 0.100 0.040 0.040 0.030 0.020 2 0.010 2 3 1285 0.030 0.050 0.010 0.050 0.010 0.000 4 0.010 1287 ---- 0.020 ---- 0.020 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 6 1305 ---- ---- ---- ---- 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.200 ---- 10.200 9.750 0.450 9.300 1180 ---- 9.700 ---- 9.700 9.250 0.450 8.800 1185 ---- 9.210 ---- 9.210 8.750 0.450 8.300 1190 ---- 8.710 ---- 8.710 8.250 0.440 7.810 1195 ---- 8.210 ---- 8.210 7.760 0.440 7.320 1200 ---- 7.720 ---- 7.720 7.270 0.450 6.820 1205 ---- 7.230 ---- 7.230 6.770 0.440 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.440 5.840 1215 ---- 6.240 ---- 6.240 5.790 0.430 5.360 1220 ---- 5.750 ---- 5.750 5.300 0.430 4.870 1225 ---- 5.260 ---- 5.260 4.820 0.420 4.400 1230 ---- 4.770 ---- 4.770 4.340 0.410 3.930 1235 ---- 4.300 ---- 4.300 3.870 0.400 3.470 1240 ---- 3.830 ---- 3.830 3.410 0.390 3.020 1245 ---- 3.370 ---- 3.370 2.970 0.370 2.600 1247 ---- ---- ---- 2.700 2.750 ---- ---- 1250 ---- 2.930 ---- 2.930 2.550 0.350 2.200 1252 ---- 2.720 ---- 2.720 2.340 0.330 2.010 1255 ---- 2.510 ---- 2.510 2.150 0.320 1.830 1257 ---- 2.310 ---- 2.310 1.960 0.300 1.660 1260 ---- 2.120 ---- 2.120 1.780 0.280 1.500 1262 ---- 1.930 ---- 1.930 1.610 0.270 1.340 1265 ---- 1.750 ---- 1.750 1.450 0.250 1.200 1267 ---- 1.580 ---- 1.580 1.300 0.240 1.060 1270 ---- 1.420 ---- 1.420 1.150 0.210 0.940 1272 ---- 1.270 ---- 1.270 1.020 0.200 0.820 1275 ---- 1.130 ---- 1.130 0.900 0.180 0.720 1277 ---- 1.000 ---- 1.000 0.780 0.160 0.620 1280 0.800 0.870 0.800 0.870 0.680 0.140 1 0.540 1282 ---- 0.760 ---- 0.760 0.590 0.130 0.460 1285 ---- 0.660 ---- 0.660 0.500 0.110 0.390 1287 ---- 0.570 ---- 0.570 0.430 0.100 0.330 1290 ---- 0.490 ---- 0.490 0.360 0.080 0.280 1295 ---- 0.350 ---- 0.350 0.260 0.060 0.200 1300 ---- 0.240 ---- 0.240 0.180 0.040 0.140 112 112 1305 0.130 0.170 0.130 0.150 0.130 0.030 123 0.100 1310 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1315 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1320 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 45 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 50 122 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 320 1252 ---- ---- ---- ---- -0.010 0.010 1 1255 ---- ---- 0.010 0.010 -0.020 0.020 17 1257 ---- ---- 0.010 0.010 -0.040 0.040 3 285 1260 0.010 0.010 0.010 0.010 0.010 -0.060 1 0.070 3 205 1262 ---- ---- 0.020 0.020 0.020 -0.090 0.110 1 4 1265 0.090 0.090 0.020 0.040 0.040 -0.140 10 0.180 3 41 1267 0.060 0.060 0.040 0.090 0.080 -0.200 1 0.280 6 6 1270 0.230 0.230 0.070 0.090 0.150 -0.260 55 0.410 7 57 1272 0.210 0.210 0.120 0.160 0.250 -0.320 1 0.570 5 5 1275 0.310 0.310 0.180 0.430 0.390 -0.360 2 0.750 2 1277 0.320 0.320 0.290 0.610 0.560 -0.400 2 0.960 1280 ---- ---- 0.450 0.450 0.760 -0.420 1.180 1282 ---- ---- 0.620 0.620 0.980 -0.440 1.420 1285 ---- ---- 0.810 0.810 1.220 -0.440 1.660 1287 ---- ---- 1.040 1.040 1.460 -0.450 1.910 1290 ---- ---- 1.280 1.280 1.710 -0.450 2.160 1292 ---- ---- 1.520 1.520 1.960 -0.450 2.410 1295 ---- ---- 1.770 1.770 2.210 -0.450 2.660 1297 ---- ---- 2.010 2.010 2.460 -0.450 2.910 1300 ---- ---- 2.260 2.260 2.710 -0.450 3.160 1305 ---- ---- 2.760 2.760 3.210 -0.450 3.660 1310 ---- ---- 3.260 3.260 3.710 -0.450 4.160 1315 ---- ---- 3.760 3.760 4.210 -0.450 4.660 1320 ---- ---- 4.260 4.260 4.710 -0.450 5.160 1325 ---- ---- 4.760 4.760 5.210 -0.450 5.660 1330 ---- ---- 5.260 5.260 5.710 -0.450 6.160 1335 ---- ---- 5.760 5.760 6.210 -0.450 6.660 1340 ---- ---- 6.260 6.260 6.710 -0.450 7.160 1345 ---- ---- 6.760 6.760 7.210 -0.450 7.660 1350 ---- ---- 7.260 7.260 7.710 -0.450 8.160 1355 ---- ---- 7.760 7.760 8.210 -0.450 8.660 1360 ---- ---- 8.260 8.260 8.710 -0.450 9.160 1365 ---- ---- 8.760 8.760 9.210 -0.450 9.660 1370 ---- ---- 9.260 9.260 9.710 -0.450 10.160 1375 ---- ---- 9.760 9.760 10.210 -0.450 10.660 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1230 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1235 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1240 ---- ---- 0.110 0.110 0.140 -0.060 0.200 1245 ---- ---- 0.150 0.150 0.190 -0.080 0.270 112 112 1247 ---- ---- ---- 0.180 0.220 ---- ---- 1250 0.200 0.200 0.200 0.270 0.270 -0.100 123 0.370 1252 ---- ---- 0.240 0.240 0.310 -0.120 0.430 1255 ---- ---- 0.280 0.280 0.360 -0.140 0.500 1257 ---- ---- 0.330 0.330 0.430 -0.150 0.580 1260 ---- ---- 0.380 0.380 0.500 -0.160 0.660 1262 ---- ---- 0.440 0.440 0.570 -0.190 0.760 1265 0.600 0.600 0.510 0.560 0.660 -0.200 1 0.860 1267 ---- ---- 0.590 0.590 0.760 -0.210 0.970 1270 ---- ---- 0.680 0.680 0.860 -0.240 1.100 13 13 1272 ---- ---- 0.770 0.770 0.980 -0.250 1.230 1275 ---- ---- 0.880 0.880 1.110 -0.270 1.380 1277 ---- ---- 0.990 0.990 1.240 -0.290 1.530 1280 ---- ---- 1.130 1.130 1.390 -0.300 1.690 1282 ---- ---- 1.280 1.280 1.540 -0.320 1.860 1285 ---- ---- 1.430 1.430 1.710 -0.340 2.050 1287 ---- ---- 1.570 1.570 1.880 -0.360 2.240 1290 ---- ---- 1.750 1.750 2.070 -0.360 2.430 1295 ---- ---- 2.100 2.100 2.460 -0.390 2.850 1300 ---- ---- 2.500 2.500 2.880 -0.410 3.290 1305 ---- ---- 2.920 2.920 3.320 -0.420 3.740 1310 ---- ---- 3.370 3.370 3.780 -0.430 4.210 1315 ---- ---- 3.830 3.830 4.250 -0.430 4.680 1320 ---- ---- 4.300 4.300 4.730 -0.440 5.170 1325 ---- ---- 4.780 4.780 5.210 -0.440 5.650 1330 ---- ---- 5.270 5.270 5.700 -0.450 6.150 1335 ---- ---- 5.760 5.760 6.190 -0.450 6.640 1340 ---- ---- 6.250 6.250 6.690 -0.440 7.130 1345 ---- ---- 6.740 6.740 7.180 -0.450 7.630 1350 ---- ---- 7.240 7.240 7.680 -0.440 8.120 1355 ---- ---- 7.730 7.730 8.170 -0.450 8.620 1360 ---- ---- 8.230 8.230 8.670 -0.450 9.120 1365 ---- ---- 8.730 8.730 9.170 -0.450 9.620 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.680 ---- 27.680 27.230 0.460 26.770 1010 ---- 26.680 ---- 26.680 26.230 0.450 25.780 1020 ---- 25.680 ---- 25.680 25.230 0.450 24.780 1030 ---- 24.680 ---- 24.680 24.230 0.450 23.780 1040 ---- 23.690 ---- 23.690 23.240 0.460 22.780 1050 ---- 22.690 ---- 22.690 22.240 0.450 21.790 1060 ---- 21.690 ---- 21.690 21.240 0.450 20.790 1070 ---- 20.690 ---- 20.690 20.240 0.450 19.790 1080 ---- 19.690 ---- 19.690 19.250 0.460 18.790 1090 ---- 18.700 ---- 18.700 18.250 0.450 17.800 1100 ---- 17.700 ---- 17.700 17.250 0.450 16.800 1110 ---- 16.700 ---- 16.700 16.250 0.450 15.800 1120 ---- 15.700 ---- 15.700 15.250 0.450 14.800 1130 ---- 14.710 ---- 14.710 14.260 0.450 13.810 1140 ---- 13.710 ---- 13.710 13.260 0.450 12.810 1145 ---- 13.210 ---- 13.210 12.760 0.450 12.310 1150 ---- 12.710 ---- 12.710 12.260 0.450 11.810 1155 ---- 12.210 ---- 12.210 11.760 0.450 11.310 1160 ---- 11.710 ---- 11.710 11.260 0.450 10.810 1165 ---- 11.220 ---- 11.220 10.760 0.450 10.310 1170 ---- 10.720 ---- 10.720 10.270 0.450 9.820 1175 ---- 10.220 ---- 10.220 9.770 0.450 9.320 1180 ---- 9.720 ---- 9.720 9.270 0.440 8.830 1 1185 ---- 9.220 ---- 9.220 8.770 0.440 8.330 1190 ---- 8.720 ---- 8.720 8.280 0.450 7.830 1195 ---- 8.220 ---- 8.220 7.780 0.450 7.330 1200 ---- 7.730 ---- 7.730 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.780 0.440 6.340 1 1210 ---- 6.730 ---- 6.730 6.280 0.440 5.840 139 1215 ---- 6.230 ---- 6.230 5.780 0.440 5.340 130 1220 ---- 5.740 ---- 5.740 5.290 0.450 4.840 2 71 1225 ---- 5.240 ---- 5.240 4.790 0.440 4.350 82 1230 ---- 4.750 ---- 4.750 4.290 0.430 3 3.860 102 1235 ---- 4.260 ---- 4.260 3.800 0.420 3.380 2453 1240 ---- 3.770 ---- 3.770 3.320 0.410 2.910 240 1242 ---- 3.520 ---- 3.520 3.080 0.400 2.680 1245 ---- 3.280 ---- 3.280 2.850 0.400 1 2.450 43 1247 ---- 3.040 ---- 3.040 2.620 0.390 2.230 1250 ---- 2.810 ---- 2.810 2.390 0.370 2.020 2 1292 1252 ---- 2.580 ---- 2.580 2.180 0.370 1.810 1255 ---- 2.360 ---- 2.360 1.960 0.350 3 1.610 1408 1257 ---- 2.140 ---- 2.140 1.760 0.330 1.430 1260 ---- 1.930 ---- 1.930 1.570 0.320 1.250 2 256 1262 ---- 1.720 ---- 1.720 1.380 0.290 1.090 10 1265 ---- 1.530 ---- 1.530 1.210 0.270 0.940 139 1267 ---- 1.350 ---- 1.350 1.050 0.250 0.800 4 1270 1.000 1.180 1.000 1.180 0.900 0.220 1 0.680 1 1526 1272 ---- 1.020 ---- 1.020 0.760 0.190 0.570 250 1275 0.770 0.870 0.770 0.600 0.640 0.170 6 0.470 6 562 1277 ---- 0.740 ---- 0.740 0.530 0.150 0.380 1 225 1280 ---- 0.620 ---- 0.620 0.440 0.130 105 0.310 10 570 1282 ---- 0.510 ---- 0.510 0.360 0.110 0.250 2 264 1285 0.260 0.420 0.260 0.360 0.290 0.100 4 0.190 280 719 1287 0.240 0.340 0.240 0.340 0.230 0.080 1 0.150 3 332 1290 0.160 0.270 0.160 0.230 0.180 0.060 315 0.120 4 577 1292 0.130 0.210 0.130 0.210 0.140 0.050 2 0.090 326 1295 ---- 0.170 ---- 0.170 0.110 0.040 71 0.070 7 603 1297 0.130 0.130 0.070 0.070 0.080 0.020 4 0.060 3 1300 ---- 0.100 ---- 0.100 0.070 0.030 0.040 2 824 1305 ---- 0.050 ---- 0.050 0.040 0.010 0.030 359 1310 ---- 0.030 ---- 0.030 0.030 0.010 0.020 70 1315 ---- ---- ---- ---- 0.020 0.010 0.010 107 1320 ---- ---- ---- ---- 0.010 0.000 1 0.010 65 1325 ---- ---- ---- ---- 0.010 0.010 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.470 ---- 41.470 41.030 0.460 40.570 8700 ---- 40.470 ---- 40.470 40.030 0.450 39.580 8800 ---- 39.480 ---- 39.480 39.040 0.450 38.590 8900 ---- 38.490 ---- 38.490 38.040 0.450 37.590 9000 ---- 37.490 ---- 37.490 37.050 0.450 36.600 9100 ---- 36.500 ---- 36.500 36.060 0.450 35.610 9200 ---- 35.510 ---- 35.510 35.060 0.450 34.610 9300 ---- 34.510 ---- 34.510 34.070 0.450 33.620 9400 ---- 33.520 ---- 33.520 33.080 0.460 32.620 9500 ---- 32.530 ---- 32.530 32.080 0.450 31.630 9600 ---- 31.530 ---- 31.530 31.090 0.450 30.640 9700 ---- 30.540 ---- 30.540 30.100 0.460 29.640 9800 ---- 29.550 ---- 29.550 29.100 0.450 28.650 9900 ---- 28.550 ---- 28.550 28.110 0.450 27.660 1000 ---- 27.560 ---- 27.560 27.120 0.460 26.660 1005 ---- 27.060 ---- 27.060 26.620 0.450 26.170 1010 ---- 26.570 ---- 26.570 26.120 0.450 25.670 1015 ---- 26.070 ---- 26.070 25.620 0.450 25.170 1020 ---- 25.570 ---- 25.570 25.130 0.450 24.680 1025 ---- 25.080 ---- 25.080 24.630 0.450 24.180 1030 ---- 24.580 ---- 24.580 24.130 0.450 23.680 1035 ---- 24.080 ---- 24.080 23.640 0.450 23.190 1040 ---- 23.590 ---- 23.590 23.140 0.450 22.690 1045 ---- 23.090 ---- 23.090 22.640 0.450 22.190 1050 ---- 22.590 ---- 22.590 22.150 0.450 21.700 1055 ---- 22.100 ---- 22.100 21.650 0.450 21.200 1060 ---- 21.600 ---- 21.600 21.150 0.450 20.700 1065 ---- 21.100 ---- 21.100 20.660 0.450 20.210 1070 ---- 20.610 ---- 20.610 20.160 0.450 19.710 1075 ---- 20.110 ---- 20.110 19.660 0.450 19.210 1080 ---- 19.610 ---- 19.610 19.170 0.450 18.720 1085 ---- 19.120 ---- 19.120 18.670 0.450 18.220 1090 ---- 18.620 ---- 18.620 18.170 0.450 17.720 1095 ---- 18.120 ---- 18.120 17.680 0.450 17.230 1100 ---- 17.630 ---- 17.630 17.180 0.450 16.730 1105 ---- 17.130 ---- 17.130 16.680 0.450 16.230 1110 ---- 16.630 ---- 16.630 16.190 0.450 15.740 1115 ---- 16.140 ---- 16.140 15.690 0.450 15.240 1120 ---- 15.640 ---- 15.640 15.190 0.450 14.740 1125 ---- 15.140 ---- 15.140 14.700 0.450 14.250 1130 ---- 14.650 ---- 14.650 14.200 0.440 13.760 1135 ---- 14.150 ---- 14.150 13.710 0.450 13.260 1140 ---- 13.660 ---- 13.660 13.210 0.450 12.760 1145 ---- 13.160 ---- 13.160 12.720 0.450 12.270 1150 ---- 12.660 ---- 12.660 12.220 0.450 11.770 1 1155 ---- 12.170 ---- 12.170 11.730 0.450 11.280 1160 ---- 11.670 ---- 11.670 11.230 0.450 10.780 2 1165 ---- 11.180 ---- 11.180 10.730 0.440 10.290 1 1170 ---- 10.680 ---- 10.680 10.240 0.450 9.790 1175 ---- 10.190 ---- 10.190 9.750 0.450 9.300 1180 ---- 9.700 ---- 9.700 9.250 0.440 8.810 1185 ---- 9.200 ---- 9.200 8.760 0.440 8.320 1190 ---- 8.710 ---- 8.710 8.270 0.450 7.820 1195 ---- 8.220 ---- 8.220 7.770 0.440 7.330 9 1200 ---- 7.730 ---- 7.730 7.280 0.440 6.840 1205 ---- 7.240 ---- 7.240 6.790 0.430 6.360 73 1210 ---- 6.750 ---- 6.750 6.310 0.430 5.880 39 1215 ---- 6.260 ---- 6.260 5.820 0.420 5.400 41 1220 ---- 5.780 ---- 5.780 5.340 0.410 4.930 61 1225 ---- 5.300 ---- 5.300 4.870 0.400 4.470 44 1230 ---- 4.830 ---- 4.830 4.410 0.400 4.010 53 1235 ---- 4.370 ---- 4.370 3.950 0.370 3.580 77 1240 ---- 3.920 ---- 3.920 3.510 0.360 3.150 259 1245 ---- 3.480 ---- 3.480 3.090 0.340 2.750 110 1250 ---- 3.070 ---- 3.070 2.700 0.330 2.370 420 1255 ---- 2.670 ---- 2.670 2.320 0.300 2.020 16 1260 2.090 2.290 2.090 2.140 1.970 0.270 40 1.700 113 243 1265 ---- 1.950 ---- 1.950 1.650 0.240 1.410 42 96 1270 1.580 1.630 1.580 1.630 1.360 0.210 2 1.150 1 131 1275 ---- 1.340 ---- 1.340 1.100 0.180 0.920 22 113 1280 0.830 1.090 0.830 1.000 0.880 0.150 55 0.730 2 476 1285 ---- 0.870 ---- 0.870 0.690 0.120 1 0.570 1 130 1290 0.570 0.680 0.570 0.520 0.530 0.090 51 0.440 5 131 1295 ---- 0.530 ---- 0.530 0.410 0.080 6 0.330 1 63 1300 0.370 0.400 0.370 0.400 0.300 0.050 11 0.250 6 58 1305 0.300 0.300 0.280 0.300 0.230 0.050 12 0.180 55 1310 0.220 0.220 0.220 0.170 0.170 0.040 11 0.130 1 164 1315 ---- 0.160 ---- 0.160 0.130 0.030 0.100 85 1320 ---- 0.110 ---- 0.110 0.090 0.020 0.070 5 183 1325 ---- 0.080 ---- 0.080 0.070 0.020 0.050 10 53 1330 ---- 0.060 ---- 0.060 0.050 0.010 0.040 41 1335 ---- 0.040 ---- 0.040 0.040 0.010 0.030 98 1340 ---- 0.030 ---- 0.030 0.030 0.010 1 0.020 9 1345 ---- ---- ---- ---- 0.020 0.000 2 0.020 3 1350 ---- ---- ---- ---- 0.010 0.000 4 0.010 60 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- 0.010 0.000 0.010 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 0.010 0.010 0.010 0.010 0.000 1 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.460 ---- 26.460 26.040 0.450 25.590 1020 ---- 25.470 ---- 25.470 25.050 0.450 24.600 1030 ---- 24.480 ---- 24.480 24.060 0.450 23.610 1040 ---- 23.490 ---- 23.490 23.070 0.450 22.620 1050 ---- 22.500 ---- 22.500 22.080 0.450 21.630 1060 ---- 21.510 ---- 21.510 21.090 0.450 20.640 1070 ---- 20.520 ---- 20.520 20.100 0.450 19.650 1080 ---- 19.530 ---- 19.530 19.110 0.450 18.660 1090 ---- 18.550 ---- 18.550 18.120 0.440 17.680 1100 ---- 17.560 ---- 17.560 17.140 0.450 16.690 1110 ---- 16.570 ---- 16.570 16.150 0.450 15.700 1120 ---- 15.580 ---- 15.580 15.160 0.440 14.720 1130 ---- 14.600 ---- 14.600 14.180 0.450 13.730 1140 ---- 13.610 ---- 13.610 13.190 0.440 12.750 1150 ---- 12.630 ---- 12.630 12.200 0.440 11.760 1160 ---- 11.650 ---- 11.650 11.220 0.440 10.780 1165 ---- 11.160 ---- 11.160 10.730 0.440 10.290 1170 ---- 10.670 ---- 10.670 10.240 0.440 9.800 1175 ---- 10.180 ---- 10.180 9.750 0.430 9.320 1180 ---- 9.690 ---- 9.690 9.260 0.430 8.830 1185 ---- 9.200 ---- 9.200 8.770 0.420 8.350 1190 ---- 8.720 ---- 8.720 8.290 0.420 7.870 1195 ---- 8.230 ---- 8.230 7.810 0.420 7.390 2 1200 ---- 7.750 ---- 7.750 7.330 0.420 6.910 1205 ---- 7.270 ---- 7.270 6.860 0.420 6.440 1210 ---- 6.800 ---- 6.800 6.390 0.410 5.980 1215 ---- 6.330 ---- 6.330 5.930 0.400 5.530 1220 ---- 5.880 ---- 5.880 5.480 0.400 5.080 1304 1225 ---- 5.420 ---- 5.420 5.030 0.380 4.650 19 1230 ---- 4.980 ---- 4.980 4.600 0.370 4.230 29 1235 ---- 4.550 ---- 4.550 4.170 0.340 3.830 4 1240 ---- 4.130 ---- 4.130 3.770 0.330 3.440 1003 1245 ---- 3.730 ---- 3.730 3.380 0.320 3.060 1250 ---- 3.340 ---- 3.340 3.000 0.290 1 2.710 11 1255 ---- 2.960 ---- 2.960 2.650 0.270 2.380 34 1260 ---- 2.610 ---- 2.610 2.320 0.250 2.070 4 39 1265 ---- 2.300 ---- 2.300 2.010 0.230 1.780 6 1270 ---- 1.990 ---- 1.990 1.730 0.200 1.530 18 1275 ---- 1.710 ---- 1.710 1.470 0.180 1.290 135 1280 ---- 1.450 ---- 1.450 1.240 0.160 2 1.080 4 53 1285 ---- 1.220 ---- 1.220 1.030 0.130 0.900 21 1290 ---- 1.020 ---- 1.020 0.860 0.120 0.740 86 1295 ---- 0.840 ---- 0.840 0.700 0.100 2 0.600 76 1300 ---- 0.690 ---- 0.690 0.570 0.080 0.490 1 85 1305 ---- 0.560 ---- 0.560 0.460 0.070 0.390 2 1310 ---- 0.440 ---- 0.440 0.370 0.060 0.310 51 1315 ---- 0.350 ---- 0.350 0.290 0.050 0.240 1 84 1320 ---- 0.280 ---- 0.280 0.230 0.040 0.190 2 21 1325 ---- 0.220 ---- 0.220 0.180 0.030 0.150 86 1330 ---- 0.170 ---- 0.170 0.140 0.020 0.120 51 1335 ---- 0.130 ---- 0.130 0.110 0.020 0.090 14 29 1340 ---- 0.100 ---- 0.100 0.080 0.010 3 0.070 24 1345 ---- 0.070 ---- 0.070 0.070 0.020 0.050 304 1350 ---- 0.050 ---- 0.050 0.050 0.010 0.040 170 1355 ---- 0.040 ---- 0.040 0.040 0.010 16 0.030 14 1360 ---- ---- ---- ---- 0.030 0.000 0.030 290 1370 ---- ---- ---- ---- 0.020 0.000 4 0.020 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.930 0.440 25.490 1020 ---- ---- ---- ---- 24.950 0.440 24.510 1030 ---- ---- ---- ---- 23.970 0.450 23.520 1040 ---- ---- ---- ---- 22.980 0.440 22.540 1050 ---- ---- ---- ---- 22.000 0.450 21.550 1060 ---- ---- ---- ---- 21.010 0.440 20.570 1070 ---- ---- ---- ---- 20.030 0.440 19.590 1080 ---- ---- ---- ---- 19.050 0.440 18.610 1090 ---- ---- ---- ---- 18.070 0.450 17.620 1100 ---- ---- ---- ---- 17.080 0.440 16.640 1110 ---- ---- ---- ---- 16.100 0.440 15.660 1120 ---- ---- ---- ---- 15.120 0.440 14.680 1130 ---- ---- ---- ---- 14.140 0.440 13.700 1140 ---- ---- ---- ---- 13.160 0.440 12.720 1150 ---- ---- ---- ---- 12.180 0.430 11.750 1160 ---- ---- ---- ---- 11.210 0.430 10.780 1165 ---- ---- ---- ---- 10.730 0.430 10.300 1170 ---- ---- ---- ---- 10.240 0.430 9.810 1175 ---- ---- ---- ---- 9.760 0.420 9.340 1180 ---- ---- ---- ---- 9.280 0.420 8.860 1185 ---- ---- ---- ---- 8.810 0.420 8.390 1190 ---- ---- ---- ---- 8.330 0.410 7.920 1195 ---- ---- ---- ---- 7.870 0.410 7.460 1200 ---- ---- ---- ---- 7.400 0.390 7.010 1205 ---- ---- ---- ---- 6.950 0.390 6.560 1210 ---- ---- ---- ---- 6.500 0.390 6.110 1215 ---- 5.770 ---- 5.770 6.050 0.370 5.680 1220 ---- 5.780 ---- 5.730 5.620 0.370 5.250 1225 ---- 5.500 ---- 5.500 5.200 0.360 4.840 1230 ---- 5.080 ---- 5.080 4.780 0.340 4.440 150 1235 ---- 4.730 ---- 4.730 4.380 0.330 4.050 100 1240 ---- 4.340 ---- 4.340 4.000 0.320 3.680 1 1245 ---- 3.940 ---- 3.940 3.630 0.310 3.320 24 1250 ---- 3.570 ---- 3.570 3.270 0.290 2.980 1 1255 ---- 3.220 ---- 3.220 2.930 0.270 2.660 9 1260 ---- 2.880 ---- 2.880 2.610 0.250 2.360 25 1265 ---- 2.590 ---- 2.590 2.310 0.230 2.080 6 1270 ---- 2.290 ---- 2.290 2.030 0.200 1.830 8 1275 ---- 2.010 ---- 2.010 1.770 0.180 55 1.590 94 1280 ---- 1.750 ---- 1.750 1.530 0.160 1.370 6 1285 ---- 1.510 ---- 1.510 1.320 0.140 5 1.180 1290 ---- 1.300 ---- 1.300 1.130 0.130 1.000 1 1295 ---- 1.110 ---- 1.110 0.960 0.110 0.850 1300 ---- 0.940 ---- 0.940 0.810 0.100 0.710 1305 ---- 0.790 ---- 0.790 0.680 0.090 0.590 1310 ---- 0.660 ---- 0.660 0.570 0.080 0.490 8 9 1315 ---- 0.550 ---- 0.550 0.470 0.070 0.400 1 1320 ---- 0.450 ---- 0.450 0.390 0.060 2 0.330 2 4 1325 ---- 0.370 ---- 0.370 0.320 0.050 0.270 1 2 1330 ---- 0.300 ---- 0.300 0.260 0.040 102 0.220 6 1335 ---- 0.240 ---- 0.240 0.210 0.030 0.180 1 1 1340 ---- 0.200 ---- 0.200 0.170 0.030 0.140 8 12 1345 0.130 0.160 0.130 0.150 0.140 0.020 3 0.120 13 1350 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7 1355 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1360 ---- 0.080 ---- 0.080 0.070 0.010 0.060 2 1370 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.500 0.450 41.050 8600 ---- ---- ---- ---- 40.520 0.450 40.070 8700 ---- ---- ---- ---- 39.540 0.450 39.090 8800 ---- ---- ---- ---- 38.560 0.450 38.110 8900 ---- ---- ---- ---- 37.580 0.450 37.130 9000 ---- ---- ---- ---- 36.600 0.450 36.150 9100 ---- ---- ---- ---- 35.620 0.450 35.170 9200 ---- ---- ---- ---- 34.640 0.450 34.190 9300 ---- ---- ---- ---- 33.650 0.440 33.210 9400 ---- ---- ---- ---- 32.670 0.440 32.230 9500 ---- ---- ---- ---- 31.690 0.440 31.250 9600 ---- ---- ---- ---- 30.710 0.440 30.270 9700 ---- ---- ---- ---- 29.740 0.450 29.290 9800 ---- ---- ---- ---- 28.760 0.450 28.310 9900 ---- ---- ---- ---- 27.780 0.450 27.330 1000 ---- ---- ---- ---- 26.800 0.450 26.350 1005 ---- ---- ---- ---- 26.310 0.450 25.860 1010 ---- ---- ---- ---- 25.820 0.450 25.370 1015 ---- ---- ---- ---- 25.330 0.450 24.880 1020 ---- ---- ---- ---- 24.840 0.450 24.390 1025 ---- ---- ---- ---- 24.350 0.440 23.910 1030 ---- ---- ---- ---- 23.860 0.440 23.420 1035 ---- ---- ---- ---- 23.370 0.440 22.930 1040 ---- ---- ---- ---- 22.880 0.440 22.440 1045 ---- ---- ---- ---- 22.390 0.440 21.950 1050 ---- ---- ---- ---- 21.900 0.440 21.460 1055 ---- ---- ---- ---- 21.410 0.440 20.970 1060 ---- ---- ---- ---- 20.920 0.440 20.480 1065 ---- ---- ---- ---- 20.430 0.440 19.990 1070 ---- ---- ---- ---- 19.950 0.440 19.510 1075 ---- ---- ---- ---- 19.460 0.440 19.020 1080 ---- ---- ---- ---- 18.970 0.440 18.530 1085 ---- ---- ---- ---- 18.480 0.440 18.040 1090 ---- ---- ---- ---- 17.990 0.430 17.560 1095 ---- ---- ---- ---- 17.510 0.440 17.070 1100 ---- ---- ---- ---- 17.020 0.440 16.580 1000 1105 ---- ---- ---- ---- 16.530 0.430 16.100 1110 ---- ---- ---- ---- 16.040 0.430 15.610 1115 ---- ---- ---- ---- 15.560 0.440 15.120 1000 1120 ---- ---- ---- ---- 15.070 0.430 14.640 1125 ---- ---- ---- ---- 14.590 0.430 14.160 1130 ---- ---- ---- ---- 14.100 0.430 13.670 1135 ---- ---- ---- ---- 13.620 0.430 13.190 1140 ---- ---- ---- ---- 13.140 0.430 12.710 1145 ---- ---- ---- ---- 12.660 0.430 12.230 1150 ---- ---- ---- ---- 12.180 0.430 11.750 1155 ---- ---- ---- ---- 11.700 0.420 11.280 1160 ---- ---- ---- ---- 11.220 0.420 10.800 1165 ---- ---- ---- ---- 10.750 0.420 10.330 1170 ---- ---- ---- ---- 10.280 0.420 9.860 1175 ---- ---- ---- ---- 9.810 0.410 9.400 1180 ---- ---- ---- ---- 9.340 0.400 8.940 1185 ---- ---- ---- ---- 8.880 0.400 8.480 1190 ---- ---- ---- ---- 8.420 0.390 8.030 1195 ---- ---- ---- ---- 7.970 0.390 7.580 1200 ---- 7.460 ---- 7.440 7.530 0.390 7.140 8 1205 ---- 7.400 ---- 7.400 7.090 0.380 6.710 1000 1210 ---- 6.960 ---- 6.960 6.650 0.360 6.290 1215 ---- 6.530 ---- 6.530 6.230 0.360 5.870 1220 ---- 6.110 ---- 6.110 5.820 0.350 5.470 1000 1225 ---- 5.740 ---- 5.740 5.410 0.340 5.070 1000 1230 ---- 5.360 ---- 5.360 5.020 0.330 4.690 1235 ---- 4.960 ---- 4.960 4.630 0.310 4.320 1240 ---- 4.590 ---- 4.590 4.260 0.300 3.960 1245 ---- 4.210 ---- 4.210 3.900 0.280 3.620 35 1250 ---- 3.850 ---- 3.850 3.560 0.270 3.290 9 1255 ---- 3.510 ---- 3.510 3.230 0.250 2.980 2 1260 ---- 3.180 ---- 3.180 2.910 0.230 2.680 23 28 1265 ---- 2.890 ---- 2.890 2.620 0.220 2.400 11 1270 ---- 2.600 ---- 2.600 2.340 0.190 2.150 39 1275 ---- 2.320 ---- 2.320 2.080 0.180 1.900 23 101 1280 ---- 2.060 ---- 2.060 1.840 0.160 1.680 58 1285 ---- 1.830 ---- 1.830 1.620 0.140 1.480 1290 ---- 1.610 ---- 1.610 1.420 0.130 1.290 1 1295 ---- 1.410 ---- 1.410 1.240 0.120 1.120 50 1300 ---- 1.230 ---- 1.230 1.080 0.110 0.970 51 1305 ---- 1.060 ---- 1.060 0.930 0.090 0.840 1310 ---- 0.920 ---- 0.920 0.800 0.080 0.720 152 1315 ---- 0.790 ---- 0.790 0.690 0.080 0.610 6 1320 ---- 0.670 ---- 0.670 0.590 0.070 0.520 12 1325 ---- 0.570 ---- 0.570 0.500 0.060 0.440 1330 ---- 0.490 ---- 0.490 0.430 0.060 1 0.370 2 1335 ---- 0.410 ---- 0.410 0.360 0.050 0.310 1340 ---- 0.340 ---- 0.340 0.300 0.040 0.260 1345 ---- 0.290 ---- 0.290 0.260 0.040 0.220 4 1350 ---- 0.240 ---- 0.240 0.220 0.040 0.180 1 1355 ---- 0.200 ---- 0.200 0.180 0.020 0.160 1 1360 ---- 0.160 ---- 0.160 0.150 0.020 0.130 1 1370 ---- 0.110 ---- 0.110 0.110 0.020 0.090 3 1380 0.090 0.090 0.090 0.090 0.080 0.010 4 0.070 1390 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.710 0.440 25.270 1020 ---- ---- ---- ---- 24.740 0.440 24.300 1030 ---- ---- ---- ---- 23.760 0.440 23.320 1040 ---- ---- ---- ---- 22.790 0.440 22.350 1050 ---- ---- ---- ---- 21.810 0.430 21.380 1060 ---- ---- ---- ---- 20.840 0.430 20.410 1070 ---- ---- ---- ---- 19.870 0.440 19.430 1080 ---- ---- ---- ---- 18.900 0.430 18.470 1090 ---- ---- ---- ---- 17.930 0.430 17.500 1100 ---- ---- ---- ---- 16.960 0.430 16.530 1110 ---- ---- ---- ---- 16.000 0.430 15.570 1120 ---- ---- ---- ---- 15.030 0.420 14.610 1130 ---- ---- ---- ---- 14.080 0.420 13.660 1140 ---- ---- ---- ---- 13.120 0.410 12.710 1150 ---- ---- ---- ---- 12.180 0.410 11.770 1160 ---- ---- ---- ---- 11.240 0.410 10.830 1165 ---- ---- ---- ---- 10.770 0.400 10.370 1170 ---- ---- ---- ---- 10.310 0.400 9.910 1175 ---- ---- ---- ---- 9.850 0.390 9.460 1180 ---- ---- ---- ---- 9.400 0.390 9.010 1185 ---- ---- ---- ---- 8.950 0.390 8.560 1190 ---- ---- ---- ---- 8.500 0.380 8.120 1195 ---- ---- ---- ---- 8.060 0.370 7.690 335 1200 ---- ---- ---- ---- 7.630 0.360 7.270 1011 1205 ---- ---- ---- ---- 7.200 0.350 6.850 1210 ---- ---- ---- ---- 6.780 0.340 6.440 1215 ---- 6.470 ---- 6.470 6.370 0.340 6.030 1220 ---- 6.280 ---- 6.280 5.970 0.330 5.640 1225 ---- 5.880 ---- 5.880 5.570 0.310 5.260 1230 ---- 5.490 ---- 5.490 5.190 0.300 4.890 1235 ---- 5.110 ---- 5.110 4.820 0.290 4.530 1240 ---- 4.730 ---- 4.730 4.460 0.280 4.180 1 1245 ---- 4.380 ---- 4.380 4.110 0.270 3.840 1250 ---- 4.030 ---- 4.030 3.770 0.250 3.520 1255 ---- 3.700 ---- 3.700 3.450 0.240 3.210 200 1260 ---- 3.400 ---- 3.400 3.150 0.230 2.920 1265 ---- 3.100 ---- 3.100 2.860 0.210 2.650 1270 ---- 2.810 ---- 2.810 2.580 0.190 2.390 1275 ---- 2.540 ---- 2.540 2.320 0.170 2.150 1280 ---- 2.300 ---- 2.300 2.080 0.150 1.930 1 7 1285 ---- 2.060 ---- 2.050 1.860 0.140 1.720 210 1290 ---- 1.840 ---- 1.840 1.660 0.130 1.530 17 1295 ---- 1.630 ---- 1.630 1.470 0.120 1.350 455 1300 ---- 1.440 ---- 1.440 1.290 0.100 1.190 1305 ---- 1.270 ---- 1.270 1.140 0.090 1.050 1310 ---- 1.110 ---- 1.110 1.000 0.080 0.920 76 1315 ---- 0.970 ---- 0.970 0.870 0.070 0.800 75 1320 ---- 0.850 ---- 0.850 0.760 0.060 0.700 543 1325 ---- 0.730 ---- 0.730 0.660 0.060 0.600 1330 ---- 0.630 ---- 0.630 0.570 0.050 0.520 1335 ---- 0.550 ---- 0.550 0.490 0.040 0.450 1340 ---- 0.470 ---- 0.470 0.430 0.040 0.390 1345 ---- 0.400 ---- 0.400 0.370 0.040 0.330 1350 ---- 0.340 ---- 0.340 0.320 0.030 0.290 1355 ---- 0.290 ---- 0.290 0.270 0.020 0.250 1360 ---- 0.250 ---- 0.250 0.230 0.020 0.210 1370 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1380 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1390 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 3 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.610 0.430 25.180 1020 ---- ---- ---- ---- 24.650 0.440 24.210 1030 ---- ---- ---- ---- 23.680 0.440 23.240 1040 ---- ---- ---- ---- 22.710 0.430 22.280 1050 ---- ---- ---- ---- 21.740 0.430 21.310 1060 ---- ---- ---- ---- 20.780 0.430 20.350 1070 ---- ---- ---- ---- 19.810 0.430 19.380 1080 ---- ---- ---- ---- 18.850 0.430 18.420 1090 ---- ---- ---- ---- 17.890 0.420 17.470 1100 ---- ---- ---- ---- 16.930 0.420 16.510 1110 ---- ---- ---- ---- 15.980 0.420 15.560 1120 ---- ---- ---- ---- 15.030 0.420 14.610 1130 ---- ---- ---- ---- 14.080 0.410 13.670 1140 ---- ---- ---- ---- 13.140 0.410 12.730 1150 ---- ---- ---- ---- 12.210 0.400 11.810 1160 ---- ---- ---- ---- 11.290 0.390 10.900 1165 ---- ---- ---- ---- 10.840 0.390 10.450 1170 ---- ---- ---- ---- 10.380 0.380 10.000 1175 ---- ---- ---- ---- 9.940 0.380 9.560 1180 ---- ---- ---- ---- 9.500 0.370 9.130 1185 ---- ---- ---- ---- 9.060 0.360 8.700 1190 ---- ---- ---- ---- 8.630 0.360 8.270 1195 ---- ---- ---- ---- 8.200 0.350 7.850 1200 ---- ---- ---- ---- 7.780 0.340 7.440 1205 ---- 7.350 ---- 7.350 7.370 0.330 7.040 1210 ---- 7.280 ---- 7.280 6.960 0.320 6.640 1215 ---- 6.880 ---- 6.880 6.560 0.310 6.250 1220 ---- 6.480 ---- 6.480 6.170 0.310 5.860 1225 ---- 6.090 ---- 6.090 5.790 0.300 5.490 1230 ---- 5.710 ---- 5.710 5.420 0.290 5.130 1235 ---- 5.340 ---- 5.340 5.050 0.270 4.780 1240 ---- 4.980 ---- 4.980 4.700 0.260 4.440 1245 ---- 4.630 ---- 4.630 4.360 0.250 4.110 1250 ---- 4.290 ---- 4.290 4.040 0.240 3.800 1255 ---- 3.970 ---- 3.970 3.720 0.220 3.500 1 1260 ---- 3.660 ---- 3.660 3.420 0.210 3.210 79 1265 ---- 3.360 ---- 3.360 3.140 0.200 2.940 17 1270 ---- 3.080 ---- 3.080 2.870 0.190 2.680 2 1275 ---- 2.820 ---- 2.820 2.610 0.170 2.440 1280 ---- 2.580 ---- 2.580 2.370 0.160 2.210 2 6 1285 ---- 2.340 ---- 2.340 2.140 0.140 2.000 1 1290 ---- 2.110 ---- 2.110 1.930 0.130 1.800 1295 ---- 1.900 ---- 1.900 1.740 0.120 1.620 1300 ---- 1.710 ---- 1.710 1.560 0.110 1.450 1305 ---- 1.530 ---- 1.530 1.400 0.110 1.290 1310 ---- 1.360 ---- 1.360 1.240 0.090 1.150 50 1315 ---- 1.210 ---- 1.210 1.110 0.080 1.030 1320 ---- 1.070 ---- 1.070 0.980 0.070 0.910 1325 ---- 0.950 ---- 0.950 0.870 0.070 0.800 1330 ---- 0.840 ---- 0.840 0.770 0.060 0.710 1340 ---- 0.650 ---- 0.650 0.600 0.050 0.550 1350 ---- 0.500 ---- 0.500 0.460 0.030 0.430 1360 ---- 0.380 ---- 0.380 0.360 0.030 0.330 1370 ---- 0.280 ---- 0.280 0.270 0.020 0.250 1380 ---- 0.220 ---- 0.220 0.210 0.020 0.190 1390 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1400 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1410 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1420 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.010 0.440 40.570 8600 ---- ---- ---- ---- 40.040 0.440 39.600 8700 ---- ---- ---- ---- 39.070 0.440 38.630 8800 ---- ---- ---- ---- 38.110 0.450 37.660 8900 ---- ---- ---- ---- 37.140 0.450 36.690 9000 ---- ---- ---- ---- 36.170 0.440 35.730 9100 ---- ---- ---- ---- 35.200 0.440 34.760 9200 ---- ---- ---- ---- 34.230 0.440 33.790 9300 ---- ---- ---- ---- 33.270 0.440 32.830 9400 ---- ---- ---- ---- 32.300 0.440 31.860 9500 ---- ---- ---- ---- 31.330 0.440 30.890 9600 ---- ---- ---- ---- 30.370 0.440 29.930 9700 ---- ---- ---- ---- 29.400 0.440 28.960 9800 ---- ---- ---- ---- 28.430 0.430 28.000 9900 ---- ---- ---- ---- 27.470 0.440 27.030 1000 ---- ---- ---- ---- 26.510 0.440 26.070 1005 ---- ---- ---- ---- 26.020 0.440 25.580 1010 ---- ---- ---- ---- 25.540 0.440 25.100 1015 ---- ---- ---- ---- 25.060 0.440 24.620 1020 ---- ---- ---- ---- 24.580 0.440 24.140 1025 ---- ---- ---- ---- 24.100 0.440 23.660 1030 ---- ---- ---- ---- 23.620 0.440 23.180 1035 ---- ---- ---- ---- 23.130 0.430 22.700 1040 ---- ---- ---- ---- 22.650 0.430 22.220 1045 ---- ---- ---- ---- 22.170 0.430 21.740 1050 ---- ---- ---- ---- 21.690 0.430 21.260 1055 ---- ---- ---- ---- 21.210 0.430 20.780 1060 ---- ---- ---- ---- 20.730 0.430 20.300 1065 ---- ---- ---- ---- 20.250 0.430 19.820 1070 ---- ---- ---- ---- 19.770 0.430 19.340 1075 ---- ---- ---- ---- 19.290 0.430 18.860 1080 ---- ---- ---- ---- 18.820 0.430 18.390 1085 ---- ---- ---- ---- 18.340 0.430 17.910 1090 ---- ---- ---- ---- 17.860 0.420 17.440 1095 ---- ---- ---- ---- 17.390 0.430 16.960 1100 ---- ---- ---- ---- 16.910 0.420 16.490 1105 ---- ---- ---- ---- 16.440 0.420 16.020 1110 ---- ---- ---- ---- 15.970 0.420 15.550 1115 ---- ---- ---- ---- 15.490 0.410 15.080 1120 ---- ---- ---- ---- 15.020 0.410 14.610 1125 ---- ---- ---- ---- 14.560 0.410 14.150 1130 ---- ---- ---- ---- 14.090 0.410 13.680 1135 ---- ---- ---- ---- 13.630 0.410 13.220 1140 ---- ---- ---- ---- 13.160 0.390 12.770 1145 ---- ---- ---- ---- 12.700 0.390 12.310 1150 ---- ---- ---- ---- 12.250 0.390 11.860 1155 ---- ---- ---- ---- 11.790 0.380 11.410 1160 ---- ---- ---- ---- 11.340 0.370 10.970 1165 ---- ---- ---- ---- 10.900 0.380 10.520 1170 ---- ---- ---- ---- 10.460 0.370 10.090 1175 ---- ---- ---- ---- 10.020 0.370 9.650 1180 ---- ---- ---- ---- 9.580 0.350 9.230 1185 ---- ---- ---- ---- 9.160 0.360 8.800 1190 ---- ---- ---- ---- 8.730 0.340 8.390 1195 ---- 8.110 ---- 8.110 8.310 0.330 7.980 1200 ---- 8.060 ---- 8.060 7.900 0.330 7.570 1205 ---- 7.820 ---- 7.820 7.500 0.320 7.180 1210 ---- 7.410 ---- 7.410 7.100 0.310 6.790 1215 ---- 7.020 ---- 7.020 6.710 0.300 6.410 1220 ---- 6.630 ---- 6.630 6.330 0.300 6.030 1225 ---- 6.250 ---- 6.250 5.960 0.290 5.670 1230 ---- 5.870 ---- 5.870 5.590 0.280 5.310 1235 ---- 5.510 ---- 5.510 5.240 0.270 4.970 1240 ---- 5.160 ---- 5.160 4.890 0.250 4.640 1245 ---- 4.820 ---- 4.820 4.560 0.240 4.320 1250 ---- 4.490 ---- 4.490 4.240 0.230 4.010 1 1255 ---- 4.170 ---- 4.170 3.930 0.220 3.710 1260 ---- 3.860 ---- 3.860 3.630 0.210 3.420 3 1265 ---- 3.570 ---- 3.570 3.350 0.200 3.150 1270 ---- 3.290 ---- 3.290 3.080 0.180 2.900 200 1275 ---- 3.030 ---- 3.030 2.820 0.170 2.650 150 1280 ---- 2.790 ---- 2.790 2.580 0.160 2.420 301 1285 ---- 2.540 ---- 2.540 2.350 0.150 2.200 151 1290 ---- 2.320 ---- 2.320 2.140 0.140 2.000 100 1295 ---- 2.100 ---- 2.100 1.940 0.130 1.810 50 1300 ---- 1.910 ---- 1.910 1.750 0.110 1.640 1305 ---- 1.720 ---- 1.720 1.580 0.100 1.480 1310 ---- 1.550 ---- 1.550 1.420 0.090 1.330 100 1315 ---- 1.390 ---- 1.390 1.280 0.090 1.190 1320 1.250 1.250 1.250 1.160 1.150 0.080 1 1.070 1325 ---- 1.110 ---- 1.110 1.030 0.070 0.960 1330 ---- 0.990 ---- 0.990 0.920 0.060 0.860 50 1335 ---- 0.890 ---- 0.890 0.820 0.060 0.760 1 1340 ---- 0.790 ---- 0.790 0.730 0.050 0.680 1345 ---- 0.700 ---- 0.700 0.650 0.040 0.610 1350 ---- 0.620 ---- 0.620 0.580 0.040 0.540 229 1355 ---- 0.550 ---- 0.550 0.520 0.040 0.480 1360 ---- 0.490 ---- 0.490 0.460 0.040 0.420 2 1370 ---- 0.380 ---- 0.380 0.360 0.030 0.330 1380 ---- 0.290 ---- 0.290 0.280 0.020 0.260 1390 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1400 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1410 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1420 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1430 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.490 0.420 24.070 1030 ---- ---- ---- ---- 23.530 0.410 23.120 1040 ---- ---- ---- ---- 22.570 0.410 22.160 1050 ---- ---- ---- ---- 21.620 0.410 21.210 1060 ---- ---- ---- ---- 20.660 0.400 20.260 1070 ---- ---- ---- ---- 19.710 0.400 19.310 1080 ---- ---- ---- ---- 18.760 0.400 18.360 1090 ---- ---- ---- ---- 17.820 0.400 17.420 1100 ---- ---- ---- ---- 16.880 0.400 16.480 1110 ---- ---- ---- ---- 15.950 0.390 15.560 1120 ---- ---- ---- ---- 15.020 0.380 14.640 1130 ---- ---- ---- ---- 14.100 0.380 13.720 1140 ---- ---- ---- ---- 13.190 0.370 12.820 1150 ---- ---- ---- ---- 12.290 0.360 11.930 1160 ---- ---- ---- ---- 11.400 0.350 11.050 1165 ---- ---- ---- ---- 10.960 0.340 10.620 1170 ---- ---- ---- ---- 10.530 0.340 10.190 1175 ---- ---- ---- ---- 10.100 0.340 9.760 1180 ---- ---- ---- ---- 9.680 0.340 9.340 1185 ---- ---- ---- ---- 9.260 0.330 8.930 1190 ---- 8.720 ---- 8.720 8.840 0.320 8.520 1195 ---- 8.690 ---- 8.690 8.430 0.320 8.110 1200 ---- 8.280 ---- 8.280 8.030 0.310 7.720 1205 ---- 7.880 ---- 7.880 7.630 0.300 7.330 1210 ---- 7.490 ---- 7.490 7.240 0.290 6.950 1215 ---- 7.100 ---- 7.100 6.860 0.290 6.570 1220 ---- 6.720 ---- 6.720 6.490 0.290 6.200 1225 ---- 6.350 ---- 6.350 6.120 0.270 5.850 1230 ---- 5.980 ---- 5.980 5.760 0.260 5.500 1235 ---- 5.630 ---- 5.630 5.410 0.250 5.160 1240 4.970 5.310 4.970 5.310 5.070 0.240 166 4.830 1245 ---- 4.970 ---- 4.970 4.740 0.230 4.510 1250 ---- 4.650 ---- 4.650 4.420 0.220 4.200 1255 ---- 4.340 ---- 4.340 4.110 0.200 3.910 1260 ---- 4.030 ---- 4.030 3.820 0.190 3.630 1265 ---- 3.740 ---- 3.740 3.540 0.190 3.350 1270 ---- 3.470 ---- 3.470 3.270 0.180 3.090 1275 2.950 3.200 2.940 3.200 3.010 0.160 176 2.850 1280 ---- 2.980 ---- 2.980 2.770 0.150 2.620 1285 ---- 2.740 ---- 2.740 2.540 0.140 2.400 1290 ---- 2.510 ---- 2.510 2.320 0.130 2.190 1295 ---- 2.300 ---- 2.300 2.120 0.120 2.000 1300 ---- 2.090 ---- 2.090 1.940 0.120 1.820 1 1305 ---- 1.910 ---- 1.910 1.760 0.110 1.650 1310 ---- 1.730 ---- 1.730 1.600 0.100 1.500 1315 ---- 1.570 ---- 1.570 1.450 0.100 1.350 1320 ---- 1.420 ---- 1.420 1.310 0.080 1.230 1 1325 ---- 1.280 ---- 1.280 1.190 0.080 1.110 1330 ---- 1.150 ---- 1.150 1.070 0.070 1.000 1340 ---- 0.930 ---- 0.930 0.870 0.060 0.810 1350 ---- 0.740 ---- 0.740 0.700 0.040 0.660 1 1360 ---- 0.590 ---- 0.590 0.560 0.030 0.530 1370 ---- 0.470 ---- 0.470 0.450 0.030 0.420 1 1380 ---- 0.370 ---- 0.370 0.360 0.020 0.340 1 1390 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1400 ---- 0.230 ---- 0.230 0.230 0.010 0.220 2 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.140 0.000 0.140 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.470 0.400 23.070 1040 ---- ---- ---- ---- 22.530 0.410 22.120 1050 ---- ---- ---- ---- 21.580 0.400 21.180 1060 ---- ---- ---- ---- 20.640 0.400 20.240 1070 ---- ---- ---- ---- 19.690 0.390 19.300 1080 ---- ---- ---- ---- 18.760 0.390 18.370 1090 ---- ---- ---- ---- 17.820 0.380 17.440 1100 ---- ---- ---- ---- 16.900 0.380 16.520 1110 ---- ---- ---- ---- 15.980 0.380 15.600 1120 ---- ---- ---- ---- 15.060 0.360 14.700 1130 ---- ---- ---- ---- 14.160 0.360 13.800 1140 ---- ---- ---- ---- 13.270 0.350 12.920 1150 ---- ---- ---- ---- 12.400 0.350 12.050 1160 ---- ---- ---- ---- 11.540 0.340 11.200 1170 ---- ---- ---- ---- 10.690 0.330 10.360 1175 ---- ---- ---- ---- 10.270 0.320 9.950 1180 ---- 9.790 ---- 9.790 9.860 0.320 9.540 1185 ---- 9.710 ---- 9.710 9.450 0.310 9.140 1190 ---- 9.300 ---- 9.300 9.050 0.310 8.740 1195 ---- 8.900 ---- 8.900 8.650 0.300 8.350 1200 ---- 8.500 ---- 8.500 8.260 0.290 7.970 1205 ---- 8.110 ---- 8.110 7.880 0.290 7.590 1210 ---- 7.730 ---- 7.730 7.500 0.290 7.210 1215 ---- 7.350 ---- 7.350 7.120 0.270 6.850 1220 ---- 6.980 ---- 6.980 6.760 0.270 6.490 1225 ---- 6.620 ---- 6.620 6.400 0.260 6.140 1230 ---- 6.270 ---- 6.270 6.050 0.250 5.800 1235 ---- 5.920 ---- 5.920 5.710 0.240 5.470 1240 ---- 5.580 ---- 5.580 5.380 0.240 5.140 31 1245 ---- 5.260 ---- 5.260 5.060 0.230 4.830 1250 ---- 4.940 ---- 4.940 4.740 0.210 4.530 1255 ---- 4.630 ---- 4.630 4.440 0.200 4.240 1260 ---- 4.340 ---- 4.340 4.150 0.190 3.960 1265 ---- 4.050 ---- 4.050 3.880 0.190 3.690 1270 ---- 3.780 ---- 3.780 3.610 0.180 3.430 1275 ---- 3.540 ---- 3.540 3.350 0.170 3.180 1280 ---- 3.300 ---- 3.300 3.110 0.160 2.950 1285 ---- 3.080 ---- 3.080 2.880 0.150 2.730 1290 ---- 2.850 ---- 2.850 2.660 0.140 2.520 1295 ---- 2.630 ---- 2.630 2.460 0.140 2.320 1300 ---- 2.420 ---- 2.420 2.260 0.120 2.140 1 1305 ---- 2.230 ---- 2.230 2.080 0.120 1.960 1310 ---- 2.050 ---- 2.050 1.910 0.110 1.800 1315 ---- 1.880 ---- 1.870 1.760 0.110 1.650 1320 ---- 1.720 ---- 1.720 1.610 0.100 1.510 1325 ---- 1.570 ---- 1.570 1.470 0.080 1.390 1330 ---- 1.430 ---- 1.430 1.340 0.070 1.270 1340 ---- 1.190 ---- 1.190 1.120 0.070 1.050 1350 ---- 0.980 ---- 0.980 0.930 0.050 0.880 1 1360 ---- 0.800 ---- 0.800 0.770 0.050 0.720 1370 ---- 0.660 ---- 0.660 0.630 0.030 0.600 1380 ---- 0.540 ---- 0.540 0.520 0.030 0.490 1390 ---- 0.430 ---- 0.430 0.420 0.020 0.400 1400 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1410 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1420 ---- ---- ---- ---- 0.230 0.010 0.220 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.270 0.400 25.870 1010 ---- ---- ---- ---- 25.320 0.400 24.920 1020 ---- ---- ---- ---- 24.380 0.410 23.970 1030 ---- ---- ---- ---- 23.430 0.400 23.030 1040 ---- ---- ---- ---- 22.490 0.400 22.090 1050 ---- ---- ---- ---- 21.550 0.400 21.150 1060 ---- ---- ---- ---- 20.610 0.390 20.220 1070 ---- ---- ---- ---- 19.680 0.400 19.280 1080 ---- ---- ---- ---- 18.750 0.390 18.360 1090 ---- ---- ---- ---- 17.830 0.390 17.440 1100 ---- ---- ---- ---- 16.920 0.390 16.530 1110 ---- ---- ---- ---- 16.010 0.390 15.620 1120 ---- ---- ---- ---- 15.110 0.380 14.730 1130 ---- ---- ---- ---- 14.220 0.370 13.850 1140 ---- ---- ---- ---- 13.350 0.370 12.980 1145 ---- ---- ---- ---- 12.910 0.360 12.550 1150 ---- ---- ---- ---- 12.480 0.360 12.120 1155 ---- ---- ---- ---- 12.050 0.350 11.700 1160 ---- ---- ---- ---- 11.630 0.350 11.280 1165 ---- ---- ---- ---- 11.210 0.340 10.870 1170 ---- 10.540 ---- 10.540 10.790 0.330 10.460 1175 ---- 10.480 ---- 10.480 10.380 0.330 10.050 1180 ---- 10.230 ---- 10.230 9.970 0.320 9.650 1185 ---- 9.820 ---- 9.820 9.570 0.320 9.250 1190 ---- 9.420 ---- 9.420 9.170 0.310 8.860 1195 ---- 9.020 ---- 9.020 8.780 0.310 8.470 1200 ---- 8.630 ---- 8.630 8.400 0.310 8.090 1205 ---- 8.250 ---- 8.250 8.020 0.300 7.720 50 1210 ---- 7.870 ---- 7.870 7.640 0.290 7.350 1215 ---- 7.500 ---- 7.500 7.280 0.290 6.990 1220 ---- 7.140 ---- 7.140 6.920 0.280 6.640 1225 ---- 6.780 ---- 6.780 6.570 0.280 6.290 55 1230 ---- 6.430 ---- 6.430 6.220 0.270 5.950 50 1235 ---- 6.090 ---- 6.090 5.890 0.260 5.630 50 1240 ---- 5.760 ---- 5.760 5.560 0.250 5.310 1245 ---- 5.440 ---- 5.440 5.240 0.240 5.000 1250 ---- 5.120 ---- 5.120 4.930 0.230 4.700 20 1255 ---- 4.820 ---- 4.820 4.630 0.220 4.410 1260 ---- 4.530 ---- 4.530 4.340 0.210 4.130 1 1265 ---- 4.240 ---- 4.240 4.070 0.210 3.860 1 1270 ---- 3.970 ---- 3.970 3.800 0.190 3.610 1 1275 3.550 3.710 3.550 3.550 3.540 0.180 8 3.360 2 1280 ---- 3.480 ---- 3.480 3.300 0.180 3.120 2 1285 ---- 3.260 ---- 3.260 3.070 0.170 2.900 1 1290 ---- 3.030 ---- 3.030 2.850 0.160 2.690 1 1295 ---- 2.810 ---- 2.810 2.640 0.150 2.490 1 1300 ---- 2.600 ---- 2.600 2.440 0.140 2.300 2 1305 ---- 2.400 ---- 2.400 2.260 0.130 2.130 1 1310 ---- 2.220 ---- 2.220 2.090 0.130 1.960 1 1315 ---- 2.050 ---- 2.050 1.920 0.110 1.810 1 1320 ---- 1.880 ---- 1.880 1.770 0.110 1.660 1 1325 ---- 1.730 ---- 1.730 1.630 0.100 1.530 1 1330 ---- 1.590 ---- 1.590 1.500 0.090 1.410 1335 ---- 1.450 ---- 1.450 1.370 0.080 1.290 1 1340 ---- 1.330 ---- 1.330 1.260 0.080 1.180 2 1345 ---- 1.220 ---- 1.220 1.160 0.070 1.090 1 1350 ---- 1.110 ---- 1.110 1.060 0.060 1.000 2 1360 ---- 0.930 ---- 0.930 0.890 0.060 0.830 1 1370 ---- 0.770 ---- 0.770 0.740 0.040 0.700 2 1380 ---- 0.640 ---- 0.640 0.620 0.040 0.580 102 1390 ---- 0.530 ---- 0.530 0.510 0.030 0.480 1 1400 ---- 0.430 ---- 0.430 0.430 0.030 0.400 4 1410 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1420 ---- 0.280 ---- 0.280 0.290 0.020 0.270 2 1430 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 1440 ---- ---- ---- ---- 0.200 0.010 0.190 1 1450 ---- ---- ---- ---- 0.170 0.020 0.150 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.640 0.380 19.260 1080 ---- ---- ---- ---- 18.720 0.370 18.350 1090 ---- ---- ---- ---- 17.810 0.370 17.440 1100 ---- ---- ---- ---- 16.900 0.360 16.540 1110 ---- ---- ---- ---- 16.000 0.350 15.650 1120 ---- ---- ---- ---- 15.110 0.340 14.770 1130 ---- ---- ---- ---- 14.240 0.340 13.900 1140 ---- ---- ---- ---- 13.370 0.340 13.030 1150 ---- ---- ---- ---- 12.520 0.330 12.190 1160 ---- ---- ---- ---- 11.680 0.330 11.350 1170 ---- 11.050 ---- 11.050 10.850 0.320 10.530 1180 ---- 10.270 ---- 10.270 10.040 0.310 9.730 1190 ---- 9.480 ---- 9.480 9.260 0.310 8.950 1200 ---- 8.700 ---- 8.700 8.490 0.290 8.200 1210 ---- 7.950 ---- 7.950 7.750 0.290 7.460 1215 ---- 7.590 ---- 7.590 7.390 0.280 7.110 1220 ---- 7.230 ---- 7.230 7.030 0.270 6.760 1225 ---- 6.880 ---- 6.880 6.690 0.270 6.420 1230 ---- 6.530 ---- 6.530 6.350 0.260 6.090 1235 ---- 6.200 ---- 6.200 6.010 0.240 5.770 1240 ---- 5.870 ---- 5.870 5.690 0.240 5.450 1245 ---- 5.550 ---- 5.550 5.380 0.230 5.150 1250 ---- 5.240 ---- 5.240 5.070 0.210 4.860 1255 ---- 4.940 ---- 4.940 4.780 0.200 4.580 1260 ---- 4.650 ---- 4.650 4.490 0.190 4.300 1265 ---- 4.370 ---- 4.370 4.210 0.170 4.040 1270 ---- 4.100 ---- 4.100 3.950 0.170 3.780 1275 ---- 3.850 ---- 3.850 3.690 0.150 3.540 1280 ---- 3.620 ---- 3.620 3.450 0.150 3.300 1285 ---- 3.410 ---- 3.400 3.220 0.140 3.080 1290 ---- 3.170 ---- 3.170 3.000 0.140 2.860 1295 ---- 2.960 ---- 2.960 2.790 0.130 2.660 1300 ---- 2.750 ---- 2.750 2.590 0.120 2.470 1305 ---- 2.550 ---- 2.550 2.400 0.110 2.290 1310 ---- 2.360 ---- 2.360 2.220 0.100 2.120 1315 ---- 2.190 ---- 2.190 2.060 0.100 1.960 1320 ---- 2.020 ---- 2.020 1.910 0.100 1.810 1325 ---- 1.860 ---- 1.860 1.760 0.090 1.670 1330 ---- 1.720 ---- 1.720 1.630 0.090 1.540 1340 ---- 1.450 ---- 1.450 1.380 0.070 1.310 1350 ---- 1.230 ---- 1.230 1.180 0.070 1.110 1360 ---- 1.030 ---- 1.030 1.000 0.060 0.940 1370 ---- 0.860 ---- 0.860 0.840 0.040 0.800 1380 ---- 0.730 ---- 0.730 0.710 0.040 0.670 1390 ---- 0.610 ---- 0.610 0.590 0.030 0.560 1400 ---- 0.500 ---- 0.500 0.500 0.030 0.470 1410 ---- 0.410 ---- 0.410 0.410 0.010 0.400 1420 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1430 ---- ---- ---- ---- 0.290 0.020 0.270 1440 ---- ---- ---- ---- 0.240 0.010 0.230 1450 ---- ---- ---- ---- 0.190 0.000 0.190 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.110 0.010 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.060 0.390 25.670 1010 ---- ---- ---- ---- 25.130 0.380 24.750 1020 ---- ---- ---- ---- 24.210 0.390 23.820 1030 ---- ---- ---- ---- 23.290 0.390 22.900 1040 ---- ---- ---- ---- 22.370 0.390 21.980 1050 ---- ---- ---- ---- 21.450 0.380 21.070 1060 ---- ---- ---- ---- 20.540 0.380 20.160 1070 ---- ---- ---- ---- 19.630 0.370 19.260 1080 ---- ---- ---- ---- 18.730 0.370 18.360 1090 ---- ---- ---- ---- 17.830 0.360 17.470 1100 ---- ---- ---- ---- 16.950 0.370 16.580 1110 ---- ---- ---- ---- 16.070 0.360 15.710 1120 ---- ---- ---- ---- 15.200 0.360 14.840 1130 ---- ---- ---- ---- 14.340 0.350 13.990 1140 ---- ---- ---- ---- 13.490 0.340 13.150 1145 ---- ---- ---- ---- 13.070 0.330 12.740 1150 ---- ---- ---- ---- 12.660 0.340 12.320 1155 ---- ---- ---- ---- 12.250 0.330 11.920 1160 ---- ---- ---- ---- 11.840 0.330 11.510 1165 ---- ---- ---- ---- 11.440 0.330 11.110 1170 ---- ---- ---- ---- 11.040 0.320 10.720 1175 ---- ---- ---- ---- 10.640 0.310 10.330 1180 ---- ---- ---- ---- 10.250 0.310 9.940 1185 ---- ---- ---- ---- 9.870 0.310 9.560 1190 ---- ---- ---- ---- 9.490 0.310 9.180 1195 ---- ---- ---- ---- 9.110 0.300 8.810 1200 ---- ---- ---- ---- 8.740 0.290 8.450 1205 ---- ---- ---- ---- 8.380 0.290 8.090 1210 ---- ---- ---- ---- 8.020 0.280 7.740 1215 ---- ---- ---- ---- 7.670 0.280 7.390 1220 ---- ---- ---- ---- 7.330 0.270 7.060 1225 ---- ---- ---- ---- 6.990 0.260 6.730 1230 ---- ---- ---- ---- 6.660 0.260 6.400 1235 ---- ---- ---- ---- 6.340 0.250 6.090 1240 ---- ---- ---- ---- 6.030 0.250 5.780 1245 ---- ---- ---- ---- 5.720 0.240 5.480 1250 ---- ---- ---- ---- 5.430 0.230 5.200 1255 ---- ---- ---- ---- 5.140 0.230 4.910 1260 ---- ---- ---- ---- 4.860 0.220 4.640 1265 ---- ---- ---- ---- 4.590 0.210 4.380 1270 ---- ---- ---- ---- 4.330 0.200 4.130 1275 ---- 3.930 ---- 3.930 4.080 0.200 3.880 1280 ---- 3.920 ---- 3.920 3.840 0.190 3.650 1285 ---- 3.760 ---- 3.760 3.610 0.180 3.430 1290 ---- 3.530 ---- 3.530 3.390 0.180 3.210 1295 ---- 3.310 ---- 3.310 3.170 0.160 3.010 1300 ---- 3.100 ---- 3.100 2.970 0.160 2.810 1305 ---- 2.900 ---- 2.900 2.780 0.150 2.630 1310 ---- 2.710 ---- 2.710 2.600 0.150 2.450 1315 ---- 2.530 ---- 2.530 2.420 0.130 2.290 1320 ---- 2.360 ---- 2.360 2.260 0.130 2.130 1325 ---- 2.190 ---- 2.190 2.110 0.130 1.980 1330 ---- 2.040 ---- 2.040 1.960 0.120 1.840 1335 ---- 1.900 ---- 1.900 1.830 0.120 1.710 1340 ---- 1.760 ---- 1.760 1.700 0.110 1.590 1350 ---- 1.510 ---- 1.510 1.470 0.100 1.370 1360 ---- 1.300 ---- 1.300 1.260 0.080 1.180 1370 ---- 1.110 ---- 1.110 1.080 0.070 1.010 1380 ---- 0.950 ---- 0.950 0.930 0.070 0.860 1390 ---- 0.810 ---- 0.810 0.800 0.060 0.740 1400 ---- 0.690 ---- 0.690 0.680 0.050 0.630 1410 ---- 0.580 ---- 0.580 0.580 0.040 0.540 1420 ---- 0.500 ---- 0.500 0.490 0.030 0.460 1430 ---- ---- ---- ---- 0.420 0.030 0.390 1440 ---- ---- ---- ---- 0.360 0.030 0.330 1450 ---- ---- ---- ---- 0.300 0.020 0.280 1460 ---- ---- ---- ---- 0.250 0.020 0.230 1470 ---- ---- ---- ---- 0.210 0.010 0.200 1480 ---- ---- ---- ---- 0.180 0.020 0.160 1490 ---- ---- ---- ---- 0.150 0.010 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.030 0.370 24.660 1020 ---- ---- ---- ---- 24.130 0.370 23.760 1030 ---- ---- ---- ---- 23.230 0.360 22.870 1040 ---- ---- ---- ---- 22.340 0.360 21.980 1050 ---- ---- ---- ---- 21.450 0.360 21.090 1060 ---- ---- ---- ---- 20.560 0.350 20.210 1070 ---- ---- ---- ---- 19.680 0.350 19.330 1080 ---- ---- ---- ---- 18.810 0.350 18.460 1090 ---- ---- ---- ---- 17.950 0.350 17.600 1100 ---- ---- ---- ---- 17.090 0.340 16.750 1110 ---- ---- ---- ---- 16.230 0.330 15.900 1120 ---- ---- ---- ---- 15.390 0.330 15.060 1130 ---- ---- ---- ---- 14.560 0.330 14.230 1140 ---- ---- ---- ---- 13.730 0.320 13.410 1150 ---- ---- ---- ---- 12.920 0.310 12.610 1160 ---- ---- ---- ---- 12.120 0.300 11.820 1165 ---- ---- ---- ---- 11.730 0.310 11.420 1170 ---- ---- ---- ---- 11.340 0.300 11.040 1175 ---- ---- ---- ---- 10.950 0.300 10.650 1180 ---- ---- ---- ---- 10.570 0.290 10.280 1185 ---- ---- ---- ---- 10.190 0.290 9.900 1190 ---- ---- ---- ---- 9.820 0.290 9.530 1195 ---- ---- ---- ---- 9.450 0.280 9.170 1200 ---- ---- ---- ---- 9.090 0.280 8.810 1205 ---- ---- ---- ---- 8.730 0.270 8.460 1210 ---- ---- ---- ---- 8.380 0.270 8.110 1215 ---- ---- ---- ---- 8.030 0.260 7.770 1220 ---- ---- ---- ---- 7.690 0.260 7.430 1225 ---- ---- ---- ---- 7.360 0.250 7.110 1230 ---- ---- ---- ---- 7.030 0.250 6.780 1235 ---- ---- ---- ---- 6.710 0.240 6.470 1240 ---- ---- ---- ---- 6.400 0.240 6.160 1245 ---- ---- ---- ---- 6.090 0.230 5.860 1250 ---- ---- ---- ---- 5.790 0.220 5.570 1255 ---- ---- ---- ---- 5.500 0.210 5.290 1260 ---- ---- ---- ---- 5.220 0.210 5.010 1265 ---- ---- ---- ---- 4.950 0.200 4.750 1270 ---- ---- ---- ---- 4.690 0.200 4.490 1275 ---- ---- ---- ---- 4.430 0.190 4.240 1280 ---- ---- ---- ---- 4.190 0.190 4.000 1285 ---- ---- ---- ---- 3.950 0.180 3.770 1290 ---- ---- ---- ---- 3.730 0.170 3.560 1295 ---- ---- ---- ---- 3.510 0.160 3.350 1300 ---- ---- ---- ---- 3.300 0.150 3.150 1305 ---- ---- ---- ---- 3.110 0.150 2.960 1310 ---- ---- ---- ---- 2.920 0.140 2.780 1315 ---- ---- ---- ---- 2.740 0.130 2.610 1320 ---- ---- ---- ---- 2.580 0.140 2.440 1325 ---- ---- ---- ---- 2.420 0.130 2.290 1330 ---- ---- ---- ---- 2.270 0.120 2.150 1335 ---- ---- ---- ---- 2.130 0.120 2.010 1340 ---- ---- ---- ---- 1.990 0.110 1.880 1350 ---- ---- ---- ---- 1.750 0.100 1.650 1360 ---- ---- ---- ---- 1.530 0.090 1.440 1370 ---- ---- ---- ---- 1.340 0.080 1.260 1380 ---- ---- ---- ---- 1.170 0.070 1.100 1390 ---- ---- ---- ---- 1.020 0.060 0.960 1400 ---- ---- ---- ---- 0.890 0.050 0.840 1410 ---- ---- ---- ---- 0.780 0.050 0.730 1420 ---- ---- ---- ---- 0.680 0.040 0.640 1430 ---- ---- ---- ---- 0.590 0.040 0.550 1440 ---- ---- ---- ---- 0.520 0.040 0.480 1450 ---- ---- ---- ---- 0.450 0.030 0.420 1460 ---- ---- ---- ---- 0.390 0.030 0.360 1470 ---- ---- ---- ---- 0.340 0.030 0.310 1480 ---- ---- ---- ---- 0.290 0.020 0.270 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.960 0.360 24.600 1020 ---- ---- ---- ---- 24.080 0.360 23.720 1030 ---- ---- ---- ---- 23.190 0.350 22.840 1040 ---- ---- ---- ---- 22.320 0.350 21.970 1050 ---- ---- ---- ---- 21.450 0.350 21.100 1060 ---- ---- ---- ---- 20.580 0.340 20.240 1070 ---- ---- ---- ---- 19.720 0.340 19.380 1080 ---- ---- ---- ---- 18.870 0.340 18.530 1090 ---- ---- ---- ---- 18.020 0.330 17.690 1100 ---- ---- ---- ---- 17.180 0.330 16.850 1110 ---- ---- ---- ---- 16.350 0.330 16.020 1120 ---- ---- ---- ---- 15.520 0.320 15.200 1130 ---- ---- ---- ---- 14.710 0.320 14.390 1140 ---- ---- ---- ---- 13.900 0.310 13.590 1150 ---- ---- ---- ---- 13.110 0.310 12.800 1160 ---- ---- ---- ---- 12.330 0.300 12.030 1165 ---- ---- ---- ---- 11.940 0.290 11.650 1170 ---- ---- ---- ---- 11.560 0.290 11.270 1175 ---- ---- ---- ---- 11.180 0.290 10.890 1180 ---- ---- ---- ---- 10.810 0.290 10.520 1185 ---- ---- ---- ---- 10.440 0.280 10.160 1190 ---- ---- ---- ---- 10.070 0.270 9.800 1195 ---- ---- ---- ---- 9.710 0.270 9.440 1200 ---- ---- ---- ---- 9.360 0.270 9.090 1205 ---- ---- ---- ---- 9.010 0.270 8.740 1210 ---- ---- ---- ---- 8.660 0.260 8.400 1215 ---- ---- ---- ---- 8.320 0.250 8.070 1220 ---- ---- ---- ---- 7.990 0.250 7.740 1225 ---- ---- ---- ---- 7.660 0.240 7.420 1230 ---- ---- ---- ---- 7.340 0.240 7.100 1235 ---- ---- ---- ---- 7.020 0.230 6.790 1240 ---- ---- ---- ---- 6.720 0.230 6.490 1245 ---- ---- ---- ---- 6.410 0.220 6.190 1250 ---- ---- ---- ---- 6.120 0.220 5.900 1255 ---- ---- ---- ---- 5.830 0.210 5.620 1260 ---- ---- ---- ---- 5.550 0.200 5.350 1265 ---- ---- ---- ---- 5.280 0.200 5.080 1270 ---- ---- ---- ---- 5.020 0.190 4.830 1275 ---- ---- ---- ---- 4.770 0.190 4.580 1280 ---- ---- ---- ---- 4.520 0.180 4.340 1285 ---- ---- ---- ---- 4.290 0.180 4.110 1290 ---- ---- ---- ---- 4.060 0.170 3.890 1295 ---- ---- ---- ---- 3.840 0.160 3.680 1300 ---- ---- ---- ---- 3.640 0.160 3.480 1305 ---- ---- ---- ---- 3.440 0.160 3.280 1310 ---- ---- ---- ---- 3.250 0.150 3.100 1315 ---- ---- ---- ---- 3.070 0.140 2.930 1320 ---- ---- ---- ---- 2.900 0.140 2.760 1325 ---- ---- ---- ---- 2.730 0.130 2.600 1330 ---- ---- ---- ---- 2.580 0.130 2.450 1340 ---- ---- ---- ---- 2.290 0.110 2.180 1350 ---- ---- ---- ---- 2.040 0.110 1.930 1360 ---- ---- ---- ---- 1.810 0.100 1.710 1370 ---- ---- ---- ---- 1.610 0.090 1.520 1380 ---- ---- ---- ---- 1.430 0.080 1.350 1390 ---- ---- ---- ---- 1.270 0.080 1.190 1400 ---- ---- ---- ---- 1.120 0.060 1.060 1410 ---- ---- ---- ---- 1.000 0.060 0.940 1420 ---- ---- ---- ---- 0.880 0.050 0.830 1430 ---- ---- ---- ---- 0.780 0.040 0.740 1440 ---- ---- ---- ---- 0.690 0.040 0.650 1450 ---- ---- ---- ---- 0.610 0.040 0.570 1460 ---- ---- ---- ---- 0.540 0.030 0.510 1470 ---- ---- ---- ---- 0.480 0.030 0.450 1480 ---- ---- ---- ---- 0.420 0.020 0.400 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.630 0.340 20.290 1070 ---- ---- ---- ---- 19.780 0.330 19.450 1080 ---- ---- ---- ---- 18.950 0.330 18.620 1090 ---- ---- ---- ---- 18.110 0.320 17.790 1100 ---- ---- ---- ---- 17.290 0.320 16.970 1110 ---- ---- ---- ---- 16.470 0.320 16.150 1120 ---- ---- ---- ---- 15.660 0.310 15.350 1130 ---- ---- ---- ---- 14.860 0.300 14.560 1140 ---- ---- ---- ---- 14.070 0.300 13.770 1150 ---- ---- ---- ---- 13.290 0.290 13.000 1160 ---- ---- ---- ---- 12.530 0.290 12.240 1170 ---- ---- ---- ---- 11.780 0.290 11.490 1180 ---- ---- ---- ---- 11.040 0.280 10.760 1190 ---- ---- ---- ---- 10.320 0.270 10.050 1200 ---- ---- ---- ---- 9.610 0.260 9.350 1205 ---- ---- ---- ---- 9.270 0.260 9.010 1210 ---- ---- ---- ---- 8.930 0.250 8.680 1215 ---- ---- ---- ---- 8.600 0.250 8.350 1220 ---- ---- ---- ---- 8.270 0.250 8.020 1225 ---- ---- ---- ---- 7.940 0.230 7.710 1230 ---- ---- ---- ---- 7.630 0.240 7.390 1235 ---- ---- ---- ---- 7.320 0.230 7.090 1240 ---- ---- ---- ---- 7.010 0.220 6.790 1245 ---- ---- ---- ---- 6.720 0.230 6.490 1250 ---- ---- ---- ---- 6.420 0.210 6.210 1255 ---- ---- ---- ---- 6.140 0.210 5.930 1260 ---- ---- ---- ---- 5.860 0.200 5.660 1265 ---- ---- ---- ---- 5.600 0.200 5.400 1270 ---- ---- ---- ---- 5.330 0.190 5.140 1275 ---- ---- ---- ---- 5.080 0.190 4.890 1280 ---- ---- ---- ---- 4.840 0.190 4.650 1285 ---- ---- ---- ---- 4.600 0.180 4.420 1290 ---- ---- ---- ---- 4.370 0.170 4.200 1295 ---- ---- ---- ---- 4.160 0.170 3.990 1300 ---- ---- ---- ---- 3.950 0.170 3.780 1305 ---- ---- ---- ---- 3.750 0.160 3.590 1310 ---- ---- ---- ---- 3.550 0.150 3.400 1315 ---- ---- ---- ---- 3.370 0.140 3.230 1320 ---- ---- ---- ---- 3.200 0.140 3.060 1325 ---- ---- ---- ---- 3.030 0.130 2.900 1330 ---- ---- ---- ---- 2.870 0.130 2.740 1335 ---- ---- ---- ---- 2.720 0.120 2.600 1340 ---- ---- ---- ---- 2.580 0.120 2.460 1350 ---- ---- ---- ---- 2.320 0.120 2.200 1360 ---- ---- ---- ---- 2.080 0.100 1.980 1370 ---- ---- ---- ---- 1.860 0.090 1.770 1380 ---- ---- ---- ---- 1.670 0.080 1.590 1390 ---- ---- ---- ---- 1.500 0.080 1.420 1400 ---- ---- ---- ---- 1.350 0.070 1.280 1410 ---- ---- ---- ---- 1.210 0.060 1.150 1420 ---- ---- ---- ---- 1.090 0.060 1.030 1430 ---- ---- ---- ---- 0.980 0.060 0.920 1440 ---- ---- ---- ---- 0.870 0.040 0.830 1450 ---- ---- ---- ---- 0.780 0.040 0.740 1460 ---- ---- ---- ---- 0.700 0.040 0.660 1470 ---- ---- ---- ---- 0.630 0.040 0.590 1480 ---- ---- ---- ---- 0.560 0.030 0.530 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- -0.010 0.010 87 1175 ---- ---- ---- ---- -0.010 0.010 235 1180 ---- ---- ---- ---- -0.010 0.010 170 1185 ---- ---- ---- ---- -0.010 0.010 57 1190 ---- ---- ---- ---- 0.010 0.000 0.010 491 1195 0.010 0.010 0.010 0.010 0.010 0.000 40 0.010 137 1200 ---- ---- ---- ---- 0.010 0.000 0.010 109 1205 ---- ---- ---- ---- 0.010 0.000 0.010 203 1210 ---- ---- ---- ---- 0.010 0.000 0.010 81 1215 ---- ---- ---- ---- 0.010 0.000 0.010 739 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 565 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 129 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 495 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 433 1240 0.030 0.030 0.030 0.030 0.040 -0.030 14 0.070 40 573 1242 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1245 0.060 0.060 0.060 0.060 0.070 -0.050 171 0.120 598 1247 ---- ---- 0.070 0.070 0.080 -0.070 0.150 275 1250 0.080 0.080 0.080 0.110 0.110 -0.070 1 0.180 3 475 1252 ---- ---- 0.100 0.100 0.140 -0.080 0.220 3 356 1255 ---- ---- 0.130 0.130 0.180 -0.100 0.280 2 325 1257 0.140 0.140 0.140 0.230 0.220 -0.120 3 0.340 1 295 1260 0.210 0.250 0.190 0.220 0.280 -0.140 3 0.420 1 661 1262 ---- ---- 0.240 0.240 0.350 -0.150 0.500 272 1265 ---- ---- 0.290 0.290 0.420 -0.180 0.600 7 1872 1267 ---- ---- 0.360 0.360 0.510 -0.200 0.710 259 1270 ---- ---- 0.440 0.440 0.610 -0.230 1 0.840 3 510 1272 ---- ---- 0.520 0.520 0.720 -0.260 0.980 1 29 1275 ---- ---- 0.620 0.620 0.850 -0.280 2 1.130 14 198 1277 ---- ---- 0.740 0.740 0.990 -0.300 1.290 1280 ---- ---- 0.870 0.870 1.150 -0.310 1 1.460 14 86 1282 ---- ---- 1.010 1.010 1.310 -0.340 1.650 1285 ---- ---- 1.160 1.160 1.490 -0.360 1.850 5 3 1287 ---- ---- 1.350 1.350 1.680 -0.380 2.060 2 2 1290 ---- ---- 1.530 1.530 1.880 -0.400 2.280 2 9 1292 ---- ---- 1.720 1.720 2.100 -0.400 2.500 1295 ---- ---- 1.930 1.930 2.310 -0.420 2.730 1 1297 ---- ---- 2.130 2.130 2.540 -0.420 2.960 1300 ---- ---- 2.350 2.350 2.770 -0.430 3.200 8 1305 ---- ---- 2.810 2.810 3.240 -0.440 3.680 2 4 1310 ---- ---- 3.290 3.290 3.730 -0.440 4.170 11 15 1315 ---- ---- 3.770 3.770 4.220 -0.440 4.660 3 1320 ---- ---- 4.260 4.260 4.710 -0.450 5.160 2 1325 ---- ---- 4.760 4.760 5.200 -0.450 5.650 1330 ---- ---- 5.250 5.250 5.700 -0.440 6.140 152 1335 ---- ---- 5.750 5.750 6.200 -0.440 6.640 5 1340 ---- ---- 6.250 6.250 6.690 -0.450 7.140 1345 ---- ---- 6.750 6.750 7.190 -0.450 7.640 1 1350 ---- ---- 7.240 7.240 7.690 -0.450 8.140 2 1355 ---- ---- 7.740 7.740 8.190 -0.450 8.640 1360 ---- ---- 8.240 8.240 8.690 -0.450 9.140 1365 ---- ---- 8.740 8.740 9.190 -0.450 9.640 1370 ---- ---- 9.240 9.240 9.690 -0.440 10.130 1380 ---- ---- 10.230 10.230 10.690 -0.440 11.130 1390 ---- ---- 11.230 11.230 11.680 -0.450 12.130 1400 ---- ---- 12.230 12.230 12.680 -0.450 13.130 3 1410 ---- ---- 13.230 13.230 13.680 -0.440 14.120 1 1420 ---- ---- 14.220 14.220 14.680 -0.440 15.120 1430 ---- ---- 15.220 15.220 15.670 -0.450 16.120 1 1440 ---- ---- 16.220 16.220 16.670 -0.450 17.120 1 1450 ---- ---- 17.220 17.220 17.670 -0.450 18.120 1460 ---- ---- 18.220 18.220 18.670 -0.440 19.110 1470 ---- ---- 19.210 19.210 19.660 -0.450 20.110 1480 ---- ---- 20.210 20.210 20.660 -0.450 21.110 1490 ---- ---- 21.210 21.210 21.660 -0.450 22.110 1500 ---- ---- 22.210 22.210 22.660 -0.440 23.100 1510 ---- ---- 23.200 23.200 23.650 -0.450 24.100 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- -0.010 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.010 0.000 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 0.000 0.010 9 1160 ---- ---- ---- ---- 0.010 0.000 0.010 37 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 16 1175 ---- ---- ---- ---- 0.020 0.000 0.020 4 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 31 1185 ---- ---- ---- ---- 0.030 0.000 0.030 43 1190 ---- ---- 0.030 0.030 0.030 -0.010 0.040 8 1195 0.030 0.030 0.030 0.030 0.030 -0.010 39 0.040 16 1200 0.040 0.040 0.040 0.040 0.040 -0.010 9 0.050 3 223 1205 0.040 0.040 0.040 0.040 0.050 -0.010 61 0.060 98 1210 ---- ---- 0.060 0.060 0.060 -0.020 0.080 15 177 1215 0.060 0.060 0.060 0.060 0.070 -0.030 6 0.100 67 1220 ---- ---- 0.080 0.080 0.090 -0.030 3 0.120 1 870 1225 ---- ---- 0.100 0.100 0.110 -0.040 4 0.150 1 235 1230 ---- ---- 0.120 0.120 0.140 -0.060 6 0.200 803 1235 ---- ---- 0.160 0.160 0.190 -0.070 0.260 18 892 1240 ---- ---- 0.200 0.200 0.250 -0.080 4 0.330 30 1430 1245 ---- ---- 0.260 0.260 0.320 -0.110 4 0.430 1 176 1250 ---- ---- 0.340 0.340 0.420 -0.130 0.550 2 153 1255 0.430 0.470 0.430 0.550 0.540 -0.150 279 0.690 9 435 1260 ---- ---- 0.560 0.560 0.690 -0.170 0.860 56 186 1265 ---- ---- 0.710 0.710 0.860 -0.210 1.070 18 116 1270 ---- ---- 0.880 0.880 1.070 -0.240 1.310 95 1275 ---- ---- 1.090 1.090 1.310 -0.270 1.580 5 23 1280 ---- ---- 1.340 1.340 1.580 -0.300 1 1.880 11 23 1285 ---- ---- 1.610 1.610 1.890 -0.330 2.220 1 1290 ---- ---- 1.920 1.920 2.230 -0.350 2.580 10 1295 ---- ---- 2.280 2.280 2.600 -0.370 2.970 5 5 1300 ---- ---- 2.640 2.640 3.000 -0.390 3.390 1 1305 ---- ---- 3.040 3.040 3.420 -0.400 3.820 1310 ---- ---- 3.450 3.450 3.850 -0.420 4.270 2 1315 ---- ---- 3.890 3.890 4.310 -0.420 4.730 1320 ---- ---- 4.350 4.350 4.770 -0.430 5.200 1325 ---- ---- 4.810 4.810 5.250 -0.430 5.680 1330 ---- ---- 5.290 5.290 5.730 -0.430 6.160 1335 ---- ---- 5.770 5.770 6.210 -0.440 6.650 1340 ---- ---- 6.250 6.250 6.700 -0.440 7.140 2060 1345 ---- ---- 6.740 6.740 7.180 -0.450 7.630 1350 ---- ---- 7.230 7.230 7.680 -0.440 8.120 1355 ---- ---- 7.720 7.720 8.170 -0.440 8.610 1360 ---- ---- 8.220 8.220 8.660 -0.450 9.110 1365 ---- ---- 8.710 8.710 9.150 -0.450 9.600 1370 ---- ---- 9.210 9.210 9.650 -0.440 10.090 1375 ---- ---- 9.700 9.700 10.140 -0.450 10.590 1380 ---- ---- 10.200 10.200 10.640 -0.450 11.090 1385 ---- ---- 10.690 10.690 11.140 -0.440 11.580 1390 ---- ---- 11.190 11.190 11.640 -0.440 12.080 1400 ---- ---- 12.180 12.180 12.630 -0.440 13.070 1410 ---- ---- 13.170 13.170 13.620 -0.450 14.070 1420 ---- ---- 14.170 14.170 14.620 -0.440 15.060 1430 ---- ---- 15.160 15.160 15.610 -0.440 16.050 1440 ---- ---- 16.150 16.150 16.600 -0.450 17.050 1450 ---- ---- 17.140 17.140 17.600 -0.440 18.040 1460 ---- ---- 18.140 18.140 18.590 -0.440 19.030 1470 ---- ---- 19.130 19.130 19.580 -0.450 20.030 1480 ---- ---- 20.120 20.120 20.580 -0.440 21.020 1490 ---- ---- 21.120 21.120 21.570 -0.440 22.010 1500 ---- ---- 22.110 22.110 22.560 -0.450 23.010 1510 ---- ---- 23.110 23.110 23.560 -0.440 24.000 1520 ---- ---- 24.100 24.100 24.550 -0.450 25.000 1530 ---- ---- 25.090 25.090 25.550 -0.440 25.990 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1140 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1170 ---- ---- ---- ---- 0.030 -0.020 0.050 23 1175 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1180 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1185 ---- ---- 0.060 0.060 0.060 -0.020 0.080 62 1190 ---- ---- 0.070 0.070 0.070 -0.020 0.090 19 1195 ---- ---- 0.090 0.090 0.080 -0.020 12 0.100 43 1200 ---- ---- 0.100 0.100 0.100 -0.030 3 0.130 59 1205 ---- ---- 0.120 0.110 0.120 -0.030 0.150 14 260 1210 ---- ---- 0.140 0.140 0.150 -0.030 4 0.180 1 300 1215 ---- ---- 0.170 0.170 0.180 -0.040 0.220 98 1220 ---- ---- 0.200 0.200 0.220 -0.060 4 0.280 2 92 1225 ---- ---- 0.240 0.240 0.270 -0.070 0.340 30 1230 ---- ---- 0.290 0.290 0.330 -0.080 0.410 183 1235 ---- ---- 0.350 0.350 0.400 -0.100 0.500 149 1240 ---- ---- 0.430 0.430 0.490 -0.120 0.610 248 1245 ---- ---- 0.520 0.520 0.600 -0.130 1 0.730 6 1250 ---- ---- 0.620 0.620 0.720 -0.150 0.870 13 1255 ---- ---- 0.750 0.750 0.860 -0.170 1.030 1 400 1260 ---- ---- 0.890 0.890 1.020 -0.200 1.220 54 1265 ---- ---- 1.050 1.050 1.210 -0.220 1.430 24 27 1270 ---- ---- 1.240 1.240 1.420 -0.240 1.660 16 1275 ---- ---- 1.450 1.450 1.660 -0.260 1.920 24 1280 ---- ---- 1.700 1.700 1.920 -0.290 2 2.210 42 1285 ---- ---- 1.970 1.970 2.210 -0.310 2.520 4 1290 ---- ---- 2.260 2.260 2.530 -0.330 2.860 1295 ---- ---- 2.570 2.570 2.870 -0.340 3.210 2 1300 ---- ---- 2.920 2.920 3.230 -0.360 3.590 25 1305 ---- ---- 3.290 3.290 3.620 -0.370 3.990 1310 ---- ---- 3.670 3.670 4.020 -0.380 4.400 891 1315 ---- ---- 4.070 4.070 4.440 -0.390 4.830 1104 1320 ---- ---- 4.490 4.490 4.870 -0.400 5.270 1325 ---- ---- 4.930 4.930 5.320 -0.410 5.730 1330 ---- ---- 5.370 5.370 5.770 -0.420 6.190 1 1335 ---- ---- 5.830 5.830 6.230 -0.430 6.660 1340 ---- ---- 6.300 6.300 6.700 -0.430 7.130 1345 ---- ---- 6.770 6.770 7.180 -0.430 7.610 1350 ---- ---- 7.250 7.250 7.660 -0.440 8.100 1355 ---- ---- 7.730 7.730 8.140 -0.440 8.580 1360 ---- ---- 8.210 8.210 8.630 -0.440 9.070 1370 ---- ---- 9.190 9.190 9.610 -0.440 10.050 1380 ---- ---- 10.170 10.170 10.590 -0.440 11.030 1390 ---- ---- 11.150 11.150 11.580 -0.440 12.020 1400 ---- ---- 12.130 12.130 12.560 -0.440 13.000 1410 ---- ---- 13.120 13.120 13.550 -0.440 13.990 1420 ---- ---- 14.110 14.110 14.540 -0.440 14.980 1430 ---- ---- 15.100 15.100 15.530 -0.440 15.970 1440 ---- ---- 16.080 16.080 16.520 -0.440 16.960 1450 ---- ---- 17.070 17.070 17.510 -0.440 17.950 1460 ---- ---- 18.060 18.060 18.500 -0.440 18.940 1470 ---- ---- 19.050 19.050 19.480 -0.450 19.930 1480 ---- ---- 20.040 20.040 20.470 -0.450 20.920 1490 ---- ---- 21.030 21.030 21.460 -0.450 21.910 1500 ---- ---- 22.020 22.020 22.450 -0.450 22.900 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1110 ---- ---- ---- ---- 0.030 0.000 0.030 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1160 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1165 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 1170 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 1175 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1180 ---- ---- 0.110 0.110 0.110 -0.020 0.130 21 1185 ---- ---- 0.130 0.130 0.120 -0.030 1 0.150 6 1190 0.130 0.130 0.130 0.140 0.140 -0.040 4 0.180 407 1195 ---- ---- 0.170 0.170 0.170 -0.040 0.210 9 14 1200 ---- ---- 0.190 0.190 0.200 -0.050 0.250 38 1205 ---- ---- 0.220 0.220 0.240 -0.050 0.290 5 1210 ---- ---- 0.260 0.260 0.280 -0.060 0.340 6 1215 ---- ---- 0.300 0.300 0.330 -0.070 102 0.400 2 10 1220 ---- ---- 0.350 0.350 0.390 -0.070 2 0.460 6 1225 ---- ---- 0.410 0.410 0.460 -0.080 0.540 7 1230 ---- ---- 0.480 0.480 0.540 -0.090 0.630 8 14 1235 ---- ---- 0.560 0.560 0.630 -0.110 0.740 1 1240 ---- ---- 0.660 0.660 0.740 -0.120 1 0.860 3 1245 ---- ---- 0.760 0.760 0.860 -0.130 0.990 1 1250 ---- ---- 0.880 0.880 0.990 -0.160 1.150 1 1255 ---- ---- 1.020 1.020 1.140 -0.180 1.320 1260 ---- ---- 1.180 1.180 1.320 -0.190 1.510 2 1265 ---- ---- 1.350 1.350 1.510 -0.220 1.730 1270 ---- ---- 1.540 1.540 1.720 -0.240 1.960 1275 ---- ---- 1.750 1.750 1.960 -0.260 50 2.220 1 1280 ---- ---- 2.000 2.000 2.210 -0.290 2.500 1 1285 ---- ---- 2.260 2.260 2.490 -0.300 2.790 1290 ---- ---- 2.540 2.540 2.800 -0.310 3.110 665 1295 ---- ---- 2.840 2.840 3.120 -0.330 3.450 1300 ---- ---- 3.170 3.170 3.460 -0.350 3.810 1305 ---- ---- 3.520 3.520 3.820 -0.360 4.180 1310 ---- ---- 3.880 3.880 4.200 -0.370 4.570 19 1315 ---- ---- 4.250 4.250 4.600 -0.380 4.980 1320 ---- ---- 4.650 4.650 5.010 -0.390 5.400 1325 ---- ---- 5.120 5.120 5.430 -0.400 5.830 1330 ---- ---- ---- ---- 5.870 -0.400 6.270 1335 ---- ---- ---- ---- 6.310 -0.410 6.720 1340 ---- ---- ---- ---- 6.770 -0.410 7.180 1345 ---- ---- ---- ---- 7.230 -0.420 7.650 1350 ---- ---- ---- ---- 7.690 -0.430 8.120 1355 ---- ---- ---- ---- 8.160 -0.430 8.590 1360 ---- ---- ---- ---- 8.640 -0.430 9.070 1370 ---- ---- ---- ---- 9.600 -0.430 10.030 1380 ---- ---- ---- ---- 10.570 -0.440 11.010 1390 ---- ---- ---- ---- 11.550 -0.440 11.990 1400 ---- ---- ---- ---- 12.530 -0.440 12.970 1410 ---- ---- ---- ---- 13.510 -0.440 13.950 1420 ---- ---- ---- ---- 14.490 -0.440 14.930 1430 ---- ---- ---- ---- 15.470 -0.440 15.910 1440 ---- ---- ---- ---- 16.450 -0.440 16.890 1450 ---- ---- ---- ---- 17.440 -0.440 17.880 1460 ---- ---- ---- ---- 18.420 -0.440 18.860 1470 ---- ---- ---- ---- 19.410 -0.440 19.850 1480 ---- ---- ---- ---- 20.390 -0.440 20.830 1490 ---- ---- ---- ---- 21.380 -0.440 21.820 1500 ---- ---- ---- ---- 22.360 -0.440 22.800 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 1110 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 1115 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1125 ---- ---- ---- ---- 0.060 -0.010 0.070 1130 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 1135 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1140 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1145 ---- ---- 0.100 0.100 0.090 -0.020 0.110 22 1150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 75 1155 ---- ---- 0.120 0.120 0.120 -0.010 0.130 160 1160 ---- ---- 0.130 0.130 0.130 -0.020 0.150 114 1165 ---- ---- 0.140 0.140 0.150 -0.020 0.170 1170 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 1175 ---- ---- 0.180 0.180 0.190 -0.030 0.220 3 1180 ---- ---- 0.200 0.200 0.210 -0.040 0.250 1 5 1185 ---- ---- 0.230 0.230 0.240 -0.040 0.280 1190 ---- ---- 0.260 0.260 0.270 -0.050 0.320 19 1195 ---- ---- 0.300 0.300 0.310 -0.060 0.370 46 1200 ---- ---- 0.340 0.340 0.360 -0.060 0.420 13 1205 ---- ---- 0.380 0.380 0.410 -0.060 0.470 33 1210 ---- ---- 0.430 0.430 0.460 -0.080 1 0.540 2775 1215 ---- ---- 0.490 0.490 0.530 -0.090 1 0.620 28 1220 ---- ---- 0.560 0.560 0.610 -0.090 0.700 1 13 1225 ---- ---- 0.640 0.640 0.690 -0.110 0.800 73 1230 0.710 0.710 0.710 0.780 0.790 -0.110 40 0.900 51 1235 ---- ---- 0.820 0.820 0.900 -0.120 1.020 17 1240 ---- ---- 0.930 0.930 1.010 -0.140 1.150 172 1245 ---- ---- 1.050 1.050 1.150 -0.150 1.300 176 1250 ---- ---- 1.180 1.180 1.290 -0.170 1.460 1255 ---- ---- 1.330 1.330 1.450 -0.190 1.640 6 1260 ---- ---- 1.480 1.480 1.630 -0.210 1 1.840 7 1265 ---- ---- 1.660 1.660 1.820 -0.230 2.050 68 1270 ---- ---- 1.860 1.860 2.030 -0.250 2.280 49 1275 ---- ---- 2.080 2.080 2.270 -0.260 2.530 45 1280 ---- ---- 2.320 2.320 2.520 -0.280 2.800 1285 ---- ---- 2.560 2.560 2.790 -0.300 3.090 1290 2.970 2.970 2.840 2.840 3.080 -0.310 4 3.390 2 1295 ---- ---- 3.130 3.130 3.390 -0.320 3.710 6 1300 ---- ---- 3.440 3.440 3.720 -0.330 4.050 1305 ---- ---- 3.790 3.790 4.060 -0.350 4.410 1310 ---- ---- 4.130 4.130 4.420 -0.360 4.780 4 1315 ---- ---- 4.490 4.490 4.800 -0.360 5.160 1320 ---- ---- 4.860 4.860 5.190 -0.370 5.560 1325 ---- ---- 5.250 5.250 5.590 -0.380 5.970 1330 ---- ---- 5.750 5.750 6.010 -0.380 6.390 7 1335 ---- ---- 6.170 6.170 6.430 -0.390 6.820 1340 ---- ---- 6.590 6.590 6.870 -0.390 7.260 1345 ---- ---- ---- ---- 7.310 -0.400 7.710 1350 ---- ---- ---- ---- 7.760 -0.410 8.170 1 1355 ---- ---- ---- ---- 8.210 -0.420 8.630 1360 ---- ---- ---- ---- 8.680 -0.410 9.090 1370 ---- ---- ---- ---- 9.610 -0.430 10.040 1380 ---- ---- ---- ---- 10.560 -0.430 10.990 1390 ---- ---- ---- ---- 11.520 -0.440 11.960 1400 ---- ---- ---- ---- 12.490 -0.430 12.920 1410 ---- ---- ---- ---- 13.460 -0.430 13.890 1420 ---- ---- ---- ---- 14.430 -0.440 14.870 1430 ---- ---- ---- ---- 15.410 -0.430 15.840 1440 ---- ---- ---- ---- 16.380 -0.440 16.820 1450 ---- ---- ---- ---- 17.360 -0.440 17.800 1460 ---- ---- ---- ---- 18.330 -0.440 18.770 1470 ---- ---- ---- ---- 19.310 -0.440 19.750 1480 ---- ---- ---- ---- 20.300 -0.430 20.730 1490 ---- ---- ---- ---- 21.280 -0.430 21.710 1500 ---- ---- ---- ---- 22.260 -0.430 22.690 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- ---- ---- 0.080 -0.020 0.100 1130 ---- ---- ---- ---- 0.100 -0.030 0.130 1 1140 ---- ---- 0.140 0.140 0.120 -0.030 0.150 151 1150 ---- ---- 0.160 0.160 0.160 -0.030 0.190 195 1160 ---- ---- 0.190 0.190 0.190 -0.040 0.230 78 1165 ---- ---- 0.210 0.210 0.220 -0.040 0.260 50 1170 ---- ---- 0.240 0.240 0.240 -0.050 0.290 272 1175 ---- ---- 0.260 0.260 0.270 -0.050 0.320 108 1180 ---- ---- 0.300 0.300 0.310 -0.050 0.360 2 1185 ---- ---- 0.340 0.340 0.350 -0.060 0.410 1190 ---- ---- 0.380 0.380 0.390 -0.060 0.450 1195 ---- ---- 0.410 0.410 0.440 -0.070 0.510 112 1200 ---- ---- 0.470 0.470 0.490 -0.080 0.570 370 1205 ---- ---- 0.530 0.530 0.550 -0.090 0.640 1210 ---- ---- 0.590 0.590 0.620 -0.100 0.720 393 1215 ---- ---- 0.660 0.660 0.700 -0.110 0.810 500 1220 ---- ---- 0.740 0.740 0.790 -0.110 0.900 2 1225 ---- ---- 0.830 0.830 0.880 -0.130 1.010 16 1230 ---- ---- 0.930 0.930 0.990 -0.140 1.130 1235 ---- ---- 1.030 1.030 1.100 -0.150 1.250 1240 ---- ---- 1.150 1.150 1.230 -0.160 1.390 3 1245 1.310 1.310 1.280 1.380 1.370 -0.180 3 1.550 5 1250 ---- ---- 1.420 1.420 1.530 -0.180 1.710 8 1255 ---- ---- 1.580 1.580 1.690 -0.210 1.900 7 1260 ---- ---- 1.750 1.750 1.880 -0.210 2.090 1265 ---- ---- 1.930 1.930 2.070 -0.240 2.310 1270 ---- ---- 2.140 2.140 2.290 -0.250 2.540 1275 ---- ---- 2.350 2.350 2.520 -0.260 2.780 1280 ---- ---- 2.580 2.580 2.770 -0.280 3.050 1285 ---- ---- 2.830 2.830 3.030 -0.300 3.330 1290 ---- ---- 3.100 3.100 3.320 -0.310 3.630 1295 ---- ---- 3.400 3.400 3.620 -0.320 3.940 1300 ---- ---- 3.700 3.700 3.930 -0.340 4.270 1305 ---- ---- 4.020 4.020 4.270 -0.350 4.620 1310 ---- ---- 4.350 4.350 4.610 -0.360 4.970 1315 ---- ---- 4.700 4.700 4.980 -0.360 5.340 1320 ---- ---- 5.070 5.070 5.350 -0.380 5.730 1325 ---- ---- 5.440 5.440 5.740 -0.380 6.120 1330 ---- ---- 5.830 5.830 6.140 -0.390 6.530 1335 ---- ---- 6.230 6.230 6.550 -0.400 6.950 1340 ---- ---- ---- ---- 6.970 -0.400 7.370 1345 ---- ---- ---- ---- 7.400 -0.410 7.810 1350 ---- ---- ---- ---- 7.840 -0.410 8.250 1355 ---- ---- ---- ---- 8.290 -0.410 8.700 1360 ---- ---- ---- ---- 8.740 -0.410 9.150 1370 ---- ---- ---- ---- 9.650 -0.420 10.070 1380 ---- ---- ---- ---- 10.580 -0.430 11.010 1390 ---- ---- ---- ---- 11.530 -0.420 11.950 1400 ---- ---- ---- ---- 12.480 -0.430 12.910 1410 ---- ---- ---- ---- 13.440 -0.430 13.870 1420 ---- ---- ---- ---- 14.400 -0.430 14.830 1430 ---- ---- ---- ---- 15.370 -0.430 15.800 1440 ---- ---- ---- ---- 16.340 -0.430 16.770 1450 ---- ---- ---- ---- 17.310 -0.440 17.750 1460 ---- ---- ---- ---- 18.280 -0.440 18.720 1470 ---- ---- ---- ---- 19.260 -0.430 19.690 1480 ---- ---- ---- ---- 20.230 -0.430 20.660 1490 ---- ---- ---- ---- 21.210 -0.430 21.640 1500 ---- ---- ---- ---- 22.180 -0.440 22.620 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.020 0.110 1100 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1110 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1120 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1130 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1140 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1150 ---- ---- 0.250 0.250 0.250 -0.030 0.280 22 1160 ---- ---- 0.290 0.290 0.300 -0.050 0.350 2 1165 ---- ---- 0.330 0.330 0.330 -0.050 0.380 1170 ---- ---- 0.360 0.360 0.360 -0.060 0.420 1 25 1175 ---- ---- 0.400 0.400 0.410 -0.060 0.470 1180 ---- ---- 0.440 0.440 0.450 -0.070 0.520 1185 ---- ---- 0.490 0.490 0.500 -0.080 0.580 1190 ---- ---- 0.540 0.540 0.560 -0.080 0.640 2 1195 ---- ---- 0.590 0.590 0.620 -0.080 0.700 1200 ---- ---- 0.660 0.660 0.680 -0.100 0.780 3 1205 ---- ---- 0.720 0.720 0.760 -0.100 0.860 1210 ---- ---- 0.800 0.800 0.840 -0.110 0.950 1 2 1215 ---- ---- 0.880 0.880 0.920 -0.120 1.040 1220 ---- ---- 0.970 0.970 1.020 -0.130 1.150 1225 ---- ---- 1.070 1.070 1.120 -0.140 1.260 2 1230 ---- ---- 1.170 1.170 1.230 -0.150 1.380 1235 ---- ---- 1.290 1.290 1.360 -0.160 1.520 1240 ---- ---- 1.410 1.410 1.490 -0.180 1.670 4 1245 ---- ---- 1.550 1.550 1.640 -0.190 1.830 1250 1.690 1.690 1.660 1.800 1.800 -0.200 2 2.000 4 1255 1.850 1.850 1.830 1.980 1.970 -0.220 3 2.190 1 11 1260 ---- ---- 2.040 2.040 2.160 -0.230 2.390 2 1265 ---- ---- 2.220 2.220 2.360 -0.240 2.600 3 1270 ---- ---- 2.420 2.420 2.570 -0.260 2.830 35 1275 ---- ---- 2.640 2.640 2.800 -0.270 3.070 1280 ---- ---- 2.870 2.870 3.050 -0.280 3.330 674 1285 ---- ---- 3.120 3.120 3.310 -0.300 3.610 3 1290 ---- ---- 3.380 3.380 3.590 -0.300 3.890 1295 ---- ---- 3.660 3.660 3.880 -0.320 4.200 1300 ---- ---- 3.970 3.970 4.190 -0.320 4.510 1305 ---- ---- 4.270 4.270 4.510 -0.330 4.840 1310 ---- ---- 4.600 4.600 4.840 -0.350 5.190 1315 ---- ---- 4.930 4.930 5.190 -0.360 5.550 1320 ---- ---- 5.280 5.280 5.560 -0.360 5.920 1325 ---- ---- 5.640 5.640 5.930 -0.370 6.300 1330 ---- ---- 6.020 6.020 6.320 -0.370 6.690 1340 ---- ---- 6.800 6.800 7.120 -0.390 7.510 1350 ---- ---- ---- ---- 7.950 -0.400 8.350 1360 ---- ---- ---- ---- 8.820 -0.410 9.230 1370 ---- ---- ---- ---- 9.710 -0.410 10.120 1380 ---- ---- ---- ---- 10.610 -0.420 11.030 1390 ---- ---- ---- ---- 11.540 -0.420 11.960 1400 ---- ---- ---- ---- 12.470 -0.430 12.900 1410 ---- ---- ---- ---- 13.410 -0.430 13.840 1420 ---- ---- ---- ---- 14.360 -0.440 14.800 1430 ---- ---- ---- ---- 15.320 -0.430 15.750 1440 ---- ---- ---- ---- 16.280 -0.430 16.710 1450 ---- ---- ---- ---- 17.240 -0.440 17.680 1460 ---- ---- ---- ---- 18.210 -0.430 18.640 1470 ---- ---- ---- ---- 19.180 -0.430 19.610 1480 ---- ---- ---- ---- 20.150 -0.430 20.580 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 -0.010 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1065 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1085 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1095 ---- ---- ---- ---- 0.130 -0.020 0.150 1100 ---- ---- ---- ---- 0.140 -0.020 0.160 59 1105 ---- ---- ---- ---- 0.150 -0.020 0.170 58 1110 ---- ---- ---- ---- 0.160 -0.020 0.180 58 1115 ---- ---- 0.190 0.190 0.180 -0.020 0.200 58 1120 ---- ---- 0.200 0.200 0.190 -0.030 0.220 58 1125 ---- ---- 0.220 0.220 0.210 -0.030 0.240 58 1130 ---- ---- 0.230 0.230 0.230 -0.030 0.260 59 1135 ---- ---- 0.250 0.250 0.250 -0.030 0.280 58 1140 ---- ---- 0.270 0.270 0.270 -0.040 0.310 58 1145 ---- ---- 0.300 0.300 0.300 -0.040 0.340 58 1150 ---- ---- 0.320 0.320 0.330 -0.040 0.370 2 1155 ---- ---- 0.350 0.350 0.360 -0.050 0.410 1160 ---- ---- 0.390 0.390 0.390 -0.060 0.450 1165 ---- ---- 0.430 0.430 0.430 -0.060 0.490 1170 ---- ---- 0.470 0.470 0.470 -0.070 0.540 1175 ---- ---- 0.510 0.510 0.520 -0.070 0.590 1180 ---- ---- 0.560 0.560 0.570 -0.080 0.650 2 1185 ---- ---- 0.610 0.610 0.620 -0.090 0.710 1190 ---- ---- 0.670 0.670 0.690 -0.090 1 0.780 1195 ---- ---- 0.730 0.730 0.750 -0.100 0.850 1200 ---- ---- 0.800 0.800 0.830 -0.100 0.930 243 1205 ---- ---- 0.880 0.880 0.910 -0.110 1.020 1210 ---- ---- 0.960 0.960 0.990 -0.130 1.120 229 1215 ---- ---- 1.050 1.050 1.090 -0.130 1.220 1 1220 ---- ---- 1.140 1.140 1.190 -0.140 1.330 52 1225 ---- ---- 1.250 1.250 1.300 -0.150 1.450 52 1230 ---- ---- 1.360 1.360 1.420 -0.160 1.580 50 1235 ---- ---- 1.480 1.480 1.550 -0.170 1.720 50 1240 ---- ---- 1.610 1.610 1.690 -0.190 1.880 50 1245 ---- ---- 1.750 1.750 1.850 -0.190 2.040 300 1250 ---- ---- 1.900 1.900 2.010 -0.200 2.210 100 1255 ---- ---- 2.060 2.060 2.180 -0.220 2.400 150 1260 ---- ---- 2.240 2.240 2.370 -0.230 2.600 50 1265 ---- ---- 2.430 2.430 2.570 -0.240 2.810 400 1270 ---- ---- 2.640 2.640 2.790 -0.250 3.040 1275 ---- ---- 2.840 2.840 3.010 -0.270 3.280 1280 ---- ---- 3.090 3.090 3.260 -0.280 3.540 1285 ---- ---- 3.330 3.330 3.510 -0.290 3.800 50 1290 ---- ---- 3.590 3.590 3.780 -0.310 4.090 50 1295 ---- ---- 3.830 3.830 4.070 -0.310 4.380 1300 ---- ---- 4.130 4.130 4.370 -0.320 4.690 1305 ---- ---- 4.460 4.460 4.680 -0.340 5.020 1310 ---- ---- 4.780 4.780 5.010 -0.340 5.350 1315 ---- ---- 5.100 5.100 5.350 -0.350 5.700 1320 ---- ---- 5.440 5.440 5.700 -0.360 6.060 2 1325 ---- ---- 5.800 5.800 6.070 -0.360 6.430 1330 ---- ---- 6.160 6.160 6.440 -0.380 6.820 1335 ---- ---- 6.540 6.540 6.830 -0.380 7.210 1340 ---- ---- 6.920 6.920 7.230 -0.380 7.610 1345 ---- ---- 7.320 7.320 7.630 -0.390 8.020 1350 ---- ---- 7.720 7.720 8.040 -0.400 8.440 1355 ---- ---- ---- ---- 8.460 -0.400 8.860 1360 ---- ---- ---- ---- 8.890 -0.400 9.290 1370 ---- ---- ---- ---- 9.760 -0.410 10.170 1380 ---- ---- ---- ---- 10.650 -0.420 11.070 1390 ---- ---- ---- ---- 11.560 -0.420 11.980 1400 ---- ---- ---- ---- 12.480 -0.420 12.900 1410 ---- ---- ---- ---- 13.410 -0.420 13.830 1420 ---- ---- ---- ---- 14.350 -0.420 14.770 1430 ---- ---- ---- ---- 15.290 -0.430 15.720 1440 ---- ---- ---- ---- 16.240 -0.430 16.670 1450 ---- ---- ---- ---- 17.200 -0.430 17.630 1460 ---- ---- ---- ---- 18.160 -0.430 18.590 1470 ---- ---- ---- ---- 19.120 -0.430 19.550 1480 ---- ---- ---- ---- 20.080 -0.430 20.510 1490 ---- ---- ---- ---- 21.050 -0.430 21.480 1500 ---- ---- ---- ---- 22.010 -0.430 22.440 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.120 -0.010 0.130 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.160 -0.020 0.180 1100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 3 1110 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1120 ---- ---- 0.260 0.260 0.260 -0.030 0.290 2 1130 ---- ---- 0.300 0.300 0.300 -0.050 0.350 1140 ---- ---- 0.360 0.360 0.360 -0.050 0.410 1150 ---- ---- 0.420 0.420 0.430 -0.050 0.480 1160 ---- ---- 0.500 0.500 0.500 -0.070 0.570 1165 ---- ---- 0.540 0.540 0.550 -0.070 0.620 1170 ---- ---- 0.590 0.590 0.600 -0.070 0.670 1175 ---- ---- 0.640 0.640 0.650 -0.080 0.730 1180 ---- ---- 0.670 0.670 0.710 -0.080 0.790 2 1185 ---- ---- 0.730 0.730 0.770 -0.090 0.860 1190 ---- ---- 0.800 0.800 0.840 -0.090 0.930 1195 ---- ---- 0.870 0.870 0.920 -0.090 1.010 1200 ---- ---- 0.960 0.960 1.000 -0.100 1.100 1205 ---- ---- 1.050 1.050 1.080 -0.110 1.190 1210 ---- ---- 1.140 1.140 1.180 -0.120 1.300 1215 ---- ---- 1.230 1.230 1.280 -0.120 1.400 1220 ---- ---- 1.340 1.340 1.380 -0.140 1.520 1225 ---- ---- 1.450 1.450 1.500 -0.150 1.650 1230 ---- ---- 1.560 1.560 1.620 -0.160 1.780 1235 ---- ---- 1.690 1.690 1.760 -0.160 1.920 1240 ---- ---- 1.830 1.830 1.900 -0.180 2.080 1245 ---- ---- 1.970 1.970 2.050 -0.190 2.240 1250 ---- ---- 2.130 2.130 2.220 -0.200 2.420 50 1255 ---- ---- 2.300 2.300 2.390 -0.220 2.610 1260 2.640 2.640 2.480 2.480 2.580 -0.220 48 2.800 1265 2.840 2.840 2.670 2.670 2.780 -0.240 50 3.020 1270 3.090 3.090 2.870 2.870 3.000 -0.240 133 3.240 1275 ---- ---- 3.090 3.090 3.220 -0.260 3.480 1280 ---- ---- 3.330 3.330 3.460 -0.270 3.730 1285 ---- ---- 3.580 3.580 3.720 -0.270 3.990 1290 ---- ---- 3.830 3.830 3.990 -0.280 4.270 1295 ---- ---- 4.100 4.100 4.270 -0.290 4.560 1300 ---- ---- 4.390 4.390 4.560 -0.300 4.860 1305 ---- ---- 4.690 4.690 4.870 -0.310 5.180 1310 ---- ---- 5.000 5.000 5.190 -0.310 5.500 1315 ---- ---- 5.320 5.320 5.530 -0.320 5.850 50 1320 ---- ---- 5.660 5.660 5.870 -0.330 6.200 1325 ---- ---- 6.010 6.010 6.230 -0.330 6.560 1330 ---- ---- 6.370 6.370 6.600 -0.340 6.940 1340 ---- ---- 7.110 7.110 7.360 -0.360 7.720 1350 ---- ---- 7.900 7.900 8.160 -0.370 8.530 1360 ---- ---- ---- ---- 8.990 -0.380 9.370 1370 ---- ---- ---- ---- 9.840 -0.390 10.230 1380 ---- ---- ---- ---- 10.710 -0.400 11.110 1390 ---- ---- ---- ---- 11.610 -0.400 12.010 1400 ---- ---- ---- ---- 12.510 -0.410 12.920 1410 ---- ---- ---- ---- 13.430 -0.410 13.840 1420 ---- ---- ---- ---- 14.360 -0.410 14.770 1430 ---- ---- ---- ---- 15.300 -0.410 15.710 1440 ---- ---- ---- ---- 16.240 -0.410 16.650 1450 ---- ---- ---- ---- 17.180 -0.420 17.600 1460 ---- ---- ---- ---- 18.140 -0.410 18.550 1470 ---- ---- ---- ---- 19.090 -0.410 19.500 1480 ---- ---- ---- ---- 20.050 -0.410 20.460 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 -0.020 0.150 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.160 -0.020 0.180 1070 ---- ---- ---- ---- 0.180 -0.030 0.210 1080 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1090 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1100 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1110 ---- ---- 0.330 0.330 0.310 -0.050 0.360 1 1120 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1130 ---- ---- 0.440 0.440 0.430 -0.050 0.480 1 1140 ---- ---- 0.510 0.510 0.500 -0.060 0.560 1150 ---- ---- 0.590 0.590 0.580 -0.070 0.650 1160 ---- ---- 0.680 0.680 0.680 -0.080 0.760 1170 ---- ---- 0.790 0.790 0.800 -0.090 0.890 1175 ---- ---- 0.850 0.850 0.870 -0.090 0.960 1180 ---- ---- 0.910 0.910 0.930 -0.100 1.030 1185 ---- ---- 0.980 0.980 1.010 -0.100 1.110 1190 ---- ---- 1.060 1.060 1.090 -0.100 1.190 1195 ---- ---- 1.140 1.140 1.170 -0.110 1.280 1200 ---- ---- 1.220 1.220 1.260 -0.120 1.380 1205 ---- ---- 1.310 1.310 1.350 -0.130 1.480 1210 ---- ---- 1.410 1.410 1.450 -0.140 1.590 1215 ---- ---- 1.510 1.510 1.560 -0.140 1.700 1220 ---- ---- 1.620 1.620 1.680 -0.140 1.820 1225 ---- ---- 1.740 1.740 1.800 -0.160 1.960 1230 ---- ---- 1.870 1.870 1.930 -0.160 2.090 1235 ---- ---- 2.000 2.000 2.070 -0.170 2.240 1240 ---- ---- 2.150 2.150 2.220 -0.180 2.400 1245 ---- ---- 2.300 2.300 2.380 -0.190 2.570 1250 ---- ---- 2.470 2.470 2.550 -0.200 2.750 1255 ---- ---- 2.640 2.640 2.730 -0.210 2.940 1260 ---- ---- 2.820 2.820 2.920 -0.220 3.140 1265 ---- ---- 3.020 3.020 3.130 -0.220 3.350 1270 ---- ---- 3.220 3.220 3.340 -0.230 3.570 1275 ---- ---- 3.440 3.440 3.570 -0.240 3.810 1280 ---- ---- 3.670 3.670 3.810 -0.250 4.060 1285 ---- ---- 3.910 3.910 4.060 -0.260 4.320 1290 ---- ---- 4.160 4.160 4.320 -0.270 4.590 1295 ---- ---- 4.430 4.430 4.590 -0.280 4.870 1300 ---- ---- 4.700 4.700 4.880 -0.290 5.170 1305 ---- ---- 5.000 5.000 5.180 -0.300 5.480 1310 ---- ---- 5.300 5.300 5.490 -0.310 5.800 1315 ---- ---- 5.610 5.610 5.810 -0.320 6.130 1320 ---- ---- 5.940 5.940 6.150 -0.320 6.470 1325 ---- ---- 6.270 6.270 6.490 -0.330 6.820 1330 ---- ---- 6.620 6.620 6.850 -0.330 7.180 1340 ---- ---- 7.340 7.340 7.580 -0.350 7.930 1350 ---- ---- 8.100 8.100 8.360 -0.350 8.710 1360 ---- ---- 8.890 8.890 9.160 -0.360 9.520 1370 ---- ---- ---- ---- 9.980 -0.380 10.360 1380 ---- ---- ---- ---- 10.830 -0.380 11.210 1390 ---- ---- ---- ---- 11.700 -0.390 12.090 1400 ---- ---- ---- ---- 12.580 -0.390 12.970 1410 ---- ---- ---- ---- 13.480 -0.400 13.880 1420 ---- ---- ---- ---- 14.390 -0.400 14.790 1430 ---- ---- ---- ---- 15.310 -0.400 15.710 1440 ---- ---- ---- ---- 16.240 -0.400 16.640 1450 ---- ---- ---- ---- 17.170 -0.410 17.580 1460 ---- ---- ---- ---- 18.110 -0.400 18.510 1470 ---- ---- ---- ---- 19.050 -0.410 19.460 1480 ---- ---- ---- ---- 20.000 -0.400 20.400 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- 0.100 0.100 0.110 -0.010 0.120 187 1010 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1020 ---- ---- ---- ---- 0.130 -0.020 0.150 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1060 ---- ---- ---- ---- 0.200 -0.030 0.230 1070 ---- ---- ---- ---- 0.230 -0.020 0.250 1080 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1090 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1 1100 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1110 ---- ---- 0.400 0.400 0.400 -0.030 0.430 1 1120 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1130 ---- ---- 0.530 0.530 0.530 -0.040 0.570 1140 ---- ---- 0.610 0.610 0.610 -0.050 0.660 1145 ---- ---- 0.650 0.650 0.660 -0.050 0.710 1150 ---- ---- 0.700 0.700 0.700 -0.060 0.760 50 1155 ---- ---- 0.750 0.750 0.760 -0.060 0.820 1160 ---- ---- 0.800 0.800 0.810 -0.070 0.880 1 1165 ---- ---- 0.860 0.860 0.870 -0.070 0.940 1170 ---- ---- 0.910 0.910 0.930 -0.080 1.010 1175 ---- ---- 0.980 0.980 1.000 -0.090 1.090 1180 ---- ---- 1.050 1.050 1.070 -0.090 1.160 2 1185 ---- ---- 1.120 1.120 1.150 -0.100 1.250 1190 ---- ---- 1.200 1.200 1.230 -0.100 1.330 1195 ---- ---- 1.280 1.280 1.320 -0.110 1.430 1200 ---- ---- 1.370 1.370 1.410 -0.110 1.520 2 1205 ---- ---- 1.460 1.460 1.510 -0.120 1.630 1210 ---- ---- 1.560 1.560 1.620 -0.120 1.740 60 1215 ---- ---- 1.670 1.670 1.730 -0.130 1.860 60 1220 ---- ---- 1.790 1.790 1.850 -0.140 1.990 1225 ---- ---- 1.910 1.910 1.980 -0.140 2.120 1230 ---- ---- 2.040 2.040 2.120 -0.140 2.260 4 1235 ---- ---- 2.170 2.170 2.260 -0.150 2.410 1240 ---- ---- 2.320 2.320 2.410 -0.170 2.580 9 1245 ---- ---- 2.480 2.480 2.570 -0.180 2.750 1250 ---- ---- 2.640 2.640 2.740 -0.190 2.930 6 1255 ---- ---- 2.810 2.810 2.930 -0.180 3.110 1260 ---- ---- 3.000 3.000 3.120 -0.200 3.320 1 1265 ---- ---- 3.190 3.190 3.320 -0.210 3.530 1270 ---- ---- 3.400 3.400 3.530 -0.220 3.750 10 1275 ---- ---- 3.610 3.610 3.760 -0.220 3.980 1280 ---- ---- 3.840 3.840 3.990 -0.240 4.230 1285 ---- ---- 4.100 4.100 4.240 -0.240 4.480 1290 ---- ---- 4.350 4.350 4.500 -0.250 4.750 13 1295 ---- ---- 4.610 4.610 4.770 -0.260 5.030 1300 ---- ---- 4.890 4.890 5.050 -0.270 5.320 1305 ---- ---- 5.170 5.170 5.350 -0.270 5.620 1310 ---- ---- 5.470 5.470 5.650 -0.290 5.940 1315 ---- ---- 5.770 5.770 5.970 -0.290 6.260 1320 ---- ---- 6.090 6.090 6.300 -0.300 6.600 1325 ---- ---- 6.420 6.420 6.630 -0.320 6.950 1330 ---- ---- 6.760 6.760 6.980 -0.320 7.300 1335 ---- ---- 7.110 7.110 7.340 -0.330 7.670 1340 ---- ---- 7.470 7.470 7.700 -0.340 8.040 1345 ---- ---- 7.840 7.840 8.080 -0.340 8.420 1350 ---- ---- 8.220 8.220 8.460 -0.350 8.810 1360 ---- ---- 8.990 8.990 9.250 -0.360 9.610 1370 ---- ---- 9.790 9.790 10.060 -0.370 10.430 1380 ---- ---- ---- ---- 10.900 -0.370 11.270 1390 ---- ---- ---- ---- 11.750 -0.380 12.130 1400 ---- ---- ---- ---- 12.620 -0.390 13.010 1410 ---- ---- ---- ---- 13.510 -0.380 13.890 1420 ---- ---- ---- ---- 14.410 -0.390 14.800 1430 ---- ---- ---- ---- 15.310 -0.400 15.710 1440 ---- ---- ---- ---- 16.230 -0.400 16.630 1450 ---- ---- ---- ---- 17.160 -0.400 17.560 1460 ---- ---- ---- ---- 18.090 -0.400 18.490 1470 ---- ---- ---- ---- 19.030 -0.400 19.430 1480 ---- ---- ---- ---- 19.970 -0.400 20.370 1490 ---- ---- ---- ---- 20.910 -0.400 21.310 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.270 -0.030 0.300 1080 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1090 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1100 ---- ---- 0.420 0.420 0.400 -0.050 0.450 1110 ---- ---- 0.480 0.480 0.460 -0.050 0.510 1120 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1130 ---- ---- 0.620 0.620 0.610 -0.060 0.670 1 1140 ---- ---- 0.700 0.700 0.690 -0.070 0.760 1150 ---- ---- 0.800 0.800 0.800 -0.070 0.870 1160 ---- ---- 0.910 0.910 0.910 -0.080 0.990 1170 ---- ---- 1.040 1.040 1.040 -0.090 1.130 1180 ---- ---- 1.180 1.180 1.190 -0.100 1.290 1190 ---- ---- 1.340 1.340 1.360 -0.100 1.460 1200 ---- ---- 1.520 1.520 1.550 -0.110 1.660 1210 ---- ---- 1.720 1.720 1.760 -0.120 1.880 1215 ---- ---- 1.830 1.830 1.880 -0.120 2.000 1220 ---- ---- 1.950 1.950 2.000 -0.130 2.130 1225 ---- ---- 2.070 2.070 2.130 -0.140 2.270 1230 ---- ---- 2.210 2.210 2.270 -0.150 2.420 1235 ---- ---- 2.350 2.350 2.420 -0.150 2.570 1240 ---- ---- 2.500 2.500 2.580 -0.160 2.740 1245 ---- ---- 2.650 2.650 2.740 -0.170 2.910 1250 ---- ---- 2.820 2.820 2.910 -0.190 3.100 1255 ---- ---- 3.000 3.000 3.090 -0.200 3.290 1260 ---- ---- 3.180 3.180 3.290 -0.210 3.500 1265 ---- ---- 3.380 3.380 3.490 -0.220 3.710 1270 ---- ---- 3.580 3.580 3.700 -0.240 3.940 1275 ---- ---- 3.800 3.800 3.920 -0.250 4.170 1280 ---- ---- 4.030 4.030 4.160 -0.250 4.410 1285 ---- ---- 4.290 4.290 4.400 -0.270 4.670 1290 ---- ---- 4.530 4.530 4.660 -0.270 4.930 1295 ---- ---- 4.790 4.790 4.930 -0.270 5.200 1300 ---- ---- 5.060 5.060 5.210 -0.280 5.490 1305 ---- ---- 5.340 5.340 5.500 -0.290 5.790 1310 ---- ---- 5.640 5.640 5.800 -0.290 6.090 1315 ---- ---- 5.950 5.950 6.110 -0.300 6.410 1320 ---- ---- 6.260 6.260 6.440 -0.300 6.740 1325 ---- ---- 6.580 6.580 6.770 -0.310 7.080 1330 ---- ---- 6.920 6.920 7.110 -0.320 7.430 1340 ---- ---- 7.620 7.620 7.830 -0.330 8.160 1350 ---- ---- 8.350 8.350 8.570 -0.340 8.910 1360 ---- ---- 9.120 9.120 9.350 -0.350 9.700 1370 ---- ---- 9.910 9.910 10.150 -0.360 10.510 1380 ---- ---- 10.720 10.720 10.970 -0.370 11.340 1390 ---- ---- ---- ---- 11.820 -0.370 12.190 1400 ---- ---- ---- ---- 12.680 -0.370 13.050 1410 ---- ---- ---- ---- 13.550 -0.380 13.930 1420 ---- ---- ---- ---- 14.440 -0.380 14.820 1430 ---- ---- ---- ---- 15.330 -0.390 15.720 1440 ---- ---- ---- ---- 16.240 -0.390 16.630 1450 ---- ---- ---- ---- 17.150 -0.390 17.540 1460 ---- ---- ---- ---- 18.070 -0.400 18.470 1470 ---- ---- ---- ---- 19.000 -0.390 19.390 1480 ---- ---- ---- ---- 19.930 -0.400 20.330 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 -0.010 0.190 1010 ---- ---- ---- ---- 0.200 -0.010 0.210 1020 ---- ---- ---- ---- 0.220 -0.020 0.240 1030 ---- ---- ---- ---- 0.250 -0.020 0.270 1040 ---- ---- ---- ---- 0.280 -0.020 0.300 1050 ---- ---- ---- ---- 0.310 -0.030 0.340 1060 ---- ---- ---- ---- 0.350 -0.030 0.380 1070 ---- ---- ---- ---- 0.390 -0.030 0.420 1080 ---- ---- ---- ---- 0.440 -0.030 0.470 1090 ---- ---- ---- ---- 0.500 -0.030 0.530 1100 ---- ---- ---- ---- 0.560 -0.040 0.600 1110 ---- ---- ---- ---- 0.630 -0.040 0.670 1120 ---- ---- ---- ---- 0.710 -0.050 0.760 1130 ---- ---- 0.800 0.800 0.800 -0.050 0.850 1140 ---- ---- 0.900 0.900 0.900 -0.060 0.960 1145 ---- ---- 0.950 0.950 0.960 -0.060 1.020 1150 ---- ---- 1.010 1.010 1.020 -0.060 1.080 1155 ---- ---- 1.070 1.070 1.080 -0.070 1.150 1160 ---- ---- 1.140 1.140 1.150 -0.070 1.220 1165 ---- ---- 1.200 1.200 1.220 -0.080 1.300 1170 ---- ---- 1.270 1.270 1.300 -0.080 1.380 1175 ---- ---- 1.350 1.350 1.380 -0.080 1.460 1180 ---- ---- 1.430 1.430 1.460 -0.090 1.550 1185 ---- ---- 1.520 1.520 1.550 -0.090 1.640 1190 ---- ---- 1.610 1.610 1.640 -0.100 1.740 1195 ---- ---- 1.700 1.700 1.740 -0.110 1.850 1200 ---- ---- 1.800 1.800 1.850 -0.110 1.960 1205 ---- ---- 1.910 1.910 1.960 -0.110 2.070 1210 ---- ---- 2.020 2.020 2.080 -0.120 2.200 1215 ---- ---- 2.140 2.140 2.200 -0.130 2.330 1220 ---- ---- 2.260 2.260 2.330 -0.130 2.460 1225 ---- ---- 2.390 2.390 2.470 -0.140 2.610 1230 ---- ---- 2.530 2.530 2.620 -0.140 2.760 1235 ---- ---- 2.680 2.680 2.770 -0.150 2.920 1240 ---- ---- 2.830 2.830 2.930 -0.160 3.090 1245 ---- ---- 2.990 2.990 3.100 -0.160 3.260 1250 ---- ---- 3.160 3.160 3.280 -0.170 3.450 1255 ---- ---- 3.340 3.340 3.470 -0.170 3.640 1260 ---- ---- 3.530 3.530 3.660 -0.190 3.850 1265 ---- ---- 3.730 3.730 3.870 -0.190 4.060 1270 ---- ---- 3.930 3.930 4.080 -0.200 4.280 1275 ---- ---- 4.150 4.150 4.310 -0.200 4.510 1280 ---- ---- 4.370 4.370 4.540 -0.210 4.750 1285 ---- ---- ---- ---- 4.790 -0.210 5.000 1290 ---- ---- ---- ---- 5.040 -0.220 5.260 1295 ---- ---- ---- ---- 5.300 -0.230 5.530 1300 ---- ---- ---- ---- 5.570 -0.240 5.810 1305 ---- ---- ---- ---- 5.860 -0.240 6.100 1310 ---- ---- ---- ---- 6.150 -0.250 6.400 1315 ---- ---- ---- ---- 6.450 -0.260 6.710 1320 ---- ---- ---- ---- 6.760 -0.270 7.030 1325 ---- ---- ---- ---- 7.080 -0.270 7.350 1330 ---- ---- ---- ---- 7.410 -0.280 7.690 1335 ---- ---- ---- ---- 7.750 -0.290 8.040 1340 ---- ---- ---- ---- 8.100 -0.290 8.390 1350 ---- ---- ---- ---- 8.820 -0.300 9.120 1360 ---- ---- ---- ---- 9.560 -0.320 9.880 1370 ---- ---- ---- ---- 10.330 -0.330 10.660 1380 ---- ---- ---- ---- 11.130 -0.330 11.460 1390 ---- ---- ---- ---- 11.940 -0.340 12.280 1400 ---- ---- ---- ---- 12.780 -0.340 13.120 1410 ---- ---- ---- ---- 13.630 -0.350 13.980 1420 ---- ---- ---- ---- 14.490 -0.360 14.850 1430 ---- ---- ---- ---- 15.370 -0.360 15.730 1440 ---- ---- ---- ---- 16.250 -0.370 16.620 1450 ---- ---- ---- ---- 17.150 -0.370 17.520 1460 ---- ---- ---- ---- 18.050 -0.370 18.420 1470 ---- ---- ---- ---- 18.960 -0.370 19.330 1480 ---- ---- ---- ---- 19.870 -0.380 20.250 1490 ---- ---- ---- ---- 20.790 -0.380 21.170 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.350 -0.020 0.370 1020 ---- ---- ---- ---- 0.390 -0.020 0.410 1030 ---- ---- ---- ---- 0.430 -0.030 0.460 1040 ---- ---- ---- ---- 0.480 -0.030 0.510 1050 ---- ---- ---- ---- 0.530 -0.030 0.560 1060 ---- ---- ---- ---- 0.590 -0.030 0.620 1070 ---- ---- ---- ---- 0.650 -0.040 0.690 1080 ---- ---- ---- ---- 0.720 -0.040 0.760 1090 ---- ---- ---- ---- 0.790 -0.050 0.840 1100 ---- ---- ---- ---- 0.870 -0.050 0.920 1 1110 ---- ---- ---- ---- 0.960 -0.060 1.020 1120 ---- ---- ---- ---- 1.060 -0.060 1.120 1130 ---- ---- ---- ---- 1.170 -0.060 1.230 1140 ---- ---- ---- ---- 1.290 -0.060 1.350 1150 ---- ---- ---- ---- 1.410 -0.080 1.490 1160 ---- ---- ---- ---- 1.560 -0.080 1.640 1165 ---- ---- ---- ---- 1.630 -0.090 1.720 1170 ---- ---- ---- ---- 1.710 -0.090 1.800 1175 ---- ---- ---- ---- 1.800 -0.090 1.890 1180 ---- ---- ---- ---- 1.880 -0.100 1.980 1185 ---- ---- ---- ---- 1.980 -0.100 2.080 1190 ---- ---- ---- ---- 2.070 -0.110 2.180 1195 ---- ---- ---- ---- 2.180 -0.100 2.280 1200 ---- ---- ---- ---- 2.280 -0.120 2.400 1205 ---- ---- ---- ---- 2.400 -0.110 2.510 1210 ---- ---- ---- ---- 2.510 -0.130 2.640 1215 ---- ---- ---- ---- 2.640 -0.120 2.760 1220 ---- ---- ---- ---- 2.770 -0.130 2.900 1225 ---- ---- ---- ---- 2.910 -0.130 3.040 1230 ---- ---- ---- ---- 3.050 -0.140 3.190 1235 ---- ---- ---- ---- 3.200 -0.150 3.350 1240 ---- ---- ---- ---- 3.360 -0.150 3.510 1245 ---- ---- ---- ---- 3.520 -0.160 3.680 1250 ---- ---- ---- ---- 3.700 -0.160 3.860 1255 ---- ---- ---- ---- 3.880 -0.170 4.050 1260 ---- ---- ---- ---- 4.070 -0.170 4.240 1265 ---- ---- ---- ---- 4.260 -0.190 4.450 1270 ---- ---- ---- ---- 4.470 -0.190 4.660 1275 ---- ---- ---- ---- 4.690 -0.190 4.880 1280 ---- ---- ---- ---- 4.910 -0.200 5.110 1285 ---- ---- ---- ---- 5.150 -0.210 5.360 1290 ---- ---- ---- ---- 5.390 -0.220 5.610 1295 ---- ---- ---- ---- 5.650 -0.220 5.870 1300 ---- ---- ---- ---- 5.910 -0.230 6.140 1305 ---- ---- ---- ---- 6.180 -0.240 6.420 1310 ---- ---- ---- ---- 6.470 -0.240 6.710 1315 ---- ---- ---- ---- 6.760 -0.250 7.010 1320 ---- ---- ---- ---- 7.060 -0.260 7.320 1325 ---- ---- ---- ---- 7.380 -0.250 7.630 1330 ---- ---- ---- ---- 7.700 -0.260 7.960 1335 ---- ---- ---- ---- 8.020 -0.270 8.290 1340 ---- ---- ---- ---- 8.360 -0.280 8.640 1350 ---- ---- ---- ---- 9.060 -0.280 9.340 1360 ---- ---- ---- ---- 9.780 -0.300 10.080 1370 ---- ---- ---- ---- 10.530 -0.310 10.840 1380 ---- ---- ---- ---- 11.300 -0.320 11.620 1390 ---- ---- ---- ---- 12.100 -0.320 12.420 1400 ---- ---- ---- ---- 12.910 -0.330 13.240 1410 ---- ---- ---- ---- 13.740 -0.330 14.070 1420 ---- ---- ---- ---- 14.580 -0.340 14.920 1430 ---- ---- ---- ---- 15.430 -0.350 15.780 1440 ---- ---- ---- ---- 16.300 -0.340 16.640 1450 ---- ---- ---- ---- 17.170 -0.350 17.520 1460 ---- ---- ---- ---- 18.050 -0.360 18.410 1470 ---- ---- ---- ---- 18.940 -0.360 19.300 1480 ---- ---- ---- ---- 19.840 -0.360 20.200 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 -0.030 0.550 1020 ---- ---- ---- ---- 0.570 -0.030 0.600 1030 ---- ---- ---- ---- 0.620 -0.030 0.650 1040 ---- ---- ---- ---- 0.680 -0.030 0.710 1050 ---- ---- ---- ---- 0.740 -0.030 0.770 1060 ---- ---- ---- ---- 0.810 -0.030 0.840 1070 ---- ---- ---- ---- 0.880 -0.040 0.920 1080 ---- ---- ---- ---- 0.960 -0.040 1.000 1090 ---- ---- ---- ---- 1.040 -0.050 1.090 1100 ---- ---- ---- ---- 1.140 -0.050 1.190 1110 ---- ---- ---- ---- 1.240 -0.050 1.290 1120 ---- ---- ---- ---- 1.340 -0.070 1.410 1130 ---- ---- ---- ---- 1.460 -0.070 1.530 1140 ---- ---- ---- ---- 1.590 -0.070 1.660 1150 ---- ---- ---- ---- 1.730 -0.080 1.810 1160 ---- ---- ---- ---- 1.880 -0.090 1.970 1165 ---- ---- ---- ---- 1.960 -0.090 2.050 1170 ---- ---- ---- ---- 2.050 -0.090 2.140 1175 ---- ---- ---- ---- 2.130 -0.100 2.230 1180 ---- ---- ---- ---- 2.230 -0.100 2.330 1185 ---- ---- ---- ---- 2.320 -0.110 2.430 1190 ---- ---- ---- ---- 2.420 -0.110 2.530 1195 ---- ---- ---- ---- 2.530 -0.110 2.640 1200 ---- ---- ---- ---- 2.640 -0.120 2.760 1205 ---- ---- ---- ---- 2.760 -0.120 2.880 1210 ---- ---- ---- ---- 2.880 -0.120 3.000 1215 ---- ---- ---- ---- 3.000 -0.130 3.130 1220 ---- ---- ---- ---- 3.140 -0.130 3.270 1225 ---- ---- ---- ---- 3.280 -0.130 3.410 1230 ---- ---- ---- ---- 3.420 -0.140 3.560 1235 ---- ---- ---- ---- 3.570 -0.150 3.720 1240 ---- ---- ---- ---- 3.730 -0.150 3.880 1245 ---- ---- ---- ---- 3.900 -0.150 4.050 1250 ---- ---- ---- ---- 4.070 -0.160 4.230 1255 ---- ---- ---- ---- 4.250 -0.170 4.420 1260 ---- ---- ---- ---- 4.440 -0.170 4.610 1265 ---- ---- ---- ---- 4.630 -0.180 4.810 1270 ---- ---- ---- ---- 4.840 -0.180 5.020 1275 ---- ---- ---- ---- 5.050 -0.190 5.240 1280 ---- ---- ---- ---- 5.270 -0.200 5.470 1285 ---- ---- ---- ---- 5.500 -0.200 5.700 1290 ---- ---- ---- ---- 5.740 -0.210 5.950 1295 ---- ---- ---- ---- 5.990 -0.220 6.210 1300 ---- ---- ---- ---- 6.250 -0.220 6.470 1305 ---- ---- ---- ---- 6.520 -0.220 6.740 1310 ---- ---- ---- ---- 6.790 -0.240 7.030 1315 ---- ---- ---- ---- 7.080 -0.240 7.320 1320 ---- ---- ---- ---- 7.370 -0.250 7.620 1325 ---- ---- ---- ---- 7.680 -0.250 7.930 1330 ---- ---- ---- ---- 7.990 -0.250 8.240 1340 ---- ---- ---- ---- 8.640 -0.260 8.900 1350 ---- ---- ---- ---- 9.310 -0.280 9.590 1360 ---- ---- ---- ---- 10.020 -0.280 10.300 1370 ---- ---- ---- ---- 10.750 -0.290 11.040 1380 ---- ---- ---- ---- 11.500 -0.300 11.800 1390 ---- ---- ---- ---- 12.270 -0.310 12.580 1400 ---- ---- ---- ---- 13.060 -0.320 13.380 1410 ---- ---- ---- ---- 13.870 -0.320 14.190 1420 ---- ---- ---- ---- 14.690 -0.330 15.020 1430 ---- ---- ---- ---- 15.520 -0.330 15.850 1440 ---- ---- ---- ---- 16.370 -0.330 16.700 1450 ---- ---- ---- ---- 17.220 -0.340 17.560 1460 ---- ---- ---- ---- 18.080 -0.350 18.430 1470 ---- ---- ---- ---- 18.950 -0.350 19.300 1480 ---- ---- ---- ---- 19.830 -0.350 20.180 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.030 -0.050 1.080 1070 ---- ---- ---- ---- 1.120 -0.040 1.160 1080 ---- ---- ---- ---- 1.200 -0.050 1.250 1090 ---- ---- ---- ---- 1.290 -0.060 1.350 1100 ---- ---- ---- ---- 1.400 -0.050 1.450 1110 ---- ---- ---- ---- 1.500 -0.070 1.570 1120 ---- ---- ---- ---- 1.620 -0.070 1.690 1130 ---- ---- ---- ---- 1.740 -0.080 1.820 1140 ---- ---- ---- ---- 1.880 -0.080 1.960 1150 ---- ---- ---- ---- 2.030 -0.080 2.110 1160 ---- ---- ---- ---- 2.190 -0.090 2.280 1170 ---- ---- ---- ---- 2.360 -0.090 2.450 1180 ---- ---- ---- ---- 2.550 -0.100 2.650 1190 ---- ---- ---- ---- 2.750 -0.110 2.860 1200 ---- ---- ---- ---- 2.970 -0.120 3.090 1205 ---- ---- ---- ---- 3.090 -0.120 3.210 1210 ---- ---- ---- ---- 3.210 -0.130 3.340 1215 ---- ---- ---- ---- 3.340 -0.130 3.470 1220 ---- ---- ---- ---- 3.480 -0.130 3.610 1225 ---- ---- ---- ---- 3.620 -0.140 3.760 1230 ---- ---- ---- ---- 3.760 -0.150 3.910 1235 ---- ---- ---- ---- 3.910 -0.150 4.060 1240 ---- ---- ---- ---- 4.070 -0.160 4.230 1245 ---- ---- ---- ---- 4.240 -0.160 4.400 1250 ---- ---- ---- ---- 4.410 -0.160 4.570 1255 ---- ---- ---- ---- 4.590 -0.170 4.760 1260 ---- ---- ---- ---- 4.770 -0.180 4.950 1265 ---- ---- ---- ---- 4.970 -0.180 5.150 1270 ---- ---- ---- ---- 5.170 -0.180 5.350 1275 ---- ---- ---- ---- 5.380 -0.190 5.570 1280 ---- ---- ---- ---- 5.600 -0.190 5.790 1285 ---- ---- ---- ---- 5.820 -0.200 6.020 1290 ---- ---- ---- ---- 6.060 -0.200 6.260 1295 ---- ---- ---- ---- 6.300 -0.210 6.510 1300 ---- ---- ---- ---- 6.550 -0.220 6.770 1305 ---- ---- ---- ---- 6.820 -0.220 7.040 1310 ---- ---- ---- ---- 7.090 -0.230 7.320 1315 ---- ---- ---- ---- 7.370 -0.230 7.600 1320 ---- ---- ---- ---- 7.660 -0.240 7.900 1325 ---- ---- ---- ---- 7.950 -0.250 8.200 1330 ---- ---- ---- ---- 8.260 -0.250 8.510 1335 ---- ---- ---- ---- 8.570 -0.250 8.820 1340 ---- ---- ---- ---- 8.890 -0.260 9.150 1350 ---- ---- ---- ---- 9.550 -0.270 9.820 1360 ---- ---- ---- ---- 10.240 -0.270 10.510 1370 ---- ---- ---- ---- 10.950 -0.280 11.230 1380 ---- ---- ---- ---- 11.680 -0.300 11.980 1390 ---- ---- ---- ---- 12.440 -0.300 12.740 1400 ---- ---- ---- ---- 13.210 -0.310 13.520 1410 ---- ---- ---- ---- 14.000 -0.310 14.310 1420 ---- ---- ---- ---- 14.800 -0.320 15.120 1430 ---- ---- ---- ---- 15.610 -0.320 15.930 1440 ---- ---- ---- ---- 16.440 -0.320 16.760 1450 ---- ---- ---- ---- 17.270 -0.330 17.600 1460 ---- ---- ---- ---- 18.110 -0.340 18.450 1470 ---- ---- ---- ---- 18.960 -0.350 19.310 1480 ---- ---- ---- ---- 19.820 -0.350 20.170 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.720 ---- 10.720 10.270 0.450 9.820 1175 ---- 10.220 ---- 10.220 9.770 0.450 9.320 1180 ---- 9.720 ---- 9.720 9.270 0.450 8.820 1185 ---- 9.220 ---- 9.220 8.770 0.450 8.320 1190 ---- 8.720 ---- 8.720 8.280 0.450 7.830 1195 ---- 8.220 ---- 8.220 7.780 0.450 7.330 1200 ---- 7.730 ---- 7.730 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.780 0.450 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.450 5.830 1215 ---- 6.230 ---- 6.230 5.780 0.450 5.330 1220 ---- 5.730 ---- 5.730 5.280 0.450 4.830 1225 ---- 5.240 ---- 5.240 4.780 0.440 4.340 1230 ---- 4.740 ---- 4.740 4.280 0.440 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.440 3.350 1240 ---- 3.750 ---- 3.750 3.300 0.430 2.870 1242 ---- 3.510 ---- 3.510 3.060 0.420 2.640 1245 ---- 3.260 ---- 3.260 2.820 0.420 2.400 1247 ---- 3.020 ---- 3.020 2.580 0.410 2.170 1250 ---- 2.780 ---- 2.780 2.350 0.400 1.950 1252 ---- 2.540 ---- 2.540 2.120 0.380 1.740 1255 ---- 2.310 ---- 2.310 1.900 0.370 1.530 1257 ---- 2.080 ---- 2.080 1.680 0.340 1.340 1260 ---- 1.860 ---- 1.860 1.480 0.320 1.160 1262 ---- 1.650 ---- 1.650 1.280 0.290 0.990 1265 ---- 1.450 ---- 1.450 1.100 0.260 0.840 1267 ---- 1.260 ---- 1.260 0.940 0.240 0.700 1270 ---- 1.080 ---- 1.080 0.790 0.210 0.580 1272 ---- 0.920 ---- 0.920 0.650 0.180 0.470 1275 ---- 0.770 ---- 0.770 0.530 0.160 0.370 20 1 1277 ---- 0.640 ---- 0.640 0.430 0.140 0.290 1 1280 ---- 0.520 ---- 0.520 0.340 0.110 0.230 1 1282 ---- 0.410 ---- 0.410 0.270 0.100 0.170 1 1285 0.190 0.320 0.190 0.180 0.210 0.080 20 0.130 20 1287 ---- 0.250 ---- 0.250 0.160 0.060 0.100 1290 ---- 0.190 ---- 0.190 0.120 0.050 0.070 1 1292 ---- 0.140 ---- 0.140 0.090 0.040 0.050 1295 ---- 0.100 ---- 0.100 0.070 0.030 0.040 1 1297 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1300 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1305 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1247 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1250 ---- ---- 0.050 0.050 0.060 -0.060 0.120 3 1252 ---- ---- 0.060 0.060 0.080 -0.070 0.150 1 1255 ---- ---- 0.080 0.080 0.110 -0.090 0.200 800 1257 ---- ---- 0.100 0.100 0.140 -0.110 0.250 1260 ---- ---- 0.130 0.130 0.190 -0.130 0.320 100 700 1262 ---- ---- 0.160 0.160 0.250 -0.150 0.400 200 200 1265 ---- ---- 0.210 0.210 0.320 -0.180 0.500 1267 ---- ---- 0.270 0.270 0.400 -0.210 0.610 100 100 1270 0.380 0.400 0.340 0.340 0.500 -0.240 400 0.740 1272 ---- ---- 0.420 0.420 0.610 -0.270 0.880 1275 ---- ---- 0.520 0.520 0.740 -0.290 1.030 1277 ---- ---- 0.640 0.640 0.890 -0.310 1.200 1280 ---- ---- 0.780 0.780 1.050 -0.340 1.390 1282 ---- ---- 0.930 0.930 1.220 -0.360 1.580 1285 ---- ---- 1.090 1.090 1.410 -0.380 1.790 1287 ---- ---- 1.270 1.270 1.610 -0.400 2.010 1290 ---- ---- 1.450 1.450 1.830 -0.400 2.230 1292 ---- ---- 1.660 1.660 2.040 -0.420 2.460 1295 ---- ---- 1.860 1.860 2.270 -0.420 2.690 1297 ---- ---- 2.090 2.090 2.500 -0.430 2.930 1300 ---- ---- 2.320 2.320 2.740 -0.430 3.170 1305 ---- ---- 2.790 2.790 3.220 -0.440 3.660 1310 ---- ---- 3.280 3.280 3.710 -0.440 4.150 1315 ---- ---- 3.770 3.770 4.200 -0.450 4.650 1320 ---- ---- 4.260 4.260 4.700 -0.450 5.150 1325 ---- ---- 4.760 4.760 5.200 -0.450 5.650 1330 ---- ---- 5.260 5.260 5.700 -0.450 6.150 1335 ---- ---- 5.750 5.750 6.200 -0.450 6.650 1340 ---- ---- 6.250 6.250 6.700 -0.450 7.150 1345 ---- ---- 6.750 6.750 7.200 -0.450 7.650 1350 ---- ---- 7.250 7.250 7.700 -0.440 8.140 1355 ---- ---- 7.750 7.750 8.200 -0.440 8.640 1360 ---- ---- 8.250 8.250 8.690 -0.450 9.140 1365 ---- ---- 8.750 8.750 9.190 -0.450 9.640 1370 ---- ---- 9.250 9.250 9.690 -0.450 10.140 1375 ---- ---- 9.750 9.750 10.190 -0.450 10.640 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.710 ---- 10.710 10.260 0.450 9.810 1175 ---- 10.210 ---- 10.210 9.760 0.450 9.310 1180 ---- 9.710 ---- 9.710 9.260 0.450 8.810 1185 ---- 9.210 ---- 9.210 8.770 0.450 8.320 1190 ---- 8.720 ---- 8.720 8.270 0.450 7.820 1195 ---- 8.220 ---- 8.220 7.770 0.450 7.320 1200 ---- 7.720 ---- 7.720 7.270 0.450 6.820 1205 ---- 7.220 ---- 7.220 6.770 0.450 6.320 1210 ---- 6.730 ---- 6.730 6.270 0.450 5.820 1215 ---- 6.230 ---- 6.230 5.770 0.440 5.330 1220 ---- 5.730 ---- 5.730 5.280 0.440 4.840 1225 ---- 5.240 ---- 5.240 4.790 0.440 4.350 1230 ---- 4.750 ---- 4.750 4.300 0.440 3.860 1235 ---- 4.250 ---- 4.250 3.810 0.420 3.390 1240 ---- 3.760 ---- 3.760 3.330 0.410 2.920 1242 ---- 3.520 ---- 3.520 3.090 0.400 2.690 1245 ---- 3.280 ---- 3.280 2.860 0.400 2.460 1247 ---- 3.050 ---- 3.050 2.630 0.390 2.240 1250 ---- 2.810 ---- 2.810 2.410 0.380 2.030 1252 ---- 2.590 ---- 2.590 2.190 0.360 1.830 1255 ---- 2.360 ---- 2.360 1.980 0.350 1.630 1257 ---- 2.150 ---- 2.150 1.780 0.330 1.450 1260 ---- 1.940 ---- 1.940 1.580 0.300 1.280 1262 ---- 1.740 ---- 1.740 1.400 0.290 1.110 1265 ---- 1.540 ---- 1.540 1.230 0.270 0.960 1267 ---- 1.360 ---- 1.360 1.070 0.250 0.820 1270 ---- 1.190 ---- 1.190 0.920 0.220 0.700 1272 ---- 1.030 ---- 1.030 0.790 0.200 0.590 1275 ---- 0.890 ---- 0.890 0.670 0.180 0.490 1277 ---- 0.760 ---- 0.760 0.560 0.150 0.410 90 1280 ---- 0.640 ---- 0.640 0.460 0.130 0.330 75 1282 ---- 0.530 ---- 0.530 0.380 0.110 0.270 1285 ---- 0.440 ---- 0.440 0.310 0.090 0.220 22 1287 ---- 0.360 ---- 0.360 0.250 0.080 0.170 1290 ---- 0.290 ---- 0.290 0.200 0.060 0.140 1292 ---- 0.230 ---- 0.230 0.160 0.050 0.110 1295 ---- 0.180 ---- 0.180 0.130 0.050 0.080 1297 ---- 0.140 ---- 0.140 0.100 0.040 0.060 1300 ---- 0.100 ---- 0.100 0.080 0.030 0.050 1305 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1310 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1240 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1242 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1245 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1247 ---- ---- 0.080 0.080 0.100 -0.060 0.160 1250 ---- ---- 0.100 0.100 0.120 -0.070 0.190 1252 ---- ---- 0.120 0.120 0.160 -0.080 0.240 1255 ---- ---- 0.140 0.140 0.190 -0.110 0.300 1257 ---- ---- 0.170 0.170 0.240 -0.120 0.360 1260 ---- ---- 0.210 0.210 0.300 -0.140 0.440 1262 ---- ---- 0.260 0.260 0.370 -0.160 0.530 1265 ---- ---- 0.320 0.320 0.440 -0.180 0.620 1267 ---- ---- 0.380 0.380 0.530 -0.200 0.730 50 1270 ---- ---- 0.460 0.460 0.640 -0.220 0.860 1272 ---- ---- 0.550 0.550 0.750 -0.250 1.000 1275 0.760 0.760 0.650 0.900 0.880 -0.270 1 1.150 1277 ---- ---- 0.770 0.770 1.020 -0.290 1.310 1280 ---- ---- 0.900 0.900 1.170 -0.320 1.490 1282 ---- ---- 1.050 1.050 1.340 -0.340 1.680 1285 ---- ---- 1.200 1.200 1.520 -0.350 1.870 1287 ---- ---- 1.370 1.370 1.710 -0.370 2.080 1290 ---- ---- 1.550 1.550 1.910 -0.380 2.290 1292 ---- ---- 1.740 1.740 2.110 -0.400 2.510 1295 ---- ---- 1.940 1.940 2.330 -0.410 2.740 1297 ---- ---- 2.150 2.150 2.550 -0.420 2.970 1300 ---- ---- 2.370 2.370 2.780 -0.420 3.200 1305 ---- ---- 2.820 2.820 3.250 -0.430 3.680 1310 ---- ---- 3.290 3.290 3.730 -0.440 4.170 1315 ---- ---- 3.780 3.780 4.210 -0.450 4.660 1320 ---- ---- 4.270 4.270 4.710 -0.440 5.150 1325 ---- ---- 4.760 4.760 5.200 -0.440 5.640 1330 ---- ---- 5.260 5.260 5.690 -0.450 6.140 1335 ---- ---- 5.750 5.750 6.190 -0.450 6.640 1340 ---- ---- 6.250 6.250 6.690 -0.450 7.140 1345 ---- ---- 6.750 6.750 7.190 -0.450 7.640 1350 ---- ---- 7.240 7.240 7.690 -0.450 8.140 1355 ---- ---- 7.740 7.740 8.190 -0.440 8.630 1360 ---- ---- 8.240 8.240 8.690 -0.440 9.130 1365 ---- ---- 8.740 8.740 9.180 -0.450 9.630 1370 ---- ---- 9.240 9.240 9.680 -0.450 10.130 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.190 ---- 10.190 9.740 0.450 9.290 1180 ---- 9.700 ---- 9.700 9.250 0.450 8.800 1185 ---- 9.200 ---- 9.200 8.750 0.450 8.300 1190 ---- 8.710 ---- 8.710 8.250 0.440 7.810 1195 ---- 8.210 ---- 8.210 7.760 0.440 7.320 1200 ---- 7.720 ---- 7.720 7.260 0.440 6.820 1205 ---- 7.220 ---- 7.220 6.770 0.440 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.440 5.840 1215 ---- 6.240 ---- 6.240 5.790 0.430 5.360 1220 ---- 5.750 ---- 5.750 5.300 0.420 4.880 1225 ---- 5.260 ---- 5.260 4.820 0.420 4.400 1230 ---- 4.780 ---- 4.780 4.340 0.410 3.930 1235 ---- 4.300 ---- 4.300 3.880 0.400 3.480 1240 ---- 3.830 ---- 3.830 3.420 0.380 3.040 1245 ---- 3.380 ---- 3.380 2.980 0.370 2.610 1247 ---- ---- ---- 2.710 2.760 ---- ---- 1250 ---- 2.940 ---- 2.940 2.550 0.330 2.220 1252 ---- 2.730 ---- 2.730 2.350 0.320 2.030 1255 ---- 2.520 ---- 2.520 2.160 0.310 1.850 1257 ---- 2.320 ---- 2.320 1.970 0.300 1.670 1260 ---- 2.130 ---- 2.130 1.800 0.290 1.510 1262 ---- 1.950 ---- 1.950 1.630 0.270 1.360 1265 ---- 1.770 ---- 1.770 1.470 0.260 1.210 1267 ---- 1.600 ---- 1.600 1.320 0.240 1.080 1270 ---- 1.440 ---- 1.440 1.180 0.220 0.960 1272 ---- 1.290 ---- 1.290 1.040 0.200 0.840 1275 ---- 1.150 ---- 1.150 0.920 0.180 0.740 1277 ---- 1.020 ---- 1.020 0.800 0.160 0.640 1280 ---- 0.890 ---- 0.890 0.700 0.140 0.560 1282 ---- 0.780 ---- 0.780 0.610 0.130 0.480 1285 ---- 0.680 ---- 0.680 0.520 0.110 0.410 1287 ---- 0.590 ---- 0.590 0.450 0.100 0.350 1290 ---- 0.500 ---- 0.500 0.380 0.090 0.290 1295 ---- 0.360 ---- 0.360 0.280 0.070 0.210 1300 ---- 0.260 ---- 0.260 0.200 0.050 0.150 1305 ---- 0.180 ---- 0.180 0.140 0.040 0.100 1310 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1315 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1320 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1330 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1230 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1235 ---- ---- 0.090 0.090 0.100 -0.060 0.160 1240 ---- ---- 0.120 0.120 0.140 -0.070 0.210 1245 ---- ---- 0.160 0.160 0.200 -0.090 0.290 1247 ---- ---- ---- 0.190 0.240 ---- ---- 1250 ---- ---- 0.220 0.220 0.280 -0.110 0.390 1252 ---- ---- 0.250 0.250 0.320 -0.130 0.450 1255 ---- ---- 0.290 0.290 0.380 -0.130 0.510 1257 ---- ---- 0.340 0.340 0.440 -0.150 0.590 1260 ---- ---- 0.400 0.400 0.510 -0.160 0.670 1262 ---- ---- 0.460 0.460 0.590 -0.180 0.770 1265 ---- ---- 0.530 0.530 0.680 -0.190 0.870 1267 ---- ---- 0.610 0.610 0.780 -0.210 0.990 1270 0.780 0.780 0.690 0.910 0.890 -0.220 50 1.110 1272 ---- ---- 0.790 0.790 1.000 -0.250 1.250 1275 ---- ---- 0.900 0.900 1.130 -0.260 1.390 1277 ---- ---- 1.010 1.010 1.260 -0.290 1.550 1280 ---- ---- 1.160 1.160 1.410 -0.300 1.710 1282 ---- ---- 1.300 1.300 1.560 -0.320 1.880 1285 ---- ---- 1.440 1.440 1.730 -0.330 2.060 1287 ---- ---- 1.600 1.600 1.900 -0.350 2.250 1290 ---- ---- 1.770 1.770 2.080 -0.360 2.440 1295 ---- ---- 2.120 2.120 2.470 -0.380 2.850 1300 ---- ---- 2.520 2.520 2.890 -0.400 3.290 1305 ---- ---- 2.930 2.930 3.330 -0.410 3.740 1310 ---- ---- 3.370 3.370 3.790 -0.420 4.210 1315 ---- ---- 3.830 3.830 4.250 -0.430 4.680 1320 ---- ---- 4.300 4.300 4.730 -0.440 5.170 1325 ---- ---- 4.780 4.780 5.210 -0.440 5.650 1330 ---- ---- 5.270 5.270 5.700 -0.440 6.140 1335 ---- ---- 5.760 5.760 6.190 -0.450 6.640 1340 ---- ---- 6.250 6.250 6.690 -0.440 7.130 1345 ---- ---- 6.740 6.740 7.180 -0.440 7.620 1350 ---- ---- 7.240 7.240 7.670 -0.450 8.120 1355 ---- ---- 7.730 7.730 8.170 -0.450 8.620 1360 ---- ---- 8.230 8.230 8.670 -0.440 9.110 1365 ---- ---- 8.720 8.720 9.170 -0.440 9.610 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.230 ---- 11.230 10.780 0.450 10.330 1170 ---- 10.730 ---- 10.730 10.280 0.450 9.830 1175 ---- 10.230 ---- 10.230 9.780 0.450 9.330 1180 ---- 9.730 ---- 9.730 9.280 0.450 8.830 1185 ---- 9.230 ---- 9.230 8.780 0.450 8.330 1190 ---- 8.730 ---- 8.730 8.280 0.450 7.830 1195 ---- 8.230 ---- 8.230 7.780 0.450 7.330 1200 ---- 7.730 ---- 7.730 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.790 0.460 6.330 1210 ---- 6.730 ---- 6.730 6.290 0.460 5.830 1215 ---- 6.230 ---- 6.230 5.790 0.450 5.340 1220 ---- 5.730 ---- 5.730 5.290 0.450 4.840 1225 ---- 5.230 ---- 5.230 4.790 0.450 4.340 1230 ---- 4.740 ---- 4.740 4.290 0.450 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.450 3.340 1237 ---- 3.990 ---- 3.990 3.540 0.450 3.090 1240 ---- 3.740 ---- 3.740 3.290 0.450 2.840 120 1242 ---- 3.490 ---- 3.490 3.040 0.450 2.590 1245 ---- 3.240 ---- 3.240 2.790 0.450 2.340 1247 ---- 2.990 ---- 2.990 2.540 0.450 2.090 1250 ---- 2.740 ---- 2.740 2.290 0.440 1.850 1252 ---- 2.490 ---- 2.490 2.040 0.430 1.610 1255 ---- 2.250 ---- 2.250 1.790 0.420 1.370 1257 ---- 2.000 ---- 2.000 1.550 0.400 1.150 1260 ---- 1.750 ---- 1.750 1.310 0.370 0.940 1262 ---- 1.510 ---- 1.510 1.080 0.340 0.740 1265 ---- 1.280 ---- 1.280 0.860 0.290 0.570 1267 ---- 1.050 ---- 1.050 0.660 0.240 0.420 1270 0.620 0.840 0.620 0.660 0.490 0.190 120 0.300 60 313 1272 ---- 0.650 ---- 0.650 0.340 0.140 0.200 1 2 1275 ---- 0.480 ---- 0.480 0.230 0.100 0.130 1277 ---- 0.340 ---- 0.340 0.150 0.070 0.080 1280 ---- 0.230 ---- 0.230 0.090 0.050 0.040 1 5 1282 ---- 0.140 ---- 0.140 0.050 0.030 0.020 1285 ---- 0.090 ---- 0.090 0.030 0.020 0.010 1 4 1287 ---- 0.050 ---- 0.050 0.020 0.010 0.010 1290 ---- 0.020 ---- 0.020 0.010 0.010 CAB 103 1292 ---- 0.020 ---- 0.020 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 11 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 18 1242 ---- ---- ---- ---- 0.000 CAB 5 1245 ---- ---- ---- ---- 0.000 CAB 20 1247 ---- ---- ---- ---- -0.010 0.010 9 1250 ---- ---- ---- ---- -0.010 0.010 180 1252 ---- ---- 0.010 0.010 -0.020 0.020 81 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 135 1257 ---- ---- 0.020 0.020 0.010 -0.050 0.060 103 1260 0.070 0.070 0.020 0.020 0.020 -0.080 1 0.100 1 1262 0.060 0.060 0.030 0.030 0.040 -0.110 1 0.150 41 1265 ---- ---- 0.050 0.050 0.070 -0.160 0.230 1 1267 ---- ---- 0.070 0.070 0.120 -0.210 0.330 3 62 1270 ---- ---- 0.110 0.110 0.200 -0.260 0.460 1 1272 ---- ---- 0.160 0.160 0.300 -0.310 0.610 1 1275 ---- ---- 0.230 0.230 0.440 -0.350 0.790 1277 ---- ---- 0.340 0.340 0.610 -0.380 0.990 5 1280 ---- ---- 0.500 0.500 0.800 -0.400 1.200 1282 ---- ---- 0.660 0.660 1.010 -0.420 1.430 1285 ---- ---- 0.850 0.850 1.240 -0.430 1.670 1287 ---- ---- 1.060 1.060 1.470 -0.450 1.920 1290 ---- ---- 1.290 1.290 1.720 -0.440 2.160 1292 ---- ---- 1.530 1.530 1.960 -0.450 2.410 1295 ---- ---- 1.770 1.770 2.210 -0.450 2.660 1297 ---- ---- 2.020 2.020 2.460 -0.450 2.910 1300 ---- ---- 2.260 2.260 2.710 -0.450 3.160 1305 ---- ---- 2.760 2.760 3.210 -0.450 3.660 1310 ---- ---- 3.260 3.260 3.710 -0.450 4.160 1315 ---- ---- 3.760 3.760 4.210 -0.450 4.660 1320 ---- ---- 4.260 4.260 4.710 -0.450 5.160 1325 ---- ---- 4.760 4.760 5.210 -0.450 5.660 1330 ---- ---- 5.260 5.260 5.710 -0.440 6.150 1335 ---- ---- 5.760 5.760 6.210 -0.440 6.650 1340 ---- ---- 6.260 6.260 6.710 -0.440 7.150 1345 ---- ---- 6.760 6.760 7.200 -0.450 7.650 1350 ---- ---- 7.260 7.260 7.700 -0.450 8.150 1355 ---- ---- 7.760 7.760 8.200 -0.450 8.650 1360 ---- ---- 8.260 8.260 8.700 -0.450 9.150 1365 ---- ---- 8.760 8.760 9.200 -0.450 9.650 1370 ---- ---- 9.250 9.250 9.700 -0.450 10.150 1375 ---- ---- 9.750 9.750 10.200 -0.450 10.650 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 10.230 ---- 10.230 9.780 0.450 9.330 1180 ---- 9.730 ---- 9.730 9.280 0.450 8.830 1185 ---- 9.230 ---- 9.230 8.780 0.450 8.330 1190 ---- 8.730 ---- 8.730 8.280 0.450 7.830 1195 ---- 8.230 ---- 8.230 7.780 0.450 7.330 1200 ---- 7.730 ---- 7.730 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.780 0.450 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.450 5.830 1215 ---- 6.230 ---- 6.230 5.780 0.450 5.330 1220 ---- 5.730 ---- 5.730 5.280 0.450 4.830 1225 ---- 5.240 ---- 5.240 4.780 0.450 4.330 1230 ---- 4.740 ---- 4.740 4.290 0.450 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.450 3.340 1240 ---- 3.740 ---- 3.740 3.290 0.430 2.860 1245 ---- 3.250 ---- 3.250 2.800 0.420 2.380 1247 ---- ---- ---- 2.500 2.560 ---- ---- 1250 ---- 2.760 ---- 2.760 2.320 0.410 1.910 1252 ---- 2.520 ---- 2.520 2.090 0.400 1.690 1255 ---- 2.280 ---- 2.280 1.860 0.380 1.480 1257 ---- 2.040 ---- 2.040 1.640 0.360 1.280 1260 ---- 1.810 ---- 1.810 1.420 0.330 1.090 1262 ---- 1.590 ---- 1.590 1.220 0.310 0.910 1265 ---- 1.380 ---- 1.380 1.030 0.280 0.750 1267 ---- 1.180 ---- 1.180 0.860 0.250 0.610 1270 ---- 1.000 ---- 1.000 0.700 0.210 0.490 1272 ---- 0.830 ---- 0.830 0.560 0.180 0.380 1275 ---- 0.680 ---- 0.680 0.450 0.160 0.290 1277 ---- 0.540 ---- 0.540 0.340 0.120 0.220 1280 ---- 0.430 ---- 0.430 0.260 0.100 0.160 1282 ---- 0.320 ---- 0.320 0.200 0.080 0.120 1285 ---- 0.240 ---- 0.240 0.140 0.060 0.080 1287 ---- 0.180 ---- 0.180 0.100 0.040 0.060 1290 ---- 0.130 ---- 0.130 0.080 0.040 0.040 1295 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1300 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1247 ---- ---- ---- 0.030 0.020 ---- ---- 1250 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1252 ---- ---- 0.040 0.040 0.050 -0.050 0.100 2 1255 ---- ---- 0.050 0.050 0.070 -0.070 0.140 2 2 1257 ---- ---- 0.070 0.070 0.100 -0.090 0.190 1260 ---- ---- 0.090 0.090 0.130 -0.120 0.250 1262 ---- ---- 0.120 0.120 0.180 -0.140 0.320 1265 ---- ---- 0.150 0.150 0.240 -0.170 0.410 1267 ---- ---- 0.200 0.200 0.320 -0.200 0.520 1270 ---- ---- 0.270 0.270 0.410 -0.230 0.640 1272 ---- ---- 0.340 0.340 0.520 -0.270 0.790 1275 ---- ---- 0.440 0.440 0.660 -0.290 0.950 1277 ---- ---- 0.550 0.550 0.800 -0.330 1.130 1280 ---- ---- 0.690 0.690 0.970 -0.350 1.320 1282 ---- ---- 0.840 0.840 1.150 -0.380 1.530 1285 ---- ---- 1.010 1.010 1.350 -0.390 1.740 1287 ---- ---- 1.200 1.200 1.560 -0.410 1.970 1290 ---- ---- 1.390 1.390 1.780 -0.420 2.200 1295 ---- ---- 1.830 1.830 2.240 -0.440 2.680 1300 ---- ---- 2.290 2.290 2.720 -0.440 3.160 1305 ---- ---- 2.780 2.780 3.210 -0.450 3.660 1310 ---- ---- 3.270 3.270 3.710 -0.440 4.150 1315 ---- ---- 3.760 3.760 4.210 -0.440 4.650 1320 ---- ---- 4.260 4.260 4.700 -0.450 5.150 1325 ---- ---- 4.760 4.760 5.200 -0.450 5.650 1330 ---- ---- 5.260 5.260 5.700 -0.450 6.150 1335 ---- ---- 5.760 5.760 6.200 -0.450 6.650 1340 ---- ---- 6.260 6.260 6.700 -0.450 7.150 1345 ---- ---- 6.760 6.760 7.200 -0.450 7.650 1350 ---- ---- 7.250 7.250 7.700 -0.450 8.150 1355 ---- ---- 7.750 7.750 8.200 -0.450 8.650 1360 ---- ---- 8.250 8.250 8.700 -0.450 9.150 1365 ---- ---- 8.750 8.750 9.200 -0.450 9.650 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.740 ---- 10.740 10.290 0.450 9.840 1175 ---- 10.240 ---- 10.240 9.790 0.450 9.340 1180 ---- 9.740 ---- 9.740 9.290 0.450 8.840 1185 ---- 9.240 ---- 9.240 8.790 0.450 8.340 1190 ---- 8.740 ---- 8.740 8.290 0.450 7.840 1195 ---- 8.240 ---- 8.240 7.790 0.450 7.340 1200 ---- 7.740 ---- 7.740 7.290 0.450 6.840 1205 ---- 7.240 ---- 7.240 6.790 0.450 6.340 1210 ---- 6.740 ---- 6.740 6.290 0.450 5.840 1215 ---- 6.240 ---- 6.240 5.790 0.450 5.340 1220 ---- 5.740 ---- 5.740 5.290 0.450 4.840 1225 ---- 5.240 ---- 5.240 4.790 0.450 4.340 1230 ---- 4.740 ---- 4.740 4.290 0.450 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.450 3.340 1240 ---- 3.740 ---- 3.740 3.290 0.450 2.840 1242 ---- 3.490 ---- 3.490 3.040 0.450 2.590 1245 ---- 3.240 ---- 3.240 2.790 0.450 2.340 1247 ---- 2.990 ---- 2.990 2.540 0.450 2.090 1250 ---- 2.740 ---- 2.740 2.290 0.450 1.840 1252 ---- 2.490 ---- 2.490 2.040 0.450 1.590 1255 ---- 2.240 ---- 2.240 1.790 0.450 1.340 1257 ---- 1.990 ---- 1.990 1.540 0.440 1.100 1260 ---- 1.740 ---- 1.740 1.290 0.420 0.870 1262 ---- 1.490 ---- 1.490 1.040 0.390 0.650 1265 ---- 1.240 ---- 1.240 0.800 0.340 0.460 1267 ---- 1.000 ---- 1.000 0.560 0.260 0.300 1270 ---- 0.760 ---- 0.760 0.360 0.180 0.180 1272 ---- 0.540 ---- 0.540 0.190 0.090 0.100 1275 ---- 0.350 ---- 0.350 0.080 0.030 0.050 1277 ---- 0.210 ---- 0.210 0.030 0.010 0.020 1 1280 0.040 0.110 0.020 0.110 0.010 0.000 1 0.010 1 1282 0.040 0.050 0.010 0.050 0.000 2 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1 1260 ---- ---- 0.010 0.010 -0.030 0.030 2 3 1262 ---- ---- 0.010 0.010 -0.060 0.060 1 1 1265 ---- ---- 0.020 0.020 0.010 -0.110 0.120 2 1267 ---- ---- 0.020 0.020 0.030 -0.180 0.210 1270 ---- ---- 0.030 0.030 0.070 -0.270 0.340 1272 ---- ---- 0.060 0.060 0.150 -0.360 0.510 1 1275 ---- ---- 0.120 0.120 0.290 -0.420 0.710 1277 ---- ---- 0.220 0.220 0.490 -0.440 0.930 1280 ---- ---- 0.370 0.370 0.720 -0.450 1.170 1282 ---- ---- 0.560 0.560 0.960 -0.450 1.410 1285 ---- ---- 0.780 0.780 1.210 -0.450 1.660 1287 ---- ---- 1.020 1.020 1.460 -0.450 1.910 1290 ---- ---- 1.260 1.260 1.710 -0.450 2.160 1292 ---- ---- 1.510 1.510 1.960 -0.450 2.410 1295 ---- ---- 1.760 1.760 2.210 -0.450 2.660 1297 ---- ---- 2.010 2.010 2.460 -0.450 2.910 1300 ---- ---- 2.260 2.260 2.710 -0.450 3.160 1305 ---- ---- 2.760 2.760 3.210 -0.450 3.660 1310 ---- ---- 3.260 3.260 3.710 -0.450 4.160 1315 ---- ---- 3.760 3.760 4.210 -0.450 4.660 1320 ---- ---- 4.260 4.260 4.710 -0.450 5.160 1325 ---- ---- 4.760 4.760 5.210 -0.450 5.660 1330 ---- ---- 5.260 5.260 5.710 -0.450 6.160 1335 ---- ---- 5.760 5.760 6.210 -0.450 6.660 1340 ---- ---- 6.260 6.260 6.710 -0.450 7.160 1345 ---- ---- 6.760 6.760 7.210 -0.450 7.660 1350 ---- ---- 7.260 7.260 7.710 -0.450 8.160 1355 ---- ---- 7.760 7.760 8.210 -0.450 8.660 1360 ---- ---- 8.260 8.260 8.710 -0.450 9.160 1365 ---- ---- 8.760 8.760 9.210 -0.450 9.660 1370 ---- ---- 9.260 9.260 9.710 -0.450 10.160 TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- ---- ---- 9.710 9.770 ---- ---- 1180 ---- ---- ---- 9.210 9.270 ---- ---- 1185 ---- ---- ---- 8.720 8.770 ---- ---- 1190 ---- ---- ---- 8.220 8.270 ---- ---- 1195 ---- ---- ---- 7.720 7.780 ---- ---- 1200 ---- ---- ---- 7.220 7.280 ---- ---- 1205 ---- ---- ---- 6.720 6.780 ---- ---- 1210 ---- ---- ---- 6.220 6.280 ---- ---- 1215 ---- ---- ---- 5.720 5.780 ---- ---- 1220 ---- ---- ---- 5.230 5.280 ---- ---- 1225 ---- ---- ---- 4.730 4.780 ---- ---- 1230 ---- ---- ---- 4.230 4.280 ---- ---- 1235 ---- ---- ---- 3.740 3.790 ---- ---- 1240 ---- ---- ---- 3.250 3.300 ---- ---- 1245 ---- ---- ---- 2.770 2.820 ---- ---- 1247 ---- ---- ---- 2.530 2.590 ---- ---- 1250 ---- ---- ---- 2.300 2.360 ---- ---- 1252 ---- ---- ---- 2.080 2.130 ---- ---- 1255 ---- ---- ---- 1.860 1.910 ---- ---- 1257 ---- ---- ---- 1.650 1.700 ---- ---- 1260 ---- ---- ---- 1.450 1.500 ---- ---- 1262 ---- ---- ---- 1.270 1.310 ---- ---- 1265 ---- ---- ---- 1.090 1.130 ---- ---- 1267 ---- ---- ---- 0.930 0.970 ---- ---- 1270 ---- ---- ---- 0.790 0.820 ---- ---- 1272 ---- ---- ---- 0.660 0.680 ---- ---- 1275 ---- ---- ---- 0.540 0.560 ---- ---- 1277 ---- ---- ---- 0.440 0.460 ---- ---- 1280 ---- ---- ---- 0.360 0.370 ---- ---- 1282 ---- ---- ---- 0.280 0.290 ---- ---- 1285 ---- ---- ---- 0.220 0.230 ---- ---- 1287 ---- ---- ---- 0.180 0.180 ---- ---- 1290 ---- ---- ---- 0.140 0.140 ---- ---- 1295 ---- ---- ---- 0.090 0.080 ---- ---- 1300 ---- ---- ---- 0.060 0.040 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- 0.030 ---- ---- 1325 ---- ---- ---- 0.030 ---- ---- 1330 ---- ---- ---- 0.030 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.030 0.020 ---- ---- 1245 ---- ---- ---- 0.040 0.040 ---- ---- 1247 ---- ---- ---- 0.050 0.050 ---- ---- 1250 ---- ---- ---- 0.060 0.070 ---- ---- 1252 ---- ---- ---- 0.070 0.090 ---- ---- 1255 ---- ---- ---- 0.090 0.130 ---- ---- 1257 ---- ---- ---- 0.120 0.170 ---- ---- 1260 ---- ---- ---- 0.150 0.220 ---- ---- 1262 ---- ---- ---- 0.180 0.270 ---- ---- 1265 ---- ---- ---- 0.230 0.350 ---- ---- 1267 ---- ---- ---- 0.290 0.430 ---- ---- 1270 ---- ---- ---- 0.360 0.530 ---- ---- 1272 ---- ---- ---- 0.450 0.640 ---- ---- 1275 ---- ---- ---- 0.550 0.770 ---- ---- 1277 ---- ---- ---- 0.670 0.920 ---- ---- 1280 ---- ---- ---- 0.820 1.070 ---- ---- 1282 ---- ---- ---- 0.970 1.250 ---- ---- 1285 ---- ---- ---- 1.130 1.430 ---- ---- 1287 ---- ---- ---- 1.310 1.630 ---- ---- 1290 ---- ---- ---- 1.500 1.840 ---- ---- 1295 ---- ---- ---- 1.910 2.280 ---- ---- 1300 ---- ---- ---- 2.360 2.750 ---- ---- 1305 ---- ---- ---- 2.820 3.220 ---- ---- 1310 ---- ---- ---- 3.310 3.710 ---- ---- 1315 ---- ---- ---- 3.800 4.200 ---- ---- 1320 ---- ---- ---- 4.290 4.700 ---- ---- 1325 ---- ---- ---- 4.790 5.200 ---- ---- 1330 ---- ---- ---- 5.290 5.700 ---- ---- 1335 ---- ---- ---- 5.780 6.200 ---- ---- 1340 ---- ---- ---- 6.280 6.700 ---- ---- 1345 ---- ---- ---- 6.780 7.200 ---- ---- 1350 ---- ---- ---- 7.280 7.700 ---- ---- 1355 ---- ---- ---- 7.780 8.190 ---- ---- 1360 ---- ---- ---- 8.280 8.690 ---- ---- TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.730 ---- 10.730 10.280 0.450 9.830 1175 ---- 10.230 ---- 10.230 9.780 0.450 9.330 1180 ---- 9.730 ---- 9.730 9.280 0.450 8.830 1185 ---- 9.230 ---- 9.230 8.780 0.450 8.330 1190 ---- 8.730 ---- 8.730 8.280 0.450 7.830 1195 ---- 8.230 ---- 8.230 7.780 0.450 7.330 1200 ---- 7.730 ---- 7.730 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.780 0.450 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.450 5.830 1215 ---- 6.230 ---- 6.230 5.790 0.460 5.330 1220 ---- 5.730 ---- 5.730 5.290 0.450 4.840 1225 ---- 5.230 ---- 5.230 4.790 0.450 4.340 1230 ---- 4.740 ---- 4.740 4.290 0.450 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.450 3.340 1240 ---- 3.740 ---- 3.740 3.290 0.450 2.840 1242 ---- 3.490 ---- 3.490 3.040 0.450 2.590 1245 ---- 3.240 ---- 3.240 2.790 0.440 2.350 1247 ---- 2.990 ---- 2.990 2.540 0.440 2.100 1250 ---- 2.740 ---- 2.740 2.290 0.430 1.860 1252 ---- 2.500 ---- 2.500 2.050 0.430 1.620 1255 ---- 2.250 ---- 2.250 1.810 0.420 1.390 1257 ---- 2.000 ---- 2.000 1.570 0.400 1.170 1260 ---- 1.760 ---- 1.760 1.330 0.370 0.960 1262 ---- 1.520 ---- 1.520 1.110 0.340 0.770 1265 ---- 1.290 ---- 1.290 0.900 0.300 0.600 1267 ---- 1.080 ---- 1.080 0.710 0.250 0.460 1270 ---- 0.870 ---- 0.870 0.540 0.200 0.340 1272 ---- 0.680 ---- 0.680 0.390 0.150 0.240 1275 ---- 0.520 ---- 0.520 0.270 0.110 0.160 1277 ---- 0.380 ---- 0.380 0.180 0.070 0.110 1280 ---- 0.270 ---- 0.270 0.120 0.050 0.070 1282 ---- 0.180 ---- 0.180 0.080 0.040 0.040 1285 ---- 0.120 ---- 0.120 0.050 0.020 0.030 1287 ---- 0.070 ---- 0.070 0.030 0.010 0.020 1290 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1255 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1257 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1260 ---- ---- 0.030 0.030 0.040 -0.080 0.120 1262 ---- ---- 0.040 0.040 0.070 -0.110 0.180 2 2 1265 0.080 0.100 0.060 0.100 0.110 -0.150 4 0.260 1267 ---- ---- 0.090 0.090 0.170 -0.200 0.370 1270 ---- ---- 0.140 0.140 0.250 -0.250 0.500 1272 ---- ---- 0.200 0.200 0.350 -0.300 0.650 1275 ---- ---- 0.280 0.280 0.480 -0.340 0.820 1277 ---- ---- 0.390 0.390 0.640 -0.380 1.020 1280 ---- ---- 0.540 0.540 0.830 -0.400 1.230 1282 ---- ---- 0.700 0.700 1.040 -0.410 1.450 1285 ---- ---- 0.890 0.890 1.260 -0.420 1.680 1287 ---- ---- 1.090 1.090 1.490 -0.430 1.920 1290 ---- ---- 1.310 1.310 1.730 -0.440 2.170 1295 ---- ---- 1.780 1.780 2.220 -0.440 2.660 1300 ---- ---- 2.270 2.270 2.710 -0.450 3.160 1305 ---- ---- 2.760 2.760 3.210 -0.450 3.660 1310 ---- ---- 3.260 3.260 3.710 -0.450 4.160 1315 ---- ---- 3.760 3.760 4.210 -0.450 4.660 1320 ---- ---- 4.260 4.260 4.710 -0.440 5.150 1325 ---- ---- 4.760 4.760 5.210 -0.440 5.650 1330 ---- ---- 5.260 5.260 5.710 -0.440 6.150 1335 ---- ---- 5.760 5.760 6.200 -0.450 6.650 1340 ---- ---- 6.260 6.260 6.700 -0.450 7.150 1345 ---- ---- 6.760 6.760 7.200 -0.450 7.650 1350 ---- ---- 7.260 7.260 7.700 -0.450 8.150 1355 ---- ---- 7.750 7.750 8.200 -0.450 8.650 1360 ---- ---- 8.250 8.250 8.700 -0.450 9.150 1365 ---- ---- 8.750 8.750 9.200 -0.450 9.650 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.720 ---- 10.720 10.270 0.450 9.820 1175 ---- 10.220 ---- 10.220 9.770 0.450 9.320 1180 ---- 9.720 ---- 9.720 9.270 0.450 8.820 1185 ---- 9.220 ---- 9.220 8.770 0.450 8.320 1190 ---- 8.720 ---- 8.720 8.270 0.450 7.820 1195 ---- 8.220 ---- 8.220 7.770 0.450 7.320 1200 ---- 7.720 ---- 7.720 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.780 0.450 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.450 5.830 1215 ---- 6.230 ---- 6.230 5.780 0.450 5.330 1220 ---- 5.730 ---- 5.730 5.280 0.440 4.840 1225 ---- 5.240 ---- 5.240 4.790 0.440 4.350 1230 ---- 4.740 ---- 4.740 4.300 0.440 3.860 1235 ---- 4.250 ---- 4.250 3.800 0.430 3.370 1240 ---- 3.760 ---- 3.760 3.310 0.420 2.890 1242 ---- 3.510 ---- 3.510 3.070 0.410 2.660 1245 ---- 3.270 ---- 3.270 2.840 0.410 2.430 1247 ---- 3.030 ---- 3.030 2.600 0.400 2.200 1250 ---- 2.790 ---- 2.790 2.370 0.390 1.980 1252 ---- 2.560 ---- 2.560 2.150 0.380 1.770 1255 ---- 2.330 ---- 2.330 1.930 0.360 1.570 1257 ---- 2.110 ---- 2.110 1.720 0.330 1.390 1260 ---- 1.890 ---- 1.890 1.520 0.310 1.210 1262 ---- 1.690 ---- 1.690 1.330 0.290 1.040 1265 ---- 1.490 ---- 1.490 1.160 0.270 0.890 1267 ---- 1.300 ---- 1.300 0.990 0.240 0.750 1270 ---- 1.130 ---- 1.130 0.840 0.210 0.630 1272 ---- 0.970 ---- 0.970 0.710 0.190 0.520 1275 ---- 0.820 ---- 0.820 0.590 0.170 0.420 1277 ---- 0.690 ---- 0.690 0.480 0.140 0.340 1280 ---- 0.570 ---- 0.570 0.390 0.120 0.270 1282 ---- 0.460 ---- 0.460 0.310 0.090 0.220 1285 ---- 0.370 ---- 0.370 0.250 0.080 0.170 1287 ---- 0.290 ---- 0.290 0.190 0.060 0.130 1290 ---- 0.230 ---- 0.230 0.150 0.050 0.100 1292 ---- 0.180 ---- 0.180 0.110 0.040 0.070 1295 ---- 0.130 ---- 0.130 0.090 0.030 0.060 1297 ---- 0.100 ---- 0.100 0.070 0.030 0.040 1300 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1305 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1242 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1245 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1247 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1250 ---- ---- 0.070 0.070 0.090 -0.060 0.150 1252 ---- ---- 0.080 0.080 0.110 -0.080 0.190 1255 ---- ---- 0.100 0.100 0.140 -0.100 0.240 1257 ---- ---- 0.130 0.130 0.190 -0.110 0.300 1260 ---- ---- 0.160 0.160 0.230 -0.140 0.370 1262 ---- ---- 0.200 0.200 0.300 -0.150 0.450 1265 0.320 0.320 0.250 0.300 0.370 -0.180 1 0.550 1267 ---- ---- 0.320 0.320 0.450 -0.210 0.660 1270 ---- ---- 0.390 0.390 0.550 -0.240 0.790 1272 ---- ---- 0.480 0.480 0.670 -0.260 0.930 2 1275 ---- ---- 0.580 0.580 0.800 -0.280 1.080 1277 ---- ---- 0.690 0.690 0.940 -0.310 1.250 1280 ---- ---- 0.830 0.830 1.100 -0.330 1.430 1282 ---- ---- 0.980 0.980 1.270 -0.350 1.620 1285 ---- ---- 1.140 1.140 1.460 -0.360 1.820 1287 ---- ---- 1.310 1.310 1.650 -0.390 2.040 1290 ---- ---- 1.490 1.490 1.860 -0.390 2.250 1292 ---- ---- 1.690 1.690 2.070 -0.410 2.480 1295 ---- ---- 1.900 1.900 2.290 -0.420 2.710 1297 ---- ---- 2.110 2.110 2.520 -0.430 2.950 1300 ---- ---- 2.330 2.330 2.760 -0.430 3.190 1305 ---- ---- 2.800 2.800 3.240 -0.430 3.670 1310 ---- ---- 3.280 3.280 3.720 -0.440 4.160 1315 ---- ---- 3.770 3.770 4.210 -0.450 4.660 1320 ---- ---- 4.260 4.260 4.700 -0.450 5.150 1325 ---- ---- 4.760 4.760 5.200 -0.450 5.650 1330 ---- ---- 5.260 5.260 5.700 -0.450 6.150 1335 ---- ---- 5.750 5.750 6.200 -0.450 6.650 1340 ---- ---- 6.250 6.250 6.700 -0.440 7.140 1345 ---- ---- 6.750 6.750 7.200 -0.440 7.640 1350 ---- ---- 7.250 7.250 7.690 -0.450 8.140 1355 ---- ---- 7.750 7.750 8.190 -0.450 8.640 1360 ---- ---- 8.250 8.250 8.690 -0.450 9.140 1365 ---- ---- 8.740 8.740 9.190 -0.450 9.640 1370 ---- ---- 9.240 9.240 9.690 -0.450 10.140 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.210 ---- 10.210 9.760 0.450 9.310 1180 ---- 9.710 ---- 9.710 9.260 0.450 8.810 1185 ---- 9.210 ---- 9.210 8.760 0.450 8.310 1190 ---- 8.720 ---- 8.720 8.260 0.450 7.810 1195 ---- 8.220 ---- 8.220 7.770 0.450 7.320 1200 ---- 7.720 ---- 7.720 7.270 0.450 6.820 1205 ---- 7.230 ---- 7.230 6.770 0.450 6.320 1210 ---- 6.730 ---- 6.730 6.270 0.440 5.830 1215 ---- 6.230 ---- 6.230 5.780 0.440 5.340 1220 ---- 5.740 ---- 5.740 5.290 0.440 4.850 1225 ---- 5.250 ---- 5.250 4.800 0.440 4.360 1230 ---- 4.760 ---- 4.760 4.310 0.430 3.880 1235 ---- 4.270 ---- 4.270 3.830 0.420 3.410 1240 ---- 3.780 ---- 3.780 3.360 0.410 2.950 1245 ---- 3.310 ---- 3.310 2.890 0.380 2.510 1247 ---- 3.080 ---- 3.080 2.670 0.370 2.300 1250 ---- 2.860 ---- 2.860 2.450 0.360 2.090 1252 ---- 2.630 ---- 2.630 2.240 0.350 1.890 1255 ---- 2.420 ---- 2.420 2.030 0.330 1.700 1257 ---- 2.210 ---- 2.210 1.840 0.320 1.520 1260 ---- 2.010 ---- 2.010 1.650 0.290 1.360 1262 ---- 1.810 ---- 1.810 1.470 0.270 1.200 1265 ---- 1.620 ---- 1.620 1.300 0.250 1.050 1267 ---- 1.450 ---- 1.450 1.150 0.240 0.910 1270 ---- 1.280 ---- 1.280 1.000 0.210 0.790 1272 ---- 1.130 ---- 1.130 0.870 0.190 0.680 1275 ---- 0.990 ---- 0.990 0.750 0.180 0.570 1277 ---- 0.860 ---- 0.860 0.640 0.160 0.480 1280 ---- 0.730 ---- 0.730 0.540 0.140 0.400 1282 ---- 0.620 ---- 0.620 0.450 0.120 0.330 1285 ---- 0.530 ---- 0.530 0.370 0.100 0.270 1287 ---- 0.440 ---- 0.440 0.310 0.090 0.220 1290 ---- 0.360 ---- 0.360 0.260 0.080 0.180 1295 ---- 0.240 ---- 0.240 0.170 0.050 0.120 1300 ---- 0.160 ---- 0.160 0.110 0.040 0.070 1305 ---- 0.100 ---- 0.100 0.070 0.020 0.050 1310 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1235 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1240 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1245 ---- ---- 0.090 0.090 0.110 -0.070 0.180 1247 ---- ---- 0.110 0.110 0.140 -0.070 0.210 1250 ---- ---- 0.120 0.120 0.170 -0.090 0.260 1252 ---- ---- 0.150 0.150 0.200 -0.110 0.310 1255 ---- ---- 0.180 0.180 0.250 -0.120 0.370 1257 ---- ---- 0.220 0.220 0.300 -0.140 0.440 1260 ---- ---- 0.270 0.270 0.360 -0.160 0.520 1262 ---- ---- 0.320 0.320 0.440 -0.170 0.610 1265 ---- ---- 0.380 0.380 0.520 -0.190 0.710 1267 ---- ---- 0.450 0.450 0.610 -0.210 0.820 1270 ---- ---- 0.530 0.530 0.710 -0.240 0.950 1272 ---- ---- 0.620 0.620 0.830 -0.250 1.080 1275 0.840 0.840 0.730 0.990 0.960 -0.270 50 1.230 1277 ---- ---- 0.850 0.850 1.090 -0.300 1.390 1280 ---- ---- 0.990 0.990 1.240 -0.320 1.560 1282 ---- ---- 1.140 1.140 1.410 -0.330 1.740 1285 ---- ---- 1.290 1.290 1.580 -0.350 1.930 1287 ---- ---- 1.460 1.460 1.770 -0.360 2.130 1290 ---- ---- 1.630 1.630 1.960 -0.370 2.330 1295 ---- ---- 2.000 2.000 2.370 -0.400 2.770 1300 ---- ---- 2.410 2.410 2.810 -0.410 3.220 1305 ---- ---- 2.860 2.860 3.270 -0.430 3.700 1310 ---- ---- 3.320 3.320 3.740 -0.440 4.180 1315 ---- ---- 3.790 3.790 4.220 -0.440 4.660 1320 ---- ---- 4.280 4.280 4.710 -0.440 5.150 1325 ---- ---- 4.770 4.770 5.200 -0.450 5.650 1330 ---- ---- 5.260 5.260 5.690 -0.450 6.140 1335 ---- ---- 5.750 5.750 6.190 -0.450 6.640 1340 ---- ---- 6.250 6.250 6.690 -0.450 7.140 1345 ---- ---- 6.750 6.750 7.190 -0.450 7.640 1350 ---- ---- 7.240 7.240 7.690 -0.440 8.130 1355 ---- ---- 7.740 7.740 8.180 -0.450 8.630 1360 ---- ---- 8.240 8.240 8.680 -0.450 9.130 1365 ---- ---- 8.740 8.740 9.180 -0.450 9.630 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.740 ---- 10.740 10.470 0.630 9.840 1175 ---- 10.240 ---- 10.240 9.970 0.630 9.340 1180 ---- 9.740 ---- 9.740 9.470 0.630 8.840 1185 ---- 9.240 ---- 9.240 8.970 0.630 8.340 1190 ---- 8.740 ---- 8.740 8.470 0.630 7.840 1195 ---- 8.240 ---- 8.240 7.970 0.630 7.340 1200 ---- 7.740 ---- 7.740 7.470 0.630 6.840 1205 ---- 7.240 ---- 7.240 6.970 0.630 6.340 1210 ---- 6.740 ---- 6.740 6.470 0.630 5.840 1215 ---- 6.240 ---- 6.240 5.970 0.630 5.340 1220 ---- 5.740 ---- 5.740 5.470 0.630 4.840 1225 ---- 5.240 ---- 5.240 4.970 0.630 4.340 1230 ---- 4.740 ---- 4.740 4.470 0.630 3.840 1235 ---- 4.240 ---- 4.240 3.970 0.630 3.340 1240 ---- 3.740 ---- 3.740 3.470 0.630 2.840 1242 ---- 3.490 ---- 3.490 3.220 0.630 2.590 1245 ---- 3.240 ---- 3.240 2.970 0.630 2.340 1247 ---- 2.990 ---- 2.990 2.720 0.630 2.090 1250 ---- 2.740 ---- 2.740 2.470 0.630 1.840 1252 ---- 2.490 ---- 2.490 2.220 0.630 1.590 1255 ---- 2.240 ---- 2.240 1.970 0.630 1.340 1257 ---- 1.990 ---- 1.990 1.720 0.630 1.090 1260 ---- 1.740 ---- 1.740 1.470 0.620 0.850 1262 ---- 1.490 ---- 1.490 1.220 0.610 0.610 1265 ---- 1.240 ---- 1.240 0.970 0.570 0.400 2 1267 ---- 0.990 ---- 0.990 0.720 0.500 0.220 1270 ---- 0.740 ---- 0.740 0.470 0.370 0.100 38 1272 ---- 0.490 ---- 0.490 0.220 0.180 0.040 1275 ---- 0.270 ---- 0.270 0.000 -0.010 0.010 1277 0.060 0.100 0.030 0.040 0.000 0.000 2 CAB 1 1 1280 ---- 0.020 ---- 0.020 0.000 0.000 CAB 3 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 92 1290 ---- ---- ---- ---- 0.000 0.000 CAB 69 1292 ---- ---- ---- ---- 0.000 0.000 CAB 148 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1262 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 2 1265 0.030 0.030 0.010 0.010 0.000 -0.060 1 0.060 1267 ---- ---- 0.010 0.010 0.000 -0.130 0.130 1270 ---- ---- 0.010 0.010 0.000 -0.260 0.260 1272 ---- ---- 0.010 0.010 0.000 -0.450 0.450 1275 ---- ---- 0.010 0.010 0.030 -0.640 0.670 1 1277 ---- ---- 0.060 0.060 0.280 -0.630 0.910 1280 ---- ---- 0.260 0.260 0.530 -0.630 1.160 1282 ---- ---- 0.510 0.510 0.780 -0.630 1.410 1285 ---- ---- 0.760 0.760 1.030 -0.630 1.660 1287 ---- ---- 1.010 1.010 1.280 -0.630 1.910 1290 ---- ---- 1.260 1.260 1.530 -0.630 2.160 1292 ---- ---- 1.510 1.510 1.780 -0.630 2.410 1295 ---- ---- 1.760 1.760 2.030 -0.630 2.660 1297 ---- ---- 2.010 2.010 2.280 -0.630 2.910 1300 ---- ---- 2.260 2.260 2.530 -0.630 3.160 1305 ---- ---- 2.760 2.760 3.030 -0.630 3.660 1310 ---- ---- 3.260 3.260 3.530 -0.630 4.160 1315 ---- ---- 3.760 3.760 4.030 -0.630 4.660 1320 ---- ---- 4.260 4.260 4.530 -0.630 5.160 1325 ---- ---- 4.760 4.760 5.030 -0.630 5.660 1330 ---- ---- 5.260 5.260 5.530 -0.630 6.160 1335 ---- ---- 5.760 5.760 6.030 -0.630 6.660 1340 ---- ---- 6.260 6.260 6.530 -0.630 7.160 1345 ---- ---- 6.760 6.760 7.030 -0.630 7.660 1350 ---- ---- 7.260 7.260 7.530 -0.630 8.160 1355 ---- ---- 7.760 7.760 8.030 -0.630 8.660 1360 ---- ---- 8.260 8.260 8.530 -0.630 9.160 1365 ---- ---- 8.760 8.760 9.030 -0.630 9.660 1370 ---- ---- 9.260 9.260 9.530 -0.630 10.160 1375 ---- ---- 9.760 9.760 10.030 -0.630 10.660 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.730 ---- 10.730 10.280 0.450 9.830 1175 ---- 10.230 ---- 10.230 9.780 0.450 9.330 1180 ---- 9.730 ---- 9.730 9.280 0.450 8.830 1185 ---- 9.230 ---- 9.230 8.780 0.450 8.330 1190 ---- 8.730 ---- 8.730 8.280 0.450 7.830 1195 ---- 8.230 ---- 8.230 7.780 0.450 7.330 1200 ---- 7.730 ---- 7.730 7.280 0.450 6.830 1205 ---- 7.230 ---- 7.230 6.780 0.450 6.330 1210 ---- 6.730 ---- 6.730 6.280 0.450 5.830 1215 ---- 6.230 ---- 6.230 5.780 0.450 5.330 1220 ---- 5.730 ---- 5.730 5.280 0.450 4.830 1225 ---- 5.230 ---- 5.230 4.790 0.450 4.340 1230 ---- 4.740 ---- 4.740 4.290 0.450 3.840 1235 ---- 4.240 ---- 4.240 3.790 0.450 3.340 1240 ---- 3.740 ---- 3.740 3.290 0.450 2.840 1242 ---- 3.490 ---- 3.490 3.040 0.440 2.600 1245 ---- 3.240 ---- 3.240 2.790 0.440 2.350 1247 ---- 3.000 ---- 3.000 2.540 0.430 2.110 1250 ---- 2.750 ---- 2.750 2.300 0.420 1.880 1252 ---- 2.500 ---- 2.500 2.050 0.410 1.640 1255 ---- 2.250 ---- 2.250 1.810 0.390 1.420 1257 ---- 2.010 ---- 2.010 1.580 0.380 1.200 1260 ---- 1.770 ---- 1.770 1.350 0.350 1.000 1262 ---- 1.540 ---- 1.540 1.130 0.320 0.810 1265 ---- 1.320 ---- 1.320 0.930 0.290 0.640 97 1267 ---- 1.100 ---- 1.100 0.750 0.250 0.500 1270 ---- 0.900 ---- 0.900 0.580 0.200 0.380 300 300 1272 ---- 0.720 ---- 0.720 0.440 0.160 0.280 1275 ---- 0.560 ---- 0.560 0.330 0.130 0.200 50 1277 ---- 0.430 ---- 0.430 0.230 0.090 0.140 1280 0.330 0.330 0.240 0.150 0.160 0.070 12 0.090 50 1282 ---- 0.220 ---- 0.220 0.110 0.050 0.060 1285 0.060 0.150 0.060 0.150 0.070 0.030 1 0.040 1287 ---- 0.100 ---- 0.100 0.050 0.030 0.020 1290 ---- 0.060 ---- 0.060 0.030 0.020 0.010 1292 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1252 ---- ---- 0.020 0.020 0.020 -0.040 0.060 41 1255 ---- ---- 0.030 0.030 0.030 -0.050 4 0.080 4 6 1257 ---- ---- 0.030 0.030 0.040 -0.070 0.110 1260 0.080 0.080 0.040 0.040 0.060 -0.100 5 0.160 4 84 1262 ---- ---- 0.060 0.060 0.090 -0.130 0.220 1265 0.080 0.080 0.080 0.150 0.140 -0.160 1 0.300 2 2 1267 ---- ---- 0.120 0.120 0.210 -0.200 0.410 1270 ---- ---- 0.160 0.160 0.290 -0.250 0.540 120 200 1272 ---- ---- 0.230 0.230 0.400 -0.290 0.690 1275 ---- ---- 0.320 0.320 0.540 -0.320 0.860 1277 ---- ---- 0.430 0.430 0.690 -0.360 1.050 1280 ---- ---- 0.580 0.580 0.870 -0.380 1.250 1282 ---- ---- 0.740 0.740 1.070 -0.400 1.470 1285 ---- ---- 0.910 0.910 1.280 -0.420 1.700 1287 ---- ---- 1.110 1.110 1.500 -0.430 1.930 1290 ---- ---- 1.320 1.320 1.740 -0.430 2.170 1292 ---- ---- 1.550 1.550 1.970 -0.450 2.420 1295 ---- ---- 1.790 1.790 2.220 -0.440 2.660 1297 ---- ---- 2.030 2.030 2.460 -0.450 2.910 1300 ---- ---- 2.270 2.270 2.710 -0.450 3.160 1305 ---- ---- 2.770 2.770 3.210 -0.450 3.660 1310 ---- ---- 3.260 3.260 3.710 -0.450 4.160 1315 ---- ---- 3.760 3.760 4.210 -0.440 4.650 1320 ---- ---- 4.260 4.260 4.710 -0.440 5.150 1325 ---- ---- 4.760 4.760 5.200 -0.450 5.650 1330 ---- ---- 5.260 5.260 5.700 -0.450 6.150 1335 ---- ---- 5.760 5.760 6.200 -0.450 6.650 1340 ---- ---- 6.260 6.260 6.700 -0.450 7.150 1345 ---- ---- 6.760 6.760 7.200 -0.450 7.650 1350 ---- ---- 7.250 7.250 7.700 -0.450 8.150 1355 ---- ---- 7.750 7.750 8.200 -0.450 8.650 1360 ---- ---- 8.250 8.250 8.700 -0.450 9.150 1365 ---- ---- 8.750 8.750 9.200 -0.450 9.650 1370 ---- ---- 9.250 9.250 9.700 -0.450 10.150 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.460 6.000 6.460 6.040 -0.250 6.290 6850 ---- 5.960 5.500 5.960 5.540 -0.250 5.790 6900 ---- 5.470 5.010 5.470 5.040 -0.250 5.290 6950 ---- 4.960 4.510 4.960 4.540 -0.250 4.790 7000 ---- 4.460 4.000 4.460 4.040 -0.250 4.290 7050 ---- 3.960 3.510 3.960 3.540 -0.250 3.790 7100 ---- 3.470 3.010 3.470 3.040 -0.260 3.300 7150 ---- 2.970 2.510 2.970 2.540 -0.260 2.800 7200 ---- 2.480 2.010 2.480 2.040 -0.260 2.300 7225 ---- 2.230 1.770 2.230 1.790 -0.260 2.050 7250 ---- 1.970 1.520 1.970 1.550 -0.250 1.800 7275 ---- 1.730 1.270 1.730 1.300 -0.250 1.550 7300 ---- 1.480 1.030 1.480 1.070 -0.240 1.310 7325 ---- 1.250 0.810 1.250 0.840 -0.230 1.070 7350 ---- 1.010 0.600 1.010 0.630 -0.220 0.850 7375 ---- 0.790 0.410 0.790 0.440 -0.200 0.640 7400 ---- 0.590 0.270 0.270 0.290 -0.170 0.460 34 7425 ---- 0.420 0.160 0.420 0.180 -0.120 1 0.300 1 7450 ---- 0.270 0.100 0.270 0.100 -0.090 0.190 9 7475 ---- 0.160 0.050 0.160 0.050 -0.060 1 0.110 1 7500 ---- 0.090 0.030 0.090 0.025 -0.035 0.060 1 7525 ---- 0.045 0.020 0.045 0.010 -0.020 0.030 7550 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 1 7575 ---- ---- ---- ---- -0.005 0.005 66 7600 ---- ---- ---- ---- -0.005 0.005 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7325 ---- 0.040 ---- 0.040 0.045 0.020 0.025 5 7350 ---- 0.080 0.040 0.040 0.080 0.030 0.050 135 7375 0.100 0.160 0.060 0.160 0.150 0.060 1 0.090 142 7400 ---- 0.260 0.110 0.110 0.250 0.090 0.160 3 7425 ---- 0.410 0.180 0.180 0.380 0.130 0.250 66 7450 ---- 0.590 0.280 0.280 0.550 0.160 0.390 7475 ---- 0.780 0.420 0.420 0.750 0.190 0.560 7500 ---- 1.010 0.620 0.620 0.980 0.220 0.760 7525 ---- 1.250 0.830 0.830 1.220 0.240 0.980 12 7550 ---- 1.490 1.050 1.050 1.460 0.250 1.210 7575 ---- 1.740 1.290 1.290 1.700 0.250 1.450 7600 ---- 1.990 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.230 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.480 2.030 2.030 2.450 0.250 2.200 7675 ---- 2.730 2.280 2.280 2.700 0.250 2.450 7700 ---- 2.980 2.530 2.530 2.950 0.250 2.700 7725 ---- 3.230 2.780 2.780 3.200 0.250 2.950 7750 ---- 3.480 3.030 3.030 3.450 0.250 3.200 7800 ---- 3.980 3.530 3.530 3.950 0.260 3.690 7850 ---- 4.480 4.030 4.030 4.450 0.260 4.190 7900 ---- 4.980 4.530 4.530 4.950 0.260 4.690 7950 ---- 5.480 5.030 5.030 5.450 0.260 5.190 8000 ---- 5.980 5.530 5.530 5.950 0.260 5.690 8050 ---- 6.480 6.030 6.030 6.450 0.260 6.190 8100 ---- 6.980 6.530 6.530 6.950 0.260 6.690 8150 ---- 7.480 7.020 7.020 7.450 0.260 7.190 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.440 5.990 6.440 6.020 -0.260 6.280 6850 ---- 5.950 5.500 5.950 5.530 -0.250 5.780 6900 ---- 5.450 5.000 5.450 5.030 -0.250 5.280 6950 ---- 4.950 4.500 4.950 4.530 -0.250 4.780 7000 ---- 4.450 4.000 4.450 4.030 -0.260 4.290 7050 ---- 3.960 3.500 3.960 3.530 -0.260 3.790 7100 ---- 3.460 3.000 3.460 3.030 -0.260 3.290 7150 ---- 2.970 2.510 2.970 2.540 -0.250 2.790 7200 ---- 2.470 2.020 2.470 2.050 -0.250 2.300 7225 ---- 2.230 1.780 2.230 1.810 -0.250 2.060 7250 ---- 1.980 1.540 1.980 1.580 -0.240 1.820 7275 ---- 1.740 1.300 1.740 1.350 -0.230 1.580 7300 ---- 1.510 1.100 1.100 1.130 -0.220 1.350 1 7325 ---- 1.290 0.880 1.290 0.920 -0.210 1.130 7350 ---- 1.080 0.700 1.080 0.730 -0.200 0.930 7375 ---- 0.880 0.530 0.530 0.570 -0.170 0.740 7400 ---- 0.690 0.400 0.400 0.420 -0.150 0.570 1 7425 ---- 0.530 0.290 0.530 0.300 -0.120 0.420 33 7450 ---- 0.390 0.200 0.390 0.210 -0.090 0.300 193 7475 ---- 0.290 0.140 0.290 0.140 -0.070 0.210 88 7500 0.200 0.200 0.090 0.090 0.090 -0.050 66 0.140 33 7525 ---- 0.120 0.060 0.120 0.060 -0.030 0.090 177 7550 0.090 0.090 0.040 0.040 0.035 -0.025 66 0.060 150 7575 ---- 0.050 0.030 0.050 0.020 -0.015 0.035 7600 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 20 7225 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7250 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7275 ---- 0.050 ---- 0.050 0.060 0.025 0.035 8 7300 ---- 0.080 0.045 0.045 0.090 0.040 0.050 276 7325 ---- 0.130 0.070 0.070 0.130 0.050 0.080 44 7350 ---- 0.190 0.100 0.100 0.190 0.060 0.130 69 7375 ---- 0.280 0.150 0.150 0.270 0.080 0.190 222 7400 ---- 0.390 0.210 0.210 0.380 0.110 0.270 33 7425 ---- 0.530 0.290 0.290 0.510 0.140 0.370 7450 ---- 0.700 0.400 0.400 0.660 0.160 0.500 2 7475 ---- 0.880 0.540 0.540 0.840 0.180 0.660 7500 ---- 1.070 0.720 0.720 1.040 0.200 0.840 7525 ---- 1.290 0.910 0.910 1.260 0.220 1.040 7550 ---- 1.520 1.110 1.110 1.490 0.230 1.260 7575 ---- 1.750 1.330 1.330 1.720 0.240 1.480 7600 ---- 2.000 1.560 1.560 1.960 0.240 1.720 7625 ---- 2.240 1.800 1.800 2.200 0.240 1.960 7650 ---- 2.490 2.040 2.040 2.450 0.250 2.200 7675 ---- 2.730 2.290 2.290 2.700 0.250 2.450 7700 ---- 2.980 2.530 2.530 2.950 0.260 2.690 7750 ---- 3.480 3.030 3.030 3.440 0.250 3.190 7800 ---- 3.970 3.520 3.520 3.940 0.250 3.690 7850 ---- 4.470 4.020 4.020 4.440 0.250 4.190 7900 ---- 4.970 4.520 4.520 4.940 0.260 4.680 7950 ---- 5.470 5.020 5.020 5.440 0.260 5.180 8000 ---- 5.960 5.510 5.510 5.940 0.260 5.680 8050 ---- 6.460 6.010 6.010 6.430 0.250 6.180 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.460 6.000 6.460 6.040 -0.260 6.300 6850 ---- 5.960 5.500 5.960 5.540 -0.260 5.800 6900 ---- 5.460 5.000 5.460 5.040 -0.260 5.300 6950 ---- 4.960 4.500 4.960 4.540 -0.260 4.800 7000 ---- 4.460 4.000 4.460 4.040 -0.260 4.300 7050 ---- 3.960 3.500 3.960 3.540 -0.260 3.800 7100 ---- 3.460 3.000 3.460 3.040 -0.260 3.300 7150 ---- 2.960 2.500 2.960 2.540 -0.260 2.800 7200 ---- 2.460 2.000 2.460 2.040 -0.260 2.300 7225 ---- 2.210 1.750 2.210 1.790 -0.260 2.050 7250 ---- 1.960 1.500 1.960 1.540 -0.260 1.800 7275 ---- 1.710 1.250 1.710 1.290 -0.260 1.550 7300 ---- 1.470 1.020 1.470 1.040 -0.260 1.300 7325 ---- 1.210 0.770 1.210 0.790 -0.260 1.050 7350 ---- 0.970 0.520 0.970 0.550 -0.260 0.810 7375 ---- 0.730 0.300 0.730 0.330 -0.240 0.570 7400 ---- 0.500 0.130 0.500 0.150 -0.210 0.360 71 7425 ---- 0.290 0.045 0.290 0.050 -0.140 1 0.190 100 7450 0.020 0.140 0.015 0.015 0.015 -0.065 4 0.080 4 61 7475 ---- 0.050 0.010 0.050 0.005 -0.025 0.030 6 14 7500 ---- 0.015 0.005 0.015 -0.010 0.010 4 5 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 8 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 5.940 5.490 5.940 5.520 -0.250 5.770 6900 ---- 5.440 4.990 5.440 5.020 -0.260 5.280 6950 ---- 4.950 4.500 4.950 4.530 -0.250 4.780 7000 ---- 4.450 4.000 4.450 4.030 -0.250 4.280 7050 ---- 3.950 3.500 3.950 3.530 -0.250 3.780 7100 ---- 3.460 3.000 3.460 3.030 -0.260 3.290 7150 ---- 2.970 2.510 2.970 2.540 -0.250 2.790 7200 ---- 2.480 2.030 2.480 2.060 -0.240 2.300 7225 ---- 2.230 1.790 2.230 1.820 -0.240 2.060 7250 ---- 1.990 1.560 1.990 1.590 -0.230 1.820 7275 ---- 1.760 1.340 1.760 1.370 -0.220 1.590 7300 ---- 1.530 1.110 1.530 1.160 -0.210 1.370 7325 ---- 1.310 0.920 1.310 0.950 -0.210 1.160 7350 ---- 1.100 0.750 1.100 0.770 -0.190 0.960 7375 ---- 0.910 0.580 0.910 0.610 -0.160 0.770 7400 ---- 0.730 0.440 0.730 0.470 -0.140 0.610 7425 0.390 0.580 0.330 0.330 0.350 -0.120 83 0.470 2 1 7450 0.450 0.450 0.240 0.240 0.250 -0.100 33 0.350 72 72 7475 0.340 0.340 0.170 0.170 0.170 -0.080 83 0.250 7500 0.240 0.250 0.120 0.120 0.120 -0.060 128 0.180 7525 ---- 0.160 0.080 0.160 0.080 -0.040 0.120 50 7550 0.120 0.120 0.060 0.060 0.050 -0.030 160 0.080 100 7575 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 7600 ---- 0.045 0.030 0.045 0.020 -0.015 0.035 7625 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 4 15 7375 0.015 0.040 0.015 0.040 0.035 0.010 81 0.025 2 30 7400 ---- 0.120 0.035 0.035 0.110 0.050 3 0.060 5 30 7425 ---- 0.280 0.090 0.090 0.260 0.120 1 0.140 2 180 7450 ---- 0.510 0.180 0.180 0.470 0.190 0.280 134 7475 ---- 0.740 0.350 0.350 0.710 0.230 0.480 7500 ---- 1.000 0.560 0.560 0.950 0.240 0.710 34 7525 ---- 1.230 0.800 0.800 1.200 0.250 0.950 7550 ---- 1.480 1.040 1.040 1.450 0.250 1.200 7575 ---- 1.730 1.290 1.290 1.700 0.250 1.450 7600 ---- 1.980 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.230 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.480 2.040 2.040 2.450 0.250 2.200 7675 ---- 2.730 2.290 2.290 2.700 0.250 2.450 7700 ---- 2.980 2.540 2.540 2.950 0.250 2.700 7725 ---- 3.230 2.790 2.790 3.200 0.250 2.950 7750 ---- 3.480 3.040 3.040 3.450 0.250 3.200 7775 ---- 3.730 3.290 3.290 3.700 0.250 3.450 7800 ---- 3.980 3.540 3.540 3.950 0.250 3.700 7850 ---- 4.480 4.040 4.040 4.450 0.250 4.200 7900 ---- 4.980 4.540 4.540 4.950 0.250 4.700 7950 ---- 5.480 5.040 5.040 5.450 0.250 5.200 8000 ---- 5.980 5.530 5.530 5.950 0.250 5.700 8050 ---- 6.480 6.030 6.030 6.450 0.250 6.200 8100 ---- 6.980 6.540 6.540 6.950 0.250 6.700 8150 ---- 7.480 7.040 7.040 7.450 0.250 7.200 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 20 7225 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7250 ---- 0.050 0.030 0.030 0.050 0.015 0.035 7275 ---- 0.080 0.045 0.045 0.080 0.030 0.050 7300 ---- 0.120 0.060 0.060 0.120 0.040 0.080 8 10 7325 ---- 0.170 0.090 0.090 0.160 0.050 0.110 50 50 7350 ---- 0.240 0.130 0.130 0.230 0.070 0.160 110 160 7375 ---- 0.330 0.180 0.180 0.310 0.080 0.230 132 250 7400 0.250 0.440 0.250 0.440 0.420 0.110 11 0.310 101 7425 ---- 0.580 0.340 0.340 0.550 0.130 0.420 3 3 7450 0.650 0.740 0.450 0.740 0.700 0.150 33 0.550 5 5 7475 0.580 0.920 0.580 0.920 0.880 0.180 11 0.700 2 2 7500 0.740 1.110 0.740 1.110 1.070 0.190 22 0.880 7525 ---- 1.320 0.940 0.940 1.280 0.210 1.070 7550 ---- 1.530 1.140 1.140 1.500 0.220 1.280 7575 ---- 1.770 1.350 1.350 1.730 0.230 1.500 7600 ---- 2.000 1.570 1.570 1.970 0.240 1.730 7625 ---- 2.250 1.810 1.810 2.210 0.250 1.960 7650 ---- 2.490 2.040 2.040 2.450 0.250 2.200 7700 ---- 2.980 2.530 2.530 2.940 0.250 2.690 7750 ---- 3.470 3.030 3.030 3.440 0.250 3.190 7800 ---- 3.970 3.520 3.520 3.940 0.260 3.680 7850 ---- 4.470 4.020 4.020 4.440 0.260 4.180 7900 ---- 4.960 4.510 4.510 4.930 0.250 4.680 7950 ---- 5.460 5.010 5.010 5.430 0.250 5.180 8000 ---- 5.960 5.510 5.510 5.930 0.260 5.670 8050 ---- 6.460 6.010 6.010 6.430 0.260 6.170 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.430 16.970 17.430 17.010 -0.250 17.260 5800 ---- 16.430 15.970 16.430 16.010 -0.250 16.260 5900 ---- 15.430 14.980 15.430 15.010 -0.250 15.260 6000 ---- 14.440 13.980 14.440 14.010 -0.250 14.260 6100 ---- 13.440 12.980 13.440 13.010 -0.260 13.270 6200 ---- 12.440 11.980 12.440 12.020 -0.250 12.270 6300 ---- 11.440 10.990 11.440 11.020 -0.250 11.270 6400 ---- 10.440 9.990 10.440 10.020 -0.250 10.270 6500 ---- 9.450 8.990 9.450 9.020 -0.260 9.280 6600 ---- 8.450 7.990 8.450 8.030 -0.250 8.280 6700 ---- 7.450 7.000 7.450 7.030 -0.250 7.280 6750 ---- 6.950 6.490 6.950 6.530 -0.250 6.780 6800 ---- 6.450 6.000 6.450 6.030 -0.250 6.280 6850 ---- 5.960 5.490 5.960 5.530 -0.260 5.790 6900 ---- 5.460 5.000 5.460 5.030 -0.260 5.290 6950 ---- 4.960 4.500 4.960 4.540 -0.250 4.790 7000 ---- 4.460 4.000 4.460 4.040 -0.250 4.290 7050 ---- 3.960 3.500 3.960 3.540 -0.260 3.800 7100 ---- 3.460 3.010 3.460 3.040 -0.260 3.300 7150 ---- 2.970 2.510 2.970 2.550 -0.250 2.800 7200 ---- 2.470 2.010 2.470 2.050 -0.250 2.300 60 7225 ---- 2.230 1.770 2.230 1.800 -0.250 2.050 7250 ---- 1.980 1.520 1.980 1.560 -0.250 1.810 151 7275 ---- 1.730 1.290 1.730 1.320 -0.240 1.560 7300 ---- 1.490 1.050 1.490 1.090 -0.240 1.330 136 7325 ---- 1.260 0.850 0.850 0.880 -0.220 1.100 7350 ---- 1.040 0.640 1.040 0.680 -0.200 0.880 133 7375 ---- 0.840 0.470 0.840 0.510 -0.170 0.680 7400 0.530 0.650 0.340 0.340 0.360 -0.150 7 0.510 6 223 7425 0.340 0.480 0.230 0.230 0.240 -0.120 10 0.360 1 7450 ---- 0.340 0.150 0.150 0.150 -0.100 0.250 2 792 7475 0.130 0.230 0.080 0.080 0.100 -0.060 6 0.160 1 26 7500 ---- 0.140 0.060 0.140 0.060 -0.040 2 0.100 3 980 7525 0.035 0.080 0.035 0.035 0.035 -0.025 4 0.060 1 54 7550 ---- 0.050 0.025 0.050 0.020 -0.015 0.035 1063 7575 ---- 0.025 0.010 0.025 0.010 -0.010 0.020 1 161 7600 ---- ---- ---- ---- 0.005 -0.005 1 0.010 1 1152 7625 ---- ---- 0.005 0.005 0.005 -0.005 0.010 30 7650 ---- ---- ---- ---- 0.005 0.000 0.005 716 7675 ---- ---- ---- ---- -0.005 0.005 90 7700 ---- ---- ---- ---- -0.005 0.005 120 7750 ---- ---- ---- ---- -0.005 0.005 6 131 7800 ---- ---- ---- ---- 0.000 1 CAB 53 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.350 16.900 17.350 16.940 -0.250 17.190 5800 ---- 16.360 15.910 16.360 15.940 -0.250 16.190 5900 ---- 15.370 14.910 15.370 14.950 -0.250 15.200 6000 ---- 14.370 13.920 14.370 13.960 -0.250 14.210 6100 ---- 13.380 12.930 13.380 12.960 -0.250 13.210 6200 ---- 12.390 11.930 12.390 11.970 -0.250 12.220 6300 ---- 11.390 10.940 11.390 10.970 -0.260 11.230 6400 ---- 10.400 9.950 10.400 9.980 -0.250 10.230 6500 ---- 9.410 8.950 9.410 8.990 -0.250 9.240 6600 ---- 8.410 7.960 8.410 7.990 -0.260 8.250 6700 ---- 7.420 6.970 7.420 7.000 -0.250 7.250 6750 ---- 6.930 6.470 6.930 6.500 -0.260 6.760 6800 ---- 6.430 5.970 6.430 6.010 -0.250 6.260 6850 ---- 5.940 5.470 5.940 5.510 -0.250 5.760 6900 ---- 5.440 4.980 5.440 5.020 -0.250 5.270 6950 ---- 4.940 4.480 4.940 4.520 -0.260 4.780 7000 ---- 4.460 3.990 4.460 4.030 -0.250 4.280 7050 ---- 3.950 3.500 3.950 3.530 -0.260 3.790 7100 ---- 3.460 3.000 3.460 3.040 -0.250 3.290 7150 ---- 2.980 2.520 2.980 2.560 -0.240 2.800 7200 ---- 2.490 2.050 2.490 2.090 -0.230 2.320 20 71 7250 ---- 2.020 1.590 2.020 1.640 -0.220 1.860 243 7300 1.230 1.580 1.180 1.180 1.220 -0.210 5 1.430 57 7350 ---- 1.180 0.830 1.180 0.860 -0.180 1.040 173 7400 0.850 0.850 0.540 0.540 0.560 -0.140 11 0.700 16 229 7450 0.440 0.530 0.320 0.320 0.340 -0.100 82 0.440 1 380 7500 0.300 0.340 0.180 0.180 0.190 -0.060 7 0.250 13 1015 7550 0.130 0.170 0.100 0.100 0.100 -0.040 85 0.140 3 324 7600 0.060 0.090 0.060 0.060 0.050 -0.030 1 0.080 2 616 7650 0.045 0.045 0.030 0.030 0.030 -0.010 1 0.040 303 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 459 7750 ---- ---- ---- ---- 0.010 0.000 0.010 677 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7850 ---- ---- ---- ---- 0.005 0.000 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.350 15.920 16.350 15.950 -0.250 16.200 5900 ---- 15.360 14.930 15.360 14.960 -0.250 15.210 6000 ---- 14.370 13.940 14.370 13.970 -0.250 14.220 6100 ---- 13.380 12.950 13.380 12.980 -0.250 13.230 6200 ---- 12.390 11.970 12.390 11.990 -0.250 12.240 6300 ---- 11.410 10.980 11.410 11.000 -0.250 11.250 6400 ---- 10.420 9.990 10.420 10.010 -0.250 10.260 6500 ---- 9.430 9.000 9.430 9.030 -0.240 9.270 6600 ---- 8.440 8.010 8.440 8.040 -0.240 8.280 6700 ---- 7.450 7.020 7.450 7.050 -0.250 7.300 6750 ---- 6.960 6.530 6.960 6.560 -0.240 6.800 6800 ---- 6.470 6.040 6.470 6.060 -0.250 6.310 6850 ---- 5.970 5.540 5.970 5.570 -0.250 5.820 6900 ---- 5.480 5.050 5.480 5.080 -0.250 5.330 6950 ---- 4.990 4.560 4.990 4.590 -0.250 4.840 7000 ---- 4.500 4.070 4.500 4.100 -0.240 4.340 7050 ---- 4.010 3.580 4.010 3.610 -0.250 3.860 7100 ---- 3.540 3.100 3.540 3.140 -0.230 3.370 2 7150 ---- 3.060 2.640 3.060 2.670 -0.230 2.900 7200 ---- 2.590 2.180 2.590 2.220 -0.220 2.440 7250 ---- 2.150 1.760 2.150 1.790 -0.210 2.000 7 7300 ---- 1.730 1.380 1.730 1.400 -0.190 1.590 7350 ---- 1.340 1.010 1.340 1.050 -0.160 1.210 7 7400 0.770 1.010 0.720 0.720 0.760 -0.130 21 0.890 83 7450 0.530 0.720 0.490 0.490 0.520 -0.100 11 0.620 35 7500 0.350 0.480 0.320 0.320 0.340 -0.070 11 0.410 11 283 7550 ---- 0.310 0.200 0.310 0.210 -0.050 0.260 66 232 7600 0.160 0.190 0.130 0.150 0.130 -0.030 32 0.160 79 211 7650 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 267 7700 0.060 0.060 0.050 0.050 0.045 -0.005 38 0.050 268 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 264 7800 ---- ---- ---- ---- 0.020 0.000 4 0.020 158 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 78 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -0.240 16.130 5900 ---- ---- ---- ---- 14.900 -0.250 15.150 6000 ---- ---- ---- ---- 13.920 -0.240 14.160 6100 ---- ---- ---- ---- 12.930 -0.250 13.180 6200 ---- ---- ---- ---- 11.950 -0.240 12.190 6300 ---- ---- ---- ---- 10.960 -0.250 11.210 6400 ---- ---- ---- ---- 9.970 -0.250 10.220 6500 ---- ---- ---- ---- 8.990 -0.240 9.230 6600 ---- ---- ---- ---- 8.010 -0.240 8.250 6700 ---- ---- ---- ---- 7.030 -0.240 7.270 6750 ---- ---- ---- ---- 6.540 -0.240 6.780 6800 ---- ---- ---- ---- 6.050 -0.240 6.290 6850 ---- ---- ---- ---- 5.560 -0.240 5.800 6900 ---- ---- ---- ---- 5.070 -0.240 5.310 6950 ---- ---- ---- ---- 4.590 -0.240 4.830 7000 ---- ---- ---- ---- 4.110 -0.230 4.340 7050 ---- ---- ---- ---- 3.630 -0.230 3.860 7100 ---- ---- ---- ---- 3.170 -0.220 3.390 7150 ---- 3.000 2.750 3.000 2.720 -0.210 2.930 7200 ---- 2.590 2.330 2.590 2.290 -0.200 2.490 7250 ---- 2.170 1.850 2.170 1.880 -0.200 2.080 7300 ---- 1.820 1.480 1.820 1.510 -0.180 1.690 7350 ---- 1.460 1.150 1.460 1.180 -0.150 1.330 7400 ---- 1.130 0.860 0.860 0.890 -0.130 1.020 47 7450 ---- 0.850 0.630 0.850 0.640 -0.110 75 0.750 49 7500 0.500 0.610 0.440 0.510 0.450 -0.090 2 0.540 53 7550 ---- 0.430 0.310 0.430 0.310 -0.070 0.380 11 7600 ---- 0.290 0.210 0.290 0.210 -0.040 0.250 8 63 7650 ---- 0.190 0.140 0.190 0.140 -0.030 1 0.170 67 7700 ---- 0.120 0.090 0.120 0.090 -0.020 150 0.110 3 7750 ---- ---- 0.060 0.060 0.060 -0.010 8 0.070 8 125 7800 ---- ---- 0.040 0.040 0.035 -0.010 9 0.045 110 7850 ---- 0.030 ---- 0.030 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8 7950 ---- ---- ---- ---- 0.010 0.000 0.010 2 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 -0.240 16.050 5900 ---- ---- ---- ---- 14.830 -0.240 15.070 6000 ---- ---- ---- ---- 13.850 -0.240 14.090 6100 ---- ---- ---- ---- 12.870 -0.240 13.110 6200 ---- ---- ---- ---- 11.890 -0.240 12.130 6300 ---- ---- ---- ---- 10.910 -0.240 11.150 6400 ---- ---- ---- ---- 9.930 -0.240 10.170 6500 ---- ---- ---- ---- 8.950 -0.250 9.200 6600 ---- ---- ---- ---- 7.980 -0.240 8.220 6700 ---- ---- ---- ---- 7.000 -0.250 7.250 6750 ---- ---- ---- ---- 6.520 -0.240 6.760 6800 ---- ---- ---- ---- 6.030 -0.240 6.270 6850 ---- ---- ---- ---- 5.550 -0.240 5.790 6900 ---- ---- ---- ---- 5.070 -0.240 5.310 6950 ---- ---- ---- ---- 4.600 -0.230 4.830 7000 ---- ---- ---- ---- 4.130 -0.230 4.360 7050 ---- ---- 3.690 3.690 3.670 -0.230 3.900 7100 ---- 3.540 3.250 3.250 3.220 -0.220 3.440 7150 ---- 3.060 2.820 2.820 2.790 -0.210 3.000 7200 ---- 2.660 2.340 2.660 2.380 -0.190 2.570 7250 ---- 2.310 1.960 2.310 1.990 -0.180 2.170 40 7300 ---- 1.920 1.610 1.920 1.630 -0.160 1.790 11 7350 ---- 1.570 1.270 1.570 1.300 -0.150 1.450 63 7400 ---- 1.250 0.990 1.250 1.020 -0.130 1.150 133 7450 0.800 0.980 0.760 0.760 0.770 -0.120 154 0.890 35 7500 0.600 0.740 0.560 0.560 0.570 -0.100 231 0.670 95 7550 0.440 0.550 0.410 0.410 0.420 -0.070 165 0.490 23 7600 ---- 0.400 0.300 0.400 0.300 -0.050 0.350 152 7650 ---- 0.280 0.210 0.280 0.210 -0.040 0.250 63 7700 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 109 7750 ---- 0.130 0.110 0.130 0.100 -0.020 0.120 11 7800 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 39 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 26 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 12 7950 ---- ---- ---- ---- 0.030 0.000 0.030 50 8000 ---- ---- ---- ---- 0.020 0.000 0.020 20 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 -0.230 16.030 5900 ---- ---- ---- ---- 14.820 -0.240 15.060 6000 ---- ---- ---- ---- 13.850 -0.230 14.080 6100 ---- ---- ---- ---- 12.870 -0.230 13.100 6200 ---- ---- ---- ---- 11.890 -0.240 12.130 6300 ---- ---- ---- ---- 10.920 -0.230 11.150 6400 ---- ---- ---- ---- 9.950 -0.230 10.180 6500 ---- ---- ---- ---- 8.970 -0.230 9.200 6600 ---- ---- ---- ---- 8.000 -0.230 8.230 6700 ---- ---- ---- ---- 7.040 -0.230 7.270 6750 ---- ---- ---- ---- 6.560 -0.220 6.780 6800 ---- ---- ---- ---- 6.080 -0.220 6.300 6850 ---- ---- ---- ---- 5.600 -0.220 5.820 6900 ---- ---- ---- ---- 5.130 -0.220 5.350 6950 ---- ---- ---- ---- 4.660 -0.220 4.880 7000 ---- ---- ---- ---- 4.200 -0.220 4.420 7050 ---- ---- ---- ---- 3.740 -0.220 3.960 7100 ---- ---- ---- ---- 3.300 -0.210 3.510 7150 ---- ---- ---- ---- 2.880 -0.200 3.080 33 7200 ---- 2.770 2.470 2.770 2.470 -0.200 2.670 88 7250 ---- 2.380 2.100 2.380 2.090 -0.180 2.270 44 7300 ---- 2.010 1.750 2.010 1.740 -0.170 1.910 11 7350 ---- 1.670 1.400 1.670 1.420 -0.150 1.570 11 7400 ---- 1.360 1.120 1.360 1.130 -0.140 1.270 12 7450 ---- 1.090 0.880 1.090 0.890 -0.120 1.010 3 7500 ---- 0.850 0.670 0.850 0.680 -0.100 0.780 99 7550 ---- 0.650 0.510 0.650 0.520 -0.080 0.600 11 7600 ---- 0.490 0.380 0.490 0.380 -0.070 0.450 7650 ---- 0.360 0.290 0.360 0.280 -0.050 0.330 7700 ---- 0.260 0.210 0.260 0.200 -0.040 0.240 7750 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 7800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 -0.230 15.960 5900 ---- ---- ---- ---- 14.760 -0.230 14.990 6000 ---- ---- ---- ---- 13.780 -0.240 14.020 6100 ---- ---- ---- ---- 12.820 -0.230 13.050 6200 ---- ---- ---- ---- 11.850 -0.230 12.080 6300 ---- ---- ---- ---- 10.880 -0.230 11.110 6400 ---- ---- ---- ---- 9.910 -0.230 10.140 6500 ---- ---- ---- ---- 8.940 -0.230 9.170 6600 ---- ---- ---- ---- 7.980 -0.230 8.210 6700 ---- ---- ---- ---- 7.020 -0.230 7.250 6750 ---- ---- ---- ---- 6.550 -0.220 6.770 6800 ---- ---- ---- ---- 6.070 -0.230 6.300 6850 ---- ---- ---- ---- 5.600 -0.230 5.830 6900 ---- ---- ---- ---- 5.140 -0.220 5.360 6950 ---- ---- ---- ---- 4.680 -0.210 4.890 7000 ---- ---- ---- ---- 4.230 -0.210 4.440 7050 ---- ---- ---- ---- 3.790 -0.210 4.000 7100 ---- ---- ---- ---- 3.360 -0.200 3.560 7150 ---- ---- 2.950 2.950 2.950 -0.200 3.150 22 7200 ---- 2.860 2.560 2.860 2.560 -0.190 2.750 44 7250 ---- 2.470 2.200 2.470 2.190 -0.180 2.370 77 7300 ---- 2.110 1.850 2.110 1.850 -0.170 2.020 72 7350 ---- 1.770 1.510 1.770 1.530 -0.160 1.690 7400 ---- 1.480 1.240 1.480 1.250 -0.140 1.390 11 7450 ---- 1.200 1.000 1.200 1.010 -0.110 1.120 7500 ---- 0.960 0.790 0.960 0.800 -0.090 0.890 7550 ---- 0.760 0.620 0.760 0.620 -0.080 0.700 7600 ---- 0.580 0.480 0.580 0.480 -0.060 0.540 11 7650 ---- 0.450 0.370 0.450 0.370 -0.040 0.410 7700 ---- 0.340 0.290 0.340 0.280 -0.040 0.320 7750 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 7800 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 7850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -0.230 15.900 5900 ---- ---- ---- ---- 14.710 -0.230 14.940 6000 ---- ---- ---- ---- 13.740 -0.230 13.970 6100 ---- ---- ---- ---- 12.770 -0.230 13.000 6200 ---- ---- ---- ---- 11.810 -0.230 12.040 6300 ---- ---- ---- ---- 10.840 -0.230 11.070 6400 ---- ---- ---- ---- 9.880 -0.230 10.110 6500 ---- ---- ---- ---- 8.930 -0.220 9.150 6600 ---- ---- ---- ---- 7.970 -0.230 8.200 6700 ---- ---- ---- ---- 7.010 -0.230 7.240 6750 ---- ---- ---- ---- 6.540 -0.230 6.770 6800 ---- ---- ---- ---- 6.070 -0.230 6.300 6850 ---- ---- ---- ---- 5.610 -0.220 5.830 6900 ---- ---- ---- ---- 5.150 -0.220 5.370 6950 ---- ---- ---- ---- 4.700 -0.220 4.920 7000 ---- ---- ---- ---- 4.260 -0.210 4.470 7050 ---- ---- ---- ---- 3.830 -0.210 4.040 7100 ---- ---- 3.410 3.410 3.410 -0.200 3.610 7150 ---- 3.310 3.010 3.310 3.010 -0.190 3.200 7200 ---- 2.920 2.630 2.920 2.630 -0.180 2.810 7250 ---- 2.540 2.270 2.540 2.260 -0.170 2.430 1000 7300 ---- 2.180 1.930 2.180 1.930 -0.160 2.090 22 7350 ---- 1.850 1.600 1.850 1.620 -0.140 1.760 51 7400 ---- 1.560 1.330 1.560 1.340 -0.130 1.470 1070 7450 ---- 1.290 1.080 1.290 1.100 -0.110 125 1.210 121 7500 ---- 1.050 0.880 1.050 0.890 -0.090 0.980 102 7550 ---- 0.840 0.700 0.840 0.710 -0.070 0.780 35 7600 ---- 0.660 0.560 0.660 0.560 -0.060 0.620 7650 ---- 0.520 0.440 0.520 0.430 -0.060 0.490 28 7700 ---- 0.400 0.350 0.400 0.340 -0.040 0.380 208 7750 ---- 0.310 0.270 0.310 0.260 -0.030 50 0.290 155 7800 ---- 0.230 0.210 0.230 0.200 -0.020 0.220 68 7850 ---- 0.180 ---- 0.180 0.150 -0.020 0.170 5 7900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 7950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 16 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 50 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -0.220 15.880 5900 ---- ---- ---- ---- 14.700 -0.220 14.920 6000 ---- ---- ---- ---- 13.730 -0.220 13.950 6100 ---- ---- ---- ---- 12.770 -0.220 12.990 6200 ---- ---- ---- ---- 11.810 -0.220 12.030 6300 ---- ---- ---- ---- 10.850 -0.220 11.070 6400 ---- ---- ---- ---- 9.890 -0.220 10.110 6500 ---- ---- ---- ---- 8.940 -0.220 9.160 6600 ---- ---- ---- ---- 7.990 -0.210 8.200 6700 ---- ---- ---- ---- 7.040 -0.220 7.260 6750 ---- ---- ---- ---- 6.580 -0.210 6.790 6800 ---- ---- ---- ---- 6.120 -0.210 6.330 6850 ---- ---- ---- ---- 5.660 -0.210 5.870 6900 ---- ---- ---- ---- 5.210 -0.200 5.410 32 6950 ---- ---- ---- ---- 4.770 -0.200 4.970 32 7000 ---- ---- ---- ---- 4.330 -0.200 4.530 7050 ---- ---- ---- ---- 3.910 -0.190 4.100 7100 ---- 3.700 3.530 3.690 3.500 -0.180 3.680 32 7150 ---- 3.350 3.130 3.350 3.100 -0.180 3.280 32 7200 ---- 2.960 2.750 2.960 2.720 -0.170 2.890 41 7250 ---- 2.590 2.400 2.590 2.370 -0.160 2.530 7300 ---- 2.240 2.060 2.240 2.030 -0.150 2.180 11 7350 ---- 1.920 1.710 1.920 1.730 -0.130 1.860 11 7400 ---- 1.660 1.440 1.660 1.450 -0.120 1.570 22 7450 ---- 1.390 1.190 1.390 1.200 -0.110 1.310 7500 ---- 1.140 0.980 1.140 0.990 -0.090 1.080 50 7550 ---- 0.930 0.800 0.930 0.800 -0.080 0.880 50 7600 ---- 0.750 0.640 0.750 0.640 -0.070 0.710 7650 ---- 0.600 0.520 0.600 0.510 -0.050 0.560 7700 ---- 0.470 0.420 0.470 0.410 -0.030 0.440 3 7750 ---- 0.370 0.340 0.370 0.320 -0.030 0.350 7800 ---- 0.290 ---- 0.290 0.250 -0.020 0.270 33 7850 ---- 0.230 ---- 0.230 0.200 -0.010 0.210 233 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 0.090 0.100 0.090 0.100 0.100 -0.010 5 0.110 8050 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.220 15.820 5900 ---- ---- ---- ---- 14.640 -0.220 14.860 6000 ---- ---- ---- ---- 13.680 -0.220 13.900 6100 ---- ---- ---- ---- 12.730 -0.210 12.940 6200 ---- ---- ---- ---- 11.770 -0.220 11.990 6300 ---- ---- ---- ---- 10.820 -0.210 11.030 6400 ---- ---- ---- ---- 9.870 -0.210 10.080 6500 ---- ---- ---- ---- 8.920 -0.220 9.140 6600 ---- ---- ---- ---- 7.980 -0.220 8.200 6700 ---- ---- ---- ---- 7.060 -0.210 7.270 6800 ---- ---- ---- ---- 6.150 -0.200 6.350 6850 ---- ---- ---- ---- 5.700 -0.200 5.900 6900 ---- ---- ---- ---- 5.260 -0.190 5.450 6950 ---- ---- ---- ---- 4.830 -0.190 5.020 7000 ---- ---- ---- ---- 4.400 -0.190 4.590 7050 ---- ---- 4.020 4.020 3.990 -0.180 4.170 7100 ---- 3.840 3.620 3.840 3.590 -0.180 3.770 7150 ---- 3.450 3.240 3.450 3.200 -0.180 3.380 39 7200 ---- 3.070 2.870 3.070 2.830 -0.170 3.000 7250 ---- 2.710 2.530 2.710 2.480 -0.160 2.640 7300 ---- 2.370 2.200 2.370 2.150 -0.160 2.310 11 7350 ---- 2.060 1.830 2.060 1.850 -0.140 1.990 7400 ---- 1.790 1.560 1.790 1.570 -0.130 1.700 7450 ---- 1.520 1.320 1.520 1.320 -0.120 1.440 7500 ---- 1.270 1.100 1.270 1.100 -0.110 1.210 7550 ---- 1.060 0.920 1.060 0.910 -0.090 1.000 7600 ---- 0.870 0.760 0.870 0.750 -0.080 0.830 44 7650 ---- 0.710 0.620 0.710 0.610 -0.070 0.680 11 7700 ---- 0.580 0.510 0.580 0.500 -0.050 0.550 55 7750 ---- 0.470 0.420 0.470 0.410 -0.040 0.450 33 7800 ---- 0.380 0.340 0.380 0.330 -0.030 0.360 7850 ---- 0.300 ---- 0.300 0.270 -0.020 0.290 34 7900 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 7950 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 -0.220 15.770 5900 ---- ---- ---- ---- 14.600 -0.210 14.810 6000 ---- ---- ---- ---- 13.640 -0.220 13.860 6100 ---- ---- ---- ---- 12.690 -0.220 12.910 6200 ---- ---- ---- ---- 11.740 -0.210 11.950 6300 ---- ---- ---- ---- 10.790 -0.220 11.010 6400 ---- ---- ---- ---- 9.850 -0.210 10.060 6500 ---- ---- ---- ---- 8.910 -0.210 9.120 6600 ---- ---- ---- ---- 7.980 -0.210 8.190 6700 ---- ---- ---- ---- 7.060 -0.200 7.260 6750 ---- ---- ---- ---- 6.610 -0.200 6.810 6800 ---- ---- ---- ---- 6.160 -0.190 6.350 6850 ---- ---- ---- ---- 5.720 -0.190 5.910 6900 ---- ---- ---- ---- 5.280 -0.190 5.470 6950 ---- ---- ---- ---- 4.850 -0.190 5.040 7000 ---- ---- 4.460 4.460 4.430 -0.190 4.620 7050 ---- 4.280 4.060 4.280 4.020 -0.190 4.210 7100 ---- 3.880 3.670 3.880 3.620 -0.190 3.810 7150 ---- 3.500 3.290 3.500 3.240 -0.190 3.430 25 7200 ---- 3.120 2.930 3.120 2.880 -0.180 3.060 74 7250 ---- 2.770 2.590 2.770 2.540 -0.170 2.710 7300 ---- 2.440 2.270 2.440 2.220 -0.160 2.380 10 7350 ---- 2.160 1.910 2.160 1.920 -0.150 2.070 7400 ---- 1.860 1.640 1.860 1.650 -0.130 1.780 40 7450 ---- 1.590 1.400 1.590 1.400 -0.120 1.520 7500 ---- 1.350 1.180 1.350 1.180 -0.100 1.280 7550 ---- 1.130 0.990 1.130 0.990 -0.090 1.080 171 7600 ---- 0.940 0.830 0.940 0.820 -0.080 0.900 126 7650 ---- 0.780 0.690 0.780 0.680 -0.070 0.750 7700 ---- 0.640 0.570 0.640 0.570 -0.040 0.610 62 7750 ---- 0.530 0.470 0.530 0.470 -0.030 0.500 33 7800 ---- 0.430 0.390 0.430 0.380 -0.030 0.410 153 7850 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 120 7900 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 125 7950 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 10 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.590 -0.200 14.790 6000 ---- ---- ---- ---- 13.640 -0.200 13.840 6100 ---- ---- ---- ---- 12.690 -0.200 12.890 6200 ---- ---- ---- ---- 11.740 -0.200 11.940 6300 ---- ---- ---- ---- 10.800 -0.200 11.000 6400 ---- ---- ---- ---- 9.860 -0.200 10.060 6500 ---- ---- ---- ---- 8.920 -0.200 9.120 6600 ---- ---- ---- ---- 8.000 -0.200 8.200 6700 ---- ---- ---- ---- 7.090 -0.190 7.280 6800 ---- ---- ---- ---- 6.200 -0.190 6.390 6900 ---- ---- ---- ---- 5.330 -0.190 5.520 6950 ---- ---- ---- ---- 4.910 -0.180 5.090 7000 ---- ---- 4.550 4.550 4.500 -0.180 4.680 7050 ---- 4.320 4.150 4.320 4.100 -0.170 4.270 7100 ---- 3.920 3.770 3.920 3.710 -0.170 3.880 7150 ---- 3.540 3.390 3.540 3.330 -0.170 3.500 7200 ---- 3.180 3.030 3.180 2.980 -0.150 3.130 7250 ---- 2.830 2.690 2.830 2.630 -0.160 2.790 7300 ---- 2.500 2.370 2.500 2.310 -0.150 2.460 7350 ---- 2.240 2.010 2.240 2.010 -0.140 2.150 7400 ---- 1.940 1.740 1.940 1.740 -0.120 1.860 33 7450 ---- 1.670 1.490 1.670 1.490 -0.110 1.600 7500 ---- 1.430 1.270 1.430 1.260 -0.100 1.360 7550 ---- 1.210 1.070 1.210 1.060 -0.100 1.160 7600 ---- 1.020 0.910 1.020 0.890 -0.080 0.970 33 7650 ---- 0.850 0.760 0.850 0.740 -0.070 0.810 7700 ---- 0.710 0.640 0.710 0.620 -0.060 0.680 7750 ---- 0.590 0.530 0.590 0.520 -0.040 0.560 7800 ---- 0.480 0.450 0.480 0.430 -0.040 0.470 7850 ---- 0.400 0.380 0.400 0.360 -0.030 0.390 7900 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 7950 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.200 15.640 5900 ---- ---- ---- ---- 14.500 -0.200 14.700 6000 ---- ---- ---- ---- 13.560 -0.200 13.760 6100 ---- ---- ---- ---- 12.620 -0.200 12.820 6200 ---- ---- ---- ---- 11.680 -0.200 11.880 6300 ---- ---- ---- ---- 10.740 -0.200 10.940 6400 ---- ---- ---- ---- 9.810 -0.200 10.010 6500 ---- ---- ---- ---- 8.890 -0.200 9.090 6600 ---- ---- ---- ---- 7.980 -0.200 8.180 6700 ---- ---- ---- ---- 7.100 -0.190 7.290 6750 ---- ---- ---- ---- 6.660 -0.190 6.850 6800 ---- ---- ---- ---- 6.230 -0.180 6.410 6850 ---- ---- ---- ---- 5.800 -0.180 5.980 6900 ---- ---- ---- ---- 5.390 -0.170 5.560 6950 ---- ---- 5.040 5.040 4.980 -0.170 5.150 7000 ---- 4.780 4.640 4.780 4.580 -0.170 4.750 7050 ---- 4.390 4.250 4.390 4.200 -0.150 4.350 7100 ---- 4.000 3.880 4.000 3.820 -0.150 3.970 7150 ---- 3.630 3.510 3.630 3.460 -0.140 3.600 7200 ---- 3.280 3.160 3.280 3.110 -0.140 3.250 7250 ---- 2.940 2.830 2.940 2.780 -0.130 2.910 7300 ---- 2.620 2.520 2.620 2.470 -0.130 2.600 7350 ---- 2.310 2.230 2.310 2.180 -0.120 2.300 7400 ---- 2.030 1.960 2.030 1.910 -0.110 2.020 7450 ---- 1.770 1.710 1.770 1.660 -0.100 1.760 7500 ---- 1.550 1.480 1.550 1.430 -0.090 1.520 7550 ---- 1.330 1.280 1.330 1.230 -0.080 1.310 7600 ---- 1.140 1.100 1.140 1.050 -0.070 1.120 7650 ---- 0.970 0.940 0.970 0.890 -0.060 0.950 7700 ---- 0.820 ---- 0.820 0.760 -0.040 0.800 7750 ---- 0.690 ---- 0.690 0.640 -0.040 0.680 7800 ---- ---- ---- ---- 0.540 -0.030 0.570 7850 ---- ---- ---- ---- 0.460 -0.020 0.480 7900 ---- ---- ---- ---- 0.380 -0.020 0.400 7950 ---- ---- ---- ---- 0.320 -0.020 0.340 8000 ---- ---- ---- ---- 0.270 -0.010 0.280 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 -0.180 15.560 5900 ---- ---- ---- ---- 14.450 -0.190 14.640 6000 ---- ---- ---- ---- 13.530 -0.190 13.720 6100 ---- ---- ---- ---- 12.620 -0.180 12.800 6200 ---- ---- ---- ---- 11.710 -0.180 11.890 6300 ---- ---- ---- ---- 10.810 -0.180 10.990 6400 ---- ---- ---- ---- 9.920 -0.170 10.090 6500 ---- ---- ---- ---- 9.030 -0.180 9.210 6600 ---- ---- ---- ---- 8.170 -0.170 8.340 6700 ---- ---- ---- ---- 7.310 -0.170 7.480 6750 ---- ---- ---- ---- 6.890 -0.170 7.060 6800 ---- ---- ---- ---- 6.480 -0.160 6.640 6850 ---- ---- ---- ---- 6.070 -0.160 6.230 6900 ---- ---- ---- ---- 5.670 -0.160 5.830 6950 ---- ---- ---- ---- 5.280 -0.150 5.430 7000 ---- ---- ---- ---- 4.890 -0.150 5.040 7050 ---- ---- ---- ---- 4.520 -0.140 4.660 7100 ---- ---- ---- ---- 4.150 -0.140 4.290 7150 ---- ---- ---- ---- 3.800 -0.130 3.930 7200 ---- ---- ---- ---- 3.460 -0.130 3.590 7250 ---- ---- ---- ---- 3.130 -0.130 3.260 7300 ---- ---- ---- ---- 2.820 -0.120 2.940 7350 ---- ---- ---- ---- 2.520 -0.120 2.640 7400 ---- ---- ---- ---- 2.250 -0.100 2.350 7450 ---- ---- ---- ---- 1.990 -0.100 2.090 7500 ---- ---- ---- ---- 1.750 -0.090 1.840 7550 ---- ---- ---- ---- 1.530 -0.080 1.610 7600 ---- ---- ---- ---- 1.330 -0.080 1.410 7650 ---- ---- ---- ---- 1.150 -0.070 1.220 7700 ---- ---- ---- ---- 1.000 -0.060 1.060 7750 ---- ---- ---- ---- 0.860 -0.060 0.920 7800 ---- ---- ---- ---- 0.740 -0.050 0.790 7850 ---- ---- ---- ---- 0.640 -0.050 0.690 7900 ---- ---- ---- ---- 0.550 -0.040 0.590 7950 ---- ---- ---- ---- 0.480 -0.030 0.510 8000 ---- ---- ---- ---- 0.410 -0.030 0.440 8050 ---- ---- ---- ---- 0.350 -0.030 0.380 8100 ---- ---- ---- ---- 0.310 -0.020 0.330 8150 ---- ---- ---- ---- 0.260 -0.030 0.290 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.310 -0.170 15.480 5900 ---- ---- ---- ---- 14.410 -0.170 14.580 6000 ---- ---- ---- ---- 13.500 -0.170 13.670 6100 ---- ---- ---- ---- 12.600 -0.170 12.770 6200 ---- ---- ---- ---- 11.710 -0.170 11.880 6300 ---- ---- ---- ---- 10.830 -0.160 10.990 6400 ---- ---- ---- ---- 9.950 -0.160 10.110 6500 ---- ---- ---- ---- 9.090 -0.160 9.250 6600 ---- ---- ---- ---- 8.240 -0.150 8.390 6700 ---- ---- ---- ---- 7.400 -0.150 7.550 6750 ---- ---- ---- ---- 6.990 -0.150 7.140 6800 ---- ---- ---- ---- 6.590 -0.150 6.740 6850 ---- ---- ---- ---- 6.190 -0.140 6.330 6900 ---- ---- ---- ---- 5.800 -0.140 5.940 6950 ---- ---- ---- ---- 5.410 -0.140 5.550 7000 ---- ---- ---- ---- 5.030 -0.140 5.170 7050 ---- ---- ---- ---- 4.670 -0.130 4.800 7100 ---- ---- ---- ---- 4.310 -0.120 4.430 7150 ---- ---- ---- ---- 3.960 -0.120 4.080 7200 ---- ---- ---- ---- 3.620 -0.120 3.740 7250 ---- ---- ---- ---- 3.300 -0.110 3.410 7300 ---- ---- ---- ---- 2.990 -0.110 3.100 7350 ---- ---- ---- ---- 2.700 -0.100 2.800 7400 ---- ---- ---- ---- 2.420 -0.100 2.520 7450 ---- ---- ---- ---- 2.160 -0.090 2.250 7500 ---- ---- ---- ---- 1.920 -0.090 2.010 7550 ---- ---- ---- ---- 1.700 -0.080 1.780 7600 ---- ---- ---- ---- 1.500 -0.070 1.570 7650 ---- ---- ---- ---- 1.310 -0.070 1.380 7700 ---- ---- ---- ---- 1.150 -0.060 1.210 7750 ---- ---- ---- ---- 1.010 -0.060 1.070 7800 ---- ---- ---- ---- 0.880 -0.060 0.940 7850 ---- ---- ---- ---- 0.770 -0.050 0.820 7900 ---- ---- ---- ---- 0.680 -0.040 0.720 7950 ---- ---- ---- ---- 0.600 -0.030 0.630 8000 ---- ---- ---- ---- 0.520 -0.040 0.560 8050 ---- ---- ---- ---- 0.460 -0.030 0.490 8100 ---- ---- ---- ---- 0.400 -0.030 0.430 8200 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -0.150 14.520 6000 ---- ---- ---- ---- 13.480 -0.150 13.630 6100 ---- ---- ---- ---- 12.600 -0.150 12.750 6200 ---- ---- ---- ---- 11.720 -0.150 11.870 6300 ---- ---- ---- ---- 10.850 -0.150 11.000 6400 ---- ---- ---- ---- 9.990 -0.150 10.140 6500 ---- ---- ---- ---- 9.140 -0.150 9.290 6600 ---- ---- ---- ---- 8.310 -0.140 8.450 6700 ---- ---- ---- ---- 7.490 -0.140 7.630 6800 ---- ---- ---- ---- 6.690 -0.140 6.830 6900 ---- ---- ---- ---- 5.920 -0.120 6.040 6950 ---- ---- ---- ---- 5.540 -0.120 5.660 7000 ---- ---- ---- ---- 5.170 -0.120 5.290 7050 ---- ---- ---- ---- 4.800 -0.120 4.920 7100 ---- ---- ---- ---- 4.450 -0.120 4.570 7150 ---- ---- ---- ---- 4.110 -0.110 4.220 7200 ---- ---- ---- ---- 3.780 -0.100 3.880 7250 ---- ---- ---- ---- 3.460 -0.100 3.560 7300 ---- ---- ---- ---- 3.150 -0.100 3.250 7350 ---- ---- ---- ---- 2.860 -0.090 2.950 7400 ---- ---- ---- ---- 2.580 -0.090 2.670 7450 ---- ---- ---- ---- 2.320 -0.090 2.410 7500 ---- ---- ---- ---- 2.080 -0.080 2.160 7550 ---- ---- ---- ---- 1.850 -0.080 1.930 7600 ---- ---- ---- ---- 1.650 -0.070 1.720 7650 ---- ---- ---- ---- 1.460 -0.070 1.530 7700 ---- ---- ---- ---- 1.300 -0.060 1.360 7750 ---- ---- ---- ---- 1.150 -0.050 1.200 7800 ---- ---- ---- ---- 1.020 -0.050 1.070 7850 ---- ---- ---- ---- 0.900 -0.050 0.950 7900 ---- ---- ---- ---- 0.800 -0.040 0.840 7950 ---- ---- ---- ---- 0.710 -0.040 0.750 8000 ---- ---- ---- ---- 0.630 -0.040 0.670 8050 ---- ---- ---- ---- 0.560 -0.030 0.590 8100 ---- ---- ---- ---- 0.500 -0.030 0.530 8200 ---- ---- ---- ---- 0.390 -0.030 0.420 8300 ---- ---- ---- ---- 0.310 -0.020 0.330 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7050 ---- ---- ---- ---- 0.005 0.000 0.005 79 7100 0.005 0.005 0.005 0.005 0.005 -0.005 40 0.010 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 ---- ---- 0.005 0.005 0.010 0.000 0.010 422 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 486 7275 0.030 0.030 0.030 0.030 0.030 0.015 1 0.015 7300 ---- 0.050 0.025 0.025 0.050 0.020 2 0.030 5 456 7325 ---- 0.080 0.040 0.040 0.090 0.040 0.050 3 73 7350 0.160 0.160 0.060 0.160 0.140 0.060 3 0.080 2 1079 7375 0.190 0.230 0.100 0.230 0.210 0.080 3 0.130 1 188 7400 ---- 0.340 0.160 0.160 0.310 0.100 2 0.210 2 820 7425 ---- 0.480 0.240 0.480 0.440 0.130 0.310 61 7450 0.350 0.650 0.350 0.650 0.610 0.160 1120 0.450 614 7475 ---- 0.840 0.480 0.480 0.800 0.190 0.610 34 7500 ---- 1.050 0.670 0.670 1.010 0.210 0.800 10 222 7525 ---- 1.270 0.860 0.860 1.240 0.230 1.010 2 7550 ---- 1.500 1.080 1.080 1.470 0.240 1.230 32 7575 ---- 1.750 1.310 1.310 1.710 0.240 1.470 7600 ---- 1.990 1.540 1.540 1.960 0.250 1.710 136 7625 ---- 2.240 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.490 2.030 2.030 2.450 0.250 2.200 2 7675 ---- 2.730 2.280 2.280 2.700 0.250 2.450 7700 ---- 2.980 2.530 2.530 2.950 0.250 2.700 7750 ---- 3.480 3.030 3.030 3.450 0.250 3.200 7800 ---- 3.980 3.520 3.520 3.950 0.260 3.690 7850 ---- 4.480 4.020 4.020 4.440 0.250 4.190 7900 ---- 4.980 4.520 4.520 4.940 0.250 4.690 7950 ---- 5.470 5.020 5.020 5.440 0.250 5.190 8000 ---- 5.970 5.520 5.520 5.940 0.250 5.690 1 8050 ---- 6.470 6.020 6.020 6.440 0.260 6.180 8100 ---- 6.970 6.520 6.520 6.940 0.260 6.680 8150 ---- 7.470 7.010 7.010 7.440 0.260 7.180 8200 ---- 7.970 7.510 7.510 7.940 0.260 7.680 8300 ---- 8.970 8.510 8.510 8.930 0.250 8.680 8400 ---- 9.960 9.510 9.510 9.930 0.250 9.680 8500 ---- 10.960 10.510 10.510 10.930 0.260 10.670 8600 ---- 11.960 11.500 11.500 11.930 0.260 11.670 8700 ---- 12.960 12.500 12.500 12.920 0.250 12.670 8800 ---- 13.950 13.500 13.500 13.920 0.250 13.670 8900 ---- 14.950 14.500 14.500 14.920 0.260 14.660 9000 ---- 15.950 15.490 15.490 15.920 0.260 15.660 9100 ---- 16.950 16.490 16.490 16.920 0.260 16.660 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.010 0.005 0.005 98 7000 ---- ---- ---- ---- 0.010 0.000 0.010 376 7050 ---- ---- ---- ---- 0.010 0.000 0.010 358 7100 ---- ---- ---- ---- 0.015 0.000 0.015 5 212 7150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 236 7200 ---- 0.050 ---- 0.050 0.050 0.015 0.035 116 7250 0.100 0.100 0.060 0.100 0.100 0.030 2 0.070 31 365 7300 0.110 0.190 0.110 0.190 0.190 0.050 6 0.140 29 715 7350 0.330 0.330 0.200 0.330 0.320 0.080 12 0.240 7 1203 7400 0.370 0.540 0.340 0.540 0.520 0.120 51 0.400 1 756 7450 0.740 0.830 0.540 0.830 0.790 0.150 33 0.640 16 534 7500 ---- 1.180 0.820 0.820 1.140 0.190 0.950 94 7550 ---- 1.590 1.200 1.200 1.550 0.220 1.330 218 7600 ---- 2.030 1.610 1.610 2.000 0.240 1.760 57 7650 ---- 2.500 2.060 2.060 2.470 0.240 2.230 1 7700 ---- 2.990 2.540 2.540 2.950 0.250 2.700 2 7750 ---- 3.480 3.020 3.020 3.440 0.250 3.190 7800 ---- 3.970 3.520 3.520 3.940 0.260 3.680 7850 ---- 4.460 4.010 4.010 4.430 0.250 4.180 7900 ---- 4.960 4.500 4.500 4.930 0.260 4.670 7950 ---- 5.450 5.000 5.000 5.420 0.250 5.170 144 8000 ---- 5.950 5.500 5.500 5.920 0.250 5.670 8050 ---- 6.450 5.990 5.990 6.420 0.260 6.160 8100 ---- 6.940 6.490 6.490 6.910 0.250 6.660 8150 ---- 7.440 6.980 6.980 7.410 0.260 7.150 5 8200 ---- 7.940 7.480 7.480 7.900 0.250 7.650 8250 ---- 8.430 7.980 7.980 8.400 0.250 8.150 8300 ---- 8.930 8.470 8.470 8.900 0.260 8.640 8350 ---- 9.430 8.970 8.970 9.390 0.250 9.140 8400 ---- 9.920 9.470 9.470 9.890 0.250 9.640 8450 ---- 10.420 9.960 9.960 10.390 0.260 10.130 8500 ---- 10.920 10.460 10.460 10.880 0.250 10.630 8600 ---- 11.910 11.450 11.450 11.880 0.260 11.620 8700 ---- 12.900 12.450 12.450 12.870 0.250 12.620 8800 ---- 13.900 13.440 13.440 13.870 0.260 13.610 8900 ---- 14.890 14.430 14.430 14.860 0.260 14.600 9000 ---- 15.880 15.430 15.430 15.850 0.250 15.600 9100 ---- 16.880 16.420 16.420 16.850 0.260 16.590 9200 ---- 17.870 17.420 17.420 17.840 0.260 17.580 9300 ---- 18.860 18.410 18.410 18.830 0.250 18.580 9400 ---- 19.860 19.400 19.400 19.830 0.260 19.570 9500 ---- 20.850 20.400 20.400 20.820 0.260 20.560 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.020 0.000 0.020 19 7000 ---- ---- ---- ---- 0.025 0.005 0.020 26 7050 ---- ---- ---- ---- 0.035 0.005 0.030 102 7100 0.035 0.035 0.035 0.040 0.050 0.010 5 0.040 142 7150 ---- 0.070 ---- 0.070 0.080 0.020 10 0.060 134 7200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 159 7250 0.180 0.190 0.130 0.190 0.190 0.040 100 0.150 186 7300 0.200 0.290 0.200 0.290 0.290 0.060 1 0.230 137 7350 ---- 0.440 0.310 0.310 0.440 0.090 0.350 23 7400 0.650 0.650 0.460 0.640 0.640 0.120 1 0.520 86 7450 ---- 0.910 0.660 0.660 0.890 0.140 0.750 14 7500 ---- 1.230 0.920 0.920 1.210 0.180 1.030 106 7550 ---- 1.610 1.270 1.270 1.570 0.190 1.380 16 7600 ---- 2.010 1.650 1.650 1.990 0.220 1.770 11 7650 ---- 2.460 2.060 2.060 2.430 0.230 2.200 37 7700 ---- 2.920 2.510 2.510 2.890 0.230 2.660 22 7750 ---- 3.400 2.980 2.980 3.370 0.240 3.130 11 7800 ---- 3.880 3.460 3.460 3.860 0.250 3.610 7850 ---- 4.370 3.950 3.950 4.350 0.250 4.100 7900 ---- 4.860 4.440 4.440 4.840 0.250 4.590 7950 ---- 5.350 4.930 4.930 5.330 0.250 5.080 8000 ---- 5.850 5.420 5.420 5.820 0.250 5.570 8050 ---- 6.340 5.910 5.910 6.310 0.240 6.070 8100 ---- 6.830 6.400 6.400 6.810 0.250 6.560 8150 ---- 7.330 6.900 6.900 7.300 0.250 7.050 8200 ---- 7.820 7.390 7.390 7.800 0.250 7.550 8300 ---- 8.810 8.380 8.380 8.790 0.250 8.540 8400 ---- 9.800 9.370 9.370 9.780 0.250 9.530 8500 ---- 10.790 10.360 10.360 10.770 0.250 10.520 8600 ---- 11.780 11.350 11.350 11.760 0.250 11.510 8700 ---- 12.770 12.340 12.340 12.750 0.250 12.500 8800 ---- 13.750 13.330 13.330 13.740 0.250 13.490 8900 ---- 14.740 14.320 14.320 14.730 0.250 14.480 9000 ---- 15.730 15.300 15.300 15.710 0.250 15.460 9100 ---- 16.720 16.290 16.290 16.700 0.250 16.450 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 17 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.035 0.005 0.030 20 7000 ---- ---- ---- ---- 0.045 0.005 0.040 12 7050 ---- ---- ---- ---- 0.060 0.010 2 0.050 1 26 7100 ---- 0.080 ---- 0.080 0.090 0.020 15 0.070 8 20 7150 ---- 0.130 ---- 0.130 0.130 0.030 1 0.100 33 7200 ---- 0.200 0.150 0.150 0.200 0.040 150 0.160 1 62 7250 ---- 0.290 0.220 0.220 0.290 0.050 0.240 8 70 7300 ---- 0.410 0.310 0.310 0.410 0.070 0.340 11 7350 ---- 0.570 0.430 0.430 0.570 0.100 0.470 31 7400 ---- 0.780 0.590 0.590 0.770 0.120 0.650 52 7450 ---- 1.040 0.800 0.800 1.020 0.140 75 0.880 24 7500 ---- 1.350 1.060 1.060 1.320 0.160 1.160 11 7550 ---- 1.690 1.360 1.360 1.670 0.180 1.490 7600 ---- 2.050 1.740 1.740 2.060 0.200 1.860 7650 ---- 2.440 2.230 2.230 2.480 0.210 2.270 11 7700 ---- 2.770 2.670 2.670 2.930 0.230 2.700 7750 ---- ---- ---- ---- 3.390 0.240 3.150 7 7800 ---- ---- ---- ---- 3.860 0.240 3.620 7850 ---- ---- ---- ---- 4.340 0.240 4.100 7900 ---- ---- ---- ---- 4.830 0.250 4.580 7950 ---- ---- ---- ---- 5.310 0.240 5.070 8000 ---- ---- ---- ---- 5.800 0.240 5.560 8050 ---- ---- ---- ---- 6.290 0.240 6.050 8100 ---- ---- ---- ---- 6.790 0.250 6.540 8150 ---- ---- ---- ---- 7.270 0.240 7.030 8200 ---- ---- ---- ---- 7.770 0.250 7.520 8300 ---- ---- ---- ---- 8.750 0.250 8.500 8400 ---- ---- ---- ---- 9.740 0.250 9.490 8500 ---- ---- ---- ---- 10.720 0.240 10.480 8600 ---- ---- ---- ---- 11.710 0.250 11.460 8700 ---- ---- ---- ---- 12.700 0.250 12.450 8800 ---- ---- ---- ---- 13.680 0.250 13.430 8900 ---- ---- ---- ---- 14.670 0.250 14.420 9000 ---- ---- ---- ---- 15.650 0.250 15.400 9100 ---- ---- ---- ---- 16.640 0.250 16.390 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 100 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.050 0.005 0.045 26 6950 ---- ---- ---- ---- 0.060 0.000 0.060 11 7000 ---- ---- ---- ---- 0.090 0.010 0.080 62 7050 ---- 0.110 ---- 0.110 0.120 0.020 0.100 11 7100 ---- 0.150 ---- 0.150 0.160 0.030 0.130 57 7150 ---- 0.210 0.170 0.170 0.220 0.040 0.180 13 7200 ---- 0.290 0.230 0.230 0.300 0.060 0.240 202 7250 ---- 0.390 0.310 0.310 0.400 0.070 50 0.330 108 7300 ---- 0.530 0.410 0.410 0.530 0.080 0.450 128 7350 ---- 0.700 0.550 0.550 0.690 0.090 0.600 521 7400 ---- 0.920 0.720 0.720 0.900 0.120 0.780 70 7450 ---- 1.170 0.930 0.930 1.150 0.130 1.020 74 7500 ---- 1.470 1.180 1.180 1.440 0.150 1.290 22 7550 ---- 1.800 1.480 1.480 1.770 0.170 1.600 21 7600 ---- 2.180 1.850 1.850 2.140 0.190 1.950 23 7650 ---- 2.510 2.220 2.220 2.550 0.210 2.340 11 7700 ---- 2.930 2.690 2.690 2.970 0.220 2.750 47 7750 ---- 3.290 3.130 3.130 3.420 0.230 3.190 77 7800 ---- ---- ---- ---- 3.880 0.240 3.640 7850 ---- ---- ---- ---- 4.350 0.240 4.110 7900 ---- ---- ---- ---- 4.820 0.240 4.580 7950 ---- ---- ---- ---- 5.310 0.250 5.060 8000 ---- ---- ---- ---- 5.790 0.250 5.540 8050 ---- ---- ---- ---- 6.270 0.240 6.030 8100 ---- ---- ---- ---- 6.760 0.250 6.510 8150 ---- ---- ---- ---- 7.250 0.250 7.000 8200 ---- ---- ---- ---- 7.740 0.250 7.490 8250 ---- ---- ---- ---- 8.220 0.240 7.980 8300 ---- ---- ---- ---- 8.710 0.240 8.470 8350 ---- ---- ---- ---- 9.200 0.250 8.950 8400 ---- ---- ---- ---- 9.690 0.250 9.440 8450 ---- ---- ---- ---- 10.180 0.250 9.930 8500 ---- ---- ---- ---- 10.670 0.240 10.430 8600 ---- ---- ---- ---- 11.650 0.240 11.410 8700 ---- ---- ---- ---- 12.630 0.240 12.390 8800 ---- ---- ---- ---- 13.620 0.250 13.370 8900 ---- ---- ---- ---- 14.600 0.250 14.350 9000 ---- ---- ---- ---- 15.580 0.250 15.330 9100 ---- ---- ---- ---- 16.560 0.250 16.310 9200 ---- ---- ---- ---- 17.540 0.250 17.290 9300 ---- ---- ---- ---- 18.520 0.250 18.270 9400 ---- ---- ---- ---- 19.500 0.250 19.250 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.040 0.010 0.030 6800 ---- ---- ---- ---- 0.050 0.010 0.040 6850 ---- ---- ---- ---- 0.060 0.010 0.050 15 6900 ---- ---- ---- ---- 0.070 0.010 0.060 2 6950 ---- ---- ---- ---- 0.090 0.010 0.080 15 7000 ---- ---- ---- ---- 0.120 0.010 0.110 11 7050 ---- ---- ---- ---- 0.160 0.020 0.140 7100 ---- 0.200 0.170 0.170 0.200 0.020 0.180 299 7150 ---- 0.260 0.220 0.220 0.270 0.030 0.240 33 7200 ---- 0.350 0.290 0.290 0.350 0.040 0.310 55 7250 ---- 0.460 0.380 0.380 0.460 0.050 0.410 35 7300 ---- 0.600 0.490 0.490 0.590 0.060 0.530 35 7350 ---- 0.770 0.620 0.620 0.760 0.080 0.680 7400 ---- 0.980 0.800 0.800 0.970 0.100 0.870 200 7450 ---- 1.230 1.010 1.010 1.210 0.110 1.100 33 7500 ---- 1.510 1.250 1.250 1.500 0.140 1.360 11 7550 ---- 1.830 1.540 1.540 1.820 0.160 1.660 7600 ---- 2.190 1.910 1.910 2.170 0.170 2.000 3 7650 ---- 2.570 2.280 2.280 2.560 0.190 2.370 22 7700 ---- ---- 2.670 2.670 2.970 0.200 2.770 7750 ---- ---- ---- ---- 3.400 0.210 3.190 7800 ---- ---- ---- ---- 3.850 0.210 3.640 7850 ---- ---- ---- ---- 4.310 0.220 4.090 7900 ---- ---- ---- ---- 4.780 0.220 4.560 7950 ---- ---- ---- ---- 5.260 0.230 5.030 8000 ---- ---- ---- ---- 5.740 0.240 5.500 8050 ---- ---- ---- ---- 6.220 0.240 5.980 8100 ---- ---- ---- ---- 6.700 0.240 6.460 8150 ---- ---- ---- ---- 7.180 0.230 6.950 8200 ---- ---- ---- ---- 7.660 0.230 7.430 8300 ---- ---- ---- ---- 8.640 0.240 8.400 8400 ---- ---- ---- ---- 9.610 0.240 9.370 8500 ---- ---- ---- ---- 10.580 0.230 10.350 8600 ---- ---- ---- ---- 11.560 0.240 11.320 8700 ---- ---- ---- ---- 12.540 0.240 12.300 8800 ---- ---- ---- ---- 13.520 0.240 13.280 8900 ---- ---- ---- ---- 14.490 0.230 14.260 9000 ---- ---- ---- ---- 15.470 0.240 15.230 9100 ---- ---- ---- ---- 16.450 0.240 16.210 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.050 0.010 0.040 6750 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.090 0.010 0.080 26 6900 ---- ---- ---- ---- 0.110 0.010 0.100 6950 ---- ---- ---- ---- 0.140 0.020 0.120 15 7000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 11 7050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 20 7100 ---- 0.270 0.230 0.230 0.280 0.030 0.250 7150 ---- 0.350 0.300 0.300 0.360 0.040 0.320 7200 ---- 0.440 0.370 0.370 0.450 0.040 0.410 7250 ---- 0.560 0.470 0.470 0.570 0.060 0.510 7300 ---- 0.710 0.590 0.590 0.710 0.070 0.640 20 7350 ---- 0.880 0.740 0.740 0.880 0.080 0.800 7400 ---- 1.090 0.910 0.910 1.090 0.100 0.990 81 7450 ---- 1.340 1.120 1.120 1.330 0.120 1.210 7500 ---- 1.620 1.370 1.370 1.600 0.130 1.470 7550 ---- 1.930 1.650 1.650 1.910 0.150 1.760 7600 ---- 2.270 1.960 1.960 2.260 0.170 2.090 7650 ---- 2.640 2.360 2.360 2.630 0.180 2.450 7700 ---- 3.020 2.730 2.730 3.030 0.190 2.840 7750 ---- ---- 3.130 3.130 3.450 0.210 3.240 7800 ---- ---- ---- ---- 3.890 0.220 3.670 7850 ---- ---- ---- ---- 4.330 0.210 4.120 7900 ---- ---- ---- ---- 4.790 0.220 4.570 7950 ---- ---- ---- ---- 5.250 0.220 5.030 8000 ---- ---- ---- ---- 5.720 0.220 5.500 8050 ---- ---- ---- ---- 6.200 0.230 5.970 8100 ---- ---- ---- ---- 6.670 0.220 6.450 8200 ---- ---- ---- ---- 7.630 0.230 7.400 8300 ---- ---- ---- ---- 8.600 0.230 8.370 8400 ---- ---- ---- ---- 9.570 0.240 9.330 8500 ---- ---- ---- ---- 10.540 0.240 10.300 8600 ---- ---- ---- ---- 11.510 0.240 11.270 8700 ---- ---- ---- ---- 12.480 0.230 12.250 8800 ---- ---- ---- ---- 13.450 0.230 13.220 8900 ---- ---- ---- ---- 14.430 0.240 14.190 9000 ---- ---- ---- ---- 15.400 0.240 15.160 9100 ---- ---- ---- ---- 16.370 0.230 16.140 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 0.060 0.060 0.060 0.050 0.050 0.000 450 0.050 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 100 6800 ---- ---- ---- ---- 0.090 0.000 0.090 22 6850 ---- ---- ---- ---- 0.110 0.000 0.110 15 6900 ---- ---- ---- ---- 0.140 0.010 0.130 6950 ---- ---- ---- ---- 0.180 0.020 0.160 11 7000 ---- ---- ---- ---- 0.220 0.020 0.200 40 7050 ---- 0.260 0.230 0.230 0.270 0.020 0.250 26 7100 ---- 0.330 0.290 0.290 0.340 0.030 0.310 120 7150 ---- 0.410 0.360 0.360 0.420 0.040 75 0.380 553 7200 ---- 0.520 0.440 0.440 0.520 0.050 0.470 7250 ---- 0.640 0.550 0.550 0.650 0.070 50 0.580 2 7300 ---- 0.790 0.670 0.670 0.790 0.070 0.720 215 7350 ---- 0.970 0.820 0.820 0.970 0.090 0.880 33 7400 ---- 1.180 1.000 1.000 1.180 0.110 1.070 50 7450 ---- 1.420 1.210 1.210 1.420 0.130 1.290 11 7500 ---- 1.700 1.450 1.450 1.690 0.140 1.550 7550 ---- 2.010 1.730 1.730 1.990 0.150 1.840 7600 ---- 2.330 2.040 2.040 2.330 0.170 2.160 3 7650 ---- 2.690 2.420 2.420 2.690 0.180 2.510 7700 ---- 3.080 2.790 2.790 3.080 0.190 2.890 20 7750 ---- 3.300 3.180 3.180 3.490 0.210 3.280 7800 ---- ---- ---- ---- 3.910 0.210 3.700 7850 ---- ---- ---- ---- 4.350 0.210 4.140 7900 ---- ---- ---- ---- 4.800 0.210 4.590 7950 ---- ---- ---- ---- 5.260 0.220 5.040 8000 ---- ---- ---- ---- 5.720 0.210 5.510 8050 ---- ---- ---- ---- 6.190 0.220 5.970 8100 ---- ---- ---- ---- 6.660 0.220 6.440 8150 ---- ---- ---- ---- 7.140 0.230 6.910 8200 ---- ---- ---- ---- 7.620 0.230 7.390 8300 ---- ---- ---- ---- 8.580 0.230 8.350 8400 ---- ---- ---- ---- 9.540 0.230 9.310 8500 ---- ---- ---- ---- 10.510 0.240 10.270 8600 ---- ---- ---- ---- 11.480 0.240 11.240 8700 ---- ---- ---- ---- 12.440 0.230 12.210 8800 ---- ---- ---- ---- 13.410 0.230 13.180 8900 ---- ---- ---- ---- 14.380 0.230 14.150 9000 ---- ---- ---- ---- 15.350 0.230 15.120 9100 ---- ---- ---- ---- 16.320 0.240 16.080 9200 ---- ---- ---- ---- 17.280 0.230 17.050 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.100 0.010 0.090 6800 ---- ---- ---- ---- 0.120 0.010 0.110 6850 ---- ---- ---- ---- 0.140 0.010 0.130 22 6900 ---- ---- ---- ---- 0.180 0.020 0.160 44 6950 ---- ---- ---- ---- 0.220 0.020 0.200 44 7000 ---- 0.250 0.230 0.230 0.260 0.020 0.240 61 7050 ---- 0.310 0.280 0.280 0.320 0.030 0.290 155 7100 ---- 0.380 0.340 0.340 0.390 0.030 0.360 94 7150 ---- 0.470 0.420 0.420 0.480 0.040 0.440 7200 ---- 0.580 0.510 0.510 0.590 0.050 0.540 33 7250 ---- 0.710 0.620 0.620 0.710 0.060 0.650 50 7300 ---- 0.860 0.750 0.750 0.860 0.070 0.790 22 7350 ---- 1.040 0.900 0.900 1.040 0.090 0.950 7400 ---- 1.250 1.080 1.080 1.250 0.110 1.140 33 7450 ---- 1.490 1.290 1.290 1.480 0.110 1.370 22 7500 ---- 1.760 1.530 1.530 1.750 0.130 1.620 76 7550 ---- 2.060 1.800 1.800 2.050 0.150 1.900 62 7600 ---- 2.340 2.100 2.100 2.370 0.160 2.210 7650 ---- 2.690 2.500 2.500 2.730 0.180 2.550 7700 ---- 3.070 2.860 2.860 3.100 0.180 2.920 32 7750 ---- 3.460 3.240 3.240 3.500 0.200 3.300 32 7800 ---- ---- 3.640 3.640 3.910 0.200 3.710 7850 ---- ---- ---- ---- 4.340 0.200 4.140 7900 ---- ---- ---- ---- 4.780 0.200 4.580 7950 ---- ---- ---- ---- 5.230 0.200 5.030 8000 ---- ---- ---- ---- 5.690 0.210 5.480 8050 ---- ---- ---- ---- 6.150 0.210 5.940 8100 ---- ---- ---- ---- 6.620 0.220 6.400 8200 ---- ---- ---- ---- 7.560 0.220 7.340 8300 ---- ---- ---- ---- 8.510 0.220 8.290 8400 ---- ---- ---- ---- 9.470 0.220 9.250 8500 ---- ---- ---- ---- 10.430 0.220 10.210 8600 ---- ---- ---- ---- 11.390 0.220 11.170 8700 ---- ---- ---- ---- 12.360 0.230 12.130 8800 ---- ---- ---- ---- 13.320 0.220 13.100 8900 ---- ---- ---- ---- 14.290 0.230 14.060 9000 ---- ---- ---- ---- 15.250 0.220 15.030 9100 ---- ---- ---- ---- 16.220 0.230 15.990 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 1 6800 ---- ---- ---- ---- 0.180 0.020 0.160 6850 ---- ---- ---- ---- 0.210 0.020 0.190 6900 ---- ---- ---- ---- 0.250 0.030 0.220 6950 ---- ---- 0.260 0.260 0.300 0.030 0.270 7000 ---- 0.330 0.310 0.310 0.350 0.030 0.320 1 7050 ---- 0.400 0.360 0.360 0.420 0.040 0.380 7100 ---- 0.480 0.430 0.430 0.500 0.040 0.460 7150 ---- 0.580 0.520 0.520 0.590 0.040 0.550 7200 ---- 0.690 0.620 0.620 0.700 0.040 0.660 33 7250 ---- 0.830 0.730 0.730 0.830 0.050 0.780 33 7300 ---- 0.990 0.870 0.870 0.980 0.060 0.920 33 7350 ---- 1.170 1.030 1.030 1.160 0.070 1.090 7400 ---- 1.380 1.210 1.210 1.370 0.090 1.280 11 7450 ---- 1.610 1.420 1.420 1.600 0.100 1.500 45 7500 ---- 1.880 1.660 1.660 1.860 0.120 1.740 11 7550 ---- 2.170 1.920 1.920 2.150 0.130 2.020 22 7600 ---- 2.490 2.220 2.220 2.470 0.140 2.330 7650 ---- 2.800 2.540 2.540 2.820 0.160 2.660 7700 ---- 3.160 2.970 2.970 3.190 0.170 3.020 30 7750 ---- 3.550 3.340 3.340 3.570 0.180 3.390 30 7800 ---- 3.950 3.720 3.720 3.980 0.200 3.780 7850 ---- ---- 4.130 4.130 4.400 0.210 4.190 7900 ---- ---- ---- ---- 4.830 0.210 4.620 7950 ---- ---- ---- ---- 5.260 0.210 5.050 8000 ---- ---- ---- ---- 5.710 0.210 5.500 8050 ---- ---- ---- ---- 6.160 0.210 5.950 8100 ---- ---- ---- ---- 6.620 0.210 6.410 8200 ---- ---- ---- ---- 7.550 0.210 7.340 8300 ---- ---- ---- ---- 8.490 0.210 8.280 8400 ---- ---- ---- ---- 9.440 0.220 9.220 8500 ---- ---- ---- ---- 10.400 0.220 10.180 8600 ---- ---- ---- ---- 11.350 0.220 11.130 8700 ---- ---- ---- ---- 12.310 0.220 12.090 8800 ---- ---- ---- ---- 13.270 0.220 13.050 8900 ---- ---- ---- ---- 14.230 0.220 14.010 9000 ---- ---- ---- ---- 15.190 0.220 14.970 9100 ---- ---- ---- ---- 16.150 0.220 15.930 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.150 0.020 0.130 6750 ---- ---- ---- ---- 0.170 0.020 0.150 6800 ---- ---- ---- ---- 0.200 0.020 0.180 6850 ---- ---- ---- ---- 0.240 0.030 0.210 52 6900 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6950 ---- 0.320 ---- 0.320 0.330 0.030 0.300 50 7000 ---- 0.380 0.350 0.350 0.390 0.030 0.360 50 7050 ---- 0.450 0.420 0.420 0.460 0.030 0.430 7100 ---- 0.540 0.490 0.490 0.550 0.040 0.510 150 7150 ---- 0.640 0.580 0.580 0.650 0.040 0.610 40 7200 ---- 0.760 0.680 0.680 0.760 0.040 0.720 1 7250 ---- 0.900 0.800 0.800 0.900 0.050 0.850 6 7300 ---- 1.060 0.940 0.940 1.060 0.060 1.000 170 7350 ---- 1.240 1.100 1.100 1.240 0.080 1.160 126 7400 ---- 1.450 1.290 1.290 1.450 0.090 1.360 33 7450 ---- 1.690 1.500 1.500 1.680 0.100 1.580 7 7500 ---- 1.950 1.740 1.740 1.940 0.120 1.820 7550 ---- 2.240 2.000 2.000 2.230 0.130 2.100 39 7600 ---- 2.550 2.290 2.290 2.540 0.140 2.400 7650 ---- 2.850 2.600 2.600 2.880 0.160 2.720 7700 ---- 3.210 3.020 3.020 3.240 0.170 3.070 7750 ---- 3.590 3.380 3.380 3.620 0.180 3.440 7800 ---- 3.980 3.770 3.770 4.020 0.200 3.820 7850 ---- 4.240 4.160 4.160 4.430 0.210 4.220 7900 ---- ---- ---- ---- 4.850 0.210 4.640 7950 ---- ---- ---- ---- 5.280 0.210 5.070 8000 ---- ---- ---- ---- 5.720 0.210 5.510 8050 ---- ---- ---- ---- 6.170 0.210 5.960 8100 ---- ---- ---- ---- 6.620 0.210 6.410 8150 ---- ---- ---- ---- 7.080 0.210 6.870 8200 ---- ---- ---- ---- 7.540 0.210 7.330 8300 ---- ---- ---- ---- 8.480 0.220 8.260 8400 ---- ---- ---- ---- 9.420 0.220 9.200 8500 ---- ---- ---- ---- 10.370 0.220 10.150 8600 ---- ---- ---- ---- 11.320 0.220 11.100 8700 ---- ---- ---- ---- 12.270 0.220 12.050 8800 ---- ---- ---- ---- 13.230 0.220 13.010 8900 ---- ---- ---- ---- 14.190 0.230 13.960 9000 ---- ---- ---- ---- 15.140 0.220 14.920 9100 ---- ---- ---- ---- 16.100 0.220 15.880 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.170 0.020 0.150 6800 ---- ---- ---- ---- 0.230 0.020 0.210 6900 ---- ---- ---- ---- 0.320 0.020 0.300 6950 ---- 0.360 0.340 0.340 0.380 0.030 0.350 7000 ---- 0.420 0.400 0.400 0.440 0.030 0.410 7050 ---- 0.500 0.470 0.470 0.520 0.030 0.490 7100 ---- 0.590 0.550 0.550 0.610 0.040 0.570 7150 ---- 0.690 0.640 0.640 0.710 0.040 0.670 7200 ---- 0.820 0.750 0.750 0.830 0.050 0.780 7250 ---- 0.960 0.870 0.870 0.970 0.060 0.910 7300 ---- 1.120 1.010 1.010 1.120 0.060 1.060 7350 ---- 1.300 1.170 1.170 1.300 0.070 1.230 7400 ---- 1.510 1.360 1.360 1.500 0.080 1.420 7450 ---- 1.740 1.570 1.570 1.730 0.090 1.640 7500 ---- 1.990 1.800 1.800 1.980 0.100 1.880 7550 ---- 2.280 2.060 2.060 2.260 0.110 2.150 7600 ---- 2.590 2.340 2.340 2.570 0.130 2.440 7650 ---- 2.860 2.650 2.650 2.900 0.140 2.760 33 7700 ---- 3.200 3.070 3.070 3.250 0.150 3.100 30 7750 ---- 3.570 3.430 3.430 3.630 0.160 3.470 7800 ---- 3.960 3.800 3.800 4.020 0.170 3.850 7850 ---- 4.360 4.190 4.190 4.430 0.180 4.250 7900 ---- ---- 4.600 4.600 4.850 0.190 4.660 7950 ---- ---- ---- ---- 5.270 0.190 5.080 8000 ---- ---- ---- ---- 5.710 0.200 5.510 8100 ---- ---- ---- ---- 6.590 0.190 6.400 8200 ---- ---- ---- ---- 7.500 0.190 7.310 8300 ---- ---- ---- ---- 8.430 0.200 8.230 8400 ---- ---- ---- ---- 9.370 0.200 9.170 8500 ---- ---- ---- ---- 10.310 0.200 10.110 8600 ---- ---- ---- ---- 11.260 0.210 11.050 8700 ---- ---- ---- ---- 12.210 0.210 12.000 8800 ---- ---- ---- ---- 13.160 0.210 12.950 8900 ---- ---- ---- ---- 14.110 0.210 13.900 9000 ---- ---- ---- ---- 15.060 0.200 14.860 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.160 0.010 0.150 450 6700 ---- ---- ---- ---- 0.220 0.020 0.200 6750 ---- ---- ---- ---- 0.250 0.010 0.240 6800 ---- ---- ---- ---- 0.300 0.020 0.280 6850 ---- ---- ---- ---- 0.350 0.020 0.330 6900 ---- ---- ---- ---- 0.410 0.030 0.380 6950 ---- ---- ---- ---- 0.470 0.030 0.440 2 7000 ---- ---- ---- ---- 0.550 0.040 0.510 7050 ---- ---- ---- ---- 0.640 0.050 0.590 7100 ---- ---- 0.680 0.680 0.740 0.050 0.690 7150 ---- ---- 0.780 0.780 0.850 0.060 0.790 7200 ---- 0.920 0.890 0.890 0.980 0.070 0.910 7250 ---- 1.060 1.020 1.020 1.130 0.080 1.050 7300 ---- 1.220 1.170 1.170 1.290 0.080 1.210 7350 ---- 1.400 1.330 1.330 1.470 0.090 1.380 7400 ---- 1.610 1.520 1.520 1.670 0.090 1.580 7450 ---- 1.830 1.730 1.730 1.900 0.100 1.800 7500 ---- 2.080 2.030 2.030 2.150 0.110 2.040 7550 ---- 2.350 2.290 2.290 2.420 0.120 2.300 7600 ---- 2.650 2.570 2.570 2.720 0.140 2.580 7650 ---- 2.960 2.870 2.870 3.030 0.140 2.890 7700 ---- 3.300 3.200 3.200 3.370 0.150 3.220 7750 ---- 3.650 3.540 3.540 3.730 0.170 3.560 7800 ---- 4.030 3.900 3.900 4.110 0.180 3.930 7850 ---- 4.410 4.280 4.280 4.500 0.190 4.310 7900 ---- 4.820 4.670 4.670 4.900 0.190 4.710 7950 ---- ---- 5.080 5.080 5.310 0.190 5.120 8000 ---- ---- ---- ---- 5.730 0.190 5.540 8050 ---- ---- ---- ---- 6.170 0.200 5.970 8100 ---- ---- ---- ---- 6.600 0.190 6.410 8150 ---- ---- ---- ---- 7.040 0.190 6.850 8200 ---- ---- ---- ---- 7.490 0.190 7.300 8300 ---- ---- ---- ---- 8.410 0.200 8.210 8400 ---- ---- ---- ---- 9.330 0.200 9.130 8500 ---- ---- ---- ---- 10.260 0.200 10.060 8600 ---- ---- ---- ---- 11.190 0.200 10.990 8700 ---- ---- ---- ---- 12.130 0.200 11.930 8800 ---- ---- ---- ---- 13.080 0.210 12.870 8900 ---- ---- ---- ---- 14.020 0.200 13.820 9000 ---- ---- ---- ---- 14.970 0.210 14.760 9100 ---- ---- ---- ---- 15.910 0.200 15.710 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.260 0.010 0.250 6500 ---- ---- ---- ---- 0.320 0.020 0.300 6600 ---- ---- ---- ---- 0.390 0.020 0.370 6700 ---- ---- ---- ---- 0.480 0.030 0.450 6750 ---- ---- ---- ---- 0.530 0.030 0.500 6800 ---- ---- ---- ---- 0.590 0.030 0.560 6850 ---- ---- ---- ---- 0.650 0.030 0.620 6900 ---- ---- ---- ---- 0.720 0.040 0.680 6950 ---- ---- ---- ---- 0.800 0.040 0.760 7000 ---- ---- ---- ---- 0.880 0.040 0.840 7050 ---- ---- ---- ---- 0.970 0.040 0.930 7100 ---- ---- ---- ---- 1.080 0.050 1.030 7150 ---- ---- ---- ---- 1.200 0.060 1.140 7200 ---- ---- ---- ---- 1.330 0.070 1.260 7250 ---- ---- ---- ---- 1.470 0.070 1.400 7300 ---- ---- ---- ---- 1.630 0.080 1.550 7350 ---- ---- ---- ---- 1.800 0.080 1.720 7400 ---- ---- ---- ---- 2.000 0.090 1.910 7450 ---- ---- ---- ---- 2.210 0.100 2.110 7500 ---- ---- ---- ---- 2.440 0.100 2.340 7550 ---- ---- ---- ---- 2.690 0.110 2.580 7600 ---- ---- ---- ---- 2.960 0.110 2.850 7650 ---- ---- ---- ---- 3.250 0.120 3.130 7700 ---- ---- ---- ---- 3.570 0.130 3.440 7750 ---- ---- ---- ---- 3.900 0.130 3.770 7800 ---- ---- ---- ---- 4.260 0.140 4.120 7850 ---- ---- ---- ---- 4.620 0.140 4.480 7900 ---- ---- ---- ---- 5.010 0.150 4.860 7950 ---- ---- ---- ---- 5.400 0.150 5.250 8000 ---- ---- ---- ---- 5.810 0.160 5.650 8050 ---- ---- ---- ---- 6.220 0.160 6.060 8100 ---- ---- ---- ---- 6.640 0.170 6.470 8150 ---- ---- ---- ---- 7.070 0.170 6.900 8200 ---- ---- ---- ---- 7.500 0.170 7.330 8300 ---- ---- ---- ---- 8.380 0.170 8.210 8400 ---- ---- ---- ---- 9.280 0.180 9.100 8500 ---- ---- ---- ---- 10.190 0.190 10.000 8600 ---- ---- ---- ---- 11.110 0.190 10.920 8700 ---- ---- ---- ---- 12.030 0.190 11.840 8800 ---- ---- ---- ---- 12.960 0.190 12.770 8900 ---- ---- ---- ---- 13.890 0.190 13.700 9000 ---- ---- ---- ---- 14.820 0.190 14.630 9100 ---- ---- ---- ---- 15.760 0.200 15.560 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.350 0.010 0.340 6500 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- ---- ---- ---- 0.500 0.020 0.480 6700 ---- ---- ---- ---- 0.600 0.020 0.580 6750 ---- ---- ---- ---- 0.660 0.030 0.630 6800 ---- ---- ---- ---- 0.720 0.030 0.690 6850 ---- ---- ---- ---- 0.790 0.030 0.760 6900 ---- ---- ---- ---- 0.860 0.030 0.830 6950 ---- ---- ---- ---- 0.940 0.030 0.910 7000 ---- ---- ---- ---- 1.030 0.040 0.990 7050 ---- ---- ---- ---- 1.130 0.050 1.080 7100 ---- ---- ---- ---- 1.240 0.050 1.190 7150 ---- ---- ---- ---- 1.360 0.060 1.300 7200 ---- ---- ---- ---- 1.490 0.060 1.430 7250 ---- ---- ---- ---- 1.630 0.060 1.570 7300 ---- ---- ---- ---- 1.790 0.070 1.720 7350 ---- ---- ---- ---- 1.960 0.070 1.890 7400 ---- ---- ---- ---- 2.150 0.080 2.070 7450 ---- ---- ---- ---- 2.360 0.090 2.270 7500 ---- ---- ---- ---- 2.580 0.090 2.490 7550 ---- ---- ---- ---- 2.830 0.100 2.730 7600 ---- ---- ---- ---- 3.090 0.100 2.990 7650 ---- ---- ---- ---- 3.370 0.100 3.270 7700 ---- ---- ---- ---- 3.680 0.120 3.560 7750 ---- ---- ---- ---- 4.000 0.120 3.880 7800 ---- ---- ---- ---- 4.340 0.120 4.220 7850 ---- ---- ---- ---- 4.700 0.130 4.570 7900 ---- ---- ---- ---- 5.070 0.130 4.940 7950 ---- ---- ---- ---- 5.460 0.140 5.320 8000 ---- ---- ---- ---- 5.850 0.140 5.710 8050 ---- ---- ---- ---- 6.250 0.150 6.100 8100 ---- ---- ---- ---- 6.660 0.150 6.510 8200 ---- ---- ---- ---- 7.500 0.160 7.340 8300 ---- ---- ---- ---- 8.360 0.160 8.200 8400 ---- ---- ---- ---- 9.240 0.170 9.070 8500 ---- ---- ---- ---- 10.130 0.170 9.960 8600 ---- ---- ---- ---- 11.030 0.170 10.860 8700 ---- ---- ---- ---- 11.930 0.170 11.760 8800 ---- ---- ---- ---- 12.850 0.170 12.680 8900 ---- ---- ---- ---- 13.770 0.180 13.590 9000 ---- ---- ---- ---- 14.690 0.180 14.510 9100 ---- ---- ---- ---- 15.610 0.170 15.440 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.330 0.020 0.310 6300 ---- ---- ---- ---- 0.380 0.010 0.370 6400 ---- ---- ---- ---- 0.450 0.020 0.430 6500 ---- ---- ---- ---- 0.530 0.020 0.510 6600 ---- ---- ---- ---- 0.620 0.020 0.600 6700 ---- ---- ---- ---- 0.730 0.030 0.700 6800 ---- ---- ---- ---- 0.850 0.030 0.820 6900 ---- ---- ---- ---- 1.000 0.040 0.960 6950 ---- ---- ---- ---- 1.080 0.030 1.050 7000 ---- ---- ---- ---- 1.170 0.040 1.130 7050 ---- ---- ---- ---- 1.270 0.040 1.230 7100 ---- ---- ---- ---- 1.380 0.040 1.340 7150 ---- ---- ---- ---- 1.500 0.050 1.450 7200 ---- ---- ---- ---- 1.630 0.050 1.580 7250 ---- ---- ---- ---- 1.780 0.060 1.720 7300 ---- ---- ---- ---- 1.930 0.060 1.870 7350 ---- ---- ---- ---- 2.100 0.060 2.040 7400 ---- ---- ---- ---- 2.290 0.070 2.220 7450 ---- ---- ---- ---- 2.490 0.070 2.420 7500 ---- ---- ---- ---- 2.710 0.080 2.630 7550 ---- ---- ---- ---- 2.950 0.090 2.860 7600 ---- ---- ---- ---- 3.210 0.100 3.110 7650 ---- ---- ---- ---- 3.480 0.090 3.390 7700 ---- ---- ---- ---- 3.780 0.100 3.680 7750 ---- ---- ---- ---- 4.090 0.100 3.990 7800 ---- ---- ---- ---- 4.430 0.120 4.310 7850 ---- ---- ---- ---- 4.770 0.110 4.660 7900 ---- ---- ---- ---- 5.140 0.130 5.010 7950 ---- ---- ---- ---- 5.510 0.130 5.380 8000 ---- ---- ---- ---- 5.890 0.130 5.760 8050 ---- ---- ---- ---- 6.280 0.130 6.150 8100 ---- ---- ---- ---- 6.680 0.130 6.550 8200 ---- ---- ---- ---- 7.500 0.140 7.360 8300 ---- ---- ---- ---- 8.340 0.140 8.200 8400 ---- ---- ---- ---- 9.200 0.140 9.060 8500 ---- ---- ---- ---- 10.080 0.150 9.930 8600 ---- ---- ---- ---- 10.960 0.150 10.810 8700 ---- ---- ---- ---- 11.850 0.150 11.700 8800 ---- ---- ---- ---- 12.750 0.150 12.600 8900 ---- ---- ---- ---- 13.660 0.160 13.500 9000 ---- ---- ---- ---- 14.570 0.160 14.410 9100 ---- ---- ---- ---- 15.480 0.160 15.320 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.450 6.000 6.450 6.030 -0.260 6.290 6850 ---- 5.960 5.500 5.960 5.540 -0.250 5.790 6900 ---- 5.460 5.000 5.460 5.040 -0.250 5.290 6950 ---- 4.970 4.510 4.970 4.540 -0.250 4.790 7000 ---- 4.460 4.010 4.460 4.040 -0.250 4.290 7050 ---- 3.960 3.510 3.960 3.540 -0.250 3.790 7100 ---- 3.470 3.010 3.470 3.040 -0.250 3.290 7150 ---- 2.970 2.510 2.970 2.540 -0.250 2.790 7200 ---- 2.470 2.020 2.470 2.040 -0.260 2.300 7225 ---- 2.220 1.770 2.220 1.790 -0.260 2.050 7250 ---- 1.980 1.520 1.980 1.550 -0.250 1.800 7275 ---- 1.720 1.280 1.720 1.310 -0.240 1.550 7300 ---- 1.480 1.040 1.480 1.070 -0.240 1.310 7325 ---- 1.240 0.800 1.240 0.840 -0.240 1.080 7350 ---- 1.020 0.600 1.020 0.640 -0.220 0.860 7375 ---- 0.800 0.420 0.800 0.450 -0.200 0.650 7400 ---- 0.600 0.280 0.280 0.300 -0.170 0.470 7425 ---- 0.430 0.180 0.180 0.190 -0.130 0.320 7450 ---- 0.280 0.110 0.280 0.110 -0.090 0.200 7475 ---- 0.170 0.060 0.170 0.060 -0.060 0.120 7500 ---- 0.100 0.035 0.100 0.030 -0.040 0.070 7525 ---- 0.050 0.025 0.050 0.015 -0.020 0.035 7550 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 7575 ---- 0.010 ---- 0.010 -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7300 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7325 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7350 ---- 0.090 0.045 0.045 0.090 0.030 0.060 7375 ---- 0.170 0.070 0.070 0.160 0.060 0.100 7400 ---- 0.270 0.120 0.120 0.260 0.090 0.170 7425 ---- 0.420 0.190 0.190 0.390 0.120 0.270 7450 ---- 0.600 0.300 0.300 0.560 0.160 0.400 6 7475 ---- 0.800 0.440 0.440 0.760 0.190 0.570 7500 ---- 1.010 0.630 0.630 0.980 0.210 0.770 52 7525 ---- 1.250 0.830 0.830 1.220 0.230 0.990 7550 ---- 1.490 1.060 1.060 1.460 0.250 1.210 33 7575 ---- 1.740 1.300 1.300 1.700 0.250 1.450 7600 ---- 1.990 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.230 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.480 2.030 2.030 2.450 0.250 2.200 7675 ---- 2.730 2.280 2.280 2.700 0.250 2.450 7700 ---- 2.980 2.530 2.530 2.950 0.260 2.690 7725 ---- 3.230 2.780 2.780 3.200 0.260 2.940 7750 ---- 3.480 3.030 3.030 3.450 0.260 3.190 7775 ---- 3.730 3.280 3.280 3.700 0.260 3.440 7800 ---- 3.980 3.530 3.530 3.950 0.260 3.690 7850 ---- 4.480 4.030 4.030 4.450 0.260 4.190 7900 ---- 4.980 4.530 4.530 4.950 0.260 4.690 7950 ---- 5.480 5.030 5.030 5.450 0.260 5.190 8000 ---- 5.970 5.520 5.520 5.940 0.250 5.690 8050 ---- 6.470 6.020 6.020 6.440 0.250 6.190 8100 ---- 6.970 6.520 6.520 6.940 0.250 6.690 8150 ---- 7.470 7.020 7.020 7.440 0.250 7.190 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.450 6.000 6.450 6.030 -0.250 6.280 6850 ---- 5.950 5.500 5.950 5.530 -0.250 5.780 6900 ---- 5.450 5.000 5.450 5.030 -0.250 5.280 6950 ---- 4.950 4.500 4.950 4.530 -0.260 4.790 7000 ---- 4.450 4.000 4.450 4.030 -0.260 4.290 7050 ---- 3.960 3.510 3.960 3.540 -0.250 3.790 7100 ---- 3.460 3.010 3.460 3.040 -0.250 3.290 7150 ---- 2.960 2.510 2.960 2.540 -0.250 2.790 7200 ---- 2.470 2.020 2.470 2.050 -0.250 2.300 7225 ---- 2.220 1.770 2.220 1.800 -0.250 2.050 7250 ---- 1.980 1.530 1.980 1.560 -0.250 1.810 7275 ---- 1.730 1.290 1.730 1.330 -0.240 1.570 7300 ---- 1.490 1.070 1.490 1.100 -0.230 1.330 7325 ---- 1.260 0.840 0.840 0.890 -0.220 1.110 7350 ---- 1.050 0.650 1.050 0.690 -0.200 0.890 7375 ---- 0.840 0.490 0.840 0.520 -0.170 0.690 7400 ---- 0.650 0.350 0.650 0.370 -0.150 0.520 1 7425 ---- 0.490 0.240 0.240 0.250 -0.130 0.380 7450 ---- 0.350 0.160 0.160 0.160 -0.100 0.260 7475 0.250 0.250 0.100 0.100 0.100 -0.070 50 0.170 7500 0.140 0.150 0.070 0.150 0.060 -0.050 100 0.110 7525 ---- 0.090 0.040 0.090 0.035 -0.035 0.070 7550 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 7575 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 7600 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7275 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7325 ---- 0.090 0.050 0.050 0.090 0.030 0.060 7350 ---- 0.150 0.080 0.080 0.150 0.060 0.090 12 7375 ---- 0.230 0.110 0.110 0.220 0.080 0.140 1 7400 ---- 0.340 0.170 0.170 0.330 0.110 0.220 5 7425 ---- 0.480 0.250 0.250 0.460 0.130 0.330 7450 ---- 0.640 0.360 0.360 0.620 0.160 0.460 7475 ---- 0.830 0.500 0.500 0.810 0.190 0.620 7500 ---- 1.040 0.680 0.680 1.020 0.210 0.810 7525 ---- 1.270 0.870 0.870 1.240 0.220 1.020 7550 ---- 1.500 1.080 1.080 1.470 0.230 1.240 7575 ---- 1.750 1.310 1.310 1.710 0.240 1.470 7600 ---- 1.990 1.550 1.550 1.950 0.240 1.710 7625 ---- 2.240 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.480 2.040 2.040 2.450 0.250 2.200 7675 ---- 2.730 2.280 2.280 2.700 0.260 2.440 7700 ---- 2.980 2.530 2.530 2.950 0.260 2.690 7750 ---- 3.480 3.030 3.030 3.450 0.260 3.190 7800 ---- 3.970 3.520 3.520 3.940 0.250 3.690 7850 ---- 4.470 4.020 4.020 4.440 0.250 4.190 7900 ---- 4.970 4.520 4.520 4.940 0.250 4.690 7950 ---- 5.470 5.020 5.020 5.440 0.260 5.180 8000 ---- 5.970 5.520 5.520 5.940 0.260 5.680 8050 ---- 6.470 6.020 6.020 6.440 0.260 6.180 8100 ---- 6.970 6.520 6.520 6.940 0.260 6.680 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- 5.940 5.490 5.940 5.520 -0.250 5.770 6900 ---- 5.440 4.990 5.440 5.020 -0.250 5.270 6950 ---- 4.940 4.490 4.940 4.520 -0.260 4.780 7000 ---- 4.450 4.000 4.450 4.030 -0.250 4.280 7050 ---- 3.950 3.500 3.950 3.530 -0.250 3.780 7100 ---- 3.460 3.000 3.460 3.030 -0.250 3.280 7150 ---- 2.960 2.520 2.960 2.540 -0.250 2.790 7200 ---- 2.480 2.020 2.480 2.060 -0.240 2.300 7225 ---- 2.230 1.790 2.230 1.830 -0.230 2.060 7250 ---- 1.990 1.550 1.990 1.600 -0.230 1.830 7275 ---- 1.760 1.330 1.760 1.370 -0.230 1.600 7300 ---- 1.530 1.130 1.530 1.160 -0.220 1.380 7325 ---- 1.320 0.930 1.320 0.960 -0.210 1.170 7350 ---- 1.110 0.760 1.110 0.780 -0.190 0.970 7375 ---- 0.920 0.590 0.920 0.620 -0.160 0.780 7400 ---- 0.740 0.450 0.740 0.480 -0.140 0.620 7425 ---- 0.590 0.340 0.340 0.360 -0.120 0.480 7450 0.300 0.450 0.250 0.250 0.260 -0.100 1 0.360 7475 0.340 0.340 0.180 0.180 0.180 -0.080 11 0.260 7500 ---- 0.240 0.130 0.240 0.130 -0.050 0.180 7525 0.170 0.170 0.090 0.090 0.090 -0.040 33 0.130 7550 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 7575 0.080 0.080 0.045 0.045 0.040 -0.020 55 0.060 7600 ---- 0.050 0.035 0.050 0.025 -0.015 0.040 7625 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 7650 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7225 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7250 ---- 0.050 0.035 0.035 0.060 0.020 0.040 7275 ---- 0.080 0.050 0.050 0.090 0.030 0.060 7300 ---- 0.120 0.070 0.070 0.120 0.030 0.090 7325 ---- 0.180 0.090 0.090 0.170 0.050 0.120 7350 ---- 0.250 0.130 0.130 0.240 0.070 0.170 7375 ---- 0.340 0.190 0.190 0.320 0.080 0.240 33 33 7400 0.280 0.450 0.260 0.450 0.430 0.110 850 0.320 7425 ---- 0.590 0.350 0.350 0.560 0.130 0.430 7450 ---- 0.740 0.460 0.460 0.710 0.150 0.560 7475 ---- 0.920 0.590 0.590 0.890 0.180 0.710 7500 0.750 1.120 0.750 1.120 1.080 0.200 22 0.880 7525 ---- 1.330 0.940 0.940 1.290 0.220 1.070 7550 ---- 1.540 1.140 1.140 1.510 0.230 1.280 7575 ---- 1.770 1.350 1.350 1.740 0.240 1.500 7600 ---- 2.000 1.570 1.570 1.970 0.240 1.730 7625 ---- 2.250 1.810 1.810 2.210 0.240 1.970 7650 ---- 2.490 2.050 2.050 2.450 0.240 2.210 7700 ---- 2.980 2.530 2.530 2.940 0.250 2.690 7750 ---- 3.470 3.020 3.020 3.440 0.260 3.180 7800 ---- 3.970 3.520 3.520 3.940 0.260 3.680 7850 ---- 4.470 4.020 4.020 4.430 0.250 4.180 7900 ---- 4.960 4.510 4.510 4.930 0.250 4.680 7950 ---- 5.460 5.010 5.010 5.430 0.260 5.170 8000 ---- 5.960 5.510 5.510 5.930 0.260 5.670 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.460 6.010 6.460 6.040 -0.250 6.290 6850 ---- 5.960 5.510 5.960 5.540 -0.260 5.800 6900 ---- 5.460 5.010 5.460 5.040 -0.260 5.300 6950 ---- 4.960 4.510 4.960 4.540 -0.260 4.800 7000 ---- 4.460 4.010 4.460 4.040 -0.260 4.300 7050 ---- 3.960 3.510 3.960 3.540 -0.260 3.800 7100 ---- 3.460 3.010 3.460 3.040 -0.260 3.300 7150 ---- 2.960 2.510 2.960 2.540 -0.260 2.800 7175 ---- 2.710 2.260 2.710 2.290 -0.260 2.550 7200 ---- 2.460 2.010 2.460 2.040 -0.260 2.300 7225 ---- 2.210 1.760 2.210 1.790 -0.260 2.050 7250 ---- 1.960 1.510 1.960 1.540 -0.260 1.800 7275 ---- 1.720 1.260 1.720 1.290 -0.260 1.550 7300 ---- 1.460 1.020 1.460 1.040 -0.260 1.300 7325 ---- 1.220 0.760 1.220 0.800 -0.250 1.050 7350 ---- 0.970 0.520 0.970 0.570 -0.240 0.810 7375 ---- 0.730 0.310 0.310 0.350 -0.230 0.580 7400 ---- 0.510 0.160 0.510 0.180 -0.200 0.380 1 7425 ---- 0.310 0.070 0.310 0.070 -0.140 0.210 7450 ---- 0.160 0.030 0.160 0.025 -0.075 0.100 7475 ---- 0.070 0.015 0.070 0.010 -0.035 0.045 7500 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 5 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.020 0.005 0.015 1 7375 ---- 0.050 0.025 0.025 0.060 0.025 0.035 7400 ---- 0.150 0.050 0.050 0.140 0.060 0.080 67 7425 ---- 0.300 0.100 0.100 0.280 0.120 0.160 33 7450 ---- 0.520 0.200 0.200 0.480 0.180 0.300 22 7475 ---- 0.750 0.370 0.370 0.720 0.220 0.500 7500 ---- 0.990 0.570 0.570 0.960 0.240 0.720 22 7525 ---- 1.240 0.800 0.800 1.200 0.250 0.950 78 7550 ---- 1.490 1.050 1.050 1.450 0.250 1.200 7575 ---- 1.740 1.290 1.290 1.700 0.250 1.450 11 7600 ---- 1.990 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.240 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.490 2.040 2.040 2.450 0.250 2.200 7675 ---- 2.740 2.290 2.290 2.700 0.250 2.450 7700 ---- 2.990 2.540 2.540 2.950 0.250 2.700 7725 ---- 3.230 2.790 2.790 3.200 0.250 2.950 7750 ---- 3.480 3.040 3.040 3.450 0.250 3.200 7775 ---- 3.730 3.290 3.290 3.700 0.250 3.450 7800 ---- 3.980 3.540 3.540 3.950 0.250 3.700 7850 ---- 4.480 4.040 4.040 4.450 0.250 4.200 7900 ---- 4.980 4.540 4.540 4.950 0.250 4.700 7950 ---- 5.480 5.040 5.040 5.450 0.250 5.200 8000 ---- 5.980 5.540 5.540 5.950 0.250 5.700 8050 ---- 6.490 6.030 6.030 6.450 0.260 6.190 8100 ---- 6.980 6.530 6.530 6.950 0.260 6.690 8150 ---- 7.480 7.040 7.040 7.450 0.260 7.190 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.460 6.010 6.460 6.040 -0.250 6.290 6850 ---- 5.960 5.510 5.960 5.540 -0.250 5.790 6900 ---- 5.470 5.010 5.470 5.040 -0.250 5.290 6950 ---- 4.970 4.500 4.970 4.540 -0.250 4.790 7000 ---- 4.470 4.010 4.470 4.040 -0.250 4.290 7050 ---- 3.970 3.510 3.970 3.540 -0.260 3.800 7100 ---- 3.470 3.010 3.470 3.040 -0.260 3.300 7150 ---- 2.970 2.510 2.970 2.540 -0.260 2.800 7200 ---- 2.480 2.010 2.480 2.040 -0.260 2.300 7225 ---- 2.230 1.770 2.230 1.790 -0.260 2.050 7250 ---- 1.980 1.520 1.980 1.540 -0.260 1.800 7275 ---- 1.730 1.270 1.730 1.300 -0.250 1.550 7300 ---- 1.490 1.030 1.490 1.060 -0.250 1.310 7325 ---- 1.240 0.790 1.240 0.820 -0.250 1.070 7350 ---- 1.000 0.570 0.570 0.610 -0.230 0.840 7375 ---- 0.770 0.380 0.770 0.420 -0.200 0.620 7400 ---- 0.570 0.240 0.570 0.260 -0.170 1 0.430 7425 ---- 0.390 0.140 0.390 0.150 -0.130 0.280 7450 ---- 0.250 0.080 0.250 0.070 -0.100 2 0.170 7475 ---- 0.140 0.040 0.140 0.035 -0.055 0.090 7500 ---- 0.070 0.020 0.070 0.015 -0.035 0.050 7525 ---- 0.030 0.015 0.030 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7325 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7350 ---- 0.060 0.030 0.030 0.070 0.030 0.040 7375 ---- 0.130 0.050 0.050 0.130 0.060 0.070 7400 ---- 0.230 0.090 0.090 0.220 0.090 1 0.130 7425 ---- 0.380 0.160 0.160 0.350 0.120 0.230 7450 ---- 0.570 0.260 0.570 0.530 0.170 2 0.360 7475 ---- 0.770 0.420 0.420 0.740 0.200 0.540 7500 ---- 1.000 0.600 0.600 0.970 0.220 0.750 7525 ---- 1.240 0.820 0.820 1.210 0.240 0.970 7550 ---- 1.500 1.050 1.050 1.450 0.240 1.210 7575 ---- 1.740 1.290 1.290 1.700 0.250 1.450 7600 ---- 1.980 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.230 1.780 1.780 2.200 0.250 1.950 7650 ---- 2.480 2.030 2.030 2.450 0.250 2.200 7700 ---- 2.980 2.530 2.530 2.950 0.250 2.700 7750 ---- 3.480 3.030 3.030 3.450 0.250 3.200 7800 ---- 3.980 3.530 3.530 3.950 0.250 3.700 7850 ---- 4.480 4.030 4.030 4.450 0.260 4.190 7900 ---- 4.980 4.530 4.530 4.950 0.260 4.690 7950 ---- 5.480 5.030 5.030 5.450 0.260 5.190 8000 ---- 5.980 5.530 5.530 5.950 0.260 5.690 8050 ---- 6.480 6.030 6.030 6.450 0.260 6.190 SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.450 6.010 6.450 6.040 -0.260 6.300 6850 ---- 5.950 5.510 5.950 5.540 -0.260 5.800 6900 ---- 5.460 5.010 5.460 5.040 -0.260 5.300 6950 ---- 4.960 4.510 4.960 4.540 -0.260 4.800 7000 ---- 4.460 4.010 4.460 4.040 -0.260 4.300 7050 ---- 3.960 3.510 3.960 3.540 -0.260 3.800 7100 ---- 3.460 3.010 3.460 3.040 -0.260 3.300 7150 ---- 2.960 2.510 2.960 2.540 -0.260 2.800 7200 ---- 2.460 2.010 2.460 2.040 -0.260 2.300 7225 ---- 2.210 1.760 2.210 1.790 -0.260 2.050 7250 ---- 1.960 1.510 1.960 1.540 -0.260 1.800 7275 ---- 1.710 1.260 1.710 1.290 -0.260 1.550 7300 ---- 1.460 1.010 1.460 1.040 -0.260 1.300 7325 ---- 1.210 0.760 1.210 0.790 -0.260 1.050 7350 ---- 0.960 0.500 0.960 0.550 -0.250 0.800 7375 ---- 0.710 0.260 0.710 0.310 -0.260 0.570 7400 ---- 0.480 0.090 0.090 0.110 -0.230 0.340 7425 ---- 0.260 0.020 0.260 0.020 -0.150 0.170 7450 0.120 0.120 0.010 0.010 -0.070 750 0.070 282 282 7475 ---- 0.030 0.010 0.030 -0.020 0.020 200 200 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 1 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- 0.080 0.020 0.020 0.070 0.030 0.040 15 15 7425 ---- 0.260 0.060 0.060 0.220 0.100 0.120 7450 ---- 0.500 0.160 0.160 0.460 0.190 0.270 7475 ---- 0.740 0.330 0.330 0.700 0.230 0.470 7500 ---- 0.990 0.550 0.550 0.950 0.250 0.700 7525 ---- 1.240 0.790 0.790 1.200 0.250 0.950 7550 ---- 1.490 1.040 1.040 1.450 0.250 1.200 7575 ---- 1.740 1.290 1.290 1.700 0.250 1.450 7600 ---- 1.990 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.240 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.490 2.040 2.040 2.450 0.250 2.200 7675 ---- 2.740 2.290 2.290 2.700 0.250 2.450 7700 ---- 2.990 2.540 2.540 2.950 0.250 2.700 7750 ---- 3.490 3.040 3.040 3.450 0.250 3.200 7800 ---- 3.990 3.540 3.540 3.950 0.250 3.700 7850 ---- 4.490 4.040 4.040 4.450 0.250 4.200 7900 ---- 4.990 4.540 4.540 4.950 0.250 4.700 7950 ---- 5.490 5.040 5.040 5.450 0.250 5.200 8000 ---- 5.990 5.540 5.540 5.950 0.250 5.700 8050 ---- 6.490 6.040 6.040 6.450 0.250 6.200 TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6850 ---- ---- ---- 5.500 5.530 ---- ---- 6900 ---- ---- ---- 5.010 5.040 ---- ---- 6950 ---- ---- ---- 4.510 4.540 ---- ---- 7000 ---- ---- ---- 4.010 4.040 ---- ---- 7050 ---- ---- ---- 3.510 3.540 ---- ---- 7100 ---- ---- ---- 3.010 3.040 ---- ---- 7150 ---- ---- ---- 2.510 2.540 ---- ---- 7200 ---- ---- ---- 2.020 2.040 ---- ---- 7225 ---- ---- ---- 1.770 1.800 ---- ---- 7250 ---- ---- ---- 1.520 1.550 ---- ---- 7275 ---- ---- ---- 1.280 1.310 ---- ---- 7300 ---- ---- ---- 1.040 1.080 ---- ---- 7325 ---- ---- ---- 0.820 0.850 ---- ---- 7350 ---- ---- ---- 0.620 0.650 ---- ---- 7375 ---- ---- ---- 0.440 0.470 ---- ---- 7400 ---- ---- ---- 0.290 0.310 ---- ---- 7425 ---- ---- ---- 0.190 0.190 ---- ---- 7450 ---- ---- ---- 0.120 0.110 ---- ---- 7475 0.200 0.200 0.070 0.070 0.070 ---- 11 ---- 7500 ---- ---- ---- 0.040 0.035 ---- ---- 7525 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7275 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.025 0.035 ---- ---- 7325 ---- ---- ---- 0.040 0.060 ---- ---- 7350 ---- ---- ---- 0.050 0.110 ---- ---- 7375 ---- ---- ---- 0.080 0.170 ---- ---- 7400 ---- ---- ---- 0.130 0.270 ---- ---- 7425 ---- ---- ---- 0.200 0.400 ---- ---- 7450 ---- ---- ---- 0.310 0.570 ---- ---- 7475 ---- ---- ---- 0.450 0.770 ---- ---- 7500 ---- ---- ---- 0.640 0.990 ---- ---- 7525 ---- ---- ---- 0.840 1.220 ---- ---- 7550 ---- ---- ---- 1.060 1.460 ---- ---- 7575 ---- ---- ---- 1.300 1.710 ---- ---- 7600 ---- ---- ---- 1.540 1.950 ---- ---- 7625 ---- ---- ---- 1.790 2.200 ---- ---- 7650 ---- ---- ---- 2.030 2.450 ---- ---- 7700 ---- ---- ---- 2.530 2.950 ---- ---- 7750 ---- ---- ---- 3.030 3.450 ---- ---- 7800 ---- ---- ---- 3.530 3.950 ---- ---- 7850 ---- ---- ---- 4.030 4.450 ---- ---- 7900 ---- ---- ---- 4.530 4.950 ---- ---- 7950 ---- ---- ---- 5.020 5.440 ---- ---- 8000 ---- ---- ---- 5.520 5.940 ---- ---- TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.460 6.000 6.460 6.040 -0.250 6.290 6850 ---- 5.960 5.500 5.960 5.540 -0.250 5.790 6900 ---- 5.460 5.010 5.460 5.040 -0.250 5.290 6950 ---- 4.960 4.510 4.960 4.540 -0.260 4.800 7000 ---- 4.460 4.010 4.460 4.040 -0.260 4.300 7050 ---- 3.960 3.510 3.960 3.540 -0.260 3.800 7100 ---- 3.460 3.010 3.460 3.040 -0.260 3.300 7150 ---- 2.960 2.510 2.960 2.540 -0.260 2.800 7200 ---- 2.460 2.010 2.460 2.040 -0.260 2.300 7225 ---- 2.210 1.760 2.210 1.790 -0.260 2.050 7250 ---- 1.960 1.510 1.960 1.540 -0.260 1.800 7275 ---- 1.720 1.270 1.720 1.290 -0.260 1.550 7300 ---- 1.470 1.020 1.470 1.050 -0.250 1.300 7325 ---- 1.220 0.770 1.220 0.810 -0.250 1.060 7350 ---- 0.980 0.530 0.980 0.580 -0.240 0.820 7375 ---- 0.740 0.340 0.740 0.370 -0.220 0.590 7400 ---- 0.520 0.180 0.520 0.200 -0.190 0.390 7425 ---- 0.320 0.090 0.320 0.090 -0.140 0.230 7450 ---- 0.180 0.040 0.180 0.035 -0.085 0.120 7475 ---- 0.080 0.020 0.080 0.015 -0.045 0.060 7500 ---- 0.035 0.010 0.035 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7375 ---- 0.070 0.030 0.030 0.070 0.025 0.045 1 1 7400 ---- 0.170 0.060 0.060 0.160 0.070 0.090 7425 ---- 0.320 0.120 0.120 0.300 0.120 0.180 7450 ---- 0.530 0.220 0.220 0.490 0.170 0.320 7475 ---- 0.760 0.380 0.380 0.720 0.210 0.510 7500 ---- 1.000 0.580 0.580 0.960 0.240 0.720 7525 ---- 1.240 0.800 0.800 1.200 0.240 0.960 7550 ---- 1.490 1.050 1.050 1.450 0.250 1.200 7575 ---- 1.740 1.290 1.290 1.700 0.250 1.450 7600 ---- 1.990 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.230 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.480 2.040 2.040 2.450 0.250 2.200 7700 ---- 2.980 2.540 2.540 2.950 0.250 2.700 7750 ---- 3.480 3.040 3.040 3.450 0.250 3.200 7800 ---- 3.980 3.540 3.540 3.950 0.250 3.700 7850 ---- 4.480 4.040 4.040 4.450 0.250 4.200 7900 ---- 4.980 4.540 4.540 4.950 0.250 4.700 7950 ---- 5.490 5.040 5.040 5.450 0.260 5.190 8000 ---- 5.990 5.540 5.540 5.950 0.260 5.690 8050 ---- 6.480 6.040 6.040 6.450 0.260 6.190 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.450 6.000 6.450 6.030 -0.260 6.290 6850 ---- 5.950 5.500 5.950 5.530 -0.260 5.790 6900 ---- 5.460 5.000 5.460 5.030 -0.260 5.290 6950 ---- 4.960 4.510 4.960 4.540 -0.250 4.790 7000 ---- 4.470 4.010 4.470 4.040 -0.250 4.290 7050 ---- 3.960 3.510 3.960 3.540 -0.250 3.790 7100 ---- 3.460 3.010 3.460 3.040 -0.250 3.290 7150 ---- 2.970 2.510 2.970 2.540 -0.250 2.790 7200 ---- 2.470 2.020 2.470 2.040 -0.260 2.300 7225 ---- 2.220 1.770 2.220 1.800 -0.250 2.050 7250 ---- 1.970 1.520 1.970 1.550 -0.250 1.800 7275 ---- 1.730 1.280 1.730 1.310 -0.250 1.560 7300 ---- 1.480 1.050 1.480 1.080 -0.240 1.320 7325 ---- 1.250 0.820 1.250 0.860 -0.230 1.090 7350 ---- 1.030 0.620 1.030 0.660 -0.210 0.870 7375 ---- 0.810 0.450 0.810 0.480 -0.190 0.670 7400 ---- 0.620 0.310 0.620 0.330 -0.160 0.490 7425 ---- 0.450 0.200 0.450 0.210 -0.130 0.340 7450 ---- 0.310 0.120 0.310 0.130 -0.090 0.220 7475 0.210 0.210 0.080 0.080 0.070 -0.070 11 0.140 7500 0.130 0.130 0.045 0.045 0.040 -0.050 11 0.090 7525 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 7550 ---- 0.035 0.020 0.035 0.010 -0.015 0.025 7575 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7300 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7325 ---- 0.060 0.035 0.035 0.070 0.030 0.040 7350 ---- 0.110 0.050 0.050 0.110 0.040 0.070 7375 ---- 0.190 0.090 0.090 0.180 0.060 0.120 7400 ---- 0.300 0.140 0.140 0.290 0.100 0.190 7425 0.230 0.440 0.210 0.210 0.420 0.130 11 0.290 7450 0.320 0.620 0.320 0.620 0.580 0.160 9 0.420 7475 ---- 0.820 0.460 0.460 0.780 0.190 0.590 7500 ---- 1.030 0.650 0.650 0.990 0.210 0.780 7525 ---- 1.260 0.850 0.850 1.220 0.220 1.000 7550 ---- 1.500 1.070 1.070 1.460 0.240 1.220 7575 ---- 1.740 1.300 1.300 1.710 0.250 1.460 7600 ---- 1.990 1.540 1.540 1.950 0.250 1.700 7625 ---- 2.240 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.480 2.030 2.030 2.450 0.250 2.200 7675 ---- 2.730 2.280 2.280 2.700 0.260 2.440 7700 ---- 2.980 2.530 2.530 2.950 0.260 2.690 7750 ---- 3.480 3.030 3.030 3.450 0.260 3.190 7800 ---- 3.980 3.530 3.530 3.950 0.260 3.690 7850 ---- 4.480 4.030 4.030 4.450 0.260 4.190 7900 ---- 4.970 4.520 4.520 4.940 0.250 4.690 7950 ---- 5.470 5.020 5.020 5.440 0.250 5.190 8000 ---- 5.970 5.520 5.520 5.940 0.250 5.690 8050 ---- 6.470 6.020 6.020 6.440 0.250 6.190 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.450 6.000 6.450 6.030 -0.250 6.280 6850 ---- 5.950 5.500 5.950 5.530 -0.250 5.780 6900 ---- 5.450 5.000 5.450 5.030 -0.250 5.280 6950 ---- 4.950 4.500 4.950 4.530 -0.250 4.780 7000 ---- 4.450 4.000 4.450 4.030 -0.260 4.290 7050 ---- 3.960 3.510 3.960 3.530 -0.260 3.790 7100 ---- 3.460 3.000 3.460 3.040 -0.250 3.290 7150 ---- 2.960 2.510 2.960 2.540 -0.250 2.790 7200 ---- 2.470 2.020 2.470 2.050 -0.250 2.300 7225 ---- 2.220 1.780 2.220 1.810 -0.240 2.050 7250 ---- 1.980 1.540 1.980 1.570 -0.240 1.810 7275 ---- 1.740 1.300 1.740 1.340 -0.230 1.570 7300 ---- 1.500 1.070 1.500 1.120 -0.220 1.340 7325 ---- 1.280 0.870 1.280 0.910 -0.210 1.120 7350 ---- 1.060 0.680 1.060 0.720 -0.190 0.910 7375 ---- 0.860 0.520 0.860 0.550 -0.170 0.720 7400 ---- 0.680 0.380 0.680 0.400 -0.150 0.550 2 7425 ---- 0.520 0.270 0.520 0.280 -0.120 1 0.400 7450 0.390 0.390 0.180 0.180 0.190 -0.090 83 0.280 13 7475 0.280 0.280 0.120 0.120 0.130 -0.060 51 0.190 11 7500 0.190 0.190 0.080 0.080 0.080 -0.050 111 0.130 11 7525 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 7550 0.080 0.080 0.035 0.035 0.030 -0.020 33 0.050 7575 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 7600 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7275 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7300 ---- 0.070 0.040 0.040 0.080 0.035 0.045 7325 ---- 0.110 0.060 0.060 0.120 0.050 0.070 7350 ---- 0.170 0.090 0.090 0.180 0.070 0.110 7375 ---- 0.260 0.130 0.130 0.250 0.080 0.170 7400 0.190 0.370 0.190 0.370 0.360 0.110 11 0.250 11 7425 0.290 0.510 0.280 0.280 0.490 0.140 72 0.350 11 7450 ---- 0.680 0.390 0.390 0.650 0.170 0.480 7475 ---- 0.870 0.520 0.520 0.830 0.190 0.640 7500 ---- 1.070 0.700 0.700 1.030 0.210 0.820 7525 ---- 1.280 0.890 0.890 1.250 0.220 1.030 7550 ---- 1.510 1.100 1.100 1.480 0.230 1.250 7575 ---- 1.750 1.320 1.320 1.720 0.240 1.480 7600 ---- 1.990 1.550 1.550 1.960 0.250 1.710 7625 ---- 2.240 1.790 1.790 2.200 0.250 1.950 7650 ---- 2.490 2.040 2.040 2.450 0.250 2.200 7700 ---- 2.980 2.530 2.530 2.950 0.260 2.690 7750 ---- 3.480 3.030 3.030 3.440 0.250 3.190 7800 ---- 3.970 3.520 3.520 3.940 0.250 3.690 7850 ---- 4.470 4.020 4.020 4.440 0.250 4.190 7900 ---- 4.970 4.520 4.520 4.940 0.250 4.690 7950 ---- 5.470 5.020 5.020 5.440 0.260 5.180 8000 ---- 5.970 5.520 5.520 5.940 0.260 5.680 8050 ---- 6.460 6.010 6.010 6.440 0.260 6.180 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.450 ---- 6.450 6.270 -0.030 6.300 6850 ---- 5.950 ---- 5.950 5.770 -0.030 5.800 6900 ---- 5.450 ---- 5.450 5.270 -0.030 5.300 6950 ---- 4.950 ---- 4.950 4.770 -0.030 4.800 7000 ---- 4.450 ---- 4.450 4.270 -0.030 4.300 7050 ---- 3.950 ---- 3.950 3.770 -0.030 3.800 7100 ---- 3.450 ---- 3.450 3.270 -0.030 3.300 7150 ---- 2.950 ---- 2.950 2.770 -0.030 2.800 7200 ---- 2.450 ---- 2.450 2.270 -0.030 2.300 7225 ---- 2.200 ---- 2.200 2.020 -0.030 2.050 7250 ---- 1.950 ---- 1.950 1.770 -0.030 1.800 7275 ---- 1.710 ---- 1.710 1.520 -0.030 1.550 7300 ---- 1.460 ---- 1.460 1.270 -0.030 1.300 7325 ---- 1.210 ---- 1.210 1.020 -0.030 1.050 7350 ---- 0.960 ---- 0.960 0.770 -0.030 0.800 7375 ---- 0.710 ---- 0.710 0.520 -0.030 0.550 7400 ---- 0.470 ---- 0.470 0.270 -0.050 0.320 7425 ---- 0.240 0.070 0.240 0.015 -0.115 0.130 7450 ---- 0.060 ---- 0.060 0.000 -0.030 0.030 1 1 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 14 7550 ---- ---- ---- ---- 0.000 0.000 CAB 51 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7425 ---- ---- 0.025 0.025 0.000 -0.080 0.080 7450 ---- ---- 0.110 0.110 0.230 0.000 0.230 7475 ---- ---- 0.300 0.300 0.480 0.030 0.450 7500 ---- ---- 0.550 0.550 0.730 0.030 0.700 7525 ---- ---- 0.800 0.800 0.980 0.030 0.950 99 7550 ---- ---- 1.050 1.050 1.230 0.030 1.200 7575 ---- ---- 1.300 1.300 1.480 0.030 1.450 7600 ---- ---- 1.550 1.550 1.730 0.030 1.700 7625 ---- ---- 1.800 1.800 1.980 0.030 1.950 7650 ---- ---- 2.050 2.050 2.230 0.030 2.200 7675 ---- ---- 2.300 2.300 2.480 0.030 2.450 7700 ---- ---- 2.550 2.550 2.730 0.030 2.700 7725 ---- ---- 2.800 2.800 2.980 0.030 2.950 7750 ---- ---- 3.050 3.050 3.230 0.030 3.200 7775 ---- ---- 3.300 3.300 3.480 0.030 3.450 7800 ---- ---- 3.550 3.550 3.730 0.030 3.700 7850 ---- ---- 4.050 4.050 4.230 0.030 4.200 7900 ---- ---- 4.550 4.550 4.730 0.030 4.700 7950 ---- ---- 5.050 5.050 5.230 0.030 5.200 8000 ---- ---- 5.550 5.550 5.730 0.030 5.700 8050 ---- ---- 6.050 6.050 6.230 0.030 6.200 8100 ---- ---- 6.550 6.550 6.730 0.030 6.700 8150 ---- ---- 7.050 7.050 7.230 0.030 7.200 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.470 6.010 6.470 6.040 -0.250 6.290 6850 ---- 5.970 5.510 5.970 5.540 -0.250 5.790 6900 ---- 5.470 5.000 5.470 5.040 -0.250 5.290 6950 ---- 4.970 4.510 4.970 4.540 -0.250 4.790 7000 ---- 4.470 4.010 4.470 4.040 -0.260 4.300 7050 ---- 3.970 3.510 3.970 3.540 -0.260 3.800 7100 ---- 3.470 3.010 3.470 3.040 -0.260 3.300 7150 ---- 2.970 2.510 2.970 2.540 -0.260 2.800 7200 ---- 2.470 2.010 2.470 2.040 -0.260 2.300 7225 ---- 2.230 1.760 2.230 1.790 -0.260 2.050 7250 ---- 1.980 1.520 1.980 1.540 -0.260 1.800 7275 ---- 1.730 1.270 1.730 1.290 -0.260 1.550 7300 ---- 1.480 1.020 1.480 1.050 -0.250 1.300 7325 ---- 1.240 0.780 1.240 0.810 -0.250 1.060 7350 ---- 0.990 0.540 0.990 0.590 -0.230 0.820 7375 ---- 0.760 0.360 0.760 0.380 -0.220 0.600 7400 ---- 0.550 0.200 0.550 0.220 -0.190 0.410 132 7425 ---- 0.360 0.110 0.110 0.120 -0.130 0.250 7450 ---- 0.220 0.050 0.220 0.060 -0.080 0.140 7475 ---- 0.110 0.025 0.110 0.020 -0.050 0.070 7500 ---- 0.050 0.015 0.050 0.010 -0.020 0.030 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7350 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7 7375 ---- 0.090 0.040 0.040 0.090 0.040 0.050 264 7400 0.070 0.200 0.060 0.200 0.180 0.070 22 0.110 7425 0.140 0.340 0.120 0.340 0.320 0.120 49 0.200 33 7450 0.220 0.550 0.220 0.550 0.510 0.170 11 0.340 7475 ---- 0.760 0.390 0.390 0.730 0.210 0.520 7500 ---- 1.000 0.580 0.580 0.960 0.230 0.730 7525 ---- 1.250 0.800 0.800 1.210 0.250 0.960 7550 ---- 1.490 1.040 1.040 1.450 0.250 1.200 7575 ---- 1.740 1.290 1.290 1.700 0.250 1.450 7600 ---- 1.990 1.530 1.530 1.950 0.250 1.700 7625 ---- 2.230 1.780 1.780 2.200 0.250 1.950 7650 ---- 2.480 2.030 2.030 2.450 0.250 2.200 7675 ---- 2.730 2.280 2.280 2.700 0.250 2.450 7700 ---- 2.980 2.530 2.530 2.950 0.250 2.700 7750 ---- 3.480 3.030 3.030 3.450 0.250 3.200 7800 ---- 3.980 3.530 3.530 3.950 0.250 3.700 7850 ---- 4.480 4.030 4.030 4.450 0.250 4.200 7900 ---- 4.980 4.530 4.530 4.950 0.260 4.690 7950 ---- 5.480 5.030 5.030 5.450 0.260 5.190 8000 ---- 5.980 5.530 5.530 5.950 0.260 5.690 1 8050 ---- 6.480 6.030 6.030 6.450 0.260 6.190 8100 ---- 6.980 6.530 6.530 6.950 0.260 6.690 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.300 ---- 6.300 5.980 1.010 4.970 11100 ---- 5.800 ---- 5.800 5.480 1.010 4.470 11150 ---- 5.300 ---- 5.300 4.980 1.010 3.970 11200 ---- 4.800 ---- 4.800 4.480 1.000 3.480 11250 ---- 4.300 ---- 4.300 3.980 0.990 2.990 11300 ---- 3.810 ---- 3.810 3.490 0.980 2.510 11350 ---- 3.310 ---- 3.310 3.000 0.960 2.040 11400 ---- 2.820 ---- 2.820 2.510 0.910 1.600 11450 ---- 2.340 ---- 2.340 2.050 0.850 1.200 11500 ---- 1.890 ---- 1.890 1.610 0.760 0.850 11550 ---- 1.450 ---- 1.450 1.210 0.640 0.570 11600 ---- 1.060 ---- 1.060 0.860 0.490 0.370 11650 ---- 0.740 ---- 0.740 0.580 0.360 0.220 1 11700 ---- 0.480 ---- 0.480 0.370 0.250 0.120 11750 ---- 0.290 ---- 0.290 0.220 0.150 0.070 11800 ---- 0.160 ---- 0.160 0.130 0.095 0.035 11850 ---- 0.090 ---- 0.090 0.080 0.060 0.020 11900 ---- 0.040 ---- 0.040 0.040 0.030 0.010 11950 ---- 0.015 ---- 0.015 0.020 0.015 0.005 12000 ---- ---- ---- ---- 0.010 0.010 CAB 12050 ---- ---- ---- ---- 0.005 0.005 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- -0.010 0.010 11250 ---- ---- ---- ---- 0.005 -0.015 0.020 11300 ---- ---- 0.030 0.030 0.005 -0.030 0.035 11350 ---- ---- 0.035 0.035 0.015 -0.055 0.070 11400 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1 11450 ---- ---- 0.060 0.060 0.070 -0.160 0.230 11500 ---- ---- 0.100 0.100 0.130 -0.250 0.380 11550 ---- ---- 0.170 0.170 0.230 -0.370 0.600 11600 ---- ---- 0.290 0.290 0.380 -0.510 0.890 11650 ---- ---- 0.470 0.470 0.590 -0.650 1.240 11700 ---- ---- 0.710 0.710 0.880 -0.770 1.650 11750 ---- ---- 1.010 1.010 1.240 -0.850 2.090 5 11800 ---- ---- 1.380 1.380 1.640 -0.920 2.560 2 11850 ---- ---- 1.800 1.800 2.090 -0.950 3.040 11900 ---- ---- 2.250 2.250 2.550 -0.980 3.530 11950 ---- ---- 2.720 2.720 3.030 -0.990 4.020 12000 ---- ---- 3.210 3.210 3.520 -1.000 4.520 12050 ---- ---- 3.700 3.700 4.010 -1.010 5.020 12100 ---- ---- 4.200 4.200 4.510 -1.010 5.520 12150 ---- ---- 4.690 4.690 5.010 -1.010 6.020 12200 ---- ---- 5.190 5.190 5.510 -1.010 6.520 12250 ---- ---- 5.690 5.690 6.010 -1.000 7.010 12300 ---- ---- 6.190 6.190 6.510 -1.000 7.510 12350 ---- ---- 6.690 6.690 7.010 -1.000 8.010 12400 ---- ---- 7.190 7.190 7.510 -1.000 8.510 12450 ---- ---- 7.690 7.690 8.000 -1.010 9.010 12500 ---- ---- 8.190 8.190 8.500 -1.010 9.510 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 6.290 ---- 6.290 5.970 1.000 4.970 11100 ---- 5.790 ---- 5.790 5.470 0.990 4.480 11150 ---- 5.300 ---- 5.300 4.980 0.990 3.990 11200 ---- 4.810 ---- 4.810 4.490 0.980 3.510 11250 ---- 4.320 ---- 4.320 4.010 0.960 3.050 11300 ---- 3.830 ---- 3.830 3.530 0.930 2.600 11350 ---- 3.360 ---- 3.360 3.070 0.900 2.170 11400 ---- 2.900 ---- 2.900 2.620 0.850 1.770 11450 ---- 2.460 ---- 2.460 2.190 0.780 1.410 11500 ---- 2.040 ---- 2.040 1.790 0.690 1.100 1 1 11550 ---- 1.650 ---- 1.650 1.430 0.600 0.830 11600 ---- 1.300 ---- 1.300 1.110 0.500 0.610 11650 ---- 1.000 ---- 1.000 0.850 0.410 0.440 11700 ---- 0.750 ---- 0.750 0.630 0.320 0.310 11750 ---- 0.540 ---- 0.540 0.450 0.230 0.220 11800 ---- 0.390 ---- 0.390 0.320 0.170 0.150 11850 ---- 0.270 ---- 0.270 0.220 0.120 0.100 11900 ---- 0.180 ---- 0.180 0.150 0.080 0.070 11950 ---- 0.120 ---- 0.120 0.100 0.055 0.045 12000 ---- 0.070 ---- 0.070 0.070 0.040 0.030 12050 ---- 0.045 ---- 0.045 0.045 0.025 0.020 12100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 12150 ---- ---- ---- ---- 0.020 0.010 0.010 12200 ---- ---- ---- ---- 0.015 0.010 0.005 12250 ---- ---- ---- ---- 0.010 0.005 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.005 -0.010 0.015 11150 ---- ---- ---- ---- 0.010 -0.020 0.030 11200 ---- ---- 0.040 0.040 0.020 -0.030 0.050 11250 ---- ---- 0.045 0.045 0.035 -0.055 0.090 11300 ---- ---- 0.060 0.060 0.060 -0.070 0.130 11350 ---- ---- 0.080 0.080 0.090 -0.110 0.200 11400 ---- ---- 0.120 0.120 0.140 -0.170 0.310 11450 ---- ---- 0.180 0.180 0.210 -0.230 0.440 11500 ---- ---- 0.260 0.260 0.310 -0.310 0.620 11550 ---- ---- 0.370 0.370 0.450 -0.400 0.850 11600 ---- ---- 0.520 0.520 0.630 -0.500 1.130 11650 ---- ---- 0.720 0.720 0.860 -0.600 1.460 11700 ---- ---- 0.980 0.980 1.140 -0.690 1.830 1 11750 ---- ---- 1.270 1.270 1.460 -0.770 2.230 11800 ---- ---- 1.610 1.610 1.830 -0.830 2.660 11850 ---- ---- 1.980 1.980 2.230 -0.890 3.120 3 3 11900 ---- ---- 2.390 2.390 2.660 -0.920 3.580 11950 ---- ---- 2.820 2.820 3.110 -0.950 4.060 12000 ---- ---- 3.280 3.280 3.570 -0.970 4.540 12050 ---- ---- 3.740 3.740 4.050 -0.980 5.030 12100 ---- ---- 4.220 4.220 4.530 -0.990 5.520 12150 ---- ---- 4.710 4.710 5.020 -0.990 6.010 12200 ---- ---- 5.200 5.200 5.510 -1.000 6.510 12250 ---- ---- 5.690 5.690 6.000 -1.000 7.000 12300 ---- ---- 6.180 6.180 6.500 -1.000 7.500 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.300 ---- 6.300 5.980 1.010 4.970 11100 ---- 5.800 ---- 5.800 5.480 1.010 4.470 11150 ---- 5.300 ---- 5.300 4.980 1.010 3.970 11200 ---- 4.800 ---- 4.800 4.480 1.010 3.470 11250 ---- 4.300 ---- 4.300 3.980 1.010 2.970 11300 ---- 3.800 ---- 3.800 3.480 1.010 2.470 11350 ---- 3.300 ---- 3.300 2.980 1.000 1.980 11400 ---- 2.800 ---- 2.800 2.480 0.990 1.490 11450 ---- 2.300 ---- 2.300 1.980 0.960 1.020 11500 ---- 1.810 ---- 1.810 1.490 0.880 0.610 11550 ---- 1.320 ---- 1.320 1.010 0.700 0.310 4 4 11600 ---- 0.860 ---- 0.860 0.580 0.450 0.130 6 11650 0.430 0.460 0.250 0.320 0.270 0.220 80 0.050 1752 11700 0.120 0.190 0.100 0.090 0.090 0.075 2 0.015 2 691 11750 ---- 0.050 ---- 0.050 0.025 0.020 0.005 129 11800 ---- 0.010 ---- 0.010 0.005 0.005 CAB 419 11850 ---- ---- ---- ---- 0.000 CAB 122 11900 ---- ---- ---- ---- 0.000 CAB 133 11950 ---- ---- ---- ---- 0.000 CAB 159 12000 ---- ---- ---- ---- 0.000 CAB 99 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- ---- ---- 5.840 5.970 ---- ---- 11100 ---- 5.790 ---- 5.790 5.470 0.990 4.480 11150 ---- 5.300 ---- 5.300 4.990 0.980 4.010 11200 ---- 4.810 ---- 4.810 4.500 0.960 3.540 11250 ---- 4.330 ---- 4.330 4.030 0.950 3.080 11300 ---- 3.850 ---- 3.850 3.550 0.910 2.640 11350 ---- 3.390 ---- 3.390 3.090 0.860 2.230 11400 ---- 2.940 ---- 2.940 2.650 0.810 1.840 11450 ---- 2.510 ---- 2.510 2.240 0.750 1.490 11500 ---- 2.100 ---- 2.100 1.860 0.680 1.180 11550 ---- 1.730 ---- 1.730 1.510 0.590 1 0.920 11600 ---- 1.390 ---- 1.390 1.200 0.500 0.700 11650 ---- 1.090 ---- 1.090 0.930 0.410 0.520 11700 ---- 0.840 ---- 0.840 0.710 0.330 0.380 11750 ---- 0.640 ---- 0.640 0.530 0.250 0.280 11800 ---- 0.470 ---- 0.470 0.390 0.190 0.200 11850 ---- 0.340 ---- 0.340 0.280 0.140 0.140 11900 ---- 0.240 ---- 0.240 0.200 0.100 0.100 11950 ---- 0.170 ---- 0.170 0.150 0.080 0.070 12000 ---- 0.110 ---- 0.110 0.100 0.050 0.050 12050 ---- 0.080 ---- 0.080 0.070 0.035 0.035 12100 ---- 0.050 ---- 0.050 0.050 0.025 0.025 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- -0.015 0.015 11450 ---- ---- 0.025 0.025 -0.050 0.050 1 1 11500 0.030 0.030 0.020 0.020 0.005 -0.135 4 0.140 7 19 11550 ---- ---- 0.035 0.035 0.025 -0.315 1 0.340 2 3 11600 0.260 0.260 0.070 0.070 0.100 -0.560 4 0.660 8 11650 0.390 0.390 0.180 0.450 0.280 -0.790 4 1.070 5 11700 ---- ---- 0.410 0.410 0.610 -0.930 1.540 11750 ---- ---- 0.770 0.770 1.040 -0.990 2.030 38 11800 ---- ---- 1.220 1.220 1.520 -1.000 2.520 11850 ---- ---- 1.700 1.700 2.010 -1.010 3.020 3 3 11900 ---- ---- 2.200 2.200 2.510 -1.010 3.520 218 11950 ---- ---- 2.700 2.700 3.010 -1.010 4.020 12000 ---- ---- 3.200 3.200 3.510 -1.010 4.520 12050 ---- ---- 3.700 3.700 4.010 -1.010 5.020 12100 ---- ---- 4.200 4.200 4.510 -1.010 5.520 12150 ---- ---- 4.690 4.690 5.010 -1.010 6.020 12200 ---- ---- 5.190 5.190 5.510 -1.010 6.520 12250 ---- ---- 5.690 5.690 6.010 -1.010 7.020 12300 ---- ---- 6.190 6.190 6.510 -1.010 7.520 12350 ---- ---- 6.690 6.690 7.010 -1.010 8.020 12400 ---- ---- 7.190 7.190 7.510 -1.010 8.520 12450 ---- ---- 7.690 7.690 8.010 -1.010 9.020 12500 ---- ---- 8.190 8.190 8.510 -1.010 9.520 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- 0.030 0.005 ---- ---- 11100 ---- ---- ---- ---- 0.015 -0.015 0.030 11150 ---- ---- 0.040 0.040 0.020 -0.030 0.050 11200 ---- ---- 0.050 0.050 0.035 -0.045 0.080 11250 ---- ---- 0.060 0.060 0.060 -0.060 0.120 11300 ---- ---- 0.080 0.080 0.080 -0.100 0.180 11350 ---- ---- 0.110 0.110 0.120 -0.140 0.260 11400 ---- ---- 0.150 0.150 0.180 -0.190 0.370 350 11450 ---- ---- 0.220 0.220 0.260 -0.260 0.520 11500 ---- ---- 0.310 0.310 0.380 -0.330 0.710 11550 ---- ---- 0.440 0.440 0.530 -0.410 0.940 11600 ---- ---- 0.600 0.600 0.710 -0.510 1.220 11650 ---- ---- 0.810 0.810 0.940 -0.600 1.540 11700 ---- ---- 1.070 1.070 1.220 -0.680 1.900 11750 ---- ---- 1.350 1.350 1.540 -0.750 2.290 11800 ---- ---- 1.680 1.680 1.900 -0.810 2.710 11850 ---- ---- 2.050 2.050 2.290 -0.860 3.150 11900 ---- ---- 2.450 2.450 2.710 -0.900 3.610 11950 ---- ---- 2.870 2.870 3.150 -0.930 4.080 12000 ---- ---- 3.310 3.310 3.600 -0.950 4.550 12050 ---- ---- 3.770 3.770 4.070 -0.970 5.040 12100 ---- ---- 4.240 4.240 4.550 -0.970 5.520 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.770 ---- 15.770 15.450 1.010 14.440 10200 ---- 14.770 ---- 14.770 14.450 1.010 13.440 10300 ---- 13.770 ---- 13.770 13.450 1.010 12.440 10400 ---- 12.780 ---- 12.780 12.460 1.010 11.450 10500 ---- 11.780 ---- 11.780 11.460 1.010 10.450 10550 ---- 11.280 ---- 11.280 10.960 1.010 9.950 10600 ---- 10.780 ---- 10.780 10.460 1.010 9.450 10650 ---- 10.280 ---- 10.280 9.960 1.000 8.960 10700 ---- 9.780 ---- 9.780 9.460 1.000 8.460 10750 ---- 9.280 ---- 9.280 8.960 1.000 7.960 10800 ---- 8.790 ---- 8.790 8.470 1.010 7.460 10850 ---- 8.290 ---- 8.290 7.970 1.010 6.960 10900 ---- 7.790 ---- 7.790 7.470 1.010 6.460 10950 ---- 7.290 ---- 7.290 6.970 1.000 5.970 2 11000 ---- 6.790 ---- 6.790 6.470 1.000 5.470 11050 ---- 6.290 ---- 6.290 5.970 1.000 4.970 11100 ---- 5.800 ---- 5.800 5.480 1.000 4.480 5 11150 ---- 5.300 ---- 5.300 4.980 1.000 3.980 11200 ---- 4.800 ---- 4.800 4.480 0.990 3.490 11250 ---- 4.310 ---- 4.310 3.990 0.980 3.010 11300 ---- 3.820 ---- 3.820 3.500 0.960 2.540 11350 ---- 3.330 ---- 3.330 3.020 0.930 2.090 11400 ---- 2.860 ---- 2.860 2.560 0.880 1.680 11450 ---- 2.400 ---- 2.400 2.110 0.810 1.300 1 11500 ---- 1.960 ---- 1.960 1.690 0.720 0.970 11550 ---- 1.550 ---- 1.550 1.310 0.610 0.700 11600 ---- 1.180 ---- 1.180 0.980 0.490 0.490 4 11650 ---- 0.870 ---- 0.870 0.710 0.390 0.320 1 2 11700 ---- 0.610 ---- 0.610 0.490 0.280 0.210 11750 0.280 0.410 0.280 0.340 0.330 0.200 2 0.130 2 3 11800 0.240 0.270 0.240 0.270 0.220 0.140 1 0.080 10 4 11850 ---- 0.170 ---- 0.170 0.140 0.090 0.050 1 11900 ---- 0.100 ---- 0.100 0.090 0.060 0.030 1 3 11950 ---- 0.060 ---- 0.060 0.050 0.035 0.015 4 12000 ---- 0.035 ---- 0.035 0.035 0.025 0.010 25 12050 ---- 0.015 ---- 0.015 0.020 0.015 0.005 12100 ---- ---- ---- ---- 0.015 0.010 0.005 32 12150 ---- ---- ---- ---- 0.010 0.005 0.005 2 12200 ---- ---- ---- ---- 0.005 0.005 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.660 ---- 21.660 21.350 1.010 20.340 09600 ---- 20.670 ---- 20.670 20.350 1.000 19.350 09700 ---- 19.680 ---- 19.680 19.360 1.010 18.350 09800 ---- 18.680 ---- 18.680 18.370 1.010 17.360 09900 ---- 17.690 ---- 17.690 17.370 1.000 16.370 09950 ---- 17.190 ---- 17.190 16.880 1.010 15.870 10000 ---- 16.700 ---- 16.700 16.380 1.010 15.370 10050 ---- 16.200 ---- 16.200 15.880 1.000 14.880 10100 ---- 15.700 ---- 15.700 15.390 1.010 14.380 10150 ---- 15.210 ---- 15.210 14.890 1.010 13.880 10200 ---- 14.710 ---- 14.710 14.390 1.000 13.390 10250 ---- 14.210 ---- 14.210 13.900 1.010 12.890 10300 ---- 13.720 ---- 13.720 13.400 1.010 12.390 10350 ---- 13.220 ---- 13.220 12.900 1.000 11.900 10400 ---- 12.720 ---- 12.720 12.410 1.010 11.400 10450 ---- 12.230 ---- 12.230 11.910 1.010 10.900 10500 ---- 11.730 ---- 11.730 11.410 1.000 10.410 10550 ---- 11.230 ---- 11.230 10.910 1.000 9.910 10600 ---- 10.740 ---- 10.740 10.420 1.010 9.410 10650 ---- 10.240 ---- 10.240 9.920 1.000 8.920 10700 ---- 9.750 ---- 9.750 9.420 1.000 8.420 10750 ---- 9.250 ---- 9.250 8.930 1.000 7.930 10800 ---- 8.760 ---- 8.760 8.440 1.000 7.440 10850 ---- 8.260 ---- 8.260 7.940 1.000 6.940 10900 ---- 7.770 ---- 7.770 7.450 1.000 6.450 10950 ---- 7.270 ---- 7.270 6.960 1.000 5.960 11000 ---- 6.780 ---- 6.780 6.460 0.980 5.480 11050 ---- 6.290 ---- 6.290 5.980 0.990 4.990 10 11100 ---- 5.800 ---- 5.800 5.490 0.970 4.520 29 11150 ---- 5.320 ---- 5.320 5.010 0.960 4.050 11200 ---- 4.840 ---- 4.840 4.540 0.940 3.600 1 11250 ---- 4.370 ---- 4.370 4.080 0.910 3.170 11300 ---- 3.910 ---- 3.910 3.620 0.860 2.760 11350 ---- 3.470 ---- 3.470 3.180 0.810 2.370 11400 ---- 3.040 ---- 3.040 2.760 0.760 2.000 3 11450 ---- 2.630 ---- 2.630 2.370 0.700 1.670 20 11500 2.000 2.240 2.000 2.240 2.010 0.640 1 1.370 4 11550 ---- 1.890 ---- 1.890 1.680 0.570 1.110 11600 ---- 1.570 ---- 1.570 1.380 0.490 0.890 15 11650 ---- 1.280 ---- 1.280 1.120 0.420 0.700 24 11700 0.980 1.030 0.980 1.030 0.900 0.350 1 0.550 144 11750 ---- 0.820 ---- 0.820 0.710 0.290 0.420 45 11800 ---- 0.640 ---- 0.640 0.550 0.230 0.320 113 11850 ---- 0.500 ---- 0.500 0.420 0.170 0.250 423 11900 ---- 0.380 ---- 0.380 0.330 0.140 0.190 38 11950 ---- 0.290 ---- 0.290 0.250 0.110 0.140 1 12000 ---- 0.220 ---- 0.220 0.190 0.080 0.110 1 9 12050 ---- 0.160 ---- 0.160 0.150 0.070 0.080 5 12100 ---- 0.120 ---- 0.120 0.110 0.050 0.060 11 12150 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1 12200 ---- 0.060 ---- 0.060 0.070 0.030 0.040 8 12250 ---- 0.045 ---- 0.045 0.050 0.020 0.030 1 12300 ---- 0.030 ---- 0.030 0.040 0.015 0.025 5 12350 ---- ---- ---- ---- 0.030 0.010 0.020 4 12400 ---- ---- ---- ---- 0.020 0.005 0.015 9 12450 ---- ---- ---- ---- 0.015 0.005 0.010 12500 ---- ---- ---- ---- 0.015 0.005 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- ---- ---- ---- 0.005 0.005 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 15.710 ---- 15.710 15.410 1.020 14.390 10300 ---- 14.730 ---- 14.730 14.420 1.020 13.400 10400 ---- 13.740 ---- 13.740 13.430 1.020 12.410 10500 ---- 12.750 ---- 12.750 12.440 1.010 11.430 10600 ---- 11.760 ---- 11.760 11.450 1.010 10.440 10650 ---- 11.270 ---- 11.270 10.960 1.010 9.950 10700 ---- 10.780 ---- 10.780 10.470 1.010 9.460 10750 ---- 10.290 ---- 10.290 9.980 1.010 8.970 10800 ---- 9.790 ---- 9.790 9.480 1.000 8.480 10850 ---- 9.300 ---- 9.300 8.990 1.000 7.990 10900 ---- 8.810 ---- 8.810 8.510 1.000 7.510 10950 ---- 8.330 ---- 8.330 8.020 1.000 7.020 11000 ---- 7.840 ---- 7.840 7.540 1.000 6.540 11050 ---- 7.350 ---- 7.350 7.050 0.980 6.070 11100 ---- 6.870 ---- 6.870 6.580 0.980 5.600 11150 ---- 6.400 ---- 6.400 6.100 0.960 5.140 11200 ---- 5.930 ---- 5.930 5.640 0.950 4.690 11250 ---- 5.460 ---- 5.460 5.170 0.910 4.260 11300 ---- 5.010 ---- 5.010 4.720 0.880 3.840 11350 ---- 4.560 ---- 4.560 4.280 0.840 3.440 165 11400 3.420 4.130 3.420 4.130 3.860 0.810 1 3.050 1 1 11450 ---- 3.710 ---- 3.710 3.450 0.760 2.690 11500 ---- 3.310 ---- 3.310 3.070 0.720 2.350 11550 ---- 2.930 ---- 2.930 2.700 0.670 2.030 11600 ---- 2.570 ---- 2.570 2.360 0.620 1.740 11650 ---- 2.240 ---- 2.240 2.040 0.560 1.480 11700 ---- 1.930 ---- 1.930 1.750 0.500 1.250 11750 ---- 1.650 ---- 1.650 1.490 0.440 1.050 11800 ---- 1.400 ---- 1.400 1.270 0.390 0.880 2 11850 ---- 1.180 ---- 1.180 1.070 0.340 0.730 11900 ---- 0.990 ---- 0.990 0.890 0.290 0.600 11950 ---- 0.820 ---- 0.820 0.740 0.240 0.500 12000 ---- 0.680 ---- 0.680 0.610 0.200 0.410 12050 ---- 0.560 ---- 0.560 0.500 0.170 0.330 12100 ---- 0.460 ---- 0.460 0.410 0.140 0.270 12150 ---- 0.370 ---- 0.370 0.330 0.110 0.220 1 12200 ---- 0.300 ---- 0.300 0.270 0.090 0.180 12250 ---- 0.240 ---- 0.240 0.220 0.070 0.150 1 12300 ---- 0.190 ---- 0.190 0.180 0.060 0.120 12350 ---- 0.150 ---- 0.150 0.150 0.050 0.100 2 12400 ---- 0.120 ---- 0.120 0.120 0.040 0.080 12450 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 12500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 12550 ---- 0.060 ---- 0.060 0.070 0.025 0.045 12600 ---- 0.045 ---- 0.045 0.060 0.025 0.035 28 12700 ---- ---- ---- ---- 0.040 0.015 0.025 12800 ---- ---- ---- ---- 0.025 0.010 0.015 2 12900 ---- ---- ---- ---- 0.015 0.005 0.010 13000 ---- ---- ---- ---- 0.010 0.005 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.350 1.020 14.330 10300 ---- ---- ---- ---- 14.360 1.010 13.350 10400 ---- ---- ---- ---- 13.380 1.010 12.370 10500 ---- ---- ---- ---- 12.400 1.010 11.390 10600 ---- ---- ---- ---- 11.420 1.010 10.410 10650 ---- ---- ---- ---- 10.930 1.000 9.930 10700 ---- ---- ---- ---- 10.440 1.000 9.440 10750 ---- ---- ---- ---- 9.950 0.990 8.960 10800 ---- ---- ---- ---- 9.470 0.990 8.480 10850 ---- ---- ---- ---- 8.980 0.980 8.000 10900 ---- ---- ---- ---- 8.500 0.970 7.530 10950 ---- ---- ---- ---- 8.020 0.960 7.060 11000 ---- ---- ---- ---- 7.550 0.960 6.590 11050 ---- ---- ---- ---- 7.080 0.950 6.130 11100 ---- ---- ---- ---- 6.620 0.940 5.680 11150 ---- ---- ---- ---- 6.160 0.920 5.240 11200 ---- ---- ---- ---- 5.710 0.900 4.810 11250 ---- ---- ---- ---- 5.260 0.870 4.390 11300 ---- 4.130 ---- 4.130 4.830 0.840 3.990 36 11350 ---- 4.170 ---- 4.170 4.410 0.810 3.600 34 11400 ---- 4.190 ---- 4.190 4.010 0.770 3.240 11450 ---- 3.870 ---- 3.870 3.620 0.730 2.890 11500 ---- 3.490 ---- 3.490 3.250 0.690 2.560 11550 ---- 3.130 ---- 3.130 2.910 0.650 2.260 11600 ---- 2.790 ---- 2.790 2.580 0.600 1.980 11650 ---- 2.470 ---- 2.470 2.280 0.550 1.730 11700 ---- 2.170 ---- 2.170 2.000 0.500 1.500 11750 ---- 1.900 ---- 1.900 1.740 0.440 1.300 11800 ---- 1.650 ---- 1.650 1.520 0.400 1.120 11850 ---- 1.430 ---- 1.430 1.310 0.350 0.960 11900 ---- 1.230 ---- 1.230 1.130 0.310 3 0.820 1 11950 ---- 1.060 ---- 1.060 0.970 0.270 0.700 12000 ---- 0.900 ---- 0.900 0.830 0.240 0.590 12050 ---- 0.770 ---- 0.770 0.700 0.200 0.500 12100 ---- 0.650 ---- 0.650 0.590 0.170 0.420 12150 ---- 0.550 ---- 0.550 0.500 0.140 0.360 12200 ---- 0.460 ---- 0.460 0.420 0.120 0.300 12250 ---- 0.390 ---- 0.390 0.350 0.100 0.250 12300 ---- 0.330 ---- 0.330 0.300 0.090 3 0.210 12350 ---- 0.280 ---- 0.280 0.250 0.070 0.180 12400 ---- 0.230 ---- 0.230 0.210 0.050 0.160 12450 ---- 0.200 ---- 0.200 0.180 0.050 0.130 1 1 12500 ---- 0.160 ---- 0.160 0.160 0.050 0.110 12550 ---- 0.130 ---- 0.130 0.130 0.030 0.100 12600 0.120 0.120 0.120 0.120 0.110 0.030 1 0.080 1 12700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12800 ---- 0.050 ---- 0.050 0.060 0.020 0.040 12900 ---- ---- ---- ---- 0.040 0.010 0.030 1 13000 ---- ---- ---- ---- 0.030 0.010 0.020 13100 ---- ---- ---- ---- 0.020 0.005 0.015 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.160 1.010 20.150 09700 ---- ---- ---- ---- 20.180 1.010 19.170 09800 ---- ---- ---- ---- 19.200 1.010 18.190 09900 ---- ---- ---- ---- 18.220 1.010 17.210 10000 ---- ---- ---- ---- 17.240 1.010 16.230 10050 ---- ---- ---- ---- 16.750 1.010 15.740 10100 ---- ---- ---- ---- 16.260 1.010 15.250 10150 ---- ---- ---- ---- 15.770 1.010 14.760 10200 ---- ---- ---- ---- 15.280 1.010 14.270 10250 ---- ---- ---- ---- 14.790 1.000 13.790 10300 ---- ---- ---- ---- 14.300 1.000 13.300 10350 ---- ---- ---- ---- 13.820 1.010 12.810 10400 ---- ---- ---- ---- 13.330 1.000 12.330 10450 ---- ---- ---- ---- 12.840 1.000 11.840 10500 ---- ---- ---- ---- 12.360 1.000 11.360 10550 ---- ---- ---- ---- 11.870 1.000 10.870 10600 ---- ---- ---- ---- 11.390 1.000 10.390 10650 ---- ---- ---- ---- 10.910 0.990 9.920 10700 ---- ---- ---- ---- 10.420 0.980 9.440 10750 ---- ---- ---- ---- 9.940 0.980 8.960 10800 ---- ---- ---- ---- 9.470 0.980 8.490 10850 ---- ---- ---- ---- 8.990 0.970 8.020 10900 ---- ---- ---- ---- 8.520 0.960 7.560 10950 ---- ---- ---- ---- 8.060 0.960 7.100 11000 ---- ---- ---- ---- 7.590 0.940 6.650 11050 ---- ---- ---- ---- 7.140 0.930 6.210 11100 ---- ---- ---- ---- 6.690 0.910 5.780 11150 ---- ---- ---- ---- 6.240 0.890 5.350 11200 ---- ---- ---- ---- 5.810 0.870 4.940 11250 ---- 4.800 ---- 4.800 5.380 0.830 4.550 11300 ---- 4.840 ---- 4.840 4.970 0.800 4.170 12 11350 ---- 4.820 ---- 4.820 4.570 0.770 3.800 11400 ---- 4.430 ---- 4.430 4.180 0.740 3.440 11450 ---- 4.050 ---- 4.050 3.810 0.700 3.110 11500 ---- 3.690 ---- 3.690 3.460 0.670 2.790 1 1 11550 ---- 3.340 ---- 3.340 3.130 0.630 2.500 11600 3.000 3.010 3.000 3.010 2.810 0.580 1 2.230 11650 ---- 2.700 ---- 2.700 2.520 0.540 1.980 11700 ---- 2.420 ---- 2.420 2.250 0.500 1.750 11750 ---- 2.150 ---- 2.150 2.000 0.460 1.540 11800 ---- 1.900 ---- 1.900 1.770 0.410 1.360 11 11850 ---- 1.680 ---- 1.680 1.570 0.370 1.200 11900 ---- 1.480 ---- 1.480 1.380 0.330 1.050 1 11950 ---- 1.300 ---- 1.300 1.210 0.290 0.920 12000 ---- 1.140 ---- 1.140 1.070 0.270 0.800 1 12050 ---- 1.000 ---- 1.000 0.930 0.230 0.700 9 12100 ---- 0.870 ---- 0.870 0.810 0.200 0.610 1 12150 ---- 0.750 ---- 0.750 0.710 0.190 0.520 12200 ---- 0.650 ---- 0.650 0.610 0.160 0.450 1 12250 0.530 0.570 0.530 0.510 0.530 0.140 10 0.390 10 12300 ---- 0.490 ---- 0.490 0.460 0.120 0.340 1 12350 ---- 0.430 ---- 0.430 0.400 0.110 0.290 12400 ---- 0.370 ---- 0.370 0.340 0.090 0.250 12450 ---- 0.310 ---- 0.310 0.300 0.080 0.220 12500 ---- 0.270 ---- 0.270 0.260 0.070 0.190 12550 ---- 0.230 ---- 0.230 0.220 0.050 0.170 12600 ---- 0.200 ---- 0.200 0.190 0.050 0.140 12700 ---- 0.140 ---- 0.140 0.140 0.030 0.110 12800 ---- 0.110 ---- 0.110 0.110 0.030 0.080 12900 ---- 0.080 ---- 0.080 0.080 0.020 0.060 13000 ---- 0.060 ---- 0.060 0.060 0.020 0.040 13100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.250 1.000 14.250 10400 ---- ---- ---- ---- 14.280 1.000 13.280 10500 ---- ---- ---- ---- 13.310 0.990 12.320 10600 ---- ---- ---- ---- 12.350 0.990 11.360 10700 ---- ---- ---- ---- 11.390 0.980 10.410 10800 ---- ---- ---- ---- 10.440 0.970 9.470 10850 ---- ---- ---- ---- 9.970 0.970 9.000 10900 ---- ---- ---- ---- 9.500 0.960 8.540 10950 ---- ---- ---- ---- 9.030 0.950 8.080 11000 ---- ---- ---- ---- 8.570 0.940 7.630 11050 ---- ---- ---- ---- 8.110 0.920 7.190 11100 ---- ---- ---- ---- 7.660 0.910 6.750 11150 ---- ---- ---- ---- 7.220 0.900 6.320 11200 ---- ---- ---- ---- 6.780 0.880 5.900 11250 ---- ---- ---- ---- 6.350 0.860 5.490 11300 ---- 5.380 ---- 5.380 5.930 0.830 5.100 11350 ---- 5.410 ---- 5.410 5.520 0.810 4.710 11400 ---- 5.350 ---- 5.350 5.120 0.780 4.340 11450 ---- 4.950 ---- 4.950 4.740 0.750 3.990 11500 ---- 4.570 ---- 4.570 4.370 0.720 3.650 11550 ---- 4.210 ---- 4.210 4.010 0.690 3.320 11600 ---- 3.860 ---- 3.860 3.670 0.650 3.020 11650 ---- 3.520 ---- 3.520 3.340 0.610 2.730 11700 ---- 3.200 ---- 3.200 3.040 0.580 2.460 11750 ---- 2.900 ---- 2.900 2.750 0.540 2.210 11800 ---- 2.620 ---- 2.620 2.480 0.500 1.980 11850 ---- 2.360 ---- 2.360 2.230 0.460 1.770 11900 ---- 2.120 ---- 2.120 2.000 0.420 1.580 11950 ---- 1.900 ---- 1.900 1.800 0.390 1.410 12000 ---- 1.700 ---- 1.700 1.610 0.360 1.250 12050 ---- 1.520 ---- 1.520 1.430 0.320 1.110 12100 ---- 1.350 ---- 1.350 1.280 0.290 0.990 12150 ---- 1.200 ---- 1.200 1.140 0.270 0.870 12200 ---- 1.060 ---- 1.060 1.010 0.240 0.770 12250 ---- 0.940 ---- 0.940 0.890 0.210 0.680 12300 ---- 0.830 ---- 0.830 0.790 0.190 0.600 12350 ---- 0.730 ---- 0.730 0.700 0.170 0.530 56 12400 ---- 0.650 ---- 0.650 0.620 0.150 0.470 56 12450 ---- 0.570 ---- 0.570 0.540 0.130 0.410 12500 ---- 0.500 ---- 0.500 0.480 0.120 0.360 12550 ---- 0.440 ---- 0.440 0.420 0.100 0.320 12600 ---- 0.380 ---- 0.380 0.370 0.090 0.280 12650 ---- 0.330 ---- 0.330 0.330 0.080 0.250 12700 ---- 0.290 ---- 0.290 0.290 0.070 0.220 12800 ---- 0.220 ---- 0.220 0.220 0.050 0.170 12900 ---- 0.160 ---- 0.160 0.170 0.040 0.130 13000 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1 13100 ---- 0.090 ---- 0.090 0.100 0.030 0.070 13200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.190 0.990 14.200 10400 ---- ---- ---- ---- 14.230 0.990 13.240 10500 ---- ---- ---- ---- 13.270 0.980 12.290 10600 ---- ---- ---- ---- 12.320 0.970 11.350 10700 ---- ---- ---- ---- 11.380 0.970 10.410 10800 ---- ---- ---- ---- 10.440 0.950 9.490 10850 ---- ---- ---- ---- 9.980 0.950 9.030 10900 ---- ---- ---- ---- 9.520 0.940 8.580 10950 ---- ---- ---- ---- 9.060 0.920 8.140 11000 ---- ---- ---- ---- 8.610 0.910 7.700 11050 ---- ---- ---- ---- 8.170 0.900 7.270 11100 ---- ---- ---- ---- 7.730 0.890 6.840 11150 ---- ---- ---- ---- 7.290 0.860 6.430 11200 ---- ---- ---- ---- 6.870 0.850 6.020 11250 ---- 6.000 ---- 6.000 6.450 0.830 5.620 11300 ---- 6.050 ---- 6.050 6.040 0.800 5.240 11350 ---- 5.870 ---- 5.870 5.650 0.780 4.870 11400 ---- 5.480 ---- 5.480 5.260 0.750 4.510 11450 ---- 5.100 ---- 5.100 4.890 0.730 4.160 11500 ---- 4.730 ---- 4.730 4.530 0.700 3.830 11550 ---- 4.380 ---- 4.380 4.180 0.660 3.520 11600 ---- 4.040 ---- 4.040 3.850 0.630 3.220 11650 ---- 3.710 ---- 3.710 3.540 0.600 2.940 11700 ---- 3.400 ---- 3.400 3.240 0.570 2.670 11750 ---- 3.110 ---- 3.110 2.960 0.530 2.430 11800 ---- 2.830 ---- 2.830 2.700 0.500 2.200 11850 ---- 2.580 ---- 2.580 2.450 0.460 1.990 11900 ---- 2.340 ---- 2.340 2.230 0.430 1.800 11950 ---- 2.120 ---- 2.120 2.020 0.400 1.620 12000 ---- 1.920 ---- 1.920 1.830 0.370 1.460 12050 ---- 1.730 ---- 1.730 1.650 0.340 1.310 12100 ---- 1.560 ---- 1.560 1.490 0.310 1.180 12150 ---- 1.410 ---- 1.410 1.340 0.280 1.060 12200 ---- 1.260 ---- 1.260 1.210 0.260 0.950 12250 ---- 1.140 ---- 1.140 1.090 0.240 0.850 12300 ---- 1.020 ---- 1.020 0.980 0.210 0.770 12350 ---- 0.910 ---- 0.910 0.880 0.190 0.690 12400 ---- 0.820 ---- 0.820 0.780 0.170 0.610 12450 ---- 0.730 ---- 0.730 0.700 0.150 0.550 12500 ---- 0.650 ---- 0.650 0.630 0.140 0.490 12550 ---- 0.580 ---- 0.580 0.560 0.120 0.440 12600 ---- 0.520 ---- 0.520 0.500 0.110 0.390 12650 ---- 0.460 ---- 0.460 0.450 0.100 0.350 12700 ---- 0.410 ---- 0.410 0.400 0.090 0.310 12800 ---- 0.320 ---- 0.320 0.320 0.070 0.250 12900 ---- 0.250 ---- 0.250 0.250 0.050 0.200 13000 ---- 0.190 ---- 0.190 0.200 0.050 0.150 13100 ---- 0.150 ---- 0.150 0.160 0.040 0.120 13200 ---- 0.120 ---- 0.120 0.120 0.030 0.090 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.940 1.000 19.940 09800 ---- ---- ---- ---- 19.970 0.990 18.980 09900 ---- ---- ---- ---- 19.010 1.000 18.010 10000 ---- ---- ---- ---- 18.040 0.990 17.050 10100 ---- ---- ---- ---- 17.080 0.990 16.090 10150 ---- ---- ---- ---- 16.600 0.990 15.610 10200 ---- ---- ---- ---- 16.120 0.990 15.130 10250 ---- ---- ---- ---- 15.640 0.990 14.650 10300 ---- ---- ---- ---- 15.160 0.980 14.180 10350 ---- ---- ---- ---- 14.690 0.990 13.700 10400 ---- ---- ---- ---- 14.210 0.980 13.230 10450 ---- ---- ---- ---- 13.730 0.970 12.760 10500 ---- ---- ---- ---- 13.260 0.980 12.280 10550 ---- ---- ---- ---- 12.790 0.980 11.810 10600 ---- ---- ---- ---- 12.310 0.960 11.350 10650 ---- ---- ---- ---- 11.850 0.970 10.880 10700 ---- ---- ---- ---- 11.380 0.960 10.420 10750 ---- ---- ---- ---- 10.910 0.940 9.970 10800 ---- ---- ---- ---- 10.450 0.940 9.510 10850 ---- ---- ---- ---- 10.000 0.930 9.070 10900 ---- ---- ---- ---- 9.540 0.920 8.620 450 10950 ---- ---- ---- ---- 9.090 0.910 8.180 11000 ---- ---- ---- ---- 8.650 0.900 7.750 11050 ---- ---- ---- ---- 8.210 0.880 7.330 550 11100 ---- ---- ---- ---- 7.780 0.870 6.910 1000 11150 ---- ---- ---- ---- 7.360 0.850 6.510 11200 ---- 6.460 ---- 6.460 6.940 0.830 6.110 11250 ---- 6.500 ---- 6.500 6.530 0.810 5.720 11300 ---- 6.360 ---- 6.360 6.140 0.790 5.350 11350 ---- 5.960 ---- 5.960 5.750 0.770 4.980 11400 ---- 5.580 ---- 5.580 5.370 0.740 4.630 11450 ---- 5.210 ---- 5.210 5.000 0.710 4.290 11500 ---- 4.850 ---- 4.850 4.650 0.680 3.970 11550 ---- 4.500 ---- 4.500 4.310 0.650 3.660 11600 ---- 4.170 ---- 4.170 3.990 0.630 3.360 11650 ---- 3.850 ---- 3.850 3.680 0.590 3.090 11700 ---- 3.540 ---- 3.540 3.390 0.560 2.830 11750 ---- 3.260 ---- 3.260 3.120 0.540 2.580 5 11800 ---- 2.990 ---- 2.990 2.860 0.500 2.360 11850 ---- 2.730 ---- 2.730 2.620 0.470 2.150 11900 ---- 2.500 ---- 2.500 2.390 0.440 1.950 11950 ---- 2.290 ---- 2.290 2.180 0.400 1.780 12000 ---- 2.080 ---- 2.080 1.990 0.380 1.610 12050 ---- 1.890 ---- 1.890 1.810 0.350 1.460 12100 ---- 1.720 ---- 1.720 1.650 0.320 1.330 12150 ---- 1.560 ---- 1.560 1.500 0.300 1.200 12200 ---- 1.410 ---- 1.410 1.360 0.270 1.090 12250 ---- 1.280 ---- 1.280 1.230 0.240 0.990 12300 ---- 1.160 ---- 1.160 1.120 0.230 0.890 12350 ---- 1.050 ---- 1.050 1.010 0.200 0.810 12400 ---- 0.950 ---- 0.950 0.920 0.190 0.730 1 12450 ---- 0.860 ---- 0.860 0.830 0.170 0.660 12500 ---- 0.770 ---- 0.770 0.750 0.160 0.590 12550 ---- 0.700 ---- 0.700 0.680 0.140 0.540 12600 ---- 0.630 ---- 0.630 0.610 0.130 0.480 1 12650 ---- 0.560 ---- 0.560 0.550 0.110 0.440 12700 ---- 0.510 ---- 0.510 0.500 0.110 0.390 12800 ---- 0.410 ---- 0.410 0.410 0.090 0.320 12900 ---- 0.320 ---- 0.320 0.330 0.070 0.260 13000 ---- 0.260 ---- 0.260 0.270 0.060 0.210 13100 ---- 0.200 ---- 0.200 0.220 0.050 0.170 13200 ---- 0.160 ---- 0.160 0.170 0.030 0.140 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.180 0.970 13.210 10600 ---- ---- ---- ---- 13.240 0.960 12.280 10700 ---- ---- ---- ---- 12.310 0.950 11.360 10800 ---- ---- ---- ---- 11.390 0.940 10.450 10900 ---- ---- ---- ---- 10.480 0.920 9.560 11000 ---- ---- ---- ---- 9.590 0.900 8.690 11050 ---- ---- ---- ---- 9.150 0.890 8.260 11100 ---- ---- ---- ---- 8.720 0.890 7.830 11150 ---- ---- ---- ---- 8.290 0.870 7.420 11200 ---- ---- ---- ---- 7.870 0.860 7.010 11250 ---- 6.960 ---- 6.960 7.450 0.840 6.610 11300 ---- 7.030 ---- 7.030 7.040 0.810 6.230 11350 ---- 6.800 ---- 6.800 6.640 0.790 5.850 11400 ---- 6.410 ---- 6.410 6.260 0.780 5.480 11450 ---- 6.030 ---- 6.030 5.880 0.760 5.120 11500 ---- 5.660 ---- 5.660 5.510 0.730 4.780 11550 ---- 5.290 ---- 5.290 5.150 0.700 4.450 11600 ---- 4.940 ---- 4.940 4.810 0.680 4.130 11650 ---- 4.610 ---- 4.610 4.480 0.650 3.830 11700 ---- 4.280 ---- 4.280 4.160 0.620 3.540 11750 ---- 3.970 ---- 3.970 3.860 0.590 3.270 11800 ---- 3.680 ---- 3.680 3.570 0.560 3.010 3 11850 ---- 3.400 ---- 3.400 3.300 0.530 2.770 11900 ---- 3.130 ---- 3.130 3.050 0.500 2.550 11950 ---- 2.890 ---- 2.890 2.810 0.470 2.340 12000 ---- 2.650 ---- 2.650 2.590 0.440 2.150 12050 ---- 2.460 ---- 2.460 2.380 0.410 1.970 12100 ---- 2.260 ---- 2.260 2.180 0.380 1.800 12150 ---- 2.070 ---- 2.070 2.010 0.360 1.650 12200 ---- 1.890 ---- 1.890 1.840 0.330 1.510 12250 ---- 1.730 ---- 1.730 1.690 0.310 1.380 12300 ---- 1.580 ---- 1.580 1.540 0.280 1.260 12350 ---- 1.440 ---- 1.440 1.410 0.260 1.150 12400 ---- 1.320 ---- 1.320 1.290 0.240 1.050 12450 ---- 1.200 ---- 1.200 1.180 0.220 0.960 12500 ---- 1.090 ---- 1.090 1.080 0.210 0.870 12550 ---- 1.000 ---- 1.000 0.980 0.180 0.800 12600 ---- 0.910 ---- 0.910 0.900 0.180 0.720 12650 ---- 0.830 ---- 0.830 0.820 0.160 0.660 12700 ---- 0.750 ---- 0.750 0.750 0.150 0.600 12750 ---- 0.680 ---- 0.680 0.680 0.140 0.540 12800 ---- 0.620 ---- 0.620 0.620 0.130 0.490 12900 ---- 0.510 ---- 0.510 0.520 0.110 0.410 13000 ---- 0.410 ---- 0.410 0.430 0.090 0.340 13100 ---- 0.340 ---- 0.340 0.360 0.080 0.280 13200 ---- 0.270 ---- 0.270 0.300 0.070 0.230 13300 ---- 0.220 ---- 0.220 0.250 0.060 0.190 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.250 0.960 12.290 10700 ---- ---- ---- ---- 12.330 0.940 11.390 10800 ---- ---- ---- ---- 11.430 0.930 10.500 10900 ---- ---- ---- ---- 10.550 0.920 9.630 11000 ---- ---- ---- ---- 9.670 0.890 8.780 11050 ---- ---- ---- ---- 9.250 0.890 8.360 11100 ---- ---- ---- ---- 8.830 0.870 7.960 11150 ---- 7.670 ---- 7.670 8.410 0.860 7.550 11200 ---- 7.690 ---- 7.690 8.000 0.840 7.160 11250 ---- 7.740 ---- 7.740 7.600 0.830 6.770 11300 ---- 7.350 ---- 7.350 7.210 0.810 6.400 11350 ---- 6.960 ---- 6.960 6.820 0.790 6.030 11400 ---- 6.580 ---- 6.580 6.440 0.760 5.680 11450 ---- 6.210 ---- 6.210 6.080 0.750 5.330 11500 ---- 5.840 ---- 5.840 5.720 0.720 5.000 11550 ---- 5.490 ---- 5.490 5.380 0.700 4.680 11600 ---- 5.160 ---- 5.160 5.040 0.670 4.370 11650 ---- 4.830 ---- 4.820 4.720 0.650 4.070 11700 ---- 4.510 ---- 4.510 4.420 0.630 3.790 11750 ---- 4.210 ---- 4.210 4.120 0.590 3.530 11800 ---- 3.930 ---- 3.930 3.840 0.560 3.280 11850 ---- 3.650 ---- 3.650 3.580 0.540 3.040 11900 ---- 3.390 ---- 3.390 3.330 0.510 2.820 11950 ---- 3.150 ---- 3.150 3.090 0.480 2.610 12000 ---- 2.920 ---- 2.920 2.870 0.460 2.410 12050 ---- 2.730 ---- 2.730 2.660 0.430 2.230 12100 ---- 2.530 ---- 2.530 2.460 0.400 2.060 12150 ---- 2.340 ---- 2.340 2.280 0.380 1.900 12200 ---- 2.160 ---- 2.160 2.110 0.350 1.760 12250 ---- 2.000 ---- 2.000 1.960 0.340 1.620 12300 ---- 1.840 ---- 1.840 1.810 0.310 1.500 12350 ---- 1.700 ---- 1.700 1.670 0.290 1.380 12400 ---- 1.570 ---- 1.570 1.540 0.270 1.270 12450 ---- 1.440 ---- 1.440 1.430 0.260 1.170 12500 ---- 1.330 ---- 1.330 1.320 0.240 1.080 12550 ---- 1.220 ---- 1.220 1.210 0.220 0.990 12600 ---- 1.130 ---- 1.130 1.120 0.200 0.920 1 12650 ---- 1.040 ---- 1.040 1.030 0.190 0.840 12700 ---- 0.950 ---- 0.950 0.950 0.170 0.780 12750 ---- 0.880 ---- 0.880 0.880 0.170 0.710 12800 ---- 0.810 ---- 0.810 0.810 0.150 0.660 12900 ---- 0.680 ---- 0.680 0.680 0.130 0.550 13000 ---- 0.580 ---- 0.580 0.580 0.110 0.470 13100 ---- 0.490 ---- 0.490 0.490 0.090 0.400 13200 ---- 0.410 ---- 0.410 0.420 0.080 0.340 13300 ---- 0.330 ---- 0.330 0.360 0.070 0.290 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.010 0.970 15.040 10400 ---- ---- ---- ---- 15.080 0.970 14.110 10500 ---- ---- ---- ---- 14.150 0.950 13.200 10600 ---- ---- ---- ---- 13.240 0.950 12.290 10700 ---- ---- ---- ---- 12.330 0.930 11.400 10750 ---- ---- ---- ---- 11.890 0.930 10.960 10800 ---- ---- ---- ---- 11.440 0.920 10.520 10850 ---- ---- ---- ---- 11.000 0.910 10.090 10900 ---- ---- ---- ---- 10.570 0.900 9.670 10950 ---- ---- ---- ---- 10.140 0.900 9.240 11000 ---- ---- ---- ---- 9.710 0.880 8.830 11050 ---- ---- ---- ---- 9.290 0.870 8.420 11100 ---- 8.070 ---- 8.070 8.870 0.850 8.020 11150 ---- 8.130 ---- 8.130 8.460 0.840 7.620 11200 ---- 8.190 ---- 8.190 8.060 0.820 7.240 11250 ---- 7.810 ---- 7.810 7.670 0.810 6.860 11300 ---- 7.420 ---- 7.420 7.280 0.790 6.490 11350 ---- 7.030 ---- 7.030 6.900 0.770 6.130 11400 ---- 6.660 ---- 6.660 6.530 0.750 5.780 11450 ---- 6.290 ---- 6.290 6.170 0.730 5.440 11500 ---- 5.940 ---- 5.940 5.820 0.710 5.110 11550 ---- 5.600 ---- 5.600 5.480 0.690 4.790 11600 ---- 5.260 ---- 5.260 5.150 0.660 4.490 11650 ---- 4.940 ---- 4.940 4.830 0.630 4.200 11700 ---- 4.630 ---- 4.630 4.530 0.610 3.920 11750 ---- 4.340 ---- 4.340 4.240 0.580 3.660 11800 ---- 4.050 ---- 4.050 3.970 0.560 3.410 11850 ---- 3.780 ---- 3.780 3.700 0.530 3.170 11900 ---- 3.530 ---- 3.530 3.450 0.500 2.950 11950 ---- 3.290 ---- 3.290 3.220 0.480 2.740 12000 ---- 3.060 ---- 3.060 3.000 0.450 2.550 12050 ---- 2.870 ---- 2.870 2.790 0.430 2.360 12100 ---- 2.660 ---- 2.660 2.590 0.400 2.190 2 12150 ---- 2.470 ---- 2.470 2.410 0.380 2.030 12200 ---- 2.300 ---- 2.300 2.240 0.350 1.890 12250 ---- 2.130 ---- 2.130 2.080 0.330 1.750 12300 ---- 1.970 ---- 1.970 1.930 0.310 1.620 12350 ---- 1.830 ---- 1.830 1.790 0.290 1.500 12400 ---- 1.700 ---- 1.700 1.660 0.270 1.390 12450 ---- 1.570 ---- 1.570 1.540 0.250 1.290 12500 ---- 1.450 ---- 1.450 1.430 0.240 1.190 12550 ---- 1.340 ---- 1.340 1.330 0.220 1.110 12600 ---- 1.240 ---- 1.240 1.230 0.210 1.020 12650 ---- 1.150 ---- 1.150 1.140 0.190 0.950 12700 ---- 1.070 ---- 1.070 1.060 0.180 0.880 12750 ---- 0.990 ---- 0.990 0.980 0.170 0.810 12800 ---- 0.910 ---- 0.910 0.910 0.160 0.750 1 12900 ---- 0.780 ---- 0.780 0.780 0.140 0.640 13000 ---- 0.670 ---- 0.670 0.670 0.120 0.550 1 13100 ---- 0.570 ---- 0.570 0.580 0.110 0.470 13200 ---- 0.490 ---- 0.490 0.490 0.090 0.400 1 13300 ---- 0.400 ---- 0.400 0.430 0.080 0.350 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.520 0.890 9.630 11100 ---- ---- ---- ---- 9.680 0.870 8.810 11200 ---- 8.540 ---- 8.540 8.860 0.850 8.010 11300 ---- 8.210 ---- 8.210 8.060 0.810 7.250 11400 ---- 7.440 ---- 7.440 7.300 0.790 6.510 11450 ---- 7.060 ---- 7.060 6.920 0.760 6.160 11500 ---- 6.700 ---- 6.700 6.560 0.750 5.810 11550 ---- 6.340 ---- 6.340 6.200 0.720 5.480 11600 ---- 5.990 ---- 5.990 5.860 0.700 5.160 11650 ---- 5.660 ---- 5.660 5.520 0.670 4.850 11700 ---- 5.330 ---- 5.330 5.200 0.640 4.560 11750 ---- 5.020 ---- 5.020 4.890 0.610 4.280 11800 ---- 4.710 ---- 4.710 4.590 0.570 4.020 11850 ---- 4.420 ---- 4.420 4.320 0.550 3.770 11900 ---- 4.150 ---- 4.150 4.050 0.520 3.530 11950 ---- 3.880 ---- 3.880 3.810 0.510 3.300 12000 ---- 3.630 ---- 3.630 3.570 0.480 3.090 12050 ---- 3.390 ---- 3.390 3.350 0.470 2.880 12100 ---- 3.170 ---- 3.170 3.140 0.460 2.680 12150 ---- 2.970 ---- 2.970 2.940 0.440 2.500 12200 ---- 2.770 ---- 2.770 2.740 0.410 2.330 12250 ---- 2.580 ---- 2.580 2.560 0.390 2.170 12300 ---- 2.400 ---- 2.400 2.390 0.370 2.020 12350 ---- 2.240 ---- 2.240 2.230 0.340 1.890 12400 ---- 2.080 ---- 2.080 2.070 0.310 1.760 12450 ---- 1.930 ---- 1.930 1.930 0.290 1.640 12500 ---- 1.800 ---- 1.800 1.800 0.280 1.520 12550 ---- 1.670 ---- 1.670 1.670 0.250 1.420 12600 ---- 1.560 ---- 1.560 1.560 0.240 1.320 12650 ---- 1.450 ---- 1.450 1.450 0.220 1.230 12700 ---- 1.350 ---- 1.350 1.350 0.210 1.140 12750 ---- 1.250 ---- 1.250 1.260 0.200 1.060 12800 ---- 1.160 ---- 1.160 1.170 0.190 0.980 12900 ---- 1.000 ---- 1.000 1.020 0.170 0.850 13000 ---- 0.860 ---- 0.860 0.880 0.140 0.740 13100 ---- 0.740 ---- 0.740 0.760 0.130 0.630 13200 ---- 0.640 ---- 0.640 0.660 0.120 0.540 13300 ---- 0.540 ---- 0.540 0.570 0.100 0.470 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.860 0.950 14.910 10500 ---- ---- ---- ---- 14.950 0.940 14.010 10600 ---- ---- ---- ---- 14.050 0.930 13.120 10700 ---- ---- ---- ---- 13.170 0.920 12.250 10800 ---- ---- ---- ---- 12.290 0.900 11.390 10850 ---- ---- ---- ---- 11.860 0.900 10.960 10900 ---- ---- ---- ---- 11.440 0.900 10.540 10950 ---- ---- ---- ---- 11.010 0.880 10.130 11000 ---- ---- ---- ---- 10.590 0.870 9.720 11050 ---- ---- ---- ---- 10.180 0.870 9.310 11100 ---- ---- ---- ---- 9.770 0.860 8.910 11150 ---- ---- ---- ---- 9.370 0.850 8.520 11200 ---- ---- ---- ---- 8.970 0.830 8.140 11250 ---- ---- ---- ---- 8.580 0.820 7.760 11300 ---- ---- ---- ---- 8.200 0.810 7.390 11350 ---- ---- ---- ---- 7.820 0.790 7.030 11400 ---- ---- ---- ---- 7.450 0.780 6.670 11450 ---- ---- ---- ---- 7.090 0.760 6.330 11500 ---- ---- ---- ---- 6.740 0.740 6.000 11550 ---- ---- ---- ---- 6.400 0.720 5.680 11600 ---- ---- ---- ---- 6.070 0.700 5.370 11650 ---- ---- ---- ---- 5.750 0.680 5.070 11700 ---- ---- ---- ---- 5.440 0.660 4.780 11750 ---- ---- ---- ---- 5.150 0.650 4.500 11800 ---- ---- ---- ---- 4.860 0.630 4.230 11850 ---- ---- ---- ---- 4.590 0.610 3.980 11900 ---- ---- ---- ---- 4.340 0.600 3.740 11950 ---- ---- ---- ---- 4.090 0.570 3.520 12000 ---- ---- ---- ---- 3.860 0.550 3.310 12050 ---- ---- ---- ---- 3.630 0.520 3.110 12100 ---- 3.410 ---- 3.410 3.420 0.490 2.930 12150 ---- 3.290 ---- 3.290 3.220 0.470 2.750 12200 ---- 3.090 ---- 3.090 3.030 0.440 2.590 12250 ---- 2.900 ---- 2.900 2.850 0.410 2.440 12300 ---- 2.720 ---- 2.720 2.680 0.390 2.290 12350 ---- 2.550 ---- 2.550 2.520 0.370 2.150 12400 ---- 2.390 ---- 2.390 2.370 0.350 2.020 12450 ---- 2.240 ---- 2.240 2.220 0.330 1.890 12500 ---- 2.100 ---- 2.100 2.080 0.310 1.770 12550 ---- 1.970 ---- 1.970 1.960 0.300 1.660 12600 ---- 1.840 ---- 1.840 1.830 0.280 1.550 12650 ---- 1.730 ---- 1.730 1.720 0.260 1.460 12700 ---- 1.620 ---- 1.620 1.620 0.250 1.370 12750 ---- 1.510 ---- 1.510 1.520 0.240 1.280 12800 ---- 1.420 ---- 1.420 1.420 0.220 1.200 12850 ---- 1.330 ---- 1.330 1.340 0.210 1.130 12900 ---- 1.240 ---- 1.240 1.260 0.200 1.060 13000 ---- 1.090 ---- 1.090 1.110 0.180 0.930 13100 ---- 0.960 ---- 0.960 0.980 0.160 0.820 13200 ---- 0.840 ---- 0.840 0.860 0.140 0.720 13300 ---- 0.740 ---- 0.740 0.760 0.120 0.640 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.840 0.890 13.950 10700 ---- ---- ---- ---- 13.980 0.880 13.100 10800 ---- ---- ---- ---- 13.130 0.870 12.260 10900 ---- ---- ---- ---- 12.300 0.850 11.450 11000 ---- ---- ---- ---- 11.480 0.830 10.650 11050 ---- ---- ---- ---- 11.070 0.810 10.260 11100 ---- ---- ---- ---- 10.680 0.810 9.870 11150 ---- ---- ---- ---- 10.280 0.790 9.490 11200 ---- ---- ---- ---- 9.900 0.790 9.110 11250 ---- ---- ---- ---- 9.520 0.780 8.740 11300 ---- ---- ---- ---- 9.140 0.760 8.380 11350 ---- ---- ---- ---- 8.770 0.740 8.030 11400 ---- ---- ---- ---- 8.410 0.730 7.680 11450 ---- ---- ---- ---- 8.060 0.720 7.340 11500 ---- ---- ---- ---- 7.720 0.700 7.020 11550 ---- ---- ---- ---- 7.380 0.680 6.700 11600 ---- ---- ---- ---- 7.060 0.670 6.390 11650 ---- ---- ---- ---- 6.750 0.650 6.100 11700 ---- ---- ---- ---- 6.450 0.640 5.810 11750 ---- ---- ---- ---- 6.160 0.620 5.540 11800 ---- ---- ---- ---- 5.880 0.600 5.280 11850 ---- ---- ---- ---- 5.610 0.590 5.020 11900 ---- ---- ---- ---- 5.350 0.570 4.780 11950 ---- ---- ---- ---- 5.090 0.540 4.550 12000 ---- ---- ---- ---- 4.850 0.530 4.320 12050 ---- ---- ---- ---- 4.620 0.510 4.110 12100 ---- ---- ---- ---- 4.400 0.490 3.910 12150 ---- ---- ---- ---- 4.190 0.480 3.710 12200 ---- ---- ---- ---- 3.990 0.460 3.530 12250 ---- ---- ---- ---- 3.790 0.440 3.350 12300 ---- ---- ---- ---- 3.610 0.430 3.180 12350 ---- ---- ---- ---- 3.430 0.410 3.020 12400 ---- ---- ---- ---- 3.260 0.390 2.870 12450 ---- ---- ---- ---- 3.100 0.380 2.720 12500 ---- ---- ---- ---- 2.950 0.370 2.580 12550 ---- ---- ---- ---- 2.810 0.360 2.450 12600 ---- ---- ---- ---- 2.670 0.340 2.330 12650 ---- ---- ---- ---- 2.540 0.320 2.220 12700 ---- ---- ---- ---- 2.420 0.310 2.110 12750 ---- ---- ---- ---- 2.300 0.300 2.000 12800 ---- ---- ---- ---- 2.190 0.290 1.900 12850 ---- ---- ---- ---- 2.080 0.270 1.810 12900 ---- ---- ---- ---- 1.980 0.260 1.720 12950 ---- ---- ---- ---- 1.890 0.260 1.630 13000 ---- ---- ---- ---- 1.800 0.250 1.550 13100 ---- ---- ---- ---- 1.630 0.230 1.400 13200 ---- ---- ---- ---- 1.470 0.200 1.270 13300 ---- ---- ---- ---- 1.340 0.190 1.150 13400 ---- ---- ---- ---- 1.210 0.170 1.040 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.760 0.870 13.890 10800 ---- ---- ---- ---- 13.920 0.850 13.070 10900 ---- ---- ---- ---- 13.100 0.830 12.270 11000 ---- ---- ---- ---- 12.290 0.810 11.480 11100 ---- ---- ---- ---- 11.510 0.800 10.710 11150 ---- ---- ---- ---- 11.120 0.790 10.330 11200 ---- ---- ---- ---- 10.730 0.770 9.960 11250 ---- ---- ---- ---- 10.360 0.770 9.590 11300 ---- ---- ---- ---- 9.980 0.750 9.230 11350 ---- ---- ---- ---- 9.610 0.740 8.870 11400 ---- ---- ---- ---- 9.250 0.730 8.520 11450 ---- ---- ---- ---- 8.900 0.720 8.180 11500 ---- ---- ---- ---- 8.550 0.700 7.850 11550 ---- ---- ---- ---- 8.210 0.690 7.520 11600 ---- ---- ---- ---- 7.880 0.670 7.210 11650 ---- ---- ---- ---- 7.560 0.660 6.900 11700 ---- ---- ---- ---- 7.250 0.640 6.610 11750 ---- ---- ---- ---- 6.960 0.640 6.320 11800 ---- ---- ---- ---- 6.670 0.620 6.050 11850 ---- ---- ---- ---- 6.390 0.600 5.790 11900 ---- ---- ---- ---- 6.120 0.590 5.530 11950 ---- ---- ---- ---- 5.860 0.570 5.290 12000 ---- ---- ---- ---- 5.610 0.560 5.050 12050 ---- ---- ---- ---- 5.370 0.540 4.830 12100 ---- ---- ---- ---- 5.130 0.520 4.610 12150 ---- ---- ---- ---- 4.910 0.500 4.410 12200 ---- ---- ---- ---- 4.700 0.490 4.210 12250 ---- ---- ---- ---- 4.490 0.470 4.020 12300 ---- ---- ---- ---- 4.290 0.450 3.840 12350 ---- ---- ---- ---- 4.110 0.450 3.660 12400 ---- ---- ---- ---- 3.920 0.420 3.500 12450 ---- ---- ---- ---- 3.750 0.410 3.340 12500 ---- ---- ---- ---- 3.590 0.400 3.190 12550 ---- ---- ---- ---- 3.430 0.390 3.040 12600 ---- ---- ---- ---- 3.280 0.370 2.910 12650 ---- ---- ---- ---- 3.140 0.360 2.780 12700 ---- ---- ---- ---- 3.000 0.350 2.650 12750 ---- ---- ---- ---- 2.870 0.330 2.540 12800 ---- ---- ---- ---- 2.750 0.330 2.420 12850 ---- ---- ---- ---- 2.630 0.310 2.320 12900 ---- ---- ---- ---- 2.520 0.300 2.220 12950 ---- ---- ---- ---- 2.410 0.290 2.120 13000 ---- ---- ---- ---- 2.310 0.280 2.030 13050 ---- ---- ---- ---- 2.210 0.270 1.940 13100 ---- ---- ---- ---- 2.110 0.260 1.850 13200 ---- ---- ---- ---- 1.940 0.240 1.700 13300 ---- ---- ---- ---- 1.780 0.220 1.560 13400 ---- ---- ---- ---- 1.630 0.200 1.430 13500 ---- ---- ---- ---- 1.500 0.190 1.310 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.470 0.790 10.680 11300 ---- ---- ---- ---- 10.740 0.760 9.980 11400 ---- ---- ---- ---- 10.030 0.740 9.290 11500 ---- ---- ---- ---- 9.350 0.720 8.630 11600 ---- ---- ---- ---- 8.690 0.690 8.000 11700 ---- ---- ---- ---- 8.050 0.650 7.400 11750 ---- ---- ---- ---- 7.750 0.650 7.100 11800 ---- ---- ---- ---- 7.450 0.630 6.820 11850 ---- ---- ---- ---- 7.160 0.610 6.550 11900 ---- ---- ---- ---- 6.880 0.600 6.280 11950 ---- ---- ---- ---- 6.620 0.590 6.030 12000 ---- ---- ---- ---- 6.360 0.580 5.780 12050 ---- ---- ---- ---- 6.110 0.560 5.550 12100 ---- ---- ---- ---- 5.870 0.550 5.320 12150 ---- ---- ---- ---- 5.640 0.530 5.110 12200 ---- ---- ---- ---- 5.410 0.510 4.900 12250 ---- ---- ---- ---- 5.200 0.500 4.700 12300 ---- ---- ---- ---- 4.990 0.480 4.510 12350 ---- ---- ---- ---- 4.800 0.480 4.320 12400 ---- ---- ---- ---- 4.610 0.460 4.150 12450 ---- ---- ---- ---- 4.420 0.440 3.980 12500 ---- ---- ---- ---- 4.250 0.430 3.820 12550 ---- ---- ---- ---- 4.080 0.420 3.660 12600 ---- ---- ---- ---- 3.910 0.400 3.510 12650 ---- ---- ---- ---- 3.760 0.390 3.370 12700 ---- ---- ---- ---- 3.610 0.380 3.230 12750 ---- ---- ---- ---- 3.460 0.370 3.090 12800 ---- ---- ---- ---- 3.320 0.350 2.970 12850 ---- ---- ---- ---- 3.190 0.350 2.840 12900 ---- ---- ---- ---- 3.060 0.330 2.730 12950 ---- ---- ---- ---- 2.940 0.330 2.610 13000 ---- ---- ---- ---- 2.820 0.310 2.510 13050 ---- ---- ---- ---- 2.700 0.300 2.400 13100 ---- ---- ---- ---- 2.590 0.290 2.300 13150 ---- ---- ---- ---- 2.490 0.280 2.210 13200 ---- ---- ---- ---- 2.390 0.270 2.120 13300 ---- ---- ---- ---- 2.200 0.250 1.950 13400 ---- ---- ---- ---- 2.020 0.230 1.790 13500 ---- ---- ---- ---- 1.860 0.220 1.640 13600 ---- ---- ---- ---- 1.720 0.210 1.510 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- -0.005 0.005 3 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 1 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.005 0.005 47 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.005 0.005 63 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 19 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 11200 ---- ---- ---- ---- 0.010 -0.015 0.025 12 11250 ---- ---- 0.030 0.030 0.015 -0.025 0.040 3 11300 ---- ---- 0.035 0.035 0.025 -0.045 0.070 1 5 11350 ---- ---- 0.045 0.045 0.045 -0.075 0.120 1 11400 ---- ---- 0.070 0.070 0.080 -0.130 0.210 2 907 11450 ---- ---- 0.110 0.110 0.130 -0.200 0.330 1601 11500 ---- ---- 0.170 0.170 0.210 -0.290 0.500 1121 11550 0.290 0.330 0.260 0.330 0.330 -0.390 440 0.720 1460 11600 ---- ---- 0.400 0.400 0.500 -0.510 1.010 1 2002 11650 ---- ---- 0.590 0.590 0.720 -0.630 1.350 1200 11700 ---- ---- 0.840 0.840 1.000 -0.730 1.730 301 11750 ---- ---- 1.130 1.130 1.340 -0.810 2.150 52 11800 2.100 2.100 1.490 1.490 1.730 -0.870 1 2.600 51 11850 ---- ---- 1.880 1.880 2.150 -0.920 3.070 2 11900 ---- ---- 2.310 2.310 2.600 -0.950 3.550 11950 ---- ---- 2.760 2.760 3.060 -0.970 4.030 12000 ---- ---- 3.230 3.230 3.540 -0.980 4.520 5 12050 ---- ---- 3.710 3.710 4.030 -0.990 5.020 12100 ---- ---- 4.200 4.200 4.520 -1.000 5.520 12150 ---- ---- 4.690 4.690 5.010 -1.000 6.010 12200 ---- ---- 5.190 5.190 5.510 -1.000 6.510 12250 ---- ---- 5.690 5.690 6.000 -1.010 7.010 12300 ---- ---- 6.180 6.180 6.500 -1.010 7.510 12350 ---- ---- 6.680 6.680 7.000 -1.010 8.010 12400 ---- ---- 7.180 7.180 7.500 -1.000 8.500 12450 ---- ---- 7.680 7.680 8.000 -1.000 9.000 12500 ---- ---- 8.180 8.180 8.500 -1.000 9.500 12600 ---- ---- 9.170 9.170 9.490 -1.010 10.500 12700 ---- ---- 10.170 10.170 10.490 -1.010 11.500 12800 ---- ---- 11.170 11.170 11.490 -1.000 12.490 12900 ---- ---- 12.170 12.170 12.490 -1.000 13.490 13000 ---- ---- 13.160 13.160 13.480 -1.010 14.490 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 18 10900 ---- ---- ---- ---- 0.010 -0.010 0.020 46 10950 ---- ---- ---- ---- 0.015 -0.015 0.030 12 11000 ---- ---- 0.035 0.035 0.020 -0.020 0.040 34 11050 ---- ---- 0.045 0.045 0.030 -0.020 0.050 2 2 11100 ---- ---- 0.050 0.050 0.040 -0.030 0.070 30 11150 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1 4 11200 0.060 0.060 0.060 0.070 0.080 -0.070 2 0.150 3 11250 ---- ---- 0.110 0.110 0.120 -0.090 0.210 2 53 11300 0.150 0.150 0.150 0.150 0.160 -0.140 5 0.300 228 11350 0.200 0.220 0.180 0.210 0.220 -0.190 250 0.410 566 11400 0.270 0.300 0.250 0.290 0.300 -0.240 100 0.540 266 11450 0.350 0.350 0.340 0.420 0.400 -0.300 200 0.700 826 11500 0.770 0.770 0.450 0.600 0.530 -0.370 20 0.900 21 13 11550 0.650 0.650 0.600 0.710 0.700 -0.430 50 1.130 3 11600 0.980 0.980 0.780 0.780 0.900 -0.510 2 1.410 21 11650 ---- ---- 0.990 0.990 1.140 -0.580 1.720 6 11700 ---- ---- 1.250 1.250 1.410 -0.650 2.060 115 11750 ---- ---- 1.540 1.540 1.720 -0.720 2.440 1 54 11800 2.250 2.250 1.860 1.860 2.050 -0.780 2 2.830 6 11850 ---- ---- 2.210 2.210 2.420 -0.830 3.250 1 2 11900 ---- ---- 2.580 2.580 2.820 -0.870 3.690 11950 ---- ---- 2.990 2.990 3.250 -0.890 4.140 12000 ---- ---- 3.410 3.410 3.690 -0.910 4.600 7 12050 ---- ---- 3.850 3.850 4.140 -0.930 5.070 12100 ---- ---- 4.300 4.300 4.600 -0.950 5.550 12150 ---- ---- 4.760 4.760 5.070 -0.970 6.040 12200 ---- ---- 5.240 5.240 5.550 -0.970 6.520 12250 ---- ---- 5.710 5.710 6.030 -0.980 7.010 12300 ---- ---- 6.200 6.200 6.510 -0.990 7.500 12350 ---- ---- 6.680 6.680 7.000 -0.990 7.990 12400 ---- ---- 7.170 7.170 7.490 -0.990 8.480 12450 ---- ---- 7.660 7.660 7.980 -1.000 8.980 12500 ---- ---- 8.160 8.160 8.470 -1.000 9.470 12600 ---- ---- 9.140 9.140 9.460 -1.000 10.460 12700 ---- ---- 10.130 10.130 10.450 -1.000 11.450 12800 ---- ---- 11.120 11.120 11.440 -1.000 12.440 12900 ---- ---- 12.120 12.120 12.430 -1.010 13.440 13000 ---- ---- 13.110 13.110 13.430 -1.000 14.430 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.020 -0.010 0.030 10900 ---- ---- ---- ---- 0.025 -0.015 0.040 10950 ---- ---- ---- ---- 0.035 -0.015 0.050 11000 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11050 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11100 ---- ---- 0.080 0.080 0.080 -0.040 0.120 11150 ---- ---- 0.100 0.100 0.100 -0.050 0.150 11200 ---- ---- 0.120 0.120 0.120 -0.080 0.200 11250 ---- ---- 0.150 0.150 0.160 -0.100 0.260 11300 ---- ---- 0.190 0.190 0.200 -0.130 0.330 11350 ---- ---- 0.230 0.230 0.260 -0.160 0.420 1 11400 0.480 0.480 0.290 0.290 0.330 -0.200 1 0.530 2 11450 ---- ---- 0.370 0.370 0.420 -0.240 0.660 11500 ---- ---- 0.460 0.460 0.520 -0.300 0.820 11550 ---- ---- 0.580 0.580 0.650 -0.350 1.000 11600 ---- ---- 0.720 0.720 0.800 -0.400 1.200 11650 ---- ---- 0.880 0.880 0.980 -0.460 1.440 11700 ---- ---- 1.070 1.070 1.190 -0.510 1.700 11750 1.430 1.430 1.290 1.370 1.420 -0.580 1 2.000 1 11800 ---- ---- 1.550 1.550 1.690 -0.630 2.320 11850 ---- ---- 1.820 1.820 1.990 -0.670 2.660 11900 ---- ---- 2.130 2.130 2.310 -0.720 3.030 11950 ---- ---- 2.450 2.450 2.650 -0.770 3.420 12000 ---- ---- 2.800 2.800 3.020 -0.810 3.830 5 12050 ---- ---- 3.170 3.170 3.400 -0.850 4.250 12100 ---- ---- 3.560 3.560 3.800 -0.880 4.680 12150 ---- ---- 3.970 3.970 4.220 -0.910 5.130 12200 ---- ---- 4.390 4.390 4.650 -0.930 5.580 12250 ---- ---- 4.830 4.830 5.100 -0.940 6.040 12300 ---- ---- 5.270 5.270 5.550 -0.960 6.510 12350 ---- ---- 5.730 5.730 6.020 -0.960 6.980 12400 ---- ---- 6.190 6.190 6.480 -0.980 7.460 12450 ---- ---- 6.660 6.660 6.960 -0.980 7.940 12500 ---- ---- 7.130 7.130 7.440 -0.980 8.420 12550 ---- ---- 7.610 7.610 7.920 -0.990 8.910 12600 ---- ---- 8.090 8.090 8.400 -0.990 9.390 12700 ---- ---- 9.060 9.060 9.370 -1.000 10.370 12800 ---- ---- 10.040 10.040 10.350 -1.000 11.350 12900 ---- ---- 11.020 11.020 11.330 -1.000 12.330 13000 ---- ---- 12.000 12.000 12.310 -1.010 13.320 13100 ---- ---- 12.990 12.990 13.300 -1.010 14.310 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- ---- ---- 0.015 -0.010 0.025 10700 ---- ---- ---- ---- 0.020 -0.015 0.035 10750 ---- ---- ---- ---- 0.025 -0.020 0.045 10800 ---- ---- ---- ---- 0.035 -0.025 0.060 10850 ---- ---- ---- ---- 0.045 -0.025 0.070 10900 ---- ---- 0.080 0.080 0.060 -0.030 0.090 10950 ---- ---- 0.090 0.090 0.070 -0.040 0.110 11000 ---- ---- 0.100 0.100 0.090 -0.050 0.140 11050 ---- ---- 0.120 0.120 0.110 -0.060 0.170 11100 ---- ---- 0.140 0.140 0.140 -0.080 0.220 11150 ---- ---- 0.170 0.170 0.170 -0.100 0.270 11200 0.220 0.220 0.210 0.210 0.220 -0.110 1 0.330 11250 ---- ---- 0.250 0.250 0.270 -0.140 0.410 11300 ---- ---- 0.290 0.290 0.330 -0.170 0.500 11350 ---- ---- 0.360 0.360 0.400 -0.200 0.600 11400 ---- ---- 0.440 0.440 0.490 -0.240 0.730 1 11450 ---- ---- 0.540 0.540 0.600 -0.270 0.870 11500 ---- ---- 0.660 0.660 0.720 -0.320 1.040 3 11550 ---- ---- 0.790 0.790 0.870 -0.360 1.230 11600 ---- ---- 0.950 0.950 1.030 -0.420 1.450 11650 ---- ---- 1.120 1.120 1.220 -0.470 1.690 11700 ---- ---- 1.320 1.320 1.440 -0.510 1.950 1 11750 ---- ---- 1.550 1.550 1.670 -0.570 2.240 11800 ---- ---- 1.810 1.810 1.940 -0.620 2.560 3 11850 ---- ---- 2.080 2.080 2.230 -0.660 2.890 11900 ---- ---- 2.370 2.370 2.540 -0.700 3.240 11950 ---- ---- 2.690 2.690 2.870 -0.740 3.610 12000 ---- ---- 3.030 3.030 3.220 -0.780 4.000 12050 ---- ---- 3.380 3.380 3.590 -0.810 4.400 12100 ---- ---- 3.760 3.760 3.980 -0.830 4.810 12150 ---- ---- 4.140 4.140 4.370 -0.870 5.240 12200 ---- ---- 4.550 4.550 4.790 -0.890 5.680 12250 ---- ---- ---- ---- 5.210 -0.910 6.120 12300 ---- ---- ---- ---- 5.650 -0.930 6.580 12350 ---- ---- ---- ---- 6.100 -0.940 7.040 12400 ---- ---- ---- ---- 6.550 -0.950 7.500 12450 ---- ---- ---- ---- 7.010 -0.960 7.970 12500 ---- ---- ---- ---- 7.480 -0.970 8.450 12550 ---- ---- ---- ---- 7.950 -0.970 8.920 12600 ---- ---- ---- ---- 8.420 -0.980 9.400 12700 ---- ---- ---- ---- 9.380 -0.980 10.360 12800 ---- ---- ---- ---- 10.340 -0.990 11.330 12900 ---- ---- ---- ---- 11.310 -0.990 12.300 13000 ---- ---- ---- ---- 12.280 -1.000 13.280 13100 ---- ---- ---- ---- 13.260 -1.000 14.260 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 6 10450 ---- ---- ---- ---- 0.020 -0.010 0.030 1 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 2 10550 ---- ---- ---- ---- 0.030 -0.010 0.040 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10650 ---- ---- ---- ---- 0.045 -0.015 0.060 10700 ---- ---- ---- ---- 0.060 -0.020 0.080 10750 ---- ---- ---- ---- 0.070 -0.020 0.090 10800 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 10850 ---- ---- 0.100 0.100 0.100 -0.030 0.130 10900 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1 10950 ---- ---- 0.140 0.140 0.140 -0.050 0.190 11000 ---- ---- 0.170 0.170 0.170 -0.060 0.230 1 30 11050 ---- ---- 0.200 0.200 0.200 -0.080 0.280 1 95 11100 ---- ---- 0.230 0.230 0.240 -0.100 0.340 2 11150 ---- ---- 0.280 0.280 0.290 -0.120 0.410 2 11200 ---- ---- 0.320 0.320 0.340 -0.150 0.490 35 11250 ---- ---- 0.380 0.380 0.410 -0.170 0.580 42 11300 ---- ---- 0.450 0.450 0.490 -0.200 0.690 137 11350 ---- ---- 0.530 0.530 0.580 -0.230 0.810 2 11400 ---- ---- 0.630 0.630 0.680 -0.270 0.950 15 11450 ---- ---- 0.740 0.740 0.800 -0.300 1.100 28 11500 ---- ---- 0.870 0.870 0.940 -0.340 1.280 31 11550 ---- ---- 1.020 1.020 1.100 -0.370 1.470 1 8 11600 ---- ---- 1.180 1.180 1.270 -0.420 1.690 11650 ---- ---- 1.370 1.370 1.470 -0.460 1.930 11700 ---- ---- 1.580 1.580 1.690 -0.510 2.200 34 11750 ---- ---- 1.800 1.800 1.930 -0.550 2.480 11800 ---- ---- 2.050 2.050 2.190 -0.600 2.790 11850 ---- ---- 2.330 2.330 2.480 -0.630 3.110 11900 ---- ---- 2.620 2.620 2.780 -0.680 3.460 11950 ---- ---- 2.930 2.930 3.110 -0.710 3.820 12000 ---- ---- 3.260 3.260 3.450 -0.740 4.190 12050 ---- ---- 3.600 3.600 3.810 -0.770 4.580 12100 ---- ---- 3.960 3.960 4.180 -0.790 4.970 12150 ---- ---- 4.340 4.340 4.560 -0.820 5.380 12200 ---- ---- 4.730 4.730 4.960 -0.840 5.800 12250 ---- ---- 5.120 5.120 5.370 -0.860 6.230 12300 ---- ---- 5.530 5.530 5.790 -0.880 6.670 12350 ---- ---- ---- ---- 6.220 -0.890 7.110 12400 ---- ---- ---- ---- 6.650 -0.910 7.560 12450 ---- ---- ---- ---- 7.100 -0.920 8.020 12500 ---- ---- ---- ---- 7.550 -0.930 8.480 12550 ---- ---- ---- ---- 8.000 -0.950 8.950 12600 ---- ---- ---- ---- 8.460 -0.960 9.420 12700 ---- ---- ---- ---- 9.390 -0.970 10.360 12800 ---- ---- ---- ---- 10.340 -0.970 11.310 12900 ---- ---- ---- ---- 11.290 -0.980 12.270 13000 ---- ---- ---- ---- 12.250 -0.990 13.240 13100 ---- ---- ---- ---- 13.210 -1.000 14.210 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 10600 ---- ---- ---- ---- 0.035 -0.015 0.050 10700 ---- ---- ---- ---- 0.060 -0.020 0.080 10800 ---- ---- 0.110 0.110 0.080 -0.040 0.120 10850 ---- ---- 0.120 0.120 0.100 -0.040 0.140 10900 ---- ---- 0.140 0.140 0.120 -0.050 0.170 1 10950 ---- ---- 0.160 0.160 0.140 -0.060 0.200 11000 ---- ---- 0.190 0.190 0.170 -0.070 0.240 11050 ---- ---- 0.220 0.220 0.200 -0.080 0.280 11100 ---- ---- 0.250 0.250 0.240 -0.090 0.330 11150 ---- ---- 0.290 0.290 0.290 -0.100 0.390 11200 ---- ---- 0.330 0.330 0.340 -0.120 0.460 11250 ---- ---- 0.380 0.380 0.400 -0.140 0.540 9 11300 ---- ---- 0.440 0.440 0.460 -0.170 0.630 39 11350 ---- ---- 0.510 0.510 0.540 -0.200 0.740 63 11400 ---- ---- 0.600 0.600 0.630 -0.220 0.850 11450 ---- ---- 0.690 0.690 0.740 -0.250 0.990 11500 ---- ---- 0.800 0.800 0.850 -0.290 1.140 40 11550 ---- ---- 0.930 0.930 0.980 -0.320 1.300 30 11600 ---- ---- 1.060 1.060 1.130 -0.350 1.480 11650 ---- ---- 1.220 1.220 1.290 -0.390 1.680 11700 ---- ---- 1.390 1.390 1.480 -0.420 1.900 11750 ---- ---- 1.590 1.590 1.680 -0.460 2.140 11800 ---- ---- 1.800 1.800 1.900 -0.500 2.400 11850 ---- ---- 2.030 2.030 2.140 -0.540 2.680 11900 ---- ---- 2.280 2.280 2.400 -0.580 2.980 5 11950 ---- ---- 2.560 2.560 2.680 -0.620 3.300 12000 ---- ---- 2.850 2.850 2.980 -0.650 3.630 12050 ---- ---- 3.150 3.150 3.300 -0.680 3.980 12100 ---- ---- 3.470 3.470 3.630 -0.710 4.340 12150 ---- ---- 3.810 3.810 3.980 -0.730 4.710 12200 ---- ---- 4.160 4.160 4.340 -0.760 5.100 12250 ---- ---- 4.520 4.520 4.710 -0.790 5.500 12300 ---- ---- 4.900 4.900 5.100 -0.810 5.910 12350 ---- ---- 5.290 5.290 5.490 -0.840 6.330 12400 ---- ---- 5.690 5.690 5.900 -0.850 6.750 12450 ---- ---- 6.090 6.090 6.310 -0.870 7.180 12500 ---- ---- ---- ---- 6.740 -0.880 7.620 12550 ---- ---- ---- ---- 7.170 -0.900 8.070 12600 ---- ---- ---- ---- 7.610 -0.910 8.520 12650 ---- ---- ---- ---- 8.050 -0.920 8.970 12700 ---- ---- ---- ---- 8.500 -0.930 9.430 12800 ---- ---- ---- ---- 9.410 -0.950 10.360 12900 ---- ---- ---- ---- 10.340 -0.960 11.300 13000 ---- ---- ---- ---- 11.280 -0.960 12.240 13100 ---- ---- ---- ---- 12.220 -0.980 13.200 13200 ---- ---- ---- ---- 13.180 -0.980 14.160 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.035 -0.010 0.045 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 10600 ---- ---- ---- ---- 0.070 -0.020 0.090 10700 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10800 ---- ---- 0.160 0.160 0.130 -0.050 0.180 10850 ---- ---- 0.180 0.180 0.160 -0.050 0.210 10900 ---- ---- 0.200 0.200 0.190 -0.060 0.250 10950 ---- ---- 0.230 0.230 0.220 -0.070 0.290 11000 ---- ---- 0.270 0.270 0.250 -0.090 0.340 11050 ---- ---- 0.310 0.310 0.290 -0.100 0.390 11100 ---- ---- 0.350 0.350 0.340 -0.110 0.450 11150 ---- ---- 0.380 0.380 0.390 -0.130 0.520 11200 ---- ---- 0.430 0.430 0.450 -0.150 0.600 14 11250 ---- ---- 0.500 0.500 0.520 -0.170 0.690 11 11300 ---- ---- 0.570 0.570 0.600 -0.200 0.800 236 11350 ---- ---- 0.660 0.660 0.690 -0.220 0.910 22 11400 ---- ---- 0.750 0.750 0.790 -0.250 1.040 19 11450 ---- ---- 0.860 0.860 0.910 -0.270 1.180 208 11500 ---- ---- 0.980 0.980 1.030 -0.300 1.330 51 11550 ---- ---- 1.110 1.110 1.170 -0.340 1.510 11600 ---- ---- 1.260 1.260 1.330 -0.360 1.690 11650 ---- ---- 1.420 1.420 1.500 -0.400 1.900 11700 ---- ---- 1.610 1.610 1.690 -0.430 2.120 11750 ---- ---- 1.800 1.800 1.890 -0.470 2.360 11800 ---- ---- 2.020 2.020 2.120 -0.500 2.620 1 11850 ---- ---- 2.250 2.250 2.360 -0.530 2.890 11900 ---- ---- 2.500 2.500 2.620 -0.570 3.190 11950 ---- ---- 2.780 2.780 2.900 -0.600 3.500 12000 ---- ---- 3.060 3.060 3.190 -0.630 3.820 12050 ---- ---- 3.360 3.360 3.500 -0.660 4.160 12100 ---- ---- 3.680 3.680 3.830 -0.690 4.520 12150 ---- ---- 4.010 4.010 4.170 -0.710 4.880 12200 ---- ---- 4.350 4.350 4.520 -0.740 5.260 12250 ---- ---- 4.710 4.710 4.880 -0.770 5.650 12300 ---- ---- 5.080 5.080 5.260 -0.790 6.050 12350 ---- ---- 5.450 5.450 5.650 -0.800 6.450 12400 ---- ---- 5.840 5.840 6.040 -0.830 6.870 12450 ---- ---- 6.240 6.240 6.450 -0.840 7.290 12500 ---- ---- 6.640 6.640 6.860 -0.860 7.720 12550 ---- ---- 7.060 7.060 7.280 -0.870 8.150 12600 ---- ---- ---- ---- 7.710 -0.880 8.590 12650 ---- ---- ---- ---- 8.140 -0.900 9.040 12700 ---- ---- ---- ---- 8.580 -0.910 9.490 12800 ---- ---- ---- ---- 9.470 -0.920 10.390 12900 ---- ---- ---- ---- 10.380 -0.930 11.310 13000 ---- ---- ---- ---- 11.290 -0.950 12.240 13100 ---- ---- ---- ---- 12.220 -0.960 13.180 13200 ---- ---- ---- ---- 13.160 -0.970 14.130 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10150 ---- ---- ---- ---- 0.030 -0.005 0.035 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10250 ---- ---- ---- ---- 0.040 -0.010 0.050 10300 ---- ---- ---- ---- 0.045 -0.015 0.060 10350 ---- ---- ---- ---- 0.050 -0.020 0.070 10400 ---- ---- ---- ---- 0.060 -0.020 0.080 37 10450 ---- ---- ---- ---- 0.070 -0.020 0.090 10500 ---- ---- ---- ---- 0.080 -0.020 0.100 37 10550 ---- ---- ---- ---- 0.090 -0.030 0.120 51 10600 ---- ---- ---- ---- 0.110 -0.020 0.130 10650 ---- ---- 0.140 0.140 0.120 -0.040 0.160 10700 ---- ---- 0.160 0.160 0.140 -0.040 0.180 51 10750 ---- ---- 0.180 0.180 0.160 -0.050 0.210 10800 ---- ---- 0.200 0.200 0.180 -0.060 0.240 10850 ---- ---- 0.230 0.230 0.210 -0.060 0.270 10900 ---- ---- 0.260 0.260 0.240 -0.080 0.320 10950 ---- ---- 0.290 0.290 0.280 -0.080 0.360 11000 ---- ---- 0.330 0.330 0.320 -0.100 0.420 11050 ---- ---- 0.380 0.380 0.370 -0.110 0.480 11100 ---- ---- 0.410 0.410 0.420 -0.130 0.550 11150 ---- ---- 0.460 0.460 0.480 -0.140 0.620 11200 ---- ---- 0.530 0.530 0.550 -0.160 0.710 11250 ---- ---- 0.600 0.600 0.630 -0.180 0.810 11300 ---- ---- 0.680 0.680 0.710 -0.210 0.920 11350 ---- ---- 0.770 0.770 0.810 -0.230 1.040 11400 ---- ---- 0.870 0.870 0.920 -0.250 1.170 11450 ---- ---- 0.990 0.990 1.040 -0.280 1.320 11500 ---- ---- 1.110 1.110 1.170 -0.310 1.480 11550 ---- ---- 1.260 1.260 1.310 -0.340 1.650 11600 ---- ---- 1.410 1.410 1.480 -0.360 1.840 11650 ---- ---- 1.580 1.580 1.650 -0.400 2.050 11700 ---- ---- 1.760 1.760 1.850 -0.420 2.270 11750 ---- ---- 1.970 1.970 2.060 -0.450 2.510 11800 ---- ---- 2.180 2.180 2.280 -0.490 2.770 11850 ---- ---- 2.420 2.420 2.520 -0.530 3.050 11900 ---- ---- 2.670 2.670 2.780 -0.560 3.340 11950 ---- ---- 2.940 2.940 3.060 -0.590 3.650 12000 ---- ---- 3.230 3.230 3.350 -0.620 3.970 12050 ---- ---- 3.520 3.520 3.660 -0.640 4.300 12100 ---- ---- 3.830 3.830 3.980 -0.670 4.650 12150 ---- ---- 4.160 4.160 4.310 -0.700 5.010 12200 ---- ---- 4.500 4.500 4.660 -0.720 5.380 12250 ---- ---- 4.850 4.850 5.020 -0.740 5.760 12300 ---- ---- 5.210 5.210 5.390 -0.760 6.150 12350 ---- ---- 5.580 5.580 5.770 -0.780 6.550 12400 ---- ---- 5.960 5.960 6.160 -0.800 6.960 12450 ---- ---- 6.350 6.350 6.550 -0.820 7.370 12500 ---- ---- 6.750 6.750 6.960 -0.830 7.790 12550 ---- ---- 7.150 7.150 7.370 -0.850 8.220 12600 ---- ---- 7.570 7.570 7.790 -0.860 8.650 12650 ---- ---- ---- ---- 8.220 -0.870 9.090 12700 ---- ---- ---- ---- 8.650 -0.880 9.530 12800 ---- ---- ---- ---- 9.530 -0.900 10.430 12900 ---- ---- ---- ---- 10.420 -0.920 11.340 13000 ---- ---- ---- ---- 11.320 -0.940 12.260 13100 ---- ---- ---- ---- 12.240 -0.940 13.180 13200 ---- ---- ---- ---- 13.170 -0.950 14.120 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 -0.020 0.100 10600 ---- ---- ---- ---- 0.110 -0.030 0.140 10700 ---- ---- 0.170 0.170 0.140 -0.040 0.180 10800 ---- ---- 0.220 0.220 0.190 -0.050 0.240 10900 ---- ---- 0.270 0.270 0.240 -0.070 0.310 11000 ---- ---- 0.340 0.340 0.320 -0.090 0.410 11050 ---- ---- 0.380 0.380 0.360 -0.100 0.460 11100 ---- ---- 0.420 0.420 0.410 -0.110 0.520 11150 ---- ---- 0.460 0.460 0.460 -0.130 0.590 11200 ---- ---- 0.520 0.520 0.520 -0.150 0.670 11250 ---- ---- 0.580 0.580 0.590 -0.160 0.750 11300 ---- ---- 0.650 0.650 0.670 -0.180 0.850 11350 ---- ---- 0.730 0.730 0.750 -0.200 0.950 11400 ---- ---- 0.820 0.820 0.850 -0.210 1.060 11450 ---- ---- 0.920 0.920 0.950 -0.240 1.190 11500 ---- ---- 1.030 1.030 1.060 -0.270 1.330 11550 ---- ---- 1.160 1.160 1.190 -0.290 1.480 11600 ---- ---- 1.290 1.290 1.330 -0.320 1.650 11650 ---- ---- 1.440 1.440 1.480 -0.350 1.830 11700 ---- ---- 1.600 1.600 1.650 -0.380 2.030 11750 ---- ---- 1.780 1.780 1.830 -0.410 2.240 11800 ---- ---- 1.970 1.970 2.030 -0.430 2.460 11850 ---- ---- 2.170 2.170 2.240 -0.470 2.710 11900 ---- ---- 2.390 2.390 2.470 -0.490 2.960 11950 ---- ---- 2.630 2.630 2.710 -0.530 3.240 12000 ---- ---- 2.880 2.880 2.970 -0.560 3.530 12050 ---- ---- 3.180 3.180 3.250 -0.580 3.830 12100 ---- ---- 3.460 3.460 3.540 -0.610 4.150 12150 ---- ---- 3.750 3.750 3.840 -0.640 4.480 12200 ---- ---- 4.060 4.060 4.160 -0.660 4.820 12250 ---- ---- 4.390 4.390 4.490 -0.690 5.180 12300 ---- ---- 4.720 4.720 4.830 -0.710 5.540 12350 ---- ---- 5.070 5.070 5.180 -0.730 5.910 12400 ---- ---- 5.420 5.420 5.540 -0.760 6.300 12450 ---- ---- 5.790 5.790 5.910 -0.780 6.690 12500 ---- ---- 6.160 6.160 6.290 -0.790 7.080 12550 ---- ---- 6.550 6.550 6.680 -0.810 7.490 12600 ---- ---- 6.940 6.940 7.080 -0.820 7.900 12650 ---- ---- 7.340 7.340 7.490 -0.830 8.320 12700 ---- ---- 7.740 7.740 7.900 -0.840 8.740 12750 ---- ---- 8.150 8.150 8.310 -0.860 9.170 12800 ---- ---- ---- ---- 8.740 -0.860 9.600 12900 ---- ---- ---- ---- 9.600 -0.880 10.480 13000 ---- ---- ---- ---- 10.480 -0.900 11.380 13100 ---- ---- ---- ---- 11.370 -0.910 12.280 13200 ---- ---- ---- ---- 12.270 -0.930 13.200 13300 ---- ---- ---- ---- 13.190 -0.940 14.130 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.160 -0.040 0.200 10700 ---- ---- 0.240 0.240 0.210 -0.050 0.260 10800 ---- ---- 0.300 0.300 0.270 -0.070 0.340 10900 ---- ---- 0.370 0.370 0.350 -0.080 0.430 11000 ---- ---- 0.460 0.460 0.440 -0.100 0.540 11050 ---- ---- 0.510 0.510 0.490 -0.110 0.600 11100 ---- ---- 0.560 0.560 0.550 -0.120 0.670 11150 ---- ---- 0.630 0.630 0.620 -0.130 0.750 11200 ---- ---- 0.690 0.690 0.690 -0.150 0.840 11250 ---- ---- 0.770 0.770 0.770 -0.170 0.940 11300 ---- ---- 0.850 0.850 0.860 -0.180 1.040 11350 ---- ---- 0.940 0.940 0.950 -0.200 1.150 11400 ---- ---- 1.040 1.040 1.060 -0.220 1.280 11450 ---- ---- 1.150 1.150 1.170 -0.250 1.420 11500 ---- ---- 1.270 1.270 1.300 -0.260 1.560 11550 ---- ---- 1.400 1.400 1.430 -0.290 1.720 11600 ---- ---- 1.550 1.550 1.580 -0.320 1.900 11650 ---- ---- 1.700 1.700 1.740 -0.340 2.080 11700 ---- ---- 1.870 1.870 1.910 -0.370 2.280 11750 ---- ---- 2.050 2.050 2.100 -0.400 2.500 11800 ---- ---- 2.250 2.250 2.300 -0.430 2.730 11850 ---- ---- 2.460 2.460 2.520 -0.450 2.970 11900 ---- ---- 2.680 2.680 2.750 -0.480 3.230 11950 ---- ---- 2.920 2.920 2.990 -0.510 3.500 12000 ---- ---- 3.170 3.170 3.250 -0.540 3.790 12050 ---- ---- 3.450 3.450 3.530 -0.560 4.090 12100 ---- ---- 3.730 3.730 3.810 -0.590 4.400 12150 ---- ---- 4.020 4.020 4.110 -0.610 4.720 12200 ---- ---- 4.330 4.330 4.420 -0.640 5.060 12250 ---- ---- 4.640 4.640 4.750 -0.650 5.400 12300 ---- ---- 4.970 4.970 5.080 -0.680 5.760 12350 ---- ---- 5.310 5.310 5.420 -0.700 6.120 12400 ---- ---- 5.660 5.660 5.780 -0.710 6.490 12450 ---- ---- 6.010 6.010 6.140 -0.740 6.880 12500 ---- ---- 6.380 6.380 6.510 -0.750 7.260 12550 ---- ---- 6.750 6.750 6.890 -0.770 7.660 12600 ---- ---- 7.140 7.140 7.280 -0.780 8.060 12650 ---- ---- 7.520 7.520 7.670 -0.800 8.470 12700 ---- ---- 7.920 7.920 8.070 -0.810 8.880 12750 ---- ---- 8.320 8.320 8.480 -0.820 9.300 12800 ---- ---- 8.730 8.730 8.890 -0.840 9.730 12900 ---- ---- ---- ---- 9.720 -0.860 10.580 13000 ---- ---- ---- ---- 10.580 -0.880 11.460 13100 ---- ---- ---- ---- 11.460 -0.890 12.350 13200 ---- ---- ---- ---- 12.350 -0.910 13.260 13300 ---- ---- ---- ---- 13.250 -0.920 14.170 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 -0.020 0.110 10400 ---- ---- ---- ---- 0.120 -0.020 0.140 10500 ---- ---- ---- ---- 0.150 -0.040 0.190 10600 ---- ---- ---- ---- 0.200 -0.040 0.240 10700 ---- ---- 0.280 0.280 0.250 -0.060 0.310 10750 ---- ---- 0.310 0.310 0.280 -0.070 0.350 10800 ---- ---- 0.350 0.350 0.320 -0.070 0.390 10850 ---- ---- 0.380 0.380 0.360 -0.080 0.440 10900 ---- ---- 0.430 0.430 0.400 -0.090 0.490 1 10950 ---- ---- 0.470 0.470 0.450 -0.100 0.550 11000 ---- ---- 0.520 0.520 0.500 -0.110 0.610 3 11050 ---- ---- 0.570 0.570 0.560 -0.120 0.680 11100 ---- ---- 0.630 0.630 0.630 -0.130 0.760 3 11150 ---- ---- 0.700 0.700 0.700 -0.150 0.850 11200 ---- ---- 0.770 0.770 0.770 -0.170 0.940 2 11250 ---- ---- 0.850 0.850 0.860 -0.180 1.040 11300 ---- ---- 0.940 0.940 0.950 -0.200 1.150 2 11350 ---- ---- 1.030 1.030 1.050 -0.220 1.270 11400 ---- ---- 1.140 1.140 1.160 -0.230 1.390 4 11450 ---- ---- 1.250 1.250 1.280 -0.250 1.530 11500 ---- ---- 1.380 1.380 1.410 -0.270 1.680 11550 ---- ---- 1.510 1.510 1.550 -0.300 1.850 11600 ---- ---- 1.660 1.660 1.700 -0.320 2.020 1 11650 ---- ---- 1.820 1.820 1.860 -0.350 2.210 11700 ---- ---- 1.990 1.990 2.040 -0.380 2.420 13 11750 ---- ---- 2.170 2.170 2.230 -0.400 2.630 11800 ---- ---- 2.370 2.370 2.430 -0.430 2.860 11850 ---- ---- 2.580 2.580 2.650 -0.460 3.110 11900 ---- ---- 2.810 2.810 2.880 -0.480 3.360 11950 ---- ---- 3.040 3.040 3.120 -0.510 3.630 12000 ---- ---- 3.290 3.290 3.380 -0.540 3.920 12050 ---- ---- 3.590 3.590 3.650 -0.560 4.210 12100 ---- ---- 3.870 3.870 3.940 -0.580 4.520 12150 ---- ---- 4.160 4.160 4.230 -0.610 4.840 12200 ---- ---- 4.460 4.460 4.540 -0.640 5.180 12250 ---- ---- 4.770 4.770 4.860 -0.660 5.520 12300 ---- ---- 5.100 5.100 5.190 -0.680 5.870 12350 ---- ---- 5.430 5.430 5.530 -0.700 6.230 12400 ---- ---- 5.780 5.780 5.880 -0.720 6.600 12450 ---- ---- 6.130 6.130 6.240 -0.740 6.980 12500 ---- ---- 6.490 6.490 6.610 -0.750 7.360 12550 ---- ---- 6.860 6.860 6.990 -0.760 7.750 12600 ---- ---- 7.240 7.240 7.370 -0.780 8.150 12650 ---- ---- 7.620 7.620 7.760 -0.790 8.550 12700 ---- ---- 8.010 8.010 8.150 -0.810 8.960 12750 ---- ---- 8.410 8.410 8.560 -0.810 9.370 12800 ---- ---- 8.810 8.810 8.960 -0.830 9.790 12900 ---- ---- 9.630 9.630 9.790 -0.850 10.640 13000 ---- ---- ---- ---- 10.640 -0.870 11.510 13100 ---- ---- ---- ---- 11.510 -0.880 12.390 13200 ---- ---- ---- ---- 12.390 -0.890 13.280 13300 ---- ---- ---- ---- 13.280 -0.900 14.180 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- ---- 0.510 0.510 0.470 -0.100 0.570 11100 ---- ---- 0.620 0.620 0.590 -0.110 0.700 11200 ---- ---- 0.750 0.750 0.720 -0.140 0.860 11300 ---- ---- 0.900 0.900 0.880 -0.170 1.050 11400 ---- ---- 1.080 1.080 1.070 -0.200 1.270 11450 ---- ---- 1.180 1.180 1.180 -0.220 1.400 11500 ---- ---- 1.300 1.300 1.290 -0.240 1.530 11550 ---- ---- 1.420 1.420 1.410 -0.270 1.680 11600 ---- ---- 1.550 1.550 1.550 -0.290 1.840 11650 ---- ---- 1.690 1.690 1.690 -0.320 2.010 11700 ---- ---- 1.840 1.840 1.840 -0.350 2.190 11750 ---- ---- 2.010 2.010 2.010 -0.380 2.390 11800 ---- ---- 2.180 2.180 2.190 -0.420 2.610 11850 ---- ---- 2.370 2.370 2.390 -0.440 2.830 11900 ---- ---- 2.570 2.570 2.610 -0.460 3.070 11950 ---- ---- 2.790 2.790 2.840 -0.480 3.320 12000 ---- ---- 3.020 3.020 3.080 -0.500 3.580 12050 ---- ---- 3.250 3.250 3.340 -0.510 3.850 12100 ---- ---- 3.510 3.510 3.610 -0.530 4.140 12150 ---- ---- 3.780 3.780 3.880 -0.550 4.430 12200 ---- ---- 4.060 4.060 4.170 -0.570 4.740 12250 ---- ---- 4.360 4.360 4.460 -0.600 5.060 12300 ---- ---- 4.660 4.660 4.770 -0.620 5.390 12350 ---- ---- 4.970 4.970 5.080 -0.650 5.730 12400 ---- ---- 5.290 5.290 5.410 -0.670 6.080 12450 ---- ---- 5.630 5.630 5.750 -0.690 6.440 12500 ---- ---- 5.970 5.970 6.090 -0.710 6.800 12550 ---- ---- 6.320 6.320 6.440 -0.730 7.170 12600 ---- ---- 6.680 6.680 6.810 -0.740 7.550 12650 ---- ---- 7.040 7.040 7.180 -0.760 7.940 12700 ---- ---- 7.420 7.420 7.550 -0.780 8.330 12750 ---- ---- 7.790 7.790 7.940 -0.780 8.720 12800 ---- ---- 8.180 8.180 8.330 -0.800 9.130 12900 ---- ---- 8.970 8.970 9.130 -0.820 9.950 13000 ---- ---- 9.780 9.780 9.960 -0.830 10.790 13100 ---- ---- 10.610 10.610 10.790 -0.850 11.640 13200 ---- ---- ---- ---- 11.640 -0.870 12.510 13300 ---- ---- ---- ---- 12.510 -0.880 13.390 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 -0.030 0.210 10500 ---- ---- ---- ---- 0.220 -0.050 0.270 10600 ---- ---- ---- ---- 0.280 -0.050 0.330 10700 ---- ---- ---- ---- 0.340 -0.060 0.400 10800 ---- ---- ---- ---- 0.420 -0.070 0.490 10850 ---- ---- ---- ---- 0.460 -0.080 0.540 10900 ---- ---- 0.560 0.560 0.510 -0.080 0.590 10950 ---- ---- 0.590 0.590 0.560 -0.090 0.650 11000 ---- ---- 0.640 0.640 0.610 -0.110 0.720 11050 ---- ---- 0.700 0.700 0.670 -0.120 0.790 11100 ---- ---- 0.760 0.760 0.740 -0.120 0.860 11150 ---- ---- 0.830 0.830 0.810 -0.140 0.950 11200 ---- ---- 0.910 0.910 0.890 -0.150 1.040 11250 ---- ---- 0.990 0.990 0.970 -0.160 1.130 11300 ---- ---- 1.080 1.080 1.070 -0.170 1.240 11350 ---- ---- 1.170 1.170 1.170 -0.180 1.350 11400 ---- ---- 1.280 1.280 1.270 -0.200 1.470 11450 ---- ---- 1.390 1.390 1.390 -0.210 1.600 11500 ---- ---- 1.510 1.510 1.510 -0.240 1.750 11550 ---- ---- 1.640 1.640 1.650 -0.250 1.900 11600 ---- ---- 1.780 1.780 1.790 -0.280 2.070 11650 ---- ---- 1.930 1.930 1.940 -0.300 2.240 11700 ---- ---- 2.090 2.090 2.110 -0.310 2.420 11750 ---- ---- 2.260 2.260 2.290 -0.330 2.620 11800 ---- ---- 2.440 2.440 2.480 -0.350 2.830 11850 ---- ---- 2.640 2.640 2.690 -0.360 3.050 11900 ---- ---- 2.840 2.840 2.900 -0.380 3.280 11950 ---- ---- 3.060 3.060 3.130 -0.400 3.530 12000 ---- ---- 3.290 3.290 3.370 -0.430 3.800 12050 ---- ---- 3.530 3.530 3.620 -0.460 4.080 12100 ---- ---- 3.780 3.780 3.890 -0.480 4.370 12150 ---- ---- ---- ---- 4.160 -0.510 4.670 12200 ---- ---- ---- ---- 4.450 -0.530 4.980 12250 ---- ---- ---- ---- 4.740 -0.560 5.300 12300 ---- ---- ---- ---- 5.050 -0.580 5.630 12350 ---- ---- ---- ---- 5.360 -0.610 5.970 12400 ---- ---- ---- ---- 5.680 -0.630 6.310 12450 ---- ---- ---- ---- 6.010 -0.650 6.660 12500 ---- ---- ---- ---- 6.350 -0.660 7.010 12550 ---- ---- ---- ---- 6.690 -0.680 7.370 12600 ---- ---- ---- ---- 7.050 -0.690 7.740 12650 ---- ---- ---- ---- 7.410 -0.710 8.120 12700 ---- ---- ---- ---- 7.780 -0.720 8.500 12750 ---- ---- ---- ---- 8.150 -0.740 8.890 12800 ---- ---- ---- ---- 8.540 -0.750 9.290 12850 ---- ---- ---- ---- 8.920 -0.770 9.690 12900 ---- ---- ---- ---- 9.320 -0.780 10.100 13000 ---- ---- ---- ---- 10.120 -0.800 10.920 13100 ---- ---- ---- ---- 10.940 -0.820 11.760 13200 ---- ---- ---- ---- 11.770 -0.840 12.610 13300 ---- ---- ---- ---- 12.620 -0.850 13.470 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.390 -0.090 0.480 10700 ---- ---- ---- ---- 0.470 -0.100 0.570 10800 ---- ---- ---- ---- 0.560 -0.120 0.680 10900 ---- ---- ---- ---- 0.670 -0.130 0.800 11000 ---- ---- ---- ---- 0.790 -0.150 0.940 11050 ---- ---- ---- ---- 0.860 -0.160 1.020 11100 ---- ---- ---- ---- 0.930 -0.170 1.100 11150 ---- ---- ---- ---- 1.010 -0.180 1.190 11200 ---- ---- ---- ---- 1.100 -0.190 1.290 11250 ---- ---- ---- ---- 1.180 -0.210 1.390 11300 ---- ---- ---- ---- 1.280 -0.220 1.500 11350 ---- ---- ---- ---- 1.380 -0.230 1.610 11400 ---- ---- ---- ---- 1.490 -0.250 1.740 11450 ---- ---- ---- ---- 1.610 -0.260 1.870 11500 ---- ---- ---- ---- 1.740 -0.270 2.010 11550 ---- ---- ---- ---- 1.880 -0.280 2.160 11600 ---- ---- ---- ---- 2.020 -0.310 2.330 11650 ---- ---- ---- ---- 2.180 -0.320 2.500 11700 ---- ---- ---- ---- 2.350 -0.340 2.690 11750 ---- ---- ---- ---- 2.530 -0.360 2.890 11800 ---- ---- ---- ---- 2.720 -0.370 3.090 11850 ---- ---- ---- ---- 2.920 -0.390 3.310 11900 ---- ---- ---- ---- 3.130 -0.410 3.540 11950 ---- ---- ---- ---- 3.350 -0.430 3.780 12000 ---- ---- ---- ---- 3.580 -0.440 4.020 12050 ---- ---- ---- ---- 3.820 -0.460 4.280 12100 ---- ---- ---- ---- 4.070 -0.480 4.550 12150 ---- ---- ---- ---- 4.330 -0.490 4.820 12200 ---- ---- ---- ---- 4.590 -0.520 5.110 12250 ---- ---- ---- ---- 4.870 -0.530 5.400 12300 ---- ---- ---- ---- 5.160 -0.540 5.700 12350 ---- ---- ---- ---- 5.450 -0.560 6.010 12400 ---- ---- ---- ---- 5.750 -0.580 6.330 12450 ---- ---- ---- ---- 6.060 -0.590 6.650 12500 ---- ---- ---- ---- 6.380 -0.610 6.990 12550 ---- ---- ---- ---- 6.710 -0.620 7.330 12600 ---- ---- ---- ---- 7.040 -0.640 7.680 12650 ---- ---- ---- ---- 7.380 -0.650 8.030 12700 ---- ---- ---- ---- 7.730 -0.660 8.390 12750 ---- ---- ---- ---- 8.080 -0.680 8.760 12800 ---- ---- ---- ---- 8.440 -0.690 9.130 12850 ---- ---- ---- ---- 8.810 -0.690 9.500 12900 ---- ---- ---- ---- 9.180 -0.700 9.880 12950 ---- ---- ---- ---- 9.550 -0.720 10.270 13000 ---- ---- ---- ---- 9.930 -0.730 10.660 13100 ---- ---- ---- ---- 10.700 -0.750 11.450 13200 ---- ---- ---- ---- 11.490 -0.770 12.260 13300 ---- ---- ---- ---- 12.290 -0.790 13.080 13400 ---- ---- ---- ---- 13.110 -0.800 13.910 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.570 -0.100 0.670 10800 ---- ---- ---- ---- 0.670 -0.110 0.780 10900 ---- ---- ---- ---- 0.780 -0.130 0.910 11000 ---- ---- ---- ---- 0.910 -0.140 1.050 11100 ---- ---- ---- ---- 1.050 -0.170 1.220 11150 ---- ---- ---- ---- 1.130 -0.180 1.310 11200 ---- ---- ---- ---- 1.210 -0.190 1.400 11250 ---- ---- ---- ---- 1.300 -0.200 1.500 11300 ---- ---- ---- ---- 1.390 -0.210 1.600 11350 ---- ---- ---- ---- 1.490 -0.220 1.710 11400 ---- ---- ---- ---- 1.590 -0.240 1.830 11450 ---- ---- ---- ---- 1.710 -0.240 1.950 11500 ---- ---- ---- ---- 1.820 -0.270 2.090 11550 ---- ---- ---- ---- 1.950 -0.280 2.230 11600 ---- ---- ---- ---- 2.090 -0.290 2.380 11650 ---- ---- ---- ---- 2.240 -0.300 2.540 11700 ---- ---- ---- ---- 2.390 -0.320 2.710 11750 ---- ---- ---- ---- 2.560 -0.340 2.900 11800 ---- ---- ---- ---- 2.740 -0.350 3.090 11850 ---- ---- ---- ---- 2.930 -0.360 3.290 11900 ---- ---- ---- ---- 3.120 -0.380 3.500 11950 ---- ---- ---- ---- 3.330 -0.400 3.730 12000 ---- ---- ---- ---- 3.550 -0.410 3.960 12050 ---- ---- ---- ---- 3.770 -0.430 4.200 12100 ---- ---- ---- ---- 4.010 -0.440 4.450 12150 ---- ---- ---- ---- 4.250 -0.460 4.710 12200 ---- ---- ---- ---- 4.500 -0.480 4.980 12250 ---- ---- ---- ---- 4.760 -0.490 5.250 12300 ---- ---- ---- ---- 5.030 -0.510 5.540 12350 ---- ---- ---- ---- 5.310 -0.520 5.830 12400 ---- ---- ---- ---- 5.590 -0.540 6.130 12450 ---- ---- ---- ---- 5.890 -0.550 6.440 12500 ---- ---- ---- ---- 6.190 -0.560 6.750 12550 ---- ---- ---- ---- 6.500 -0.580 7.080 12600 ---- ---- ---- ---- 6.810 -0.600 7.410 12650 ---- ---- ---- ---- 7.140 -0.600 7.740 12700 ---- ---- ---- ---- 7.470 -0.620 8.090 12750 ---- ---- ---- ---- 7.800 -0.630 8.430 12800 ---- ---- ---- ---- 8.150 -0.640 8.790 12850 ---- ---- ---- ---- 8.500 -0.650 9.150 12900 ---- ---- ---- ---- 8.850 -0.660 9.510 12950 ---- ---- ---- ---- 9.210 -0.670 9.880 13000 ---- ---- ---- ---- 9.570 -0.690 10.260 13050 ---- ---- ---- ---- 9.940 -0.700 10.640 13100 ---- ---- ---- ---- 10.310 -0.710 11.020 13200 ---- ---- ---- ---- 11.070 -0.720 11.790 13300 ---- ---- ---- ---- 11.840 -0.740 12.580 13400 ---- ---- ---- ---- 12.630 -0.760 13.390 13500 ---- ---- ---- ---- 13.430 -0.770 14.200 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.220 -0.180 1.400 11300 ---- ---- ---- ---- 1.410 -0.200 1.610 11400 ---- ---- ---- ---- 1.630 -0.230 1.860 11500 ---- ---- ---- ---- 1.870 -0.250 2.120 11600 ---- ---- ---- ---- 2.140 -0.270 2.410 11700 ---- ---- ---- ---- 2.430 -0.300 2.730 11750 ---- ---- ---- ---- 2.590 -0.310 2.900 11800 ---- ---- ---- ---- 2.750 -0.330 3.080 11850 ---- ---- ---- ---- 2.930 -0.340 3.270 11900 ---- ---- ---- ---- 3.110 -0.360 3.470 11950 ---- ---- ---- ---- 3.300 -0.380 3.680 12000 ---- ---- ---- ---- 3.510 -0.390 3.900 12050 ---- ---- ---- ---- 3.720 -0.400 4.120 12100 ---- ---- ---- ---- 3.940 -0.420 4.360 12150 ---- ---- ---- ---- 4.170 -0.440 4.610 12200 ---- ---- ---- ---- 4.410 -0.450 4.860 12250 ---- ---- ---- ---- 4.660 -0.470 5.130 12300 ---- ---- ---- ---- 4.920 -0.480 5.400 12350 ---- ---- ---- ---- 5.180 -0.490 5.670 12400 ---- ---- ---- ---- 5.460 -0.500 5.960 12450 ---- ---- ---- ---- 5.740 -0.510 6.250 12500 ---- ---- ---- ---- 6.020 -0.530 6.550 12550 ---- ---- ---- ---- 6.320 -0.540 6.860 12600 ---- ---- ---- ---- 6.620 -0.550 7.170 12650 ---- ---- ---- ---- 6.920 -0.570 7.490 12700 ---- ---- ---- ---- 7.230 -0.590 7.820 12750 ---- ---- ---- ---- 7.550 -0.600 8.150 12800 ---- ---- ---- ---- 7.870 -0.610 8.480 12850 ---- ---- ---- ---- 8.200 -0.620 8.820 12900 ---- ---- ---- ---- 8.540 -0.630 9.170 12950 ---- ---- ---- ---- 8.880 -0.640 9.520 13000 ---- ---- ---- ---- 9.220 -0.650 9.870 13050 ---- ---- ---- ---- 9.570 -0.660 10.230 13100 ---- ---- ---- ---- 9.920 -0.670 10.590 13150 ---- ---- ---- ---- 10.280 -0.680 10.960 13200 ---- ---- ---- ---- 10.640 -0.690 11.330 13300 ---- ---- ---- ---- 11.380 -0.700 12.080 13400 ---- ---- ---- ---- 12.130 -0.720 12.850 13500 ---- ---- ---- ---- 12.890 -0.740 13.630 13600 ---- ---- ---- ---- 13.670 -0.760 14.430 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07510B ---- .07510B .07110 +.00430 .06680 10250 ---- .07020B ---- .07020B .06610 +.00430 .06180 10300 ---- .06520B ---- .06520B .06110 +.00430 .05680 10350 ---- .06010B ---- .06010B .05610 +.00430 .05180 10400 ---- .05510B ---- .05510B .05110 +.00430 .04680 10450 ---- .05010B ---- .05010B .04610 +.00430 .04180 10500 ---- .04520B ---- .04520B .04110 +.00430 .03680 10550 ---- .04020B ---- .04020B .03620 +.00430 .03190 10600 ---- .03530B ---- .03530B .03120 +.00420 .02700 10650 ---- .03030B ---- .03030B .02630 +.00410 .02220 10675 ---- .02780B ---- .02780B .02380 +.00390 .01990 10700 ---- .02540B ---- .02540B .02140 +.00380 .01760 40 10725 ---- .02300B ---- .02300B .01910 +.00370 .01540 10750 ---- .02060B ---- .02060B .01680 +.00350 .01330 10775 ---- .01830B ---- .01830B .01460 +.00330 .01130 10800 ---- .01610B ---- .01610B .01250 +.00310 .00940 10825 ---- .01390B ---- .01390B .01050 +.00270 2 .00780 10850 ---- .01190B ---- .01190B .00870 +.00250 .00620 10875 ---- .00990B ---- .00990B .00710 +.00220 .00490 19 10900 ---- .00830B ---- .00830B .00570 +.00190 3 .00380 4 59 10925 .00390 .00670B .00390 .00670B .00440 +.00150 7 .00290 2 50 10950 .00300 .00530B .00300 .00330B .00340 +.00120 39 .00220 5 54 10975 .00230 .00410B .00230 .00210A .00250 +.00090 32 .00160 52 11000 .00170 .00310B .00170 .00170A .00180 +.00070 100 .00110 70 11025 .00220 .00230B .00140 .00120A .00120 +.00050 6 .00070 45 11050 .00160 .00170 .00090 .00090 .00080 +.00030 11 .00050 67 11075 .00080 .00120B .00060 .00060 .00060 +.00030 12 .00030 235 11100 ---- .00070B ---- .00070B .00040 +.00020 .00020 2 11125 ---- .00050B ---- .00050B .00030 +.00015 .00015 240 11150 ---- .00030B ---- .00030B .00025 +.00010 .00015 499 11175 ---- .00020B ---- .00020B .00020 +.00010 .00010 277 11200 .00020 .00020 .00020 .00020 .00015 +.00005 1 .00010 326 11225 ---- ---- ---- ---- .00010 +.00005 .00005 75 11250 ---- ---- ---- ---- .00005 .00000 .00005 7 11275 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 3 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 20 10650 ---- ---- .00015A .00015A .00010 -.00025 .00035 100 10675 ---- ---- .00020A .00020A .00015 -.00035 .00050 10700 .00015 .00020 .00015 .00020 .00025 -.00045 18 .00070 57 10725 .00030 .00030 .00025A .00035B .00040 -.00060 12 .00100 37 10750 .00050 .00070 .00035A .00070 .00060 -.00080 13 .00140 196 10775 .00080 .00080 .00060A .00090B .00090 -.00100 12 .00190 100 137 10800 .00100 .00120 .00080A .00140B .00130 -.00130 8 .00260 52 10825 .00160 .00170 .00120A .00200B .00190 -.00150 14 .00340 48 10850 .00230 .00230 .00170 .00270B .00260 -.00170 15 .00430 4 40 10875 .00410 .00410 .00220A .00360B .00340 -.00210 14 .00550 38 10900 .00530 .00530 .00290A .00480B .00450 -.00240 12 .00690 44 10925 .00660 .00660 .00380A .00700B .00570 -.00280 6 .00850 8 10950 .00810 .00810 .00500A .00860B .00720 -.00300 5 .01020 6 10975 ---- ---- .00630A .00630A .00880 -.00330 .01210 4 11000 ---- ---- .00780A .00780A .01060 -.00360 1 .01420 1 11025 ---- ---- .00950A .00950A .01250 -.00380 .01630 11050 ---- ---- .01140A .01140A .01460 -.00400 .01860 11075 ---- ---- .01350A .01350A .01690 -.00400 .02090 11100 ---- ---- .01560A .01560A .01920 -.00410 .02330 11125 ---- ---- .01790A .01790A .02160 -.00410 .02570 11150 ---- ---- .02020A .02020A .02400 -.00420 .02820 11175 ---- ---- .02260A .02260A .02650 -.00420 .03070 11200 ---- ---- .02500A .02500A .02890 -.00420 .03310 11225 ---- ---- .02750A .02750A .03140 -.00420 .03560 11250 ---- ---- .02990A .02990A .03380 -.00430 .03810 11275 ---- ---- .03230A .03230A .03630 -.00420 .04050 11300 ---- ---- .03490A .03490A .03870 -.00430 .04300 11350 ---- ---- .03980A .03980A .04370 -.00430 .04800 11400 ---- ---- .04480A .04480A .04870 -.00430 .05300 11450 ---- ---- .04980A .04980A .05370 -.00430 .05800 11500 ---- ---- .05480A .05480A .05870 -.00430 .06300 11550 ---- ---- .05980A .05980A .06370 -.00430 .06800 11600 ---- ---- .06480A .06480A .06870 -.00430 .07300 11650 ---- ---- .06980A .06980A .07370 -.00430 .07800 11700 ---- ---- .07480A .07480A .07870 -.00430 .08300 11750 ---- ---- .07970A .07970A .08370 -.00430 .08800 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07490B ---- .07490B .07100 +.00430 .06670 10250 ---- .06990B ---- .06990B .06600 +.00430 .06170 10300 ---- .06500B ---- .06500B .06100 +.00430 .05670 10350 ---- .06000B ---- .06000B .05600 +.00420 .05180 10400 ---- .05500B ---- .05500B .05110 +.00430 .04680 10450 ---- .05010B ---- .05010B .04610 +.00420 .04190 10500 ---- .04520B ---- .04520B .04120 +.00420 .03700 10550 ---- .04030B ---- .04030B .03630 +.00410 .03220 10600 ---- .03540B ---- .03540B .03150 +.00390 .02760 10650 ---- .03060B ---- .03060B .02680 +.00380 .02300 10675 ---- .02820B ---- .02820B .02450 +.00360 .02090 10700 ---- .02590B ---- .02590B .02230 +.00350 .01880 10725 ---- .02370B ---- .02370B .02010 +.00340 .01670 10750 ---- .02160B ---- .02160B .01800 +.00320 .01480 10775 ---- .01940B ---- .01940B .01600 +.00300 .01300 10800 ---- .01740B ---- .01740B .01410 +.00280 .01130 10825 ---- .01540B ---- .01540B .01230 +.00250 .00980 10850 ---- .01350B ---- .01350B .01070 +.00240 .00830 20 10875 ---- .01180B ---- .01180B .00920 +.00220 .00700 3 23 10900 ---- .01020B ---- .01020B .00780 +.00190 1 .00590 1 10925 ---- .00870B ---- .00870B .00650 +.00160 3 .00490 10950 ---- .00740B ---- .00740B .00540 +.00140 .00400 10975 ---- .00620B ---- .00620B .00440 +.00120 .00320 20 21 11000 ---- .00510B ---- .00510B .00350 +.00090 .00260 1 11025 ---- .00420B ---- .00420B .00280 +.00070 .00210 10 10 11050 ---- .00340B ---- .00340B .00230 +.00070 .00160 20 40 11075 ---- .00270B ---- .00270B .00180 +.00050 .00130 1 11100 ---- .00210B ---- .00210B .00140 +.00040 .00100 77 11125 ---- .00170B ---- .00170B .00110 +.00030 .00080 73 11150 ---- .00130B ---- .00130B .00080 +.00020 .00060 11175 ---- .00100B ---- .00100B .00060 +.00015 .00045 11200 ---- .00070B ---- .00070B .00045 +.00010 .00035 11250 ---- .00040B ---- .00040B .00025 +.00005 .00020 11300 ---- .00020B ---- .00020B .00015 +.00005 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 15 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 20 10500 ---- ---- ---- ---- .00015 -.00010 .00025 10550 ---- ---- .00025A .00025A .00025 -.00020 .00045 10600 ---- ---- .00035A .00035A .00040 -.00040 .00080 10650 ---- ---- .00060A .00060A .00070 -.00050 .00120 2 10675 ---- ---- .00070A .00070A .00090 -.00060 .00150 10700 ---- ---- .00090A .00090A .00120 -.00070 .00190 154 10725 ---- ---- .00110A .00110A .00150 -.00090 .00240 6 10750 ---- ---- .00140A .00140A .00190 -.00110 .00300 1 10775 ---- ---- .00180A .00180A .00240 -.00130 .00370 10 49 10800 ---- ---- .00220A .00220A .00300 -.00150 .00450 41 10825 ---- ---- .00270A .00270A .00370 -.00170 .00540 35 35 10850 ---- ---- .00330A .00330A .00450 -.00190 .00640 50 10875 ---- ---- .00410A .00410A .00550 -.00210 .00760 100 10900 ---- ---- .00490A .00490A .00660 -.00240 .00900 4 10925 .00700 .00700 .00590A .00820B .00780 -.00260 50 .01040 10 12 10950 ---- ---- .00710A .00710A .00920 -.00290 .01210 10975 ---- ---- .00840A .00840A .01070 -.00310 .01380 11000 ---- ---- .00980A .00980A .01230 -.00340 .01570 11025 ---- ---- .01140A .01140A .01410 -.00350 .01760 11050 ---- ---- .01320A .01320A .01600 -.00370 .01970 11075 ---- ---- .01500A .01500A .01800 -.00380 .02180 11100 ---- ---- .01680A .01680A .02010 -.00390 .02400 11125 ---- ---- .01890A .01890A .02230 -.00400 .02630 11150 ---- ---- .02100A .02100A .02450 -.00410 .02860 11175 ---- ---- .02330A .02330A .02680 -.00410 .03090 11200 ---- ---- .02560A .02560A .02910 -.00420 .03330 11250 ---- ---- .03010A .03010A .03390 -.00430 .03820 11300 ---- ---- .03490A .03490A .03880 -.00430 .04310 11350 ---- ---- .03980A .03980A .04370 -.00430 .04800 11400 ---- ---- .04470A .04470A .04870 -.00430 .05300 11450 ---- ---- .04980A .04980A .05370 -.00420 .05790 11500 ---- ---- .05470A .05470A .05860 -.00430 .06290 11550 ---- ---- .05970A .05970A .06360 -.00430 .06790 11600 ---- ---- .06460A .06460A .06860 -.00420 .07280 11650 ---- ---- .06960A .06960A .07360 -.00420 .07780 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07510B ---- .07510B .07120 +.00430 .06690 10250 ---- .07010B ---- .07010B .06620 +.00430 .06190 10300 ---- .06510B ---- .06510B .06120 +.00430 .05690 10350 ---- .06010B ---- .06010B .05620 +.00430 .05190 10400 ---- .05510B ---- .05510B .05120 +.00430 .04690 10450 ---- .05010B ---- .05010B .04620 +.00430 .04190 10500 ---- .04510B ---- .04510B .04120 +.00430 .03690 10550 ---- .04010B ---- .04010B .03620 +.00430 .03190 10600 ---- .03510B ---- .03510B .03120 +.00430 .02690 10650 ---- .03010B ---- .03010B .02620 +.00430 .02190 10675 ---- .02760B ---- .02760B .02370 +.00430 .01940 10700 ---- .02510B ---- .02510B .02120 +.00420 .01700 10725 ---- .02270B ---- .02270B .01870 +.00420 .01450 10750 ---- .02020B ---- .02020B .01620 +.00400 .01220 1 2 10775 ---- .01770B ---- .01770B .01370 +.00380 .00990 10800 ---- .01520B ---- .01520B .01130 +.00350 .00780 10825 ---- .01290B ---- .01290B .00900 +.00310 .00590 10850 ---- .01050B ---- .01050B .00680 +.00250 1 .00430 7 8 10875 ---- .00820B ---- .00820B .00490 +.00200 .00290 100 518 10900 .00200 .00630B .00200 .00630B .00330 +.00140 31 .00190 24 26 10925 .00260 .00460B .00230 .00190A .00210 +.00100 12 .00110 6 91 10950 .00150 .00310B .00150 .00110A .00120 +.00060 17 .00060 8 339 10975 .00070 .00200B .00070 .00070A .00060 +.00030 61 .00030 25 107 11000 .00020 .00120 .00020 .00030A .00030 +.00015 248 .00015 6 377 11025 .00030 .00060B .00015A .00015A .00015 +.00010 4 .00005 26 446 11050 .00025 .00025 .00015A .00015A .00010 +.00010 3 CAB 2 487 11075 ---- .00010B ---- .00010B .00005 +.00005 CAB 59 11100 ---- ---- ---- ---- CAB .00000 CAB 55 11125 ---- ---- ---- ---- CAB .00000 CAB 71 11150 ---- ---- ---- ---- CAB .00000 CAB 370 11175 ---- ---- ---- ---- CAB .00000 CAB 47 11200 ---- ---- ---- ---- CAB .00000 CAB 205 11225 ---- ---- ---- ---- CAB .00000 CAB 12 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07480B ---- .07480B .07090 +.00430 .06660 10250 ---- .06990B ---- .06990B .06590 +.00420 .06170 10300 ---- .06490B ---- .06490B .06100 +.00430 .05670 10350 ---- .06000B ---- .06000B .05600 +.00420 .05180 10400 ---- .05500B ---- .05500B .05110 +.00420 .04690 10450 ---- .05010B ---- .05010B .04620 +.00420 .04200 10500 ---- .04520B ---- .04520B .04130 +.00410 .03720 10550 ---- .04030B ---- .04030B .03650 +.00400 .03250 10600 ---- .03560B ---- .03560B .03180 +.00390 .02790 10650 ---- .03090B ---- .03090B .02720 +.00370 .02350 10675 ---- ---- ---- .02440A .02490 ---- ---- 10700 ---- .02640B ---- .02640B .02280 +.00350 .01930 10725 ---- .02420B ---- .02420B .02070 +.00330 .01740 10750 ---- .02200B ---- .02200B .01860 +.00310 .01550 10775 ---- .01990B ---- .01990B .01670 +.00300 .01370 10800 ---- .01790B ---- .01790B .01480 +.00270 .01210 10825 ---- .01600B ---- .01600B .01310 +.00260 .01050 10850 ---- .01420B ---- .01420B .01140 +.00230 .00910 10875 ---- .01260B ---- .01260B .00990 +.00210 .00780 50 50 10900 ---- .01100B ---- .01100B .00850 +.00190 .00660 1 10925 ---- .00950B ---- .00950B .00720 +.00160 .00560 88 12 10950 ---- .00810B ---- .00810B .00610 +.00150 .00460 50 50 10975 ---- .00700B ---- .00700B .00510 +.00130 .00380 53 50 11000 ---- .00590B ---- .00590B .00420 +.00100 .00320 50 50 11025 ---- .00490B ---- .00490B .00350 +.00090 .00260 50 50 11050 ---- .00410B ---- .00410B .00280 +.00070 .00210 11075 ---- .00340B ---- .00340B .00230 +.00060 .00170 11100 ---- .00270B ---- .00270B .00180 +.00040 .00140 11125 ---- .00220B ---- .00220B .00150 +.00040 .00110 11150 ---- .00180B ---- .00180B .00120 +.00030 .00090 11200 ---- .00110B ---- .00110B .00070 +.00020 .00050 11250 ---- .00060B ---- .00060B .00040 +.00010 .00030 11300 .00040 .00040 .00040 .00035A .00020 +.00005 6 .00015 11350 ---- .00015B ---- .00015B .00010 .00000 .00010 20 11400 ---- .00010B ---- .00010B .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 7 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 63 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 2 2 10750 ---- ---- .00010A .00010A CAB -.00025 .00025 307 10775 ---- ---- .00015A .00015A .00005 -.00045 .00050 2 502 10800 .00035 .00035 .00010 .00015B .00015 -.00075 102 .00090 5 404 10825 .00015 .00025 .00015 .00035B .00030 -.00120 9 .00150 6 269 10850 .00060 .00060 .00035A .00070B .00060 -.00180 27 .00240 3 191 10875 .00200 .00240 .00060 .00140B .00120 -.00230 24 .00350 253 10900 .00310 .00310 .00110 .00250B .00210 -.00290 49 .00500 6 259 10925 .00450 .00450 .00170A .00380B .00340 -.00330 15 .00670 180 10950 .00300 .00300 .00270A .00290A .00500 -.00370 38 .00870 54 10975 ---- ---- .00420A .00420A .00690 -.00400 .01090 4 56 11000 .00660 .00660 .00600A .00600A .00910 -.00410 2 .01320 33 11025 ---- ---- .00790A .00790A .01150 -.00420 23 .01570 24 11050 ---- ---- .01020A .01020A .01390 -.00420 .01810 2 11075 ---- ---- .01240A .01240A .01630 -.00430 .02060 11100 ---- ---- .01490A .01490A .01880 -.00430 .02310 11125 ---- ---- .01740A .01740A .02130 -.00430 .02560 11150 ---- ---- .01990A .01990A .02380 -.00430 .02810 4 11175 ---- ---- .02240A .02240A .02630 -.00430 .03060 11200 ---- ---- .02490A .02490A .02880 -.00430 .03310 11225 ---- ---- .02730A .02730A .03130 -.00430 .03560 11250 ---- ---- .02980A .02980A .03380 -.00430 .03810 2 11275 ---- ---- .03230A .03230A .03630 -.00430 .04060 11300 ---- ---- .03480A .03480A .03880 -.00430 .04310 11325 ---- ---- .03730A .03730A .04130 -.00430 .04560 11350 ---- ---- .03980A .03980A .04380 -.00430 .04810 11400 ---- ---- .04480A .04480A .04880 -.00430 .05310 11450 ---- ---- .04980A .04980A .05380 -.00430 .05810 11500 ---- ---- .05480A .05480A .05880 -.00430 .06310 11550 ---- ---- .05980A .05980A .06380 -.00430 .06810 11600 ---- ---- .06480A .06480A .06880 -.00430 .07310 11650 ---- ---- .06980A .06980A .07380 -.00430 .07810 11700 ---- ---- .07480A .07480A .07880 -.00430 .08310 11750 ---- ---- .07980A .07980A .08380 -.00430 .08810 11800 ---- ---- .08480A .08480A .08880 -.00430 .09310 11850 ---- ---- .08980A .08980A .09380 -.00430 .09810 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00015 -.00015 .00030 20 10500 ---- ---- .00030A .00030A .00030 -.00020 .00050 10550 ---- ---- .00040A .00040A .00045 -.00025 .00070 10600 ---- ---- .00060A .00060A .00070 -.00040 .00110 10650 ---- ---- .00090A .00090A .00110 -.00060 .00170 1 1 10675 ---- ---- ---- .00170B .00130 ---- ---- 10700 ---- ---- .00120A .00120A .00170 -.00080 .00250 10725 ---- ---- .00150A .00150A .00200 -.00100 .00300 10750 ---- ---- .00180A .00180A .00250 -.00110 .00360 10775 ---- ---- .00230A .00230A .00300 -.00140 .00440 10800 ---- ---- .00270A .00270A .00370 -.00150 .00520 10825 .00390 .00390 .00330A .00450B .00440 -.00170 50 .00610 10850 ---- ---- .00400A .00400A .00520 -.00200 .00720 100 100 10875 ---- ---- .00480A .00480A .00620 -.00220 .00840 10900 ---- ---- .00570A .00570A .00730 -.00240 .00970 10 11 10925 ---- ---- .00670A .00670A .00850 -.00260 .01110 4 3 10950 ---- ---- .00780A .00780A .00990 -.00280 .01270 10975 ---- ---- .00910A .00910A .01140 -.00300 24 .01440 11000 ---- ---- .01060A .01060A .01300 -.00320 .01620 11025 ---- ---- .01210A .01210A .01470 -.00340 .01810 11050 ---- ---- .01370A .01370A .01660 -.00350 .02010 11075 ---- ---- .01550A .01550A .01850 -.00370 .02220 11100 ---- ---- .01740A .01740A .02060 -.00380 .02440 11125 ---- ---- .01930A .01930A .02270 -.00390 .02660 11150 ---- ---- .02140A .02140A .02480 -.00400 .02880 11200 ---- ---- .02570A .02570A .02940 -.00410 .03350 11250 ---- ---- .03040A .03040A .03410 -.00410 .03820 11300 ---- ---- .03510A .03510A .03890 -.00420 .04310 11350 ---- ---- .04000A .04000A .04370 -.00430 .04800 11400 ---- ---- .04480A .04480A .04860 -.00430 .05290 11450 ---- ---- .04980A .04980A .05360 -.00420 .05780 11500 ---- ---- .05470A .05470A .05850 -.00430 .06280 11550 ---- ---- .05960A .05960A .06350 -.00430 .06780 11600 ---- ---- .06460A .06460A .06850 -.00430 .07280 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18470B ---- .18470B .18080 +.00430 .17650 2 09200 ---- .17480B ---- .17480B .17080 +.00430 .16650 09300 ---- .16480B ---- .16480B .16080 +.00430 .15650 09400 ---- .15480B ---- .15480B .15080 +.00430 .14650 09500 ---- .14480B ---- .14480B .14090 +.00430 .13660 09600 ---- .13490B ---- .13490B .13090 +.00430 .12660 09700 ---- .12490B ---- .12490B .12090 +.00430 .11660 09800 ---- .11490B ---- .11490B .11090 +.00430 .10660 09900 ---- .10490B ---- .10490B .10100 +.00430 .09670 10000 ---- .09500B ---- .09500B .09100 +.00430 .08670 10050 ---- .09000B ---- .09000B .08600 +.00430 .08170 10100 ---- .08500B ---- .08500B .08100 +.00430 .07670 10150 ---- .08000B ---- .08000B .07600 +.00430 .07170 10200 ---- .07510B ---- .07510B .07100 +.00430 .06670 10250 ---- .07010B ---- .07010B .06600 +.00430 .06170 1 10300 ---- .06510B ---- .06510B .06110 +.00430 .05680 1 10350 ---- .06020B ---- .06020B .05610 +.00430 .05180 10400 ---- .05510B ---- .05510B .05110 +.00430 .04680 10450 ---- .05010B ---- .05010B .04620 +.00430 .04190 10500 ---- .04520B ---- .04520B .04120 +.00430 .03690 57 10550 ---- .04020B ---- .04020B .03620 +.00420 .03200 10600 ---- .03530B ---- .03530B .03130 +.00410 .02720 188 10650 ---- .03040B ---- .03040B .02650 +.00400 .02250 745 10675 ---- .02790B ---- .02790B .02410 +.00380 .02030 10700 ---- .02560B ---- .02560B .02180 +.00370 .01810 2326 10725 ---- .02320B ---- .02320B .01960 +.00360 .01600 10750 .02060 .02100B .02060 .01670A .01740 +.00340 6 .01400 2 260 10775 ---- .01870B ---- .01870B .01530 +.00320 .01210 10800 ---- .01670B ---- .01670B .01330 +.00300 .01030 342 10825 ---- .01460B ---- .01460B .01140 +.00270 .00870 10850 ---- .01270B ---- .01270B .00970 +.00250 1 .00720 32 496 10875 .00650 .01080B .00650 .00680A .00810 +.00220 5 .00590 3 6 10900 .00670 .00920B .00620 .00630B .00670 +.00190 28 .00480 86 529 10925 .00460 .00760B .00460 .00500A .00540 +.00160 29 .00380 28 173 10950 .00340 .00630B .00340 .00400A .00430 +.00130 429 .00300 65 2243 10975 ---- .00510B ---- .00510B .00340 +.00110 4 .00230 245 371 11000 .00230 .00410B .00220 .00240A .00260 +.00090 178 .00170 81 856 11025 .00260 .00330B .00230 .00240B .00200 +.00070 5 .00130 11 426 11050 .00190 .00250 .00160 .00180B .00150 +.00060 84 .00090 772 1597 11075 ---- .00190B ---- .00190B .00110 +.00040 1 .00070 54 489 11100 .00120 .00150 .00080 .00100B .00080 +.00030 7 .00050 50 891 11125 ---- .00100B ---- .00100B .00060 +.00020 1 .00040 11 451 11150 .00050 .00080B .00050 .00080B .00045 +.00015 3 .00030 36 852 11175 .00060 .00060 .00050 .00035A .00035 +.00015 2 .00020 5 511 11200 ---- .00040B ---- .00040B .00025 +.00005 10 .00020 36 1015 11250 .00020 .00020 .00020 .00020 .00015 .00000 5 .00015 11 4099 11300 ---- ---- ---- ---- .00015 +.00005 3 .00010 9 321 11350 ---- ---- ---- ---- .00010 .00000 2 .00010 4 171 11400 .00005 .00005 .00005 .00005 .00010 +.00005 1 .00005 3 1666 11450 ---- ---- ---- ---- .00005 .00000 .00005 65 11500 ---- ---- ---- ---- .00005 .00000 .00005 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25350B ---- .25350B .24960 +.00430 .24530 08500 ---- .24360B ---- .24360B .23970 +.00440 .23530 08600 ---- .23360B ---- .23360B .22970 +.00430 .22540 08700 ---- .22370B ---- .22370B .21980 +.00430 .21550 08800 ---- .21380B ---- .21380B .20980 +.00430 .20550 08900 ---- .20380B ---- .20380B .19990 +.00430 .19560 09000 ---- .19390B ---- .19390B .19000 +.00430 .18570 09100 ---- .18400B ---- .18400B .18000 +.00430 .17570 09200 ---- .17400B ---- .17400B .17010 +.00430 .16580 09300 ---- .16410B ---- .16410B .16020 +.00430 .15590 09400 ---- .15420B ---- .15420B .15020 +.00430 .14590 09450 ---- .14920B ---- .14920B .14530 +.00430 .14100 09500 ---- .14420B ---- .14420B .14030 +.00430 .13600 1 09550 ---- .13930B ---- .13930B .13530 +.00430 .13100 09600 ---- .13430B ---- .13430B .13040 +.00430 .12610 09650 ---- .12930B ---- .12930B .12540 +.00430 .12110 09700 ---- .12440B ---- .12440B .12050 +.00430 .11620 09750 ---- .11940B ---- .11940B .11550 +.00430 .11120 10 09800 ---- .11440B ---- .11440B .11050 +.00430 .10620 32 09850 ---- .10950B ---- .10950B .10560 +.00430 .10130 09900 ---- .10450B ---- .10450B .10060 +.00430 .09630 09950 ---- .09950B ---- .09950B .09560 +.00420 .09140 10000 ---- .09460B ---- .09460B .09070 +.00430 .08640 3 10050 ---- .08960B ---- .08960B .08570 +.00420 .08150 10100 ---- .08470B ---- .08470B .08080 +.00430 .07650 10150 ---- .07970B ---- .07970B .07580 +.00420 .07160 10200 ---- .07480B ---- .07480B .07090 +.00430 .06660 10250 ---- .06990B ---- .06990B .06590 +.00420 .06170 10300 ---- .06490B ---- .06490B .06100 +.00420 .05680 10350 ---- .06010B ---- .06010B .05610 +.00420 .05190 10400 ---- .05510B ---- .05510B .05120 +.00410 .04710 10450 ---- .05020B ---- .05020B .04640 +.00400 .04240 2 10500 ---- .04540B ---- .04540B .04160 +.00390 .03770 25 10550 ---- .04080B ---- .04080B .03700 +.00380 .03320 56 10600 ---- .03620B ---- .03620B .03240 +.00360 .02880 2 325 10650 ---- .03170B ---- .03170B .02800 +.00340 .02460 105 10700 ---- .02740B ---- .02740B .02390 +.00330 .02060 2 37 10750 .02190 .02320B .02190 .01930A .02000 +.00300 18 .01700 112 10800 .01950 .01950 .01950 .01580A .01640 +.00270 4 .01370 4 2655 10850 ---- .01590B ---- .01590B .01310 +.00230 .01080 35 256 10900 .01060 .01270B .01060 .01120B .01030 +.00200 23 .00830 27 475 10950 .00710 .00990B .00710 .00750A .00780 +.00150 36 .00630 18 2894 11000 .00550 .00760B .00530 .00560 .00580 +.00120 27 .00460 27 5464 11050 .00470 .00570 .00420 .00410A .00420 +.00090 36 .00330 42 625 11100 .00370 .00410B .00310 .00290A .00300 +.00070 93 .00230 27 494 11150 .00200 .00290B .00200 .00200 .00210 +.00050 19 .00160 19 1533 11200 .00150 .00200B .00150 .00140A .00150 +.00040 16 .00110 38 4231 11250 ---- .00130B ---- .00130B .00100 +.00030 5 .00070 8 357 11300 ---- .00090B ---- .00090B .00070 +.00020 6 .00050 44 286 11350 ---- .00060B ---- .00060B .00045 +.00010 .00035 260 11400 ---- .00040B ---- .00040B .00030 +.00005 3 .00025 32 2582 11450 ---- .00025B ---- .00025B .00020 .00000 .00020 19 34 11500 ---- ---- ---- ---- .00015 .00000 1 .00015 6 956 11550 ---- ---- ---- ---- .00010 .00000 4 .00010 22 11600 ---- ---- ---- ---- .00005 .00000 1 .00005 20 97 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- .00005 .00000 .00005 32 11750 ---- ---- ---- ---- .00005 .00000 .00005 2 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18700B ---- .18700B .18330 +.00440 .17890 09200 ---- .17710B ---- .17710B .17340 +.00440 .16900 09300 ---- .16720B ---- .16720B .16350 +.00440 .15910 09400 ---- .15730B ---- .15730B .15360 +.00440 .14920 09500 ---- .14740B ---- .14740B .14370 +.00440 .13930 09600 ---- .13760B ---- .13760B .13380 +.00430 .12950 09700 ---- .12770B ---- .12770B .12400 +.00440 .11960 09800 ---- .11780B ---- .11780B .11410 +.00440 .10970 09900 ---- .10790B ---- .10790B .10420 +.00430 .09990 10000 ---- .09810B ---- .09810B .09440 +.00430 .09010 10100 ---- .08830B ---- .08830B .08450 +.00430 .08020 10150 ---- .08340B ---- .08340B .07960 +.00430 .07530 10200 ---- .07850B ---- .07850B .07470 +.00420 .07050 10250 ---- .07360B ---- .07360B .06990 +.00430 .06560 10300 ---- .06870B ---- .06870B .06500 +.00420 .06080 10350 ---- .06390B ---- .06390B .06020 +.00410 .05610 10400 ---- .05910B ---- .05910B .05550 +.00410 .05140 10450 ---- .05440B ---- .05440B .05080 +.00400 .04680 2 10500 ---- .04970B ---- .04970B .04620 +.00390 .04230 279 10550 ---- .04530B ---- .04520B .04160 +.00370 .03790 79 10600 ---- .04080B ---- .04080B .03730 +.00370 .03360 120 10650 ---- .03640B ---- .03640B .03300 +.00350 .02950 55 10700 ---- .03210B ---- .03210B .02890 +.00320 .02570 1 10750 ---- .02810B ---- .02810B .02510 +.00310 .02200 360 10800 ---- .02430B ---- .02430B .02140 +.00270 .01870 31 10850 ---- .02090B ---- .02090B .01810 +.00250 .01560 202 10900 ---- .01760B ---- .01760B .01500 +.00210 .01290 1 44 10950 ---- .01460B ---- .01460B .01230 +.00190 .01040 1 252 11000 .01000 .01200B .00980 .00960A .00990 +.00150 84 .00840 50 116 11050 .00810 .00970B .00810 .00760A .00790 +.00130 10 .00660 153 736 11100 .00660 .00770B .00630 .00770B .00620 +.00110 53 .00510 100 127 11150 .00500 .00600B .00500 .00600B .00470 +.00080 18 .00390 106 627 11200 ---- .00460B ---- .00460B .00360 +.00070 1 .00290 3 304 11250 ---- .00350B ---- .00350B .00270 +.00050 .00220 6 384 11300 ---- .00260B ---- .00260B .00200 +.00040 3 .00160 75 325 11350 ---- .00190B ---- .00190B .00140 +.00020 .00120 1 109 11400 ---- .00140B ---- .00140B .00110 +.00020 4 .00090 182 1079 11450 .00090 .00100B .00090 .00100B .00080 +.00020 110 .00060 1 178 11500 .00070 .00070 .00070 .00060A .00060 +.00015 3 .00045 117 11550 ---- .00050B ---- .00050B .00040 +.00010 .00030 9 114 11600 ---- .00035B ---- .00035B .00035 +.00005 10 .00030 140 284 11650 ---- .00035B ---- .00035B .00025 .00000 1 .00025 7 151 11700 ---- ---- ---- ---- .00025 +.00005 .00020 1 121 11750 ---- ---- ---- ---- .00020 .00000 .00020 60 11800 ---- ---- ---- ---- .00015 .00000 .00015 2 39 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00010 .00000 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18620B ---- .18620B .18250 +.00430 .17820 09200 ---- .17640B ---- .17640B .17270 +.00430 .16840 09300 ---- .16650B ---- .16650B .16290 +.00440 .15850 09400 ---- .15670B ---- .15670B .15300 +.00430 .14870 09500 ---- .14680B ---- .14680B .14320 +.00430 .13890 09600 ---- .13700B ---- .13700B .13340 +.00430 .12910 09700 ---- .12720B ---- .12720B .12360 +.00440 .11920 09800 ---- .11740B ---- .11740B .11370 +.00430 .10940 09900 ---- .10760B ---- .10760B .10390 +.00420 .09970 10000 ---- .09780B ---- .09780B .09420 +.00430 .08990 10100 ---- .08810B ---- .08810B .08450 +.00420 .08030 10150 ---- .08330B ---- .08330B .07970 +.00420 .07550 10200 ---- .07850B ---- .07850B .07490 +.00420 .07070 10250 ---- .07370B ---- .07370B .07010 +.00410 .06600 10300 ---- .06890B ---- .06890B .06540 +.00400 .06140 10350 ---- .06420B ---- .06420B .06070 +.00400 .05670 10400 ---- .05960B ---- .05960B .05610 +.00390 .05220 10450 ---- .05520B ---- .05520B .05160 +.00380 .04780 10500 ---- .05070B ---- .05070B .04710 +.00360 .04350 177 10550 ---- .04610B ---- .04610B .04280 +.00350 .03930 41 10600 ---- .04190B ---- .04190B .03860 +.00340 .03520 78 10650 ---- .03770B ---- .03770B .03460 +.00330 .03130 50 10700 ---- .03370B ---- .03370B .03070 +.00310 .02760 51 10750 ---- .03000B ---- .03000B .02700 +.00290 .02410 12 10800 .02230 .02630B .02210 .02630B .02350 +.00260 120 .02090 2401 10850 .01920 .02290B .01900 .02290B .02030 +.00240 35 .01790 1 10900 .01640 .01980B .01640 .01620A .01730 +.00210 2 .01520 4 196 10950 ---- .01680B ---- .01680B .01460 +.00190 .01270 82 87 11000 ---- .01430B ---- .01430B .01220 +.00160 .01060 41 11050 ---- .01190B ---- .01190B .01000 +.00130 .00870 866 11100 .00940 .00980B .00940 .00800A .00820 +.00110 1 .00710 1 32 11150 ---- .00800B ---- .00800B .00660 +.00090 .00570 101 11200 ---- .00650B ---- .00650B .00530 +.00080 1 .00450 7 11 11250 ---- .00510B ---- .00510B .00420 +.00060 1 .00360 32 11300 ---- .00410B ---- .00410B .00330 +.00050 2 .00280 124 2150 11350 ---- .00320B ---- .00320B .00260 +.00040 2 .00220 2 12 11400 ---- .00250B ---- .00250B .00210 +.00040 .00170 1 25 11450 ---- .00190B ---- .00190B .00160 +.00030 .00130 3 4 11500 .00120 .00140B .00120 .00140B .00120 +.00020 7 .00100 8 48 11550 ---- .00110B ---- .00110B .00100 +.00020 4 .00080 9 42 11600 ---- .00080B ---- .00080B .00070 +.00010 .00060 1 77 11650 ---- .00060B ---- .00060B .00060 +.00015 .00045 53 11700 ---- .00045B ---- .00045B .00045 +.00015 .00030 72 11750 ---- .00030B ---- .00030B .00035 +.00010 .00025 31 11800 ---- .00025B ---- .00025B .00025 +.00005 .00020 27 11850 ---- ---- ---- ---- .00020 +.00005 .00015 110 11900 ---- ---- ---- ---- .00015 +.00005 .00010 4 12000 .00025 .00025 .00015A .00015A .00010 +.00005 5 .00005 7 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24410B ---- .24410B .24050 +.00430 .23620 08600 ---- .23430B ---- .23430B .23070 +.00430 .22640 08700 ---- .22450B ---- .22450B .22090 +.00430 .21660 08800 ---- .21470B ---- .21470B .21110 +.00430 .20680 08900 ---- .20490B ---- .20490B .20130 +.00430 .19700 09000 ---- .19510B ---- .19510B .19150 +.00430 .18720 09100 ---- .18530B ---- .18530B .18170 +.00430 .17740 09200 ---- .17550B ---- .17550B .17190 +.00430 .16760 09300 ---- .16570B ---- .16570B .16220 +.00430 .15790 09400 ---- .15590B ---- .15590B .15240 +.00430 .14810 09450 ---- .15110B ---- .15110B .14750 +.00430 .14320 09500 ---- .14620B ---- .14620B .14260 +.00430 .13830 09550 ---- .14130B ---- .14130B .13770 +.00420 .13350 09600 ---- .13640B ---- .13640B .13290 +.00430 .12860 09650 ---- .13160B ---- .13160B .12800 +.00430 .12370 09700 ---- .12670B ---- .12670B .12310 +.00430 .11880 09750 ---- .12180B ---- .12180B .11820 +.00420 .11400 09800 ---- .11700B ---- .11700B .11340 +.00420 .10920 09850 ---- .11210B ---- .11210B .10860 +.00430 .10430 09900 ---- .10730B ---- .10730B .10370 +.00420 .09950 09950 ---- .10250B ---- .10250B .09890 +.00420 .09470 10000 ---- .09770B ---- .09770B .09410 +.00410 .09000 10050 ---- .09290B ---- .09290B .08930 +.00410 .08520 10100 ---- .08810B ---- .08810B .08460 +.00410 .08050 10150 ---- .08340B ---- .08340B .07990 +.00410 .07580 10200 ---- .07870B ---- .07870B .07520 +.00400 .07120 10250 ---- .07400B ---- .07400B .07050 +.00390 .06660 10300 ---- .06940B ---- .06940B .06590 +.00380 .06210 10350 ---- .06490B ---- .06480B .06140 +.00380 .05760 10400 ---- .06050B ---- .06050B .05690 +.00360 .05330 10450 ---- .05610B ---- .05610B .05260 +.00360 .04900 36 10500 ---- .05170B ---- .05170B .04830 +.00350 .04480 10550 ---- .04740B ---- .04740B .04420 +.00340 .04080 25 10600 ---- .04340B ---- .04340B .04010 +.00320 .03690 1 201 10650 ---- .03940B ---- .03940B .03620 +.00300 .03320 10700 ---- .03550B ---- .03550B .03250 +.00290 .02960 1517 10750 ---- .03190B ---- .03180B .02900 +.00280 .02620 7 10800 .02650 .02830B .02650 .02510A .02560 +.00250 1 .02310 966 10850 .02310 .02500B .02310 .02350B .02240 +.00220 1 .02020 202 10900 ---- .02200B ---- .02200B .01950 +.00200 .01750 6407 10950 ---- .01910B ---- .01910B .01680 +.00180 .01500 1 264 11000 .01340 .01660B .01340 .01540B .01440 +.00160 3 .01280 2815 11050 .01300 .01420B .01300 .01200A .01220 +.00140 8 .01080 219 11100 ---- .01210B ---- .01210B .01030 +.00130 .00900 504 11150 ---- .01010B ---- .01010B .00860 +.00110 2 .00750 103 11200 ---- .00850B ---- .00850B .00720 +.00100 2 .00620 1 1132 11250 ---- .00700B ---- .00700B .00590 +.00080 .00510 19 11300 ---- .00570B ---- .00570B .00480 +.00060 .00420 1 30 11350 ---- .00470B ---- .00470B .00400 +.00060 1 .00340 1 176 11400 ---- .00380B ---- .00380B .00320 +.00040 10 .00280 1971 11450 ---- .00310B ---- .00310B .00260 +.00040 4 .00220 18 11500 .00230 .00260 .00210 .00210 .00210 +.00030 57 .00180 3 117 11550 ---- .00190B ---- .00190B .00170 +.00030 .00140 11600 ---- .00150B ---- .00150B .00140 +.00030 .00110 1 23 11650 ---- .00120B ---- .00120B .00110 +.00020 .00090 2 11700 ---- .00090B ---- .00090B .00090 +.00020 .00070 70 254 11750 ---- .00070B ---- .00070B .00070 +.00010 .00060 50 11800 ---- .00060B ---- .00060B .00060 +.00015 .00045 75 11850 ---- .00045B ---- .00045B .00045 +.00010 .00035 45 11900 ---- .00035B ---- .00035B .00040 +.00010 .00030 93 12000 ---- ---- ---- ---- .00025 +.00005 .00020 283 12100 ---- ---- ---- ---- .00020 +.00005 .00015 4 12200 ---- ---- ---- ---- .00015 +.00005 .00010 100 12300 ---- ---- ---- ---- .00010 +.00005 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17530 +.00440 .17090 09300 ---- ---- ---- ---- .16550 +.00430 .16120 09400 ---- ---- ---- ---- .15580 +.00430 .15150 09500 ---- ---- ---- ---- .14610 +.00430 .14180 09600 ---- ---- ---- ---- .13640 +.00430 .13210 09700 ---- ---- ---- ---- .12670 +.00430 .12240 09800 ---- ---- ---- ---- .11710 +.00420 .11290 09900 ---- ---- ---- ---- .10750 +.00420 .10330 10000 ---- ---- ---- ---- .09800 +.00420 .09380 10100 ---- ---- ---- ---- .08860 +.00410 .08450 10150 ---- ---- ---- ---- .08390 +.00400 .07990 10200 ---- ---- ---- ---- .07930 +.00400 .07530 10250 ---- ---- ---- ---- .07470 +.00390 .07080 10300 ---- ---- ---- ---- .07020 +.00390 .06630 10350 ---- ---- ---- ---- .06570 +.00380 .06190 10400 ---- ---- ---- ---- .06130 +.00370 .05760 10450 ---- ---- ---- ---- .05700 +.00360 .05340 10500 ---- ---- ---- ---- .05270 +.00350 .04920 10550 ---- .04950B ---- .04950B .04860 +.00340 .04520 10600 ---- .04740B ---- .04740B .04460 +.00330 .04130 10650 ---- .04350B ---- .04350B .04070 +.00320 .03750 1 10700 ---- .03960B ---- .03960B .03690 +.00300 .03390 10750 ---- .03590B ---- .03590B .03330 +.00280 .03050 10800 ---- .03230B ---- .03230B .02990 +.00270 .02720 10850 ---- .02900B ---- .02900B .02670 +.00250 .02420 188 10900 ---- .02580B ---- .02580B .02360 +.00230 .02130 530 10950 ---- .02290B ---- .02290B .02080 +.00220 .01860 96 11000 ---- .02010B ---- .02010B .01820 +.00200 .01620 1 11050 ---- .01780B ---- .01780B .01570 +.00170 .01400 276 11100 ---- .01540B ---- .01540B .01360 +.00160 .01200 413 11150 ---- .01320B ---- .01320B .01160 +.00130 .01030 9 11200 ---- .01130B ---- .01130B .00990 +.00120 .00870 108 11250 ---- .00960B ---- .00960B .00830 +.00100 .00730 126 11300 ---- .00810B ---- .00810B .00700 +.00080 .00620 89 11350 ---- .00680B ---- .00680B .00590 +.00080 .00510 157 11400 ---- .00560B ---- .00560B .00490 +.00060 .00430 161 11450 ---- .00470B ---- .00470B .00410 +.00060 .00350 49 11500 ---- .00380B ---- .00380B .00340 +.00050 .00290 87 11550 ---- .00320B ---- .00320B .00280 +.00040 .00240 9 11600 ---- .00260B ---- .00260B .00230 +.00030 .00200 1 11650 ---- .00210B ---- .00210B .00190 +.00030 .00160 49 11700 ---- .00170B ---- .00170B .00160 +.00030 .00130 11750 ---- .00140B ---- .00140B .00130 +.00020 .00110 15 11800 ---- .00110B ---- .00110B .00110 +.00020 .00090 11 11850 ---- .00090B ---- .00090B .00090 +.00020 .00070 11900 ---- .00070B ---- .00070B .00080 +.00020 .00060 11950 ---- .00060B ---- .00060B .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00050 +.00010 .00040 12100 ---- ---- ---- ---- .00035 +.00010 .00025 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17460 +.00430 .17030 09300 ---- ---- ---- ---- .16490 +.00430 .16060 09400 ---- ---- ---- ---- .15530 +.00430 .15100 09500 ---- ---- ---- ---- .14570 +.00430 .14140 09600 ---- ---- ---- ---- .13610 +.00430 .13180 09700 ---- ---- ---- ---- .12650 +.00420 .12230 09800 ---- ---- ---- ---- .11700 +.00420 .11280 09900 ---- ---- ---- ---- .10750 +.00410 .10340 10000 ---- ---- ---- ---- .09820 +.00410 .09410 10100 ---- ---- ---- ---- .08890 +.00400 .08490 10150 ---- ---- ---- ---- .08440 +.00400 .08040 10200 ---- ---- ---- ---- .07980 +.00390 .07590 10250 ---- ---- ---- ---- .07530 +.00380 .07150 10300 ---- ---- ---- ---- .07090 +.00380 .06710 10350 ---- ---- ---- ---- .06660 +.00370 .06290 10400 ---- ---- ---- ---- .06230 +.00360 .05870 10450 ---- .05600B ---- .05600B .05800 +.00350 .05450 10500 ---- .05600B ---- .05600B .05390 +.00340 .05050 10550 ---- .05280B ---- .05280B .04990 +.00330 .04660 10600 ---- .04880B ---- .04880B .04600 +.00320 .04280 10650 ---- .04490B ---- .04490B .04220 +.00300 .03920 10700 ---- .04120B ---- .04120B .03860 +.00290 .03570 10750 ---- .03760B ---- .03760B .03510 +.00280 .03230 10800 ---- .03410B ---- .03410B .03170 +.00260 .02910 10850 ---- .03080B ---- .03080B .02860 +.00250 .02610 10900 ---- .02770B ---- .02770B .02560 +.00230 .02330 10950 ---- .02480B ---- .02480B .02280 +.00220 .02060 2 11000 ---- .02220B ---- .02220B .02010 +.00190 .01820 4 11050 ---- .01980B ---- .01980B .01770 +.00170 .01600 306 11100 ---- .01740B ---- .01740B .01550 +.00150 .01400 4 11150 ---- .01520B ---- .01520B .01350 +.00130 .01220 11200 .01240 .01320B .01240 .01160A .01170 +.00120 10 .01050 10 11250 ---- .01150B ---- .01150B .01010 +.00110 .00900 11300 ---- .00990B ---- .00990B .00870 +.00100 .00770 134 11350 ---- .00850B ---- .00850B .00740 +.00080 .00660 33 11400 ---- .00720B ---- .00720B .00630 +.00070 .00560 29 11450 ---- .00610B ---- .00610B .00540 +.00070 .00470 155 11500 ---- .00520B ---- .00520B .00460 +.00060 .00400 3 11550 ---- .00430B ---- .00430B .00380 +.00040 .00340 114 11600 ---- .00360B ---- .00360B .00320 +.00030 .00290 29 11650 ---- .00310B ---- .00310B .00270 +.00030 .00240 12 11700 ---- .00260B ---- .00260B .00230 +.00030 .00200 28 11800 ---- .00180B ---- .00180B .00160 +.00020 .00140 5 10 11900 ---- .00120B ---- .00120B .00110 +.00010 .00100 12000 ---- .00080B ---- .00080B .00070 .00000 .00070 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24170 +.00430 .23740 08600 ---- ---- ---- ---- .23210 +.00440 .22770 08700 ---- ---- ---- ---- .22240 +.00430 .21810 08800 ---- ---- ---- ---- .21270 +.00430 .20840 08900 ---- ---- ---- ---- .20310 +.00440 .19870 09000 ---- ---- ---- ---- .19340 +.00430 .18910 09100 ---- ---- ---- ---- .18380 +.00430 .17950 09200 ---- ---- ---- ---- .17410 +.00430 .16980 09300 ---- ---- ---- ---- .16450 +.00430 .16020 09400 ---- ---- ---- ---- .15490 +.00430 .15060 09450 ---- ---- ---- ---- .15010 +.00430 .14580 09500 ---- ---- ---- ---- .14530 +.00420 .14110 09550 ---- ---- ---- ---- .14050 +.00420 .13630 09600 ---- ---- ---- ---- .13580 +.00430 .13150 09650 ---- ---- ---- ---- .13100 +.00420 .12680 09700 ---- ---- ---- ---- .12630 +.00420 .12210 09750 ---- ---- ---- ---- .12160 +.00420 .11740 09800 ---- ---- ---- ---- .11690 +.00420 .11270 09850 ---- ---- ---- ---- .11220 +.00410 .10810 09900 ---- ---- ---- ---- .10760 +.00410 .10350 09950 ---- ---- ---- ---- .10290 +.00400 .09890 10000 ---- ---- ---- ---- .09830 +.00400 .09430 10050 ---- ---- ---- ---- .09370 +.00390 .08980 10100 ---- ---- ---- ---- .08920 +.00390 .08530 10150 ---- ---- ---- ---- .08470 +.00380 .08090 10200 ---- ---- ---- ---- .08030 +.00380 .07650 2 10250 ---- ---- ---- ---- .07590 +.00380 .07210 10300 ---- ---- ---- ---- .07150 +.00360 .06790 10350 ---- ---- ---- ---- .06730 +.00360 .06370 10400 ---- .06090B ---- .06090B .06300 +.00350 .05950 10450 ---- .06100B ---- .06100B .05890 +.00340 .05550 10500 ---- .05770B ---- .05770B .05490 +.00330 .05160 2 10550 ---- .05370B ---- .05370B .05090 +.00320 .04770 10600 ---- .04980B ---- .04980B .04710 +.00310 .04400 10650 ---- .04600B ---- .04600B .04340 +.00300 .04040 10700 ---- .04240B ---- .04240B .03980 +.00280 .03700 1 1 10750 ---- .03880B ---- .03880B .03630 +.00260 .03370 10800 ---- .03540B ---- .03540B .03300 +.00250 .03050 10850 ---- .03220B ---- .03220B .02990 +.00240 .02750 10900 ---- .02910B ---- .02910B .02690 +.00220 .02470 56 10950 ---- .02620B ---- .02620B .02410 +.00200 .02210 11000 ---- .02370B ---- .02370B .02150 +.00180 .01970 49 11050 ---- .02120B ---- .02120B .01910 +.00170 .01740 2 11100 ---- .01880B ---- .01880B .01690 +.00160 .01530 32 11150 ---- .01660B ---- .01660B .01480 +.00140 .01340 29 11200 ---- .01450B ---- .01450B .01300 +.00130 .01170 139 11250 ---- .01270B ---- .01270B .01140 +.00120 .01020 11300 ---- .01110B ---- .01110B .00990 +.00100 .00890 1 11350 ---- .00960B ---- .00960B .00850 +.00080 .00770 30 11400 ---- .00830B ---- .00830B .00740 +.00080 .00660 30 11450 ---- .00710B ---- .00710B .00640 +.00070 .00570 14 11500 ---- .00610B ---- .00610B .00550 +.00060 .00490 1 11550 ---- .00520B ---- .00520B .00470 +.00050 .00420 112 11600 ---- .00450B ---- .00450B .00400 +.00040 .00360 122 11650 ---- .00380B ---- .00380B .00340 +.00030 .00310 4 11700 ---- .00320B ---- .00320B .00290 +.00030 .00260 11750 ---- .00280B ---- .00280B .00240 +.00020 .00220 11800 .00200 .00230B .00200 .00230B .00210 +.00020 10 .00190 5 7 11850 ---- .00200B ---- .00200B .00170 +.00010 .00160 8 11900 ---- .00160B ---- .00160B .00150 +.00010 .00140 2 11950 ---- .00140B ---- .00140B .00130 +.00010 .00120 8 12000 ---- .00110B ---- .00110B .00100 .00000 .00100 5 12100 ---- .00080B ---- .00080B .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 8 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17780 +.00430 .17350 09300 ---- ---- ---- ---- .16830 +.00430 .16400 09400 ---- ---- ---- ---- .15870 +.00430 .15440 09500 ---- ---- ---- ---- .14920 +.00420 .14500 09600 ---- ---- ---- ---- .13980 +.00430 .13550 09700 ---- ---- ---- ---- .13040 +.00430 .12610 09800 ---- ---- ---- ---- .12100 +.00420 .11680 09900 ---- ---- ---- ---- .11170 +.00400 .10770 10000 ---- ---- ---- ---- .10260 +.00400 .09860 10100 ---- ---- ---- ---- .09360 +.00390 .08970 10200 ---- ---- ---- ---- .08470 +.00380 .08090 10250 ---- ---- ---- ---- .08030 +.00370 .07660 10300 ---- ---- ---- ---- .07600 +.00370 .07230 10350 ---- ---- ---- ---- .07170 +.00360 .06810 10400 ---- .06560B ---- .06560B .06750 +.00350 .06400 10450 ---- .06580B ---- .06580B .06340 +.00350 .05990 10500 ---- .06170B ---- .06170B .05930 +.00330 .05600 10550 ---- .05770B ---- .05770B .05530 +.00320 .05210 10600 ---- .05380B ---- .05380B .05150 +.00320 .04830 1 10650 ---- .05000B ---- .05000B .04770 +.00310 .04460 10700 ---- .04630B ---- .04630B .04410 +.00300 .04110 1 10750 ---- .04280B ---- .04280B .04050 +.00280 .03770 10800 ---- .03930B ---- .03930B .03720 +.00270 .03450 1 10850 ---- .03600B ---- .03600B .03390 +.00250 .03140 10900 ---- .03300B ---- .03300B .03090 +.00240 .02850 10950 ---- .03000B ---- .03000B .02800 +.00220 .02580 11000 ---- .02710B ---- .02710B .02520 +.00200 .02320 20 11050 ---- .02460B ---- .02460B .02260 +.00180 .02080 11100 ---- .02240B ---- .02240B .02030 +.00180 .01850 11150 ---- .02000B ---- .02000B .01800 +.00150 .01650 50 11200 ---- .01780B ---- .01780B .01600 +.00140 .01460 11250 ---- .01580B ---- .01580B .01410 +.00130 .01280 11300 ---- .01390B ---- .01390B .01240 +.00110 .01130 1 11350 ---- .01230B ---- .01230B .01090 +.00100 .00990 11400 ---- .01070B ---- .01070B .00950 +.00080 .00870 11450 ---- .00940B ---- .00940B .00830 +.00070 .00760 11500 ---- .00820B ---- .00820B .00730 +.00070 .00660 11550 ---- .00700B ---- .00700B .00630 +.00050 .00580 11600 ---- .00610B ---- .00610B .00550 +.00050 .00500 1 11650 ---- .00530B ---- .00530B .00480 +.00040 .00440 11700 ---- .00450B ---- .00450B .00410 +.00030 .00380 1 11750 ---- .00390B ---- .00390B .00360 +.00030 .00330 11800 ---- .00330B ---- .00330B .00310 +.00030 .00280 11900 ---- .00240B ---- .00240B .00230 +.00020 .00210 12000 ---- .00170B ---- .00170B .00170 +.00020 .00150 1 12100 ---- .00120B ---- .00120B .00130 +.00020 .00110 12200 ---- .00090B ---- .00090B .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15850 +.00420 .15430 09500 ---- ---- ---- ---- .14910 +.00420 .14490 09600 ---- ---- ---- ---- .13970 +.00410 .13560 09700 ---- ---- ---- ---- .13050 +.00410 .12640 09800 ---- ---- ---- ---- .12130 +.00410 .11720 09900 ---- ---- ---- ---- .11210 +.00390 .10820 10000 ---- ---- ---- ---- .10320 +.00390 .09930 10100 ---- ---- ---- ---- .09430 +.00370 .09060 10200 ---- ---- ---- ---- .08570 +.00370 .08200 10300 ---- .07390B ---- .07390B .07720 +.00350 .07370 10350 ---- .07390B ---- .07390B .07310 +.00350 .06960 10400 ---- .07140B ---- .07140B .06900 +.00340 .06560 10450 ---- .06730B ---- .06730B .06500 +.00330 .06170 10500 ---- .06340B ---- .06340B .06100 +.00320 .05780 10550 ---- .05950B ---- .05950B .05720 +.00310 .05410 10600 ---- .05570B ---- .05570B .05340 +.00300 .05040 10650 ---- .05200B ---- .05200B .04970 +.00280 .04690 10700 ---- .04840B ---- .04840B .04620 +.00280 .04340 10750 ---- .04490B ---- .04490B .04280 +.00270 .04010 10800 ---- .04160B ---- .04160B .03950 +.00250 .03700 10850 ---- .03830B ---- .03830B .03630 +.00240 .03390 10900 ---- .03520B ---- .03520B .03330 +.00230 .03100 10950 ---- .03230B ---- .03230B .03050 +.00220 .02830 11 11000 ---- .02950B ---- .02950B .02780 +.00210 .02570 7 11050 ---- .02700B ---- .02700B .02520 +.00190 .02330 32 11100 ---- .02480B ---- .02480B .02280 +.00180 .02100 40 11150 ---- .02230B ---- .02230B .02060 +.00170 .01890 11200 ---- .02010B ---- .02010B .01850 +.00150 .01700 11250 ---- .01810B ---- .01810B .01650 +.00130 .01520 11300 ---- .01620B ---- .01620B .01470 +.00110 .01360 11350 ---- .01440B ---- .01440B .01310 +.00090 .01220 11400 ---- .01280B ---- .01280B .01170 +.00090 .01080 1 11450 ---- .01140B ---- .01140B .01030 +.00070 .00960 11500 ---- .01010B ---- .01010B .00910 +.00060 .00850 11550 ---- .00880B ---- .00880B .00810 +.00060 .00750 11600 ---- .00780B ---- .00780B .00710 +.00050 .00660 5 11650 ---- .00680B ---- .00680B .00630 +.00040 .00590 11700 ---- .00600B ---- .00600B .00550 +.00040 .00510 11750 ---- .00520B ---- .00520B .00480 +.00030 .00450 11800 ---- .00450B ---- .00450B .00420 +.00020 .00400 11900 ---- .00340B ---- .00340B .00330 +.00030 .00300 12000 ---- .00260B ---- .00260B .00250 +.00020 .00230 1 12100 ---- .00190B ---- .00190B .00190 +.00010 .00180 12200 ---- .00140B ---- .00140B .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 +.00005 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17690 +.00430 .17260 09300 ---- ---- ---- ---- .16750 +.00420 .16330 09400 ---- ---- ---- ---- .15820 +.00410 .15410 09500 ---- ---- ---- ---- .14890 +.00410 .14480 09600 ---- ---- ---- ---- .13960 +.00410 .13550 09700 ---- ---- ---- ---- .13040 +.00400 .12640 09800 ---- ---- ---- ---- .12130 +.00400 .11730 1000 09900 ---- ---- ---- ---- .11240 +.00400 .10840 10000 ---- ---- ---- ---- .10350 +.00390 .09960 1000 10100 ---- ---- ---- ---- .09480 +.00380 .09100 10200 ---- ---- ---- ---- .08630 +.00370 .08260 10250 ---- ---- ---- ---- .08210 +.00370 .07840 10300 ---- .07870B ---- .07870B .07790 +.00350 .07440 1 10350 ---- .07620B ---- .07620B .07380 +.00350 .07030 10400 ---- .07210B ---- .07210B .06980 +.00340 .06640 10450 ---- .06810B ---- .06810B .06580 +.00330 .06250 10500 ---- .06420B ---- .06420B .06190 +.00320 .05870 1 10550 ---- .06040B ---- .06040B .05810 +.00310 .05500 10600 ---- .05660B ---- .05660B .05440 +.00310 .05130 1000 10650 ---- .05300B ---- .05300B .05080 +.00300 .04780 10700 ---- .04950B ---- .04950B .04730 +.00280 .04450 10750 ---- .04600B ---- .04600B .04390 +.00270 .04120 34 10800 ---- .04270B ---- .04270B .04060 +.00250 .03810 1 108 10850 ---- .03950B ---- .03950B .03750 +.00240 .03510 1092 10900 ---- .03660B ---- .03660B .03450 +.00220 .03230 46 10950 ---- .03350B ---- .03350B .03170 +.00210 .02960 204 11000 ---- .03070B ---- .03070B .02900 +.00200 .02700 13394 11050 ---- .02820B ---- .02820B .02640 +.00180 .02460 176 11100 ---- .02590B ---- .02590B .02400 +.00170 .02230 144 11150 ---- .02360B ---- .02360B .02180 +.00160 .02020 2 11200 ---- .02130B ---- .02130B .01970 +.00150 .01820 25 11250 ---- .01920B ---- .01920B .01770 +.00130 .01640 11300 ---- .01730B ---- .01730B .01590 +.00120 .01470 2 11350 ---- .01550B ---- .01550B .01430 +.00110 .01320 151 11400 ---- .01390B ---- .01390B .01280 +.00100 .01180 1 114 11450 ---- .01240B ---- .01240B .01140 +.00090 .01050 11500 ---- .01100B ---- .01100B .01020 +.00090 .00930 167 11550 ---- .00980B ---- .00980B .00900 +.00070 .00830 250 11600 ---- .00870B ---- .00870B .00800 +.00060 .00740 11 11650 ---- .00770B ---- .00770B .00710 +.00050 .00660 11700 ---- .00680B ---- .00680B .00630 +.00050 .00580 11750 ---- .00600B ---- .00600B .00560 +.00050 .00510 5 11800 ---- .00530B ---- .00530B .00490 +.00030 .00460 6 11850 ---- .00460B ---- .00460B .00440 +.00040 .00400 11900 ---- .00400B ---- .00400B .00390 +.00030 .00360 8 11950 ---- .00350B ---- .00350B .00340 +.00030 .00310 12000 ---- .00310B ---- .00310B .00300 +.00020 .00280 2 12100 ---- .00240B ---- .00240B .00230 +.00020 .00210 4 12200 ---- .00180B ---- .00180B .00180 +.00020 .00160 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 1 12500 ---- ---- ---- ---- .00090 +.00010 .00080 32 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 +.00005 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14370 +.00400 .13970 09700 ---- ---- ---- ---- .13460 +.00400 .13060 09800 ---- ---- ---- ---- .12550 +.00390 .12160 09900 ---- ---- ---- ---- .11660 +.00390 .11270 10000 ---- ---- ---- ---- .10780 +.00380 .10400 10100 ---- ---- ---- ---- .09910 +.00370 .09540 10200 ---- ---- ---- ---- .09060 +.00360 .08700 10300 ---- .08290B ---- .08290B .08230 +.00350 .07880 10400 ---- .07630B ---- .07630B .07420 +.00340 .07080 10500 ---- .06840B ---- .06840B .06630 +.00320 .06310 10550 ---- .06450B ---- .06450B .06250 +.00310 .05940 10600 ---- .06080B ---- .06080B .05870 +.00300 .05570 10650 ---- .05710B ---- .05710B .05510 +.00300 .05210 10700 ---- .05350B ---- .05350B .05150 +.00280 .04870 10750 ---- .05000B ---- .05000B .04810 +.00280 .04530 10800 ---- .04660B ---- .04660B .04470 +.00260 .04210 10850 ---- .04340B ---- .04340B .04150 +.00250 .03900 10900 ---- .04020B ---- .04020B .03840 +.00240 .03600 10950 ---- .03720B ---- .03720B .03550 +.00230 .03320 11000 ---- .03430B ---- .03430B .03270 +.00220 .03050 11050 ---- .03150B ---- .03150B .03000 +.00200 .02800 11100 ---- .02920B ---- .02920B .02750 +.00200 .02550 11150 ---- .02690B ---- .02690B .02510 +.00180 .02330 11200 ---- .02460B ---- .02460B .02280 +.00160 .02120 11250 ---- .02230B ---- .02230B .02070 +.00150 .01920 11300 ---- .02020B ---- .02020B .01870 +.00130 .01740 11350 ---- .01830B ---- .01830B .01690 +.00120 .01570 11400 ---- .01650B ---- .01650B .01520 +.00110 .01410 11450 ---- .01480B ---- .01480B .01370 +.00100 .01270 11500 ---- .01330B ---- .01330B .01230 +.00090 .01140 11550 ---- .01190B ---- .01190B .01100 +.00080 .01020 11600 ---- .01070B ---- .01070B .00990 +.00080 .00910 11650 ---- .00950B ---- .00950B .00880 +.00060 .00820 11700 ---- .00850B ---- .00850B .00790 +.00060 .00730 11800 ---- .00670B ---- .00670B .00630 +.00050 .00580 11900 ---- .00520B ---- .00520B .00500 +.00040 .00460 12000 ---- .00410B ---- .00410B .00390 +.00030 .00360 14 12100 ---- .00310B ---- .00310B .00310 +.00030 .00280 12200 ---- .00230B ---- .00230B .00240 +.00020 .00220 12300 ---- ---- ---- ---- .00190 +.00020 .00170 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17100 +.00410 .16690 09400 ---- ---- ---- ---- .16190 +.00410 .15780 09500 ---- ---- ---- ---- .15270 +.00400 .14870 09600 ---- ---- ---- ---- .14370 +.00400 .13970 09700 ---- ---- ---- ---- .13470 +.00400 .13070 09800 ---- ---- ---- ---- .12580 +.00390 .12190 09900 ---- ---- ---- ---- .11700 +.00380 .11320 10000 ---- ---- ---- ---- .10830 +.00370 .10460 10100 ---- ---- ---- ---- .09980 +.00370 .09610 10200 ---- ---- ---- ---- .09140 +.00360 .08780 10250 ---- ---- ---- ---- .08730 +.00350 .08380 10300 ---- ---- ---- ---- .08320 +.00340 .07980 10350 ---- ---- ---- ---- .07930 +.00340 .07590 10400 ---- ---- ---- ---- .07540 +.00340 .07200 10450 ---- ---- ---- ---- .07150 +.00330 .06820 10500 ---- ---- ---- ---- .06770 +.00320 .06450 10550 ---- ---- ---- ---- .06400 +.00310 .06090 10600 ---- ---- ---- ---- .06040 +.00300 .05740 10650 ---- ---- ---- ---- .05690 +.00300 .05390 10700 ---- ---- ---- ---- .05340 +.00280 .05060 10750 ---- ---- ---- ---- .05010 +.00280 .04730 10800 ---- ---- ---- ---- .04690 +.00270 .04420 10850 ---- ---- ---- ---- .04370 +.00260 .04110 10900 ---- ---- ---- ---- .04070 +.00250 .03820 10950 ---- ---- ---- ---- .03780 +.00240 .03540 11000 ---- ---- ---- ---- .03500 +.00230 .03270 11050 ---- ---- ---- ---- .03240 +.00220 .03020 11100 ---- ---- ---- ---- .02990 +.00210 .02780 11150 ---- .02930B ---- .02930B .02750 +.00200 .02550 11200 ---- .02700B ---- .02700B .02520 +.00190 .02330 11250 ---- .02470B ---- .02470B .02310 +.00180 .02130 11300 ---- .02260B ---- .02260B .02110 +.00170 .01940 11350 ---- .02070B ---- .02070B .01920 +.00150 .01770 11400 ---- .01880B ---- .01880B .01750 +.00140 .01610 11450 ---- .01710B ---- .01710B .01590 +.00130 .01460 11500 ---- .01550B ---- .01550B .01450 +.00130 .01320 11550 ---- .01410B ---- .01410B .01310 +.00120 .01190 11600 ---- .01270B ---- .01270B .01190 +.00110 .01080 11650 ---- .01150B ---- .01150B .01070 +.00100 .00970 11700 ---- .01040B ---- .01040B .00970 +.00090 .00880 11750 ---- .00930B ---- .00930B .00880 +.00090 .00790 11800 ---- .00840B ---- .00840B .00790 +.00080 .00710 11850 ---- .00750B ---- .00750B .00710 +.00070 .00640 11900 ---- .00670B ---- .00670B .00640 +.00070 .00570 11950 ---- .00600B ---- .00600B .00580 +.00060 .00520 12000 ---- .00540B ---- .00540B .00520 +.00050 .00470 12100 ---- .00430B ---- .00430B .00430 +.00050 .00380 12200 ---- ---- ---- ---- .00360 +.00040 .00320 12300 ---- ---- ---- ---- .00290 +.00030 .00260 12400 ---- ---- ---- ---- .00240 +.00030 .00210 12500 ---- ---- ---- ---- .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00020 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00060 +.00010 .00050 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17390 +.00400 .16990 09400 ---- ---- ---- ---- .16490 +.00400 .16090 09500 ---- ---- ---- ---- .15590 +.00400 .15190 09600 ---- ---- ---- ---- .14700 +.00400 .14300 09700 ---- ---- ---- ---- .13810 +.00390 .13420 09800 ---- ---- ---- ---- .12930 +.00380 .12550 09900 ---- ---- ---- ---- .12070 +.00380 .11690 10000 ---- ---- ---- ---- .11210 +.00370 .10840 10100 ---- ---- ---- ---- .10370 +.00360 .10010 10200 ---- ---- ---- ---- .09540 +.00350 .09190 10300 ---- ---- ---- ---- .08730 +.00350 .08380 10350 ---- ---- ---- ---- .08330 +.00340 .07990 10400 ---- ---- ---- ---- .07930 +.00330 .07600 10450 ---- ---- ---- ---- .07550 +.00330 .07220 10500 ---- ---- ---- ---- .07170 +.00320 .06850 10550 ---- ---- ---- ---- .06790 +.00310 .06480 10600 ---- ---- ---- ---- .06420 +.00300 .06120 10650 ---- ---- ---- ---- .06070 +.00300 .05770 10700 ---- ---- ---- ---- .05710 +.00290 .05420 10750 ---- ---- ---- ---- .05370 +.00280 .05090 10800 ---- ---- ---- ---- .05040 +.00270 .04770 10850 ---- ---- ---- ---- .04720 +.00270 .04450 10900 ---- ---- ---- ---- .04410 +.00260 .04150 10950 ---- ---- ---- ---- .04110 +.00250 .03860 11000 ---- ---- ---- ---- .03820 +.00230 .03590 11050 ---- ---- ---- ---- .03550 +.00230 .03320 11100 ---- ---- ---- ---- .03290 +.00220 .03070 11150 ---- ---- ---- ---- .03040 +.00200 .02840 11200 ---- ---- ---- ---- .02810 +.00200 .02610 11250 ---- ---- ---- ---- .02590 +.00190 .02400 11300 ---- ---- ---- ---- .02380 +.00170 .02210 11350 ---- ---- ---- ---- .02190 +.00170 .02020 11400 ---- ---- ---- ---- .02010 +.00160 .01850 11450 ---- ---- ---- ---- .01840 +.00140 .01700 11500 ---- ---- ---- ---- .01690 +.00140 .01550 11550 ---- ---- ---- ---- .01550 +.00130 .01420 11600 ---- ---- ---- ---- .01410 +.00120 .01290 11650 ---- ---- ---- ---- .01290 +.00110 .01180 11700 ---- ---- ---- ---- .01180 +.00100 .01080 11750 ---- ---- ---- ---- .01080 +.00100 .00980 11800 ---- ---- ---- ---- .00980 +.00090 .00890 11850 ---- ---- ---- ---- .00890 +.00080 .00810 11900 ---- ---- ---- ---- .00820 +.00080 .00740 11950 ---- ---- ---- ---- .00740 +.00070 .00670 12000 ---- ---- ---- ---- .00680 +.00070 .00610 12050 ---- ---- ---- ---- .00610 +.00060 .00550 12100 ---- ---- ---- ---- .00560 +.00060 .00500 12200 ---- ---- ---- ---- .00460 +.00050 .00410 12300 ---- ---- ---- ---- .00390 +.00050 .00340 12400 ---- ---- ---- ---- .00320 +.00030 .00290 12500 ---- ---- ---- ---- .00270 +.00030 .00240 12600 ---- ---- ---- ---- .00230 +.00030 .00200 12700 ---- ---- ---- ---- .00190 +.00020 .00170 12800 ---- ---- ---- ---- .00160 +.00020 .00140 12900 ---- ---- ---- ---- .00140 +.00020 .00120 13000 ---- ---- ---- ---- .00110 +.00010 .00100 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17790 +.00390 .17400 09400 ---- ---- ---- ---- .16910 +.00390 .16520 09500 ---- ---- ---- ---- .16040 +.00380 .15660 09600 ---- ---- ---- ---- .15170 +.00370 .14800 09700 ---- ---- ---- ---- .14320 +.00380 .13940 09800 ---- ---- ---- ---- .13470 +.00370 .13100 09900 ---- ---- ---- ---- .12630 +.00360 .12270 10000 ---- ---- ---- ---- .11810 +.00350 .11460 10100 ---- ---- ---- ---- .11000 +.00350 .10650 10200 ---- ---- ---- ---- .10200 +.00340 .09860 10300 ---- ---- ---- ---- .09420 +.00330 .09090 10350 ---- ---- ---- ---- .09040 +.00320 .08720 10400 ---- ---- ---- ---- .08660 +.00320 .08340 10450 ---- ---- ---- ---- .08290 +.00320 .07970 10500 ---- ---- ---- ---- .07920 +.00310 .07610 10550 ---- ---- ---- ---- .07560 +.00300 .07260 10600 ---- ---- ---- ---- .07200 +.00300 .06900 10650 ---- ---- ---- ---- .06850 +.00290 .06560 10700 ---- ---- ---- ---- .06510 +.00290 .06220 10750 ---- ---- ---- ---- .06170 +.00280 .05890 10800 ---- ---- ---- ---- .05840 +.00270 .05570 10850 ---- ---- ---- ---- .05520 +.00260 .05260 10900 ---- ---- ---- ---- .05210 +.00250 .04960 10950 ---- ---- ---- ---- .04910 +.00240 .04670 11000 ---- ---- ---- ---- .04620 +.00230 .04390 11050 ---- ---- ---- ---- .04350 +.00230 .04120 11100 ---- ---- ---- ---- .04080 +.00220 .03860 11150 ---- ---- ---- ---- .03830 +.00220 .03610 11200 ---- ---- ---- ---- .03590 +.00210 .03380 11250 ---- ---- ---- ---- .03350 +.00190 .03160 11300 ---- ---- ---- ---- .03140 +.00190 .02950 11350 ---- ---- ---- ---- .02930 +.00180 .02750 11400 ---- ---- ---- ---- .02730 +.00170 .02560 11450 ---- ---- ---- ---- .02540 +.00170 .02370 11500 ---- ---- ---- ---- .02360 +.00160 .02200 11550 ---- ---- ---- ---- .02190 +.00150 .02040 11600 ---- ---- ---- ---- .02030 +.00140 .01890 11650 ---- ---- ---- ---- .01870 +.00130 .01740 11700 ---- ---- ---- ---- .01730 +.00130 .01600 11750 ---- ---- ---- ---- .01590 +.00120 .01470 11800 ---- ---- ---- ---- .01460 +.00110 .01350 11850 ---- ---- ---- ---- .01340 +.00100 .01240 11900 ---- ---- ---- ---- .01230 +.00100 .01130 12000 ---- ---- ---- ---- .01030 +.00090 .00940 12100 ---- ---- ---- ---- .00850 +.00070 .00780 12200 ---- ---- ---- ---- .00700 +.00060 .00640 12300 ---- ---- ---- ---- .00570 +.00050 .00520 12400 ---- ---- ---- ---- .00460 +.00040 .00420 12500 ---- ---- ---- ---- .00370 +.00040 .00330 12600 ---- ---- ---- ---- .00290 +.00030 .00260 12700 ---- ---- ---- ---- .00230 +.00020 .00210 12800 ---- ---- ---- ---- .00180 +.00020 .00160 12900 ---- ---- ---- ---- .00140 +.00020 .00120 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14740 +.00370 .14370 09800 ---- ---- ---- ---- .13910 +.00370 .13540 09900 ---- ---- ---- ---- .13080 +.00350 .12730 10000 ---- ---- ---- ---- .12270 +.00350 .11920 10100 ---- ---- ---- ---- .11470 +.00340 .11130 10200 ---- ---- ---- ---- .10690 +.00340 .10350 10300 ---- ---- ---- ---- .09920 +.00330 .09590 10400 ---- ---- ---- ---- .09170 +.00320 .08850 10500 ---- ---- ---- ---- .08430 +.00310 .08120 10600 ---- ---- ---- ---- .07720 +.00300 .07420 10650 ---- ---- ---- ---- .07370 +.00290 .07080 10700 ---- ---- ---- ---- .07020 +.00280 .06740 10750 ---- ---- ---- ---- .06690 +.00280 .06410 10800 ---- ---- ---- ---- .06360 +.00280 .06080 10850 ---- ---- ---- ---- .06030 +.00260 .05770 10900 ---- ---- ---- ---- .05720 +.00260 .05460 10950 ---- ---- ---- ---- .05420 +.00250 .05170 11000 ---- ---- ---- ---- .05120 +.00240 .04880 11050 ---- ---- ---- ---- .04840 +.00240 .04600 11100 ---- ---- ---- ---- .04560 +.00220 .04340 11150 ---- ---- ---- ---- .04300 +.00220 .04080 11200 ---- ---- ---- ---- .04050 +.00210 .03840 11250 ---- ---- ---- ---- .03810 +.00200 .03610 11300 ---- ---- ---- ---- .03580 +.00190 .03390 11350 ---- ---- ---- ---- .03370 +.00190 .03180 11400 ---- ---- ---- ---- .03160 +.00190 .02970 11450 ---- ---- ---- ---- .02960 +.00180 .02780 11500 ---- ---- ---- ---- .02770 +.00170 .02600 11550 ---- ---- ---- ---- .02580 +.00150 .02430 11600 ---- ---- ---- ---- .02410 +.00150 .02260 11650 ---- ---- ---- ---- .02240 +.00140 .02100 11700 ---- ---- ---- ---- .02090 +.00140 .01950 11750 ---- ---- ---- ---- .01940 +.00130 .01810 11800 ---- ---- ---- ---- .01790 +.00120 .01670 11850 ---- ---- ---- ---- .01660 +.00120 .01540 11900 ---- ---- ---- ---- .01530 +.00110 .01420 11950 ---- ---- ---- ---- .01410 +.00100 .01310 12000 ---- ---- ---- ---- .01300 +.00100 .01200 12100 ---- ---- ---- ---- .01090 +.00080 .01010 12200 ---- ---- ---- ---- .00910 +.00070 .00840 12300 ---- ---- ---- ---- .00760 +.00070 .00690 12400 ---- ---- ---- ---- .00620 +.00050 .00570 12500 ---- ---- ---- ---- .00510 +.00050 .00460 12600 ---- ---- ---- ---- .00410 +.00040 .00370 12700 ---- ---- ---- ---- .00330 +.00040 .00290 12800 ---- ---- ---- ---- .00260 +.00030 .00230 12900 ---- ---- ---- ---- .00200 +.00020 .00180 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- .00005 .00000 .00005 102 10400 ---- ---- ---- ---- .00005 .00000 .00005 683 10450 ---- ---- ---- ---- .00010 .00000 .00010 1 307 10500 .00010 .00010 .00010 .00010 .00010 -.00005 4 .00015 1 585 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 795 10600 ---- ---- .00020A .00020A .00020 -.00015 .00035 5 969 10650 .00060 .00060 .00025 .00030 .00035 -.00035 24 .00070 44 1618 10675 ---- ---- .00035A .00035A .00045 -.00045 .00090 60 60 10700 .00110 .00110 .00045A .00060 .00070 -.00050 27 .00120 8 1073 10725 .00060 .00060 .00060 .00090B .00090 -.00070 9 .00160 23 422 10750 .00150 .00150 .00090 .00120 .00120 -.00090 14 .00210 94 4664 10775 .00240 .00240 .00110A .00170 .00160 -.00110 22 .00270 15 714 10800 .00290 .00290 .00140 .00220B .00210 -.00130 68 .00340 95 7813 10825 .00320 .00320 .00190A .00340B .00270 -.00160 11 .00430 498 10850 .00420 .00420 .00240A .00370B .00350 -.00180 1325 .00530 32 2365 10875 .00520 .00520 .00310 .00450A .00440 -.00210 47 .00650 19 364 10900 .00710 .00710 .00390A .00560A .00550 -.00240 102 .00790 6 10906 10925 ---- ---- .00480A .00480A .00670 -.00270 6 .00940 2 422 10950 .00870 .00870 .00600A .00860B .00810 -.00300 25 .01110 14 3003 10975 ---- ---- .00720A .00720A .00960 -.00330 .01290 309 11000 .01040 .01040 .00870A .01190B .01140 -.00340 14 .01480 6 819 11025 ---- ---- .01030A .01030A .01320 -.00360 .01680 88 11050 .01240 .01240 .01220A .01580B .01520 -.00380 5 .01900 119 11075 ---- ---- .01400A .01400A .01740 -.00380 .02120 11100 .01810 .01810 .01620A .02010B .01960 -.00400 9 .02360 219 11125 ---- ---- .01820A .01820A .02180 -.00410 .02590 11150 ---- ---- .02040A .02040A .02420 -.00410 .02830 16 11175 ---- ---- .02280A .02280A .02660 -.00410 .03070 11200 ---- ---- .02510A .02510A .02900 -.00420 .03320 7 11250 ---- ---- .02990A .02990A .03390 -.00420 .03810 2 11300 ---- ---- .03480A .03480A .03880 -.00430 .04310 2172 11350 ---- ---- .03970A .03970A .04380 -.00430 .04810 11400 ---- ---- .04470A .04470A .04880 -.00420 .05300 50 11450 ---- ---- .04970A .04970A .05370 -.00430 .05800 11500 ---- ---- .05470A .05470A .05870 -.00430 .06300 5 11550 ---- ---- .05970A .05970A .06370 -.00420 .06790 11600 ---- ---- .06470A .06470A .06860 -.00430 .07290 11650 ---- ---- .06970A .06970A .07360 -.00430 .07790 11700 ---- ---- .07460A .07460A .07860 -.00430 .08290 1 11750 ---- ---- .07960A .07960A .08360 -.00430 .08790 11800 ---- ---- .08460A .08460A .08860 -.00430 .09290 11850 ---- ---- .08960A .08960A .09360 -.00430 .09790 11900 ---- ---- .09460A .09460A .09860 -.00420 .10280 12000 ---- ---- .10460A .10460A .10850 -.00430 .11280 2 12100 ---- ---- .11450A .11450A .11850 -.00430 .12280 12200 ---- ---- .12450A .12450A .12850 -.00430 .13280 12300 ---- ---- .13450A .13450A .13850 -.00420 .14270 12400 ---- ---- .14450A .14450A .14850 -.00420 .15270 12500 ---- ---- .15440A .15440A .15840 -.00430 .16270 12600 ---- ---- .16440A .16440A .16840 -.00430 .17270 12700 ---- ---- .17440A .17440A .17840 -.00420 .18260 12800 ---- ---- .18440A .18440A .18840 -.00420 .19260 12900 ---- ---- .19440A .19440A .19830 -.00430 .20260 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 4 40 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 70 10100 ---- ---- ---- ---- .00010 .00000 .00010 279 10150 ---- ---- ---- ---- .00010 .00000 .00010 210 10200 .00010 .00010 .00010 .00010 .00015 .00000 1 .00015 868 10250 ---- ---- ---- ---- .00015 -.00005 4 .00020 261 10300 ---- ---- ---- ---- .00020 -.00005 1 .00025 4 11741 10350 ---- ---- .00030A .00030A .00025 -.00015 .00040 55 10400 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 1 988 10450 .00060 .00060 .00045 .00045A .00050 -.00030 9 .00080 5 205 10500 .00100 .00100 .00070 .00070 .00070 -.00040 28 .00110 12 548 10550 .00130 .00130 .00080 .00100B .00100 -.00050 24 .00150 17 226 10600 .00140 .00140 .00120 .00140B .00140 -.00060 41 .00200 47 1053 10650 .00270 .00270 .00160 .00200B .00200 -.00080 229 .00280 2028 1722 10700 .00350 .00350 .00220 .00290B .00280 -.00100 172 .00380 318 3446 10750 .00380 .00380 .00310 .00400B .00390 -.00130 73 .00520 16 747 10800 .00490 .00520 .00400 .00540B .00520 -.00160 502 .00680 680 1298 10850 .00790 .00790 .00560A .00720B .00700 -.00190 56 .00890 41 2741 10900 .00760 .00910 .00740A .00910 .00910 -.00230 89 .01140 21 1376 10950 .01220 .01220 .00960 .01210B .01160 -.00270 31 .01430 3 1774 11000 ---- ---- .01220A .01220A .01460 -.00300 .01760 2 1767 11050 ---- ---- .01520A .01520A .01790 -.00340 .02130 1 92 11100 .02200 .02200 .01870A .01870A .02170 -.00360 2 .02530 8 38 11150 ---- ---- .02250A .02250A .02570 -.00380 .02950 265 11200 ---- ---- .02650A .02650A .03010 -.00390 .03400 21 11250 ---- ---- .03090A .03090A .03460 -.00400 .03860 2 12 11300 ---- ---- .03550A .03550A .03920 -.00410 1 .04330 203 11350 ---- ---- .04010A .04010A .04400 -.00410 .04810 11400 ---- ---- .04500A .04500A .04880 -.00420 .05300 7 11450 ---- ---- .04970A .04970A .05370 -.00420 .05790 11500 ---- ---- .05470A .05470A .05860 -.00420 .06280 15 11550 ---- ---- .05960A .05960A .06350 -.00420 .06770 11600 ---- ---- .06450A .06450A .06840 -.00430 .07270 1 11650 ---- ---- .06940A .06940A .07340 -.00420 .07760 11700 ---- ---- .07430A .07430A .07830 -.00430 .08260 11750 ---- ---- .07930A .07930A .08330 -.00430 .08760 11800 ---- ---- .08430A .08430A .08830 -.00420 .09250 1 11850 ---- ---- .08920A .08920A .09320 -.00430 .09750 11900 ---- ---- .09420A .09420A .09820 -.00430 .10250 11950 ---- ---- .09920A .09920A .10320 -.00420 .10740 12000 ---- ---- .10410A .10410A .10810 -.00430 .11240 4 12050 ---- ---- .10910A .10910A .11310 -.00420 .11730 12100 ---- ---- .11410A .11410A .11800 -.00430 .12230 12150 ---- ---- .11900A .11900A .12300 -.00430 .12730 12200 ---- ---- .12400A .12400A .12800 -.00420 .13220 5 12300 ---- ---- .13390A .13390A .13790 -.00430 .14220 12400 ---- ---- .14390A .14390A .14780 -.00430 .15210 12500 ---- ---- .15380A .15380A .15780 -.00420 .16200 12600 ---- ---- .16370A .16370A .16770 -.00430 .17200 12700 ---- ---- .17370A .17370A .17770 -.00420 .18190 12800 ---- ---- .18360A .18360A .18760 -.00420 .19180 12900 ---- ---- .19350A .19350A .19750 -.00430 .20180 13000 ---- ---- .20350A .20350A .20750 -.00420 .21170 13100 ---- ---- .21340A .21340A .21740 -.00420 .22160 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00010 -.00005 .00015 20 10000 ---- ---- ---- ---- .00015 -.00005 .00020 409 10100 ---- ---- .00025A .00025A .00020 -.00010 .00030 307 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 25 72 10200 ---- ---- .00035A .00035A .00030 -.00010 .00040 711 10250 ---- ---- .00045A .00045A .00040 -.00010 .00050 49 10300 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 101 10350 .00060 .00070 .00060 .00070 .00070 -.00020 15 .00090 12 79 10400 .00080 .00080 .00080 .00080 .00090 -.00020 10 .00110 14 214 10450 .00110 .00110 .00100A .00100A .00110 -.00040 13 .00150 7 234 10500 .00140 .00150 .00130A .00150 .00140 -.00050 8 .00190 50 506 10550 ---- ---- .00170A .00170A .00190 -.00050 1 .00240 8 136 10600 .00230 .00230 .00210A .00240B .00240 -.00070 1 .00310 104 561 10650 ---- ---- .00270A .00270A .00310 -.00090 1 .00400 7 32 10700 ---- ---- .00340A .00340A .00400 -.00110 1 .00510 6 1846 10750 ---- ---- .00430A .00430A .00510 -.00130 .00640 1309 10800 .00670 .00670 .00540A .00540A .00640 -.00160 12 .00800 383 10850 .00670 .00670 .00670 .00820B .00800 -.00190 4 .00990 1714 10900 .00860 .00860 .00840A .01010B .00990 -.00220 1 .01210 467 10950 ---- ---- .01040A .01040A .01210 -.00250 .01460 1802 11000 ---- ---- .01270A .01270A .01470 -.00280 .01750 289 11050 ---- ---- .01540A .01540A .01760 -.00300 .02060 1848 1880 11100 ---- ---- .01830A .01830A .02080 -.00330 .02410 171 11150 ---- ---- .02160A .02160A .02430 -.00350 .02780 240 11200 ---- ---- .02520A .02520A .02810 -.00370 .03180 20 11250 ---- ---- .02910A .02910A .03220 -.00380 .03600 11300 ---- ---- .03310A .03310A .03640 -.00400 .04040 11350 ---- ---- .03740A .03740A .04080 -.00410 .04490 11400 ---- ---- .04180A .04180A .04540 -.00410 .04950 11450 ---- ---- .04640A .04640A .05000 -.00420 .05420 11500 ---- ---- .05120A .05120A .05480 -.00420 .05900 11550 ---- ---- .05590A .05590A .05960 -.00420 .06380 11600 ---- ---- .06070A .06070A .06450 -.00420 .06870 1 11650 ---- ---- .06560A .06560A .06930 -.00440 .07370 11700 ---- ---- .07050A .07050A .07420 -.00440 .07860 11750 ---- ---- .07540A .07540A .07920 -.00430 .08350 11800 ---- ---- .08030A .08030A .08410 -.00430 .08840 11850 ---- ---- .08520A .08520A .08900 -.00430 .09330 11900 ---- ---- .09010A .09010A .09390 -.00430 .09820 12000 ---- ---- .09990A .09990A .10380 -.00430 .10810 12100 ---- ---- .10980A .10980A .11360 -.00440 .11800 12200 ---- ---- .11970A .11970A .12350 -.00430 .12780 12300 ---- ---- .12960A .12960A .13340 -.00430 .13770 12400 ---- ---- .13950A .13950A .14330 -.00430 .14760 12500 ---- ---- .14940A .14940A .15320 -.00430 .15750 12600 ---- ---- .15920A .15920A .16310 -.00430 .16740 12700 ---- ---- .16910A .16910A .17300 -.00430 .17730 12800 ---- ---- .17900A .17900A .18290 -.00430 .18720 12900 ---- ---- .18890A .18890A .19280 -.00430 .19710 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 1 09800 ---- ---- .00020A .00020A .00020 -.00005 .00025 09900 ---- ---- .00025A .00025A .00025 -.00010 .00035 12 10000 ---- ---- .00040A .00040A .00035 -.00010 .00045 38 10100 ---- ---- .00050A .00050A .00050 -.00020 .00070 12 10150 ---- ---- .00060A .00060A .00060 -.00020 .00080 54 10200 ---- ---- .00070A .00070A .00070 -.00030 .00100 1 428 10250 ---- ---- .00090A .00090A .00090 -.00030 .00120 1 27 10300 .00100 .00100 .00100 .00100 .00110 -.00030 2 .00140 10 48 10350 ---- ---- .00130A .00130A .00140 -.00040 4 .00180 34 10400 ---- ---- .00160A .00160A .00170 -.00050 .00220 6 38 10450 ---- ---- .00190A .00190A .00210 -.00050 1 .00260 35 38 10500 .00250 .00250 .00230A .00260B .00260 -.00070 2 .00330 5 808 10550 ---- ---- .00280A .00280A .00320 -.00080 4 .00400 3 70 10600 ---- ---- .00350A .00350A .00390 -.00100 .00490 5 146 10650 ---- ---- .00420A .00420A .00480 -.00110 48 .00590 1 83 10700 ---- ---- .00510A .00510A .00580 -.00130 .00710 2 161 10750 .00670 .00670 .00620A .00720B .00710 -.00150 1 .00860 1 314 10800 .00790 .00790 .00750A .00870B .00850 -.00170 10 .01020 152 10850 ---- ---- .00900A .00900A .01020 -.00200 .01220 4 10900 ---- ---- .01070A .01070A .01220 -.00220 .01440 150 10950 .01380 .01380 .01280A .01480B .01440 -.00250 10 .01690 97 11000 ---- ---- .01510A .01510A .01690 -.00270 32 .01960 39 11050 ---- ---- .01760A .01760A .01970 -.00300 .02270 12 11100 ---- ---- .02050A .02050A .02280 -.00320 .02600 11 11150 ---- ---- .02360A .02360A .02610 -.00340 .02950 11200 ---- ---- .02710A .02710A .02970 -.00360 .03330 11250 ---- ---- .03060A .03060A .03360 -.00370 .03730 11300 ---- ---- .03450A .03450A .03760 -.00380 .04140 11350 ---- ---- .03850A .03850A .04190 -.00380 .04570 11400 ---- ---- .04280A .04280A .04620 -.00400 .05020 11450 ---- ---- .04710A .04710A .05070 -.00400 .05470 11500 ---- ---- .05160A .05160A .05530 -.00400 .05930 11550 ---- ---- .05620A .05620A .05990 -.00410 .06400 11600 ---- ---- .06100A .06100A .06460 -.00420 .06880 11650 ---- ---- .06570A .06570A .06940 -.00420 .07360 11700 ---- ---- .07050A .07050A .07420 -.00420 .07840 11750 ---- ---- .07530A .07530A .07900 -.00420 .08320 11800 ---- ---- .08020A .08020A .08380 -.00430 .08810 11850 ---- ---- .08500A .08500A .08870 -.00430 .09300 11900 ---- ---- .08990A .08990A .09360 -.00430 .09790 12000 ---- ---- .09970A .09970A .10340 -.00430 .10770 12100 ---- ---- .10940A .10940A .11320 -.00430 .11750 12200 ---- ---- .11930A .11930A .12300 -.00430 .12730 12300 ---- ---- .12910A .12910A .13290 -.00430 .13720 12400 ---- ---- .13890A .13890A .14270 -.00430 .14700 12500 ---- ---- .14880A .14880A .15260 -.00430 .15690 12600 ---- ---- .15860A .15860A .16240 -.00430 .16670 12700 ---- ---- .16850A .16850A .17230 -.00430 .17660 12800 ---- ---- .17830A .17830A .18220 -.00430 .18650 12900 ---- ---- .18820A .18820A .19200 -.00430 .19630 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 -.00005 .00025 1 09500 ---- ---- ---- ---- .00020 -.00005 .00025 68 09550 ---- ---- .00025A .00025A .00020 -.00010 .00030 09600 ---- ---- .00025A .00025A .00025 -.00005 .00030 69 09650 ---- ---- .00030A .00030A .00025 -.00010 .00035 09700 ---- ---- ---- ---- .00030 -.00005 .00035 16 09750 ---- ---- .00040A .00040A .00035 -.00010 .00045 2 09800 ---- ---- .00045A .00045A .00040 -.00010 .00050 60 09850 ---- ---- .00050A .00050A .00045 -.00015 .00060 50 09900 ---- ---- .00060A .00060A .00060 -.00010 .00070 8 09950 ---- ---- .00070A .00070A .00060 -.00020 .00080 10000 .00070 .00070 .00070 .00070 .00070 -.00020 10 .00090 1 392 10050 ---- ---- .00090A .00090A .00090 -.00020 4 .00110 10100 .00110 .00110 .00100A .00110 .00100 -.00030 40 .00130 35 10150 .00110 .00120 .00110 .00120 .00120 -.00030 4 .00150 401 10200 .00150 .00150 .00140A .00140A .00140 -.00040 21 .00180 12 1163 10250 ---- ---- .00160A .00160A .00170 -.00040 .00210 845 10300 ---- ---- .00190A .00190A .00200 -.00050 4 .00250 348 10350 ---- ---- .00220A .00220A .00230 -.00060 .00290 45 66 10400 .00280 .00280 .00260A .00270A .00280 -.00060 1 .00340 109 162 10450 ---- ---- .00310A .00310A .00330 -.00080 10 .00410 152 10500 ---- ---- .00360A .00360A .00400 -.00080 2 .00480 287 1299 10550 ---- ---- .00430A .00430A .00470 -.00100 .00570 2 559 10600 ---- ---- .00510A .00510A .00560 -.00110 26 .00670 4 251 10650 ---- ---- .00600A .00600A .00660 -.00130 12 .00790 1 130 10700 ---- ---- .00700A .00700A .00780 -.00140 10 .00920 1 411 10750 .00890 .00890 .00820A .00870A .00910 -.00160 1 .01070 31 10800 ---- ---- .00960A .00960A .01070 -.00180 .01250 173 10850 .01370 .01370 .01120A .01120A .01240 -.00210 1 .01450 1 201 10900 ---- ---- .01300A .01300A .01440 -.00230 .01670 1 473 10950 ---- ---- .01510A .01510A .01660 -.00250 .01910 334 11000 .01860 .01860 .01730A .01840A .01910 -.00270 69 .02180 88 11050 ---- ---- .01990A .01990A .02180 -.00290 .02470 35 11100 ---- ---- .02270A .02270A .02480 -.00310 .02790 407 11150 ---- ---- .02570A .02570A .02800 -.00330 .03130 107 11200 ---- ---- .02900A .02900A .03150 -.00340 .03490 201 11250 ---- ---- .03230A .03230A .03510 -.00360 .03870 11300 ---- ---- .03610A .03610A .03900 -.00370 .04270 11350 ---- ---- .03990A .03990A .04300 -.00380 .04680 11400 ---- ---- .04390A .04390A .04720 -.00380 .05100 11450 ---- ---- .04810A .04810A .05150 -.00390 .05540 11500 ---- ---- .05240A .05240A .05590 -.00400 .05990 1 11550 ---- ---- .05670A .05670A .06030 -.00410 .06440 11600 ---- ---- .06140A .06140A .06490 -.00410 .06900 11650 ---- ---- .06600A .06600A .06960 -.00410 .07370 11700 ---- ---- .07070A .07070A .07420 -.00420 .07840 200 11750 ---- ---- .07540A .07540A .07900 -.00410 .08310 11800 ---- ---- .08010A .08010A .08370 -.00420 .08790 11850 ---- ---- .08490A .08490A .08850 -.00420 .09270 11900 ---- ---- .08970A .08970A .09340 -.00420 .09760 12000 ---- ---- .09940A .09940A .10310 -.00420 .10730 12100 ---- ---- .10910A .10910A .11280 -.00420 .11700 12200 ---- ---- .11880A .11880A .12250 -.00430 .12680 12300 ---- ---- .12850A .12850A .13230 -.00430 .13660 12400 ---- ---- .13830A .13830A .14210 -.00430 .14640 12500 ---- ---- .14810A .14810A .15190 -.00430 .15620 12600 ---- ---- .15790A .15790A .16170 -.00420 .16590 12700 ---- ---- .16770A .16770A .17150 -.00420 .17570 12800 ---- ---- .17750A .17750A .18130 -.00430 .18560 12900 ---- ---- .18730A .18730A .19110 -.00430 .19540 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00010 .00030 1 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00010 .00050 1 09800 ---- ---- ---- ---- .00060 -.00010 .00070 2 09900 ---- ---- ---- ---- .00070 -.00020 .00090 10000 ---- ---- .00110A .00110A .00100 -.00020 .00120 10100 ---- ---- .00140A .00140A .00140 -.00020 .00160 10150 ---- ---- .00160A .00160A .00160 -.00030 .00190 10200 ---- ---- .00190A .00190A .00180 -.00040 .00220 22 10250 ---- ---- .00220A .00220A .00210 -.00050 .00260 10300 ---- ---- .00250A .00250A .00250 -.00050 .00300 31 10350 ---- ---- .00290A .00290A .00290 -.00060 .00350 10400 ---- ---- .00320A .00320A .00340 -.00070 .00410 1 10450 ---- ---- .00370A .00370A .00390 -.00080 .00470 2 10500 ---- ---- .00430A .00430A .00460 -.00090 .00550 55 65 10550 ---- ---- .00490A .00490A .00530 -.00100 .00630 80 10600 ---- ---- .00570A .00570A .00620 -.00110 .00730 103 10650 ---- ---- .00660A .00660A .00720 -.00120 .00840 10700 ---- ---- .00770A .00770A .00830 -.00140 .00970 2 10750 ---- ---- .00880A .00880A .00960 -.00150 .01110 600 10800 ---- ---- .01020A .01020A .01110 -.00170 .01280 3 10850 ---- ---- .01170A .01170A .01270 -.00190 .01460 102 10900 ---- ---- .01330A .01330A .01460 -.00200 .01660 90 10950 ---- ---- .01520A .01520A .01660 -.00220 .01880 11000 ---- ---- .01730A .01730A .01890 -.00240 .02130 169 11050 ---- ---- .01970A .01970A .02140 -.00260 .02400 5 11100 ---- ---- .02230A .02230A .02410 -.00280 .02690 37 11150 ---- ---- .02500A .02500A .02700 -.00300 .03000 11 11200 ---- ---- .02800A .02800A .03010 -.00320 .03330 56 11250 ---- ---- .03120A .03120A .03350 -.00340 .03690 178 11300 ---- ---- .03460A .03460A .03700 -.00360 .04060 327 11350 ---- ---- .03830A .03830A .04080 -.00360 .04440 954 11400 ---- ---- .04200A .04200A .04470 -.00370 .04840 967 11450 ---- ---- .04600A .04600A .04880 -.00380 .05260 750 11500 ---- ---- ---- ---- .05300 -.00390 .05690 11550 ---- ---- ---- ---- .05730 -.00390 .06120 11600 ---- ---- ---- ---- .06170 -.00400 .06570 11650 ---- ---- ---- ---- .06620 -.00400 .07020 200 11700 ---- ---- ---- ---- .07070 -.00410 .07480 11750 ---- ---- ---- ---- .07530 -.00410 .07940 11800 ---- ---- ---- ---- .08000 -.00410 .08410 11850 ---- ---- ---- ---- .08470 -.00410 .08880 11900 ---- ---- ---- ---- .08940 -.00420 .09360 11950 ---- ---- ---- ---- .09420 -.00420 .09840 12000 ---- ---- ---- ---- .09900 -.00420 .10320 12100 ---- ---- ---- ---- .10860 -.00420 .11280 12200 ---- ---- ---- ---- .11820 -.00430 .12250 12300 ---- ---- ---- ---- .12790 -.00430 .13220 12400 ---- ---- ---- ---- .13770 -.00430 .14200 12500 ---- ---- ---- ---- .14740 -.00430 .15170 12600 ---- ---- ---- ---- .15720 -.00430 .16150 12700 ---- ---- ---- ---- .16690 -.00430 .17120 12800 ---- ---- ---- ---- .17670 -.00430 .18100 12900 ---- ---- ---- ---- .18640 -.00430 .19070 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00030 -.00005 .00035 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- .00100A .00100A .00100 -.00010 .00110 09900 ---- ---- .00130A .00130A .00130 -.00010 .00140 10000 ---- ---- .00170A .00170A .00160 -.00030 .00190 15 10100 ---- ---- .00210A .00210A .00210 -.00030 .00240 10150 ---- ---- .00240A .00240A .00240 -.00040 .00280 10200 ---- ---- .00270A .00270A .00270 -.00050 .00320 50 10250 ---- ---- .00310A .00310A .00310 -.00050 .00360 10300 ---- ---- .00340A .00340A .00360 -.00050 .00410 10350 ---- ---- .00380A .00380A .00410 -.00060 .00470 10400 ---- ---- .00440A .00440A .00460 -.00080 .00540 10450 ---- ---- .00500A .00500A .00530 -.00080 .00610 10500 .00600 .00600 .00560A .00600 .00600 -.00100 1 .00700 10550 ---- ---- .00640A .00640A .00690 -.00100 .00790 10600 ---- ---- .00730A .00730A .00780 -.00120 .00900 64 10650 ---- ---- .00830A .00830A .00890 -.00130 .01020 10700 ---- ---- .00940A .00940A .01010 -.00150 .01160 24 10750 ---- ---- .01060A .01060A .01150 -.00160 .01310 10800 ---- ---- .01200A .01200A .01300 -.00170 .01470 2 10850 ---- ---- .01360A .01360A .01470 -.00190 .01660 10900 ---- ---- .01530A .01530A .01660 -.00200 .01860 10950 ---- ---- .01720A .01720A .01860 -.00220 .02080 1 11000 ---- ---- .01930A .01930A .02090 -.00240 .02330 39 11050 ---- ---- .02180A .02180A .02330 -.00260 .02590 11100 ---- ---- .02430A .02430A .02600 -.00280 .02880 11150 ---- ---- .02700A .02700A .02880 -.00300 .03180 11200 ---- ---- .02990A .02990A .03190 -.00310 .03500 11250 ---- ---- .03300A .03300A .03510 -.00330 .03840 11300 ---- ---- .03630A .03630A .03860 -.00340 .04200 11350 ---- ---- .03980A .03980A .04220 -.00350 .04570 11400 ---- ---- .04340A .04340A .04600 -.00360 .04960 11450 ---- ---- .04720A .04720A .04990 -.00370 .05360 45 11500 ---- ---- .05120A .05120A .05390 -.00380 .05770 11550 ---- ---- ---- ---- .05810 -.00380 .06190 11600 ---- ---- ---- ---- .06230 -.00400 .06630 11650 ---- ---- ---- ---- .06670 -.00400 .07070 11700 ---- ---- ---- ---- .07110 -.00410 .07520 11800 ---- ---- ---- ---- .08010 -.00420 .08430 11900 ---- ---- ---- ---- .08940 -.00420 .09360 12000 ---- ---- ---- ---- .09880 -.00420 .10300 12100 ---- ---- ---- ---- .10830 -.00420 .11250 12200 ---- ---- ---- ---- .11780 -.00430 .12210 12300 ---- ---- ---- ---- .12750 -.00420 .13170 12400 ---- ---- ---- ---- .13710 -.00430 .14140 12500 ---- ---- ---- ---- .14680 -.00430 .15110 12600 ---- ---- ---- ---- .15650 -.00430 .16080 12700 ---- ---- ---- ---- .16620 -.00430 .17050 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 .00000 .00025 09000 ---- ---- ---- ---- .00025 -.00005 .00030 2 09100 ---- ---- ---- ---- .00030 -.00005 .00035 09200 ---- ---- ---- ---- .00035 -.00005 .00040 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 3 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09550 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09650 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 09750 ---- ---- .00120A .00120A .00110 -.00020 .00130 09800 ---- ---- .00130A .00130A .00130 -.00020 .00150 09850 ---- ---- .00150A .00150A .00150 -.00020 .00170 09900 ---- ---- .00170A .00170A .00170 -.00020 .00190 20 09950 ---- ---- .00190A .00190A .00190 -.00030 .00220 10000 ---- ---- .00220A .00220A .00210 -.00030 .00240 20 268 10050 ---- ---- .00240A .00240A .00240 -.00040 .00280 10100 ---- ---- .00280A .00280A .00270 -.00040 .00310 10150 ---- ---- .00310A .00310A .00310 -.00040 .00350 10200 ---- ---- .00350A .00350A .00350 -.00050 .00400 102 10250 ---- ---- .00370A .00370A .00390 -.00060 .00450 69 10300 ---- ---- .00420A .00420A .00440 -.00070 .00510 5 10350 ---- ---- .00470A .00470A .00500 -.00070 .00570 10400 ---- ---- .00530A .00530A .00560 -.00080 .00640 3 10450 ---- ---- .00600A .00600A .00630 -.00090 .00720 50 10500 ---- ---- .00670A .00670A .00710 -.00110 .00820 1 10550 ---- ---- .00750A .00750A .00800 -.00120 .00920 10600 ---- ---- .00850A .00850A .00910 -.00120 .01030 201 10650 ---- ---- .00950A .00950A .01020 -.00140 .01160 10700 ---- ---- .01070A .01070A .01140 -.00150 .01290 2 10750 ---- ---- .01200A .01200A .01280 -.00170 .01450 10800 ---- ---- .01340A .01340A .01440 -.00180 .01620 26 10850 ---- ---- .01500A .01500A .01610 -.00190 .01800 8 10900 ---- ---- .01670A .01670A .01790 -.00220 .02010 10950 ---- ---- .01870A .01870A .02000 -.00230 .02230 11000 ---- ---- .02080A .02080A .02220 -.00250 .02470 3 11050 ---- ---- .02320A .02320A .02470 -.00260 .02730 2 11100 ---- ---- .02570A .02570A .02730 -.00270 .03000 27 11150 ---- ---- .02830A .02830A .03010 -.00290 .03300 11200 ---- ---- .03120A .03120A .03310 -.00310 .03620 1 11250 ---- ---- .03420A .03420A .03630 -.00320 .03950 100 11300 ---- ---- .03750A .03750A .03970 -.00330 .04300 11350 ---- ---- .04090A .04090A .04320 -.00340 .04660 11400 ---- ---- .04440A .04440A .04690 -.00350 .05040 11450 ---- ---- .04810A .04810A .05070 -.00360 .05430 11500 ---- ---- .05200A .05200A .05460 -.00380 .05840 11550 ---- ---- .05600A .05600A .05870 -.00380 .06250 11600 ---- ---- ---- ---- .06290 -.00390 .06680 11650 ---- ---- ---- ---- .06710 -.00400 .07110 11700 ---- ---- ---- ---- .07150 -.00400 .07550 11750 ---- ---- ---- ---- .07590 -.00410 .08000 11800 ---- ---- ---- ---- .08030 -.00420 .08450 11850 ---- ---- ---- ---- .08490 -.00410 .08900 11900 ---- ---- ---- ---- .08940 -.00420 .09360 11950 ---- ---- ---- ---- .09410 -.00420 .09830 12000 ---- ---- ---- ---- .09870 -.00420 .10290 12100 ---- ---- ---- ---- .10810 -.00420 .11230 12200 ---- ---- ---- ---- .11760 -.00420 .12180 12300 ---- ---- ---- ---- .12710 -.00430 .13140 12400 ---- ---- ---- ---- .13670 -.00430 .14100 12500 ---- ---- ---- ---- .14630 -.00430 .15060 12600 ---- ---- ---- ---- .15600 -.00420 .16020 12700 ---- ---- ---- ---- .16560 -.00430 .16990 12800 ---- ---- ---- ---- .17530 -.00430 .17960 12900 ---- ---- ---- ---- .18490 -.00430 .18920 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00100 -.00020 .00120 09700 ---- ---- .00140A .00140A .00130 -.00020 .00150 09800 ---- ---- .00170A .00170A .00160 -.00020 .00180 4 09900 ---- ---- .00210A .00210A .00200 -.00030 .00230 10000 ---- ---- .00260A .00260A .00250 -.00040 .00290 3 10100 ---- ---- .00310A .00310A .00310 -.00050 .00360 10200 ---- ---- .00380A .00380A .00390 -.00060 .00450 10250 ---- ---- .00420A .00420A .00440 -.00060 .00500 10300 ---- ---- .00460A .00460A .00490 -.00070 .00560 10350 ---- ---- .00520A .00520A .00540 -.00080 .00620 10400 ---- ---- .00580A .00580A .00610 -.00080 .00690 10450 ---- ---- .00640A .00640A .00680 -.00090 .00770 10500 ---- ---- .00720A .00720A .00750 -.00100 .00850 1 10550 ---- ---- .00800A .00800A .00840 -.00110 .00950 4 10600 ---- ---- .00890A .00890A .00940 -.00110 .01050 10650 ---- ---- .00990A .00990A .01040 -.00130 .01170 10700 ---- ---- .01110A .01110A .01160 -.00140 .01300 10750 ---- ---- .01230A .01230A .01290 -.00160 .01450 10800 ---- ---- .01370A .01370A .01440 -.00170 .01610 10850 ---- ---- .01520A .01520A .01600 -.00180 .01780 10900 ---- ---- .01680A .01680A .01770 -.00200 .01970 10950 ---- ---- .01860A .01860A .01970 -.00210 .02180 11000 ---- ---- .02060A .02060A .02170 -.00240 .02410 11050 ---- ---- .02270A .02270A .02400 -.00250 .02650 11100 ---- ---- .02530A .02530A .02640 -.00270 .02910 11150 ---- ---- .02780A .02780A .02900 -.00280 .03180 11200 ---- ---- .03040A .03040A .03180 -.00300 .03480 11250 ---- ---- .03330A .03330A .03480 -.00310 .03790 11300 ---- ---- .03630A .03630A .03790 -.00320 .04110 11350 ---- ---- .03950A .03950A .04120 -.00340 .04460 11400 ---- ---- .04280A .04280A .04470 -.00350 .04820 11450 ---- ---- .04640A .04640A .04830 -.00360 .05190 11500 ---- ---- .05000A .05000A .05210 -.00370 .05580 11550 ---- ---- .05380A .05380A .05600 -.00380 .05980 11600 ---- ---- .05770A .05770A .06000 -.00380 .06380 11650 ---- ---- .06170A .06170A .06410 -.00390 .06800 11700 ---- ---- ---- ---- .06830 -.00390 .07220 11750 ---- ---- ---- ---- .07250 -.00410 .07660 11800 ---- ---- ---- ---- .07690 -.00400 .08090 11900 ---- ---- ---- ---- .08580 -.00410 .08990 12000 ---- ---- ---- ---- .09480 -.00420 .09900 12100 ---- ---- ---- ---- .10400 -.00420 .10820 12200 ---- ---- ---- ---- .11340 -.00420 .11760 12300 ---- ---- ---- ---- .12280 -.00430 .12710 12400 ---- ---- ---- ---- .13230 -.00430 .13660 12500 ---- ---- ---- ---- .14180 -.00430 .14610 12600 ---- ---- ---- ---- .15140 -.00430 .15570 12700 ---- ---- ---- ---- .16100 -.00430 .16530 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00130 -.00020 .00150 09600 ---- ---- ---- ---- .00160 -.00020 .00180 09700 ---- ---- .00210A .00210A .00190 -.00030 .00220 09800 ---- ---- .00260A .00260A .00230 -.00040 .00270 09900 ---- ---- .00310A .00310A .00290 -.00040 .00330 10000 ---- ---- .00370A .00370A .00350 -.00050 .00400 4 10100 ---- ---- .00440A .00440A .00430 -.00060 .00490 1 10200 ---- ---- .00520A .00520A .00530 -.00060 .00590 1 10300 ---- ---- .00630A .00630A .00640 -.00080 .00720 10350 ---- ---- .00700A .00700A .00710 -.00080 .00790 10400 ---- ---- .00760A .00760A .00780 -.00100 .00880 1 10450 ---- ---- .00840A .00840A .00860 -.00100 .00960 10500 ---- ---- .00930A .00930A .00950 -.00110 .01060 10550 ---- ---- .01020A .01020A .01040 -.00130 .01170 456 10600 ---- ---- .01120A .01120A .01140 -.00140 .01280 68 10650 ---- ---- .01230A .01230A .01260 -.00150 .01410 10700 ---- ---- .01350A .01350A .01380 -.00170 .01550 117 10750 ---- ---- .01480A .01480A .01520 -.00170 .01690 10800 ---- ---- .01620A .01620A .01680 -.00180 .01860 50 10850 ---- ---- .01780A .01780A .01840 -.00190 .02030 57 10900 ---- ---- .01950A .01950A .02020 -.00210 .02230 10950 ---- ---- .02140A .02140A .02220 -.00210 .02430 11000 ---- ---- .02330A .02330A .02430 -.00230 .02660 1 11050 ---- ---- .02550A .02550A .02650 -.00250 .02900 11100 ---- ---- .02780A .02780A .02900 -.00250 .03150 11150 ---- ---- .03030A .03030A .03150 -.00270 .03420 11200 ---- ---- .03290A .03290A .03420 -.00290 .03710 11250 ---- ---- .03560A .03560A .03710 -.00310 .04020 11300 ---- ---- .03860A .03860A .04010 -.00320 .04330 155 11350 ---- ---- .04170A .04170A .04330 -.00340 .04670 446 11400 ---- ---- .04490A .04490A .04670 -.00340 .05010 11450 ---- ---- .04830A .04830A .05010 -.00360 .05370 11500 ---- ---- .05180A .05180A .05380 -.00370 .05750 11550 ---- ---- .05550A .05550A .05750 -.00380 .06130 11600 ---- ---- .05930A .05930A .06140 -.00380 .06520 11650 ---- ---- .06320A .06320A .06530 -.00390 .06920 11700 ---- ---- .06710A .06710A .06940 -.00390 .07330 11750 ---- ---- .07120A .07120A .07350 -.00400 .07750 11800 ---- ---- ---- ---- .07770 -.00410 .08180 11900 ---- ---- ---- ---- .08640 -.00410 .09050 12000 ---- ---- ---- ---- .09520 -.00420 .09940 12100 ---- ---- ---- ---- .10430 -.00410 .10840 12200 ---- ---- ---- ---- .11340 -.00420 .11760 12300 ---- ---- ---- ---- .12270 -.00420 .12690 12400 ---- ---- ---- ---- .13210 -.00420 .13630 12500 ---- ---- ---- ---- .14150 -.00430 .14580 12600 ---- ---- ---- ---- .15100 -.00420 .15520 12700 ---- ---- ---- ---- .16050 -.00430 .16480 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00020 .00120 2 09400 ---- ---- ---- ---- .00130 -.00020 .00150 09500 ---- ---- .00170A .00170A .00160 -.00020 .00180 25 09600 ---- ---- ---- ---- .00190 -.00030 .00220 2 09700 ---- ---- .00250A .00250A .00230 -.00030 .00260 1 09800 ---- ---- .00310A .00310A .00280 -.00040 .00320 09900 ---- ---- .00360A .00360A .00340 -.00040 .00380 10000 ---- ---- .00430A .00430A .00420 -.00040 .00460 2 270 10100 ---- ---- .00480A .00480A .00500 -.00060 .00560 1 10200 ---- ---- .00570A .00570A .00610 -.00060 .00670 7 10250 ---- ---- .00630A .00630A .00670 -.00070 .00740 1 10300 ---- ---- .00690A .00690A .00730 -.00080 .00810 55 10350 ---- ---- .00760A .00760A .00810 -.00080 .00890 107 10400 ---- ---- .00830A .00830A .00880 -.00090 .00970 173 10450 ---- ---- .00910A .00910A .00960 -.00100 .01060 50 100 10500 .01040 .01040 .01000A .01020A .01050 -.00110 1 .01160 1 31 10550 ---- ---- .01090A .01090A .01150 -.00120 .01270 78 10600 ---- ---- .01200A .01200A .01260 -.00130 .01390 200 10650 ---- ---- .01310A .01310A .01380 -.00140 .01520 550 10700 ---- ---- .01440A .01440A .01510 -.00150 .01660 1 801 10750 ---- ---- .01570A .01570A .01650 -.00160 .01810 700 10800 ---- ---- .01720A .01720A .01800 -.00180 .01980 101 10850 ---- ---- .01880A .01880A .01970 -.00190 .02160 50 10900 ---- ---- .02050A .02050A .02150 -.00200 .02350 140 10950 ---- ---- .02230A .02230A .02340 -.00220 .02560 11000 ---- ---- .02430A .02430A .02550 -.00240 .02790 101 11050 ---- ---- .02640A .02640A .02780 -.00240 .03020 88 11100 ---- ---- .02910A .02910A .03020 -.00260 .03280 1 11150 ---- ---- .03150A .03150A .03270 -.00270 .03540 11200 ---- ---- .03410A .03410A .03540 -.00280 .03820 3 11250 ---- ---- .03680A .03680A .03830 -.00290 .04120 11300 ---- ---- .03970A .03970A .04130 -.00300 .04430 11350 ---- ---- .04270A .04270A .04440 -.00320 .04760 11400 ---- ---- .04590A .04590A .04770 -.00330 .05100 11450 ---- ---- .04930A .04930A .05110 -.00340 .05450 11500 ---- ---- .05270A .05270A .05470 -.00340 .05810 11550 ---- ---- .05630A .05630A .05830 -.00360 .06190 11600 ---- ---- .06000A .06000A .06210 -.00370 .06580 11650 ---- ---- .06380A .06380A .06600 -.00370 .06970 11700 ---- ---- .06780A .06780A .07000 -.00380 .07380 1 11750 ---- ---- .07180A .07180A .07410 -.00380 .07790 11800 ---- ---- ---- ---- .07820 -.00390 .08210 11850 ---- ---- ---- ---- .08240 -.00400 .08640 11900 ---- ---- ---- ---- .08670 -.00400 .09070 11950 ---- ---- ---- ---- .09110 -.00400 .09510 12000 ---- ---- ---- ---- .09550 -.00400 .09950 12100 ---- ---- ---- ---- .10440 -.00410 .10850 12200 ---- ---- ---- ---- .11340 -.00420 .11760 12300 ---- ---- ---- ---- .12260 -.00420 .12680 12400 ---- ---- ---- ---- .13190 -.00420 .13610 12500 ---- ---- ---- ---- .14120 -.00430 .14550 12600 ---- ---- ---- ---- .15070 -.00420 .15490 12700 ---- ---- ---- ---- .16010 -.00430 .16440 12800 ---- ---- ---- ---- .16960 -.00430 .17390 12900 ---- ---- ---- ---- .17910 -.00430 .18340 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00210 -.00030 .00240 09700 ---- ---- ---- ---- .00250 -.00030 .00280 09800 ---- ---- .00330A .00330A .00300 -.00040 .00340 09900 ---- ---- .00390A .00390A .00360 -.00050 .00410 10000 ---- ---- .00460A .00460A .00440 -.00050 .00490 106 10100 ---- ---- .00510A .00510A .00530 -.00060 .00590 10200 ---- ---- .00610A .00610A .00630 -.00070 .00700 10300 ---- ---- .00730A .00730A .00750 -.00090 .00840 10400 ---- ---- .00860A .00860A .00900 -.00090 .00990 10500 ---- ---- .01030A .01030A .01070 -.00110 .01180 1 10550 ---- ---- .01120A .01120A .01160 -.00120 .01280 10600 ---- ---- .01220A .01220A .01260 -.00130 .01390 10650 ---- ---- .01330A .01330A .01380 -.00130 .01510 10700 ---- ---- .01440A .01440A .01500 -.00150 .01650 10750 ---- ---- .01570A .01570A .01630 -.00160 .01790 10800 ---- ---- .01710A .01710A .01780 -.00160 .01940 10850 ---- ---- .01860A .01860A .01930 -.00180 .02110 10900 ---- ---- .02020A .02020A .02100 -.00190 .02290 10950 ---- ---- .02190A .02190A .02290 -.00200 .02490 11000 ---- ---- .02380A .02380A .02480 -.00220 .02700 11050 ---- ---- .02580A .02580A .02700 -.00220 .02920 11100 ---- ---- .02790A .02790A .02920 -.00240 .03160 11150 ---- ---- .03050A .03050A .03160 -.00250 .03410 11200 ---- ---- .03300A .03300A .03410 -.00260 .03670 11250 ---- ---- .03550A .03550A .03680 -.00270 .03950 11300 ---- ---- .03830A .03830A .03960 -.00290 .04250 11350 ---- ---- .04110A .04110A .04250 -.00310 .04560 11400 ---- ---- .04410A .04410A .04560 -.00320 .04880 11450 ---- ---- .04730A .04730A .04890 -.00330 .05220 11500 ---- ---- .05060A .05060A .05230 -.00330 .05560 11550 ---- ---- .05400A .05400A .05580 -.00340 .05920 11600 ---- ---- .05750A .05750A .05940 -.00350 .06290 11650 ---- ---- .06120A .06120A .06310 -.00360 .06670 11700 ---- ---- .06500A .06500A .06700 -.00360 .07060 11800 ---- ---- .07280A .07280A .07490 -.00380 .07870 11900 ---- ---- ---- ---- .08320 -.00380 .08700 12000 ---- ---- ---- ---- .09170 -.00390 .09560 12100 ---- ---- ---- ---- .10040 -.00400 .10440 12200 ---- ---- ---- ---- .10930 -.00400 .11330 12300 ---- ---- ---- ---- .11830 -.00410 .12240 12400 ---- ---- ---- ---- .12750 -.00410 .13160 12500 ---- ---- ---- ---- .13670 -.00420 .14090 12600 ---- ---- ---- ---- .14610 -.00410 .15020 12700 ---- ---- ---- ---- .15540 -.00420 .15960 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 -.00020 .00200 09400 ---- ---- ---- ---- .00220 -.00020 .00240 09500 ---- ---- ---- ---- .00250 -.00030 .00280 09600 ---- ---- ---- ---- .00300 -.00030 .00330 09700 ---- ---- ---- ---- .00350 -.00030 .00380 09800 ---- ---- ---- ---- .00410 -.00040 .00450 09900 ---- ---- ---- ---- .00470 -.00050 .00520 10000 ---- ---- .00570A .00570A .00560 -.00050 .00610 10100 ---- ---- .00670A .00670A .00650 -.00060 .00710 10200 ---- ---- .00780A .00780A .00770 -.00070 .00840 10250 ---- ---- .00840A .00840A .00830 -.00080 .00910 10300 ---- ---- .00910A .00910A .00900 -.00080 .00980 10350 ---- ---- .00980A .00980A .00980 -.00090 .01070 10400 ---- ---- .01060A .01060A .01060 -.00100 .01160 10450 ---- ---- .01140A .01140A .01150 -.00100 .01250 10500 ---- ---- .01230A .01230A .01250 -.00110 .01360 10550 ---- ---- .01330A .01330A .01350 -.00120 .01470 10600 ---- ---- .01440A .01440A .01460 -.00130 .01590 10650 ---- ---- .01560A .01560A .01590 -.00130 .01720 10700 ---- ---- .01680A .01680A .01720 -.00140 .01860 10750 ---- ---- .01810A .01810A .01860 -.00150 .02010 10800 ---- ---- .01960A .01960A .02010 -.00160 .02170 10850 ---- ---- .02110A .02110A .02170 -.00170 .02340 10900 ---- ---- .02270A .02270A .02340 -.00180 .02520 10950 ---- ---- .02450A .02450A .02530 -.00190 .02720 11000 ---- ---- .02640A .02640A .02720 -.00200 .02920 11050 ---- ---- .02840A .02840A .02930 -.00210 .03140 11100 ---- ---- .03050A .03050A .03160 -.00220 .03380 11150 ---- ---- .03270A .03270A .03390 -.00230 .03620 11200 ---- ---- ---- ---- .03640 -.00240 .03880 11250 ---- ---- ---- ---- .03900 -.00250 .04150 11300 ---- ---- ---- ---- .04180 -.00260 .04440 11350 ---- ---- ---- ---- .04470 -.00270 .04740 11400 ---- ---- ---- ---- .04770 -.00280 .05050 11450 ---- ---- ---- ---- .05090 -.00290 .05380 11500 ---- ---- ---- ---- .05420 -.00300 .05720 11550 ---- ---- ---- ---- .05750 -.00310 .06060 11600 ---- ---- ---- ---- .06110 -.00310 .06420 11650 ---- ---- ---- ---- .06470 -.00320 .06790 11700 ---- ---- ---- ---- .06840 -.00330 .07170 11750 ---- ---- ---- ---- .07220 -.00340 .07560 11800 ---- ---- ---- ---- .07610 -.00340 .07950 11850 ---- ---- ---- ---- .08000 -.00360 .08360 11900 ---- ---- ---- ---- .08400 -.00360 .08760 11950 ---- ---- ---- ---- .08820 -.00360 .09180 12000 ---- ---- ---- ---- .09240 -.00370 .09610 12100 ---- ---- ---- ---- .10100 -.00380 .10480 12200 ---- ---- ---- ---- .10970 -.00390 .11360 12300 ---- ---- ---- ---- .11860 -.00390 .12250 12400 ---- ---- ---- ---- .12750 -.00400 .13150 12500 ---- ---- ---- ---- .13660 -.00400 .14060 12600 ---- ---- ---- ---- .14570 -.00400 .14970 12700 ---- ---- ---- ---- .15480 -.00410 .15890 12800 ---- ---- ---- ---- .16410 -.00410 .16820 12900 ---- ---- ---- ---- .17340 -.00410 .17750 13000 ---- ---- ---- ---- .18270 -.00420 .18690 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 -.00020 .00250 09400 ---- ---- ---- ---- .00270 -.00020 .00290 09500 ---- ---- ---- ---- .00310 -.00030 .00340 09600 ---- ---- ---- ---- .00360 -.00030 .00390 09700 ---- ---- ---- ---- .00410 -.00040 .00450 09800 ---- ---- ---- ---- .00480 -.00040 .00520 09900 ---- ---- ---- ---- .00550 -.00050 .00600 10000 ---- ---- ---- ---- .00630 -.00060 .00690 10100 ---- ---- ---- ---- .00730 -.00070 .00800 10200 ---- ---- ---- ---- .00840 -.00080 .00920 10300 ---- ---- ---- ---- .00970 -.00090 .01060 10350 ---- ---- ---- ---- .01050 -.00080 .01130 10400 ---- ---- ---- ---- .01120 -.00100 .01220 10450 ---- ---- ---- ---- .01210 -.00100 .01310 10500 ---- ---- ---- ---- .01300 -.00100 .01400 10550 ---- ---- ---- ---- .01390 -.00110 .01500 10600 ---- ---- ---- ---- .01490 -.00120 .01610 10650 ---- ---- ---- ---- .01610 -.00120 .01730 10700 ---- ---- ---- ---- .01720 -.00140 .01860 10750 ---- ---- ---- ---- .01850 -.00150 .02000 10800 ---- ---- ---- ---- .01990 -.00150 .02140 10850 ---- ---- ---- ---- .02140 -.00160 .02300 10900 ---- ---- ---- ---- .02300 -.00170 .02470 10950 ---- ---- ---- ---- .02470 -.00180 .02650 11000 ---- ---- ---- ---- .02660 -.00180 .02840 11050 ---- ---- ---- ---- .02850 -.00200 .03050 11100 ---- ---- ---- ---- .03060 -.00210 .03270 11150 ---- ---- ---- ---- .03290 -.00210 .03500 11200 ---- ---- ---- ---- .03520 -.00230 .03750 11250 ---- ---- ---- ---- .03770 -.00240 .04010 11300 ---- ---- ---- ---- .04040 -.00250 .04290 11350 ---- ---- ---- ---- .04320 -.00250 .04570 11400 ---- ---- ---- ---- .04610 -.00260 .04870 11450 ---- ---- ---- ---- .04910 -.00280 .05190 11500 ---- ---- ---- ---- .05230 -.00280 .05510 11550 ---- ---- ---- ---- .05550 -.00300 .05850 11600 ---- ---- ---- ---- .05890 -.00300 .06190 11650 ---- ---- ---- ---- .06240 -.00310 .06550 11700 ---- ---- ---- ---- .06600 -.00320 .06920 11750 ---- ---- ---- ---- .06970 -.00320 .07290 11800 ---- ---- ---- ---- .07340 -.00330 .07670 11850 ---- ---- ---- ---- .07730 -.00330 .08060 11900 ---- ---- ---- ---- .08120 -.00340 .08460 11950 ---- ---- ---- ---- .08510 -.00350 .08860 12000 ---- ---- ---- ---- .08920 -.00350 .09270 12050 ---- ---- ---- ---- .09330 -.00360 .09690 12100 ---- ---- ---- ---- .09740 -.00370 .10110 12200 ---- ---- ---- ---- .10580 -.00380 .10960 12300 ---- ---- ---- ---- .11450 -.00380 .11830 12400 ---- ---- ---- ---- .12330 -.00390 .12720 12500 ---- ---- ---- ---- .13220 -.00390 .13610 12600 ---- ---- ---- ---- .14110 -.00400 .14510 12700 ---- ---- ---- ---- .15020 -.00400 .15420 12800 ---- ---- ---- ---- .15930 -.00400 .16330 12900 ---- ---- ---- ---- .16850 -.00400 .17250 13000 ---- ---- ---- ---- .17760 -.00410 .18170 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00030 .00420 09400 ---- ---- ---- ---- .00440 -.00040 .00480 09500 ---- ---- ---- ---- .00500 -.00040 .00540 09600 ---- ---- ---- ---- .00570 -.00040 .00610 09700 ---- ---- ---- ---- .00650 -.00040 .00690 09800 ---- ---- ---- ---- .00730 -.00060 .00790 09900 ---- ---- ---- ---- .00830 -.00060 .00890 10000 ---- ---- ---- ---- .00940 -.00060 .01000 10100 ---- ---- ---- ---- .01060 -.00070 .01130 10200 ---- ---- ---- ---- .01200 -.00080 .01280 10300 ---- ---- ---- ---- .01350 -.00090 .01440 10350 ---- ---- ---- ---- .01430 -.00100 .01530 10400 ---- ---- ---- ---- .01520 -.00100 .01620 10450 ---- ---- ---- ---- .01610 -.00110 .01720 10500 ---- ---- ---- ---- .01710 -.00110 .01820 10550 ---- ---- ---- ---- .01820 -.00110 .01930 10600 ---- ---- ---- ---- .01920 -.00130 .02050 10650 ---- ---- ---- ---- .02040 -.00130 .02170 10700 ---- ---- ---- ---- .02160 -.00140 .02300 10750 ---- ---- ---- ---- .02290 -.00150 .02440 10800 ---- ---- ---- ---- .02430 -.00150 .02580 10850 ---- ---- ---- ---- .02580 -.00160 .02740 10900 ---- ---- ---- ---- .02740 -.00160 .02900 10950 ---- ---- ---- ---- .02900 -.00180 .03080 11000 ---- ---- ---- ---- .03080 -.00180 .03260 11050 ---- ---- ---- ---- .03270 -.00190 .03460 11100 ---- ---- ---- ---- .03470 -.00200 .03670 11150 ---- ---- ---- ---- .03680 -.00210 .03890 11200 ---- ---- ---- ---- .03910 -.00210 .04120 11250 ---- ---- ---- ---- .04140 -.00230 .04370 11300 ---- ---- ---- ---- .04390 -.00230 .04620 11350 ---- ---- ---- ---- .04650 -.00240 .04890 11400 ---- ---- ---- ---- .04910 -.00250 .05160 11450 ---- ---- ---- ---- .05190 -.00260 .05450 11500 ---- ---- ---- ---- .05480 -.00260 .05740 11550 ---- ---- ---- ---- .05770 -.00280 .06050 11600 ---- ---- ---- ---- .06080 -.00280 .06360 11650 ---- ---- ---- ---- .06390 -.00290 .06680 11700 ---- ---- ---- ---- .06710 -.00300 .07010 11750 ---- ---- ---- ---- .07040 -.00310 .07350 11800 ---- ---- ---- ---- .07380 -.00310 .07690 11850 ---- ---- ---- ---- .07730 -.00310 .08040 11900 ---- ---- ---- ---- .08080 -.00320 .08400 12000 ---- ---- ---- ---- .08810 -.00340 .09150 12100 ---- ---- ---- ---- .09570 -.00340 .09910 12200 ---- ---- ---- ---- .10350 -.00360 .10710 12300 ---- ---- ---- ---- .11150 -.00370 .11520 12400 ---- ---- ---- ---- .11980 -.00370 .12350 12500 ---- ---- ---- ---- .12820 -.00380 .13200 12600 ---- ---- ---- ---- .13680 -.00380 .14060 12700 ---- ---- ---- ---- .14550 -.00390 .14940 12800 ---- ---- ---- ---- .15430 -.00400 .15830 12900 ---- ---- ---- ---- .16320 -.00400 .16720 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00790 -.00050 .00840 09800 ---- ---- ---- ---- .00880 -.00060 .00940 09900 ---- ---- ---- ---- .00990 -.00060 .01050 10000 ---- ---- ---- ---- .01100 -.00070 .01170 10100 ---- ---- ---- ---- .01230 -.00080 .01310 10200 ---- ---- ---- ---- .01370 -.00080 .01450 10300 ---- ---- ---- ---- .01520 -.00100 .01620 10400 ---- ---- ---- ---- .01700 -.00100 .01800 10500 ---- ---- ---- ---- .01890 -.00110 .02000 10600 ---- ---- ---- ---- .02100 -.00120 .02220 10650 ---- ---- ---- ---- .02210 -.00130 .02340 10700 ---- ---- ---- ---- .02330 -.00140 .02470 10750 ---- ---- ---- ---- .02450 -.00150 .02600 10800 ---- ---- ---- ---- .02590 -.00150 .02740 10850 ---- ---- ---- ---- .02730 -.00150 .02880 10900 ---- ---- ---- ---- .02880 -.00160 .03040 10950 ---- ---- ---- ---- .03030 -.00170 .03200 11000 ---- ---- ---- ---- .03200 -.00180 .03380 11050 ---- ---- ---- ---- .03380 -.00190 .03570 11100 ---- ---- ---- ---- .03570 -.00190 .03760 11150 ---- ---- ---- ---- .03770 -.00200 .03970 11200 ---- ---- ---- ---- .03980 -.00210 .04190 11250 ---- ---- ---- ---- .04210 -.00210 .04420 11300 ---- ---- ---- ---- .04440 -.00220 .04660 11350 ---- ---- ---- ---- .04680 -.00230 .04910 11400 ---- ---- ---- ---- .04940 -.00240 .05180 11450 ---- ---- ---- ---- .05200 -.00250 .05450 11500 ---- ---- ---- ---- .05470 -.00260 .05730 11550 ---- ---- ---- ---- .05750 -.00260 .06010 11600 ---- ---- ---- ---- .06040 -.00270 .06310 11650 ---- ---- ---- ---- .06340 -.00270 .06610 11700 ---- ---- ---- ---- .06640 -.00290 .06930 11750 ---- ---- ---- ---- .06960 -.00290 .07250 11800 ---- ---- ---- ---- .07280 -.00290 .07570 11850 ---- ---- ---- ---- .07600 -.00310 .07910 11900 ---- ---- ---- ---- .07940 -.00310 .08250 11950 ---- ---- ---- ---- .08280 -.00320 .08600 12000 ---- ---- ---- ---- .08630 -.00320 .08950 12100 ---- ---- ---- ---- .09350 -.00340 .09690 12200 ---- ---- ---- ---- .10100 -.00340 .10440 12300 ---- ---- ---- ---- .10860 -.00360 .11220 12400 ---- ---- ---- ---- .11650 -.00370 .12020 12500 ---- ---- ---- ---- .12460 -.00380 .12840 12600 ---- ---- ---- ---- .13290 -.00380 .13670 12700 ---- ---- ---- ---- .14130 -.00390 .14520 12800 ---- ---- ---- ---- .14990 -.00390 .15380 12900 ---- ---- ---- ---- .15860 -.00400 .16260 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07500B ---- .07500B .07110 +.00430 .06680 10250 ---- .07000B ---- .07000B .06610 +.00430 .06180 10300 ---- .06500B ---- .06500B .06110 +.00430 .05680 10350 ---- .06020B ---- .06020B .05610 +.00430 .05180 10400 ---- .05510B ---- .05510B .05110 +.00430 .04680 10450 ---- .05010B ---- .05010B .04610 +.00430 .04180 10500 ---- .04510B ---- .04510B .04110 +.00420 .03690 1 10550 ---- .04020B ---- .04020B .03620 +.00430 .03190 10600 ---- .03530B ---- .03530B .03120 +.00420 .02700 10650 ---- .03030B ---- .03030B .02630 +.00410 .02220 10675 ---- .02780B ---- .02780B .02390 +.00400 .01990 10700 ---- .02540B ---- .02540B .02150 +.00380 .01770 10725 ---- .02300B ---- .02300B .01920 +.00370 .01550 10750 ---- .02070B ---- .02070B .01690 +.00350 .01340 10775 ---- .01840B ---- .01840B .01480 +.00340 .01140 10800 ---- .01620B ---- .01620B .01270 +.00310 .00960 10825 ---- .01400B ---- .01400B .01070 +.00280 .00790 10850 ---- .01200B ---- .01200B .00900 +.00260 .00640 1 10875 ---- .01010B ---- .01010B .00730 +.00220 .00510 10900 ---- .00850B ---- .00850B .00590 +.00190 .00400 10925 ---- .00690B ---- .00690B .00460 +.00150 .00310 10950 ---- .00550B ---- .00550B .00350 +.00120 .00230 2 10975 ---- .00430B ---- .00430B .00260 +.00090 .00170 11000 ---- .00330B ---- .00330B .00190 +.00060 .00130 3 11025 ---- .00250B ---- .00250B .00140 +.00050 .00090 16 11050 ---- .00180B ---- .00180B .00100 +.00040 .00060 12 11075 ---- .00130B ---- .00130B .00070 +.00030 .00040 50 11100 ---- .00090B ---- .00090B .00050 +.00020 .00030 101 11125 ---- .00060B ---- .00060B .00035 +.00015 .00020 431 11150 ---- .00040B ---- .00040B .00020 +.00010 .00010 676 11175 ---- .00025B ---- .00025B .00015 +.00005 .00010 285 11200 ---- .00015B ---- .00015B .00010 +.00005 .00005 326 11225 ---- .00010B ---- .00010B .00005 .00000 .00005 6 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 6 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 10650 ---- ---- .00020A .00020A .00015 -.00025 .00040 10675 ---- ---- .00025A .00025A .00025 -.00035 .00060 10700 ---- ---- .00025A .00025A .00035 -.00045 .00080 10725 ---- ---- .00040A .00040A .00050 -.00060 .00110 10750 ---- ---- .00060A .00060A .00080 -.00070 .00150 1 10775 ---- ---- .00080A .00080A .00110 -.00100 .00210 10800 ---- ---- .00100A .00100A .00150 -.00120 .00270 10825 ---- ---- .00140A .00140A .00210 -.00140 .00350 24 10850 ---- ---- .00180A .00180A .00280 -.00170 .00450 1 10875 ---- ---- .00240A .00240A .00360 -.00210 .00570 10900 ---- ---- .00320A .00320A .00470 -.00240 .00710 1 10925 ---- ---- .00410A .00410A .00590 -.00280 .00870 10950 ---- ---- .00520A .00520A .00730 -.00310 .01040 46 10975 ---- ---- .00660A .00660A .00890 -.00340 .01230 3 11000 ---- ---- .00800A .00800A .01070 -.00360 .01430 11025 ---- ---- .00980A .00980A .01270 -.00380 .01650 11050 ---- ---- .01160A .01160A .01480 -.00390 .01870 11075 ---- ---- .01370A .01370A .01700 -.00400 .02100 11100 ---- ---- .01570A .01570A .01930 -.00400 .02330 11125 ---- ---- .01800A .01800A .02160 -.00410 .02570 11150 ---- ---- .02030A .02030A .02400 -.00420 .02820 11175 ---- ---- .02260A .02260A .02640 -.00420 .03060 11200 ---- ---- .02500A .02500A .02880 -.00430 .03310 11225 ---- ---- .02750A .02750A .03130 -.00430 .03560 11250 ---- ---- .02990A .02990A .03380 -.00420 .03800 11275 ---- ---- .03230A .03230A .03620 -.00430 .04050 11300 ---- ---- .03490A .03490A .03870 -.00430 .04300 11325 ---- ---- .03730A .03730A .04120 -.00430 .04550 11350 ---- ---- .03980A .03980A .04370 -.00430 .04800 11400 ---- ---- .04470A .04470A .04870 -.00430 .05300 11450 ---- ---- .04980A .04980A .05370 -.00430 .05800 11500 ---- ---- .05480A .05480A .05870 -.00430 .06300 11550 ---- ---- .05970A .05970A .06370 -.00430 .06800 11600 ---- ---- .06470A .06470A .06870 -.00430 .07300 11650 ---- ---- .06970A .06970A .07370 -.00430 .07800 11700 ---- ---- .07470A .07470A .07870 -.00420 .08290 11750 ---- ---- .07970A .07970A .08370 -.00420 .08790 11800 ---- ---- .08470A .08470A .08860 -.00430 .09290 11850 ---- ---- .08970A .08970A .09360 -.00430 .09790 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07490B ---- .07490B .07100 +.00430 .06670 10250 ---- .07000B ---- .07000B .06600 +.00430 .06170 10300 ---- .06500B ---- .06500B .06100 +.00430 .05670 10350 ---- .06000B ---- .06000B .05600 +.00430 .05170 10400 ---- .05500B ---- .05500B .05110 +.00430 .04680 10450 ---- .05000B ---- .05000B .04610 +.00430 .04180 10500 ---- .04510B ---- .04510B .04110 +.00420 .03690 10550 ---- .04010B ---- .04010B .03620 +.00420 .03200 10600 ---- .03530B ---- .03530B .03130 +.00410 .02720 10650 ---- .03040B ---- .03040B .02660 +.00400 .02260 10675 ---- .02800B ---- .02800B .02420 +.00390 .02030 10700 ---- .02570B ---- .02570B .02190 +.00370 .01820 10725 ---- .02330B ---- .02330B .01960 +.00350 .01610 10750 ---- .02110B ---- .02110B .01750 +.00340 .01410 10775 ---- .01890B ---- .01890B .01540 +.00320 .01220 10800 ---- .01670B ---- .01670B .01340 +.00300 .01040 10825 ---- .01460B ---- .01460B .01150 +.00270 .00880 10850 ---- .01280B ---- .01280B .00980 +.00240 .00740 10875 ---- .01100B ---- .01100B .00820 +.00210 .00610 10900 ---- .00940B ---- .00940B .00680 +.00190 .00490 10925 ---- .00790B ---- .00790B .00560 +.00170 .00390 10950 ---- .00640B ---- .00640B .00450 +.00140 .00310 10975 ---- .00530B ---- .00530B .00350 +.00110 .00240 11000 ---- .00420B ---- .00420B .00270 +.00080 .00190 11025 ---- .00340B ---- .00340B .00210 +.00070 .00140 50 11050 ---- .00270B ---- .00270B .00160 +.00050 .00110 11075 ---- .00210B ---- .00210B .00120 +.00040 .00080 11100 ---- .00160B ---- .00160B .00090 +.00030 .00060 11125 ---- .00110B ---- .00110B .00070 +.00030 .00040 1 11150 ---- .00080B ---- .00080B .00050 +.00020 .00030 8 11175 ---- .00050B ---- .00050B .00035 +.00015 .00020 11200 ---- .00040B ---- .00040B .00025 +.00010 .00015 11250 ---- .00015B ---- .00015B .00010 +.00005 .00005 8 11300 ---- .00010B ---- .00010B .00005 .00000 .00005 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 10600 ---- ---- .00025A .00025A .00025 -.00020 .00045 10650 ---- ---- .00035A .00035A .00045 -.00035 .00080 8 10675 ---- ---- .00045A .00045A .00060 -.00040 .00100 10700 ---- ---- .00060A .00060A .00080 -.00050 .00130 10725 ---- ---- .00080A .00080A .00100 -.00070 .00170 10750 ---- ---- .00100A .00100A .00130 -.00090 .00220 8 10775 ---- ---- .00120A .00120A .00170 -.00110 .00280 10800 ---- ---- .00160A .00160A .00220 -.00140 .00360 12 10825 ---- ---- .00200A .00200A .00290 -.00150 .00440 10850 .00320 .00320 .00260A .00380B .00360 -.00190 1 .00550 10875 ---- ---- .00320A .00320A .00460 -.00210 .00670 1 10900 ---- ---- .00410A .00410A .00560 -.00240 .00800 10925 ---- ---- .00500A .00500A .00690 -.00260 .00950 10950 ---- ---- .00620A .00620A .00820 -.00300 .01120 10975 ---- ---- .00750A .00750A .00980 -.00320 .01300 11000 ---- ---- .00890A .00890A .01150 -.00340 .01490 11025 ---- ---- .01050A .01050A .01340 -.00360 .01700 11050 ---- ---- .01230A .01230A .01530 -.00380 .01910 11075 ---- ---- .01420A .01420A .01740 -.00400 .02140 11100 ---- ---- .01630A .01630A .01960 -.00400 .02360 11125 ---- ---- .01840A .01840A .02190 -.00400 .02590 11150 ---- ---- .02060A .02060A .02420 -.00410 .02830 11175 ---- ---- .02280A .02280A .02660 -.00410 .03070 11200 ---- ---- .02530A .02530A .02900 -.00420 .03320 11250 ---- ---- .03000A .03000A .03380 -.00430 .03810 11300 ---- ---- .03490A .03490A .03870 -.00430 .04300 11350 ---- ---- .03980A .03980A .04370 -.00430 .04800 11400 ---- ---- .04470A .04470A .04870 -.00420 .05290 11450 ---- ---- .04970A .04970A .05370 -.00420 .05790 11500 ---- ---- .05470A .05470A .05860 -.00430 .06290 11550 ---- ---- .05970A .05970A .06360 -.00430 .06790 11600 ---- ---- .06470A .06470A .06860 -.00430 .07290 11650 ---- ---- .06970A .06970A .07360 -.00430 .07790 11700 ---- ---- .07460A .07460A .07860 -.00430 .08290 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07480B ---- .07480B .07090 +.00430 .06660 10250 ---- .06990B ---- .06990B .06590 +.00430 .06160 10300 ---- .06490B ---- .06490B .06090 +.00420 .05670 10350 ---- .05990B ---- .05990B .05600 +.00420 .05180 10400 ---- .05500B ---- .05500B .05110 +.00420 .04690 10450 ---- .05010B ---- .05010B .04620 +.00420 .04200 10500 ---- .04520B ---- .04520B .04130 +.00410 .03720 10550 ---- .04030B ---- .04030B .03650 +.00400 .03250 10600 ---- .03550B ---- .03550B .03180 +.00390 .02790 10650 ---- .03090B ---- .03090B .02720 +.00370 .02350 10675 ---- ---- ---- .02440A .02500 ---- ---- 10700 ---- .02630B ---- .02630B .02280 +.00340 .01940 10725 ---- .02420B ---- .02420B .02070 +.00330 .01740 10750 ---- .02200B ---- .02200B .01870 +.00310 .01560 10775 ---- .01990B ---- .01990B .01670 +.00290 .01380 10800 ---- .01800B ---- .01800B .01490 +.00270 .01220 10825 ---- .01620B ---- .01620B .01320 +.00260 .01060 10850 ---- .01440B ---- .01440B .01160 +.00240 .00920 10875 ---- .01260B ---- .01260B .01010 +.00220 .00790 10900 ---- .01110B ---- .01110B .00870 +.00200 .00670 10925 ---- .00960B ---- .00960B .00740 +.00170 .00570 10950 ---- .00830B ---- .00830B .00630 +.00160 .00470 10975 ---- .00710B ---- .00710B .00520 +.00130 .00390 11000 ---- .00600B ---- .00600B .00430 +.00110 .00320 11025 ---- .00510B ---- .00510B .00360 +.00100 .00260 11050 ---- .00420B ---- .00420B .00290 +.00070 .00220 11075 ---- .00350B ---- .00350B .00230 +.00060 .00170 11100 ---- .00290B ---- .00290B .00190 +.00050 .00140 11150 ---- .00190B ---- .00190B .00120 +.00030 .00090 11200 ---- .00120B ---- .00120B .00070 +.00010 .00060 11250 ---- .00060B ---- .00060B .00045 +.00010 .00035 11300 ---- .00035B ---- .00035B .00030 +.00010 .00020 11350 ---- .00020B ---- .00020B .00015 .00000 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00020 -.00010 .00030 10500 ---- ---- .00035A .00035A .00030 -.00020 .00050 10550 ---- ---- .00045A .00045A .00050 -.00030 .00080 10600 ---- ---- .00060A .00060A .00080 -.00030 .00110 10650 ---- ---- .00090A .00090A .00110 -.00060 .00170 10675 ---- ---- ---- .00110A .00140 ---- ---- 10700 ---- ---- .00130A .00130A .00170 -.00090 .00260 10725 ---- ---- .00160A .00160A .00210 -.00100 .00310 10750 ---- ---- .00190A .00190A .00260 -.00110 .00370 10775 ---- ---- .00240A .00240A .00310 -.00140 .00450 10800 ---- ---- .00290A .00290A .00380 -.00150 .00530 10825 ---- ---- .00340A .00340A .00450 -.00180 .00630 10850 ---- ---- .00410A .00410A .00540 -.00190 .00730 10875 ---- ---- .00490A .00490A .00640 -.00210 .00850 10900 .00670 .00670 .00580A .00780B .00750 -.00230 4 .00980 10925 .00790 .00790 .00680A .00900B .00870 -.00260 27 .01130 10950 ---- ---- .00800A .00800A .01000 -.00280 .01280 10975 ---- ---- .00930A .00930A .01150 -.00300 .01450 11000 ---- ---- .01070A .01070A .01310 -.00320 .01630 11025 ---- ---- .01220A .01220A .01480 -.00340 .01820 11050 ---- ---- .01390A .01390A .01660 -.00360 .02020 11075 ---- ---- .01570A .01570A .01860 -.00360 .02220 11100 ---- ---- .01750A .01750A .02060 -.00380 .02440 11150 ---- ---- .02150A .02150A .02490 -.00400 .02890 11200 ---- ---- .02580A .02580A .02940 -.00410 .03350 11250 ---- ---- .03040A .03040A .03410 -.00420 .03830 11300 ---- ---- .03510A .03510A .03890 -.00420 .04310 11350 ---- ---- .04000A .04000A .04380 -.00420 .04800 11400 ---- ---- .04480A .04480A .04870 -.00420 .05290 11450 ---- ---- .04970A .04970A .05360 -.00430 .05790 11500 ---- ---- .05470A .05470A .05850 -.00430 .06280 11550 ---- ---- .05960A .05960A .06350 -.00430 .06780 11600 ---- ---- .06460A .06460A .06850 -.00420 .07270 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08510B ---- .08510B .08110 +.00430 .07680 10150 ---- .08010B ---- .08010B .07610 +.00430 .07180 10200 ---- .07510B ---- .07510B .07110 +.00430 .06680 10250 ---- .07010B ---- .07010B .06620 +.00440 .06180 10300 ---- .06510B ---- .06510B .06120 +.00430 .05690 10350 ---- .06010B ---- .06010B .05620 +.00430 .05190 10400 ---- .05510B ---- .05510B .05120 +.00430 .04690 10450 ---- .05010B ---- .05010B .04620 +.00430 .04190 10500 ---- .04510B ---- .04510B .04120 +.00430 .03690 10550 ---- .04010B ---- .04010B .03620 +.00430 .03190 10600 ---- .03510B ---- .03510B .03120 +.00430 .02690 10625 ---- .03260B ---- .03260B .02870 +.00430 .02440 10650 ---- .03010B ---- .03010B .02620 +.00430 .02190 10675 ---- .02760B ---- .02760B .02370 +.00430 .01940 10700 ---- .02520B ---- .02520B .02120 +.00420 .01700 10725 ---- .02270B ---- .02270B .01870 +.00410 .01460 10750 ---- .02020B ---- .02020B .01630 +.00400 .01230 10775 ---- .01770B ---- .01770B .01380 +.00370 .01010 10800 ---- .01530B ---- .01530B .01150 +.00350 .00800 40 10825 ---- .01290B ---- .01290B .00920 +.00310 .00610 10850 ---- .01060B ---- .01060B .00720 +.00270 .00450 1 1 10875 .00480 .00860B .00480 .00420A .00530 +.00210 1 .00320 10900 .00340 .00660B .00340 .00290A .00380 +.00160 1 .00220 10925 ---- .00490B ---- .00490B .00250 +.00110 .00140 1 10950 ---- .00350B ---- .00350B .00160 +.00070 .00090 1 10975 ---- .00230B ---- .00230B .00090 +.00040 .00050 50 11000 .00060 .00150B .00050A .00050A .00050 +.00025 1 .00025 26 11025 ---- .00090B ---- .00090B .00025 +.00010 .00015 36 11050 ---- .00045B ---- .00045B .00015 +.00005 .00010 1 11075 ---- .00020B ---- .00020B .00005 .00000 .00005 11100 ---- .00010B ---- .00010B .00005 +.00005 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 27 11150 ---- ---- ---- ---- CAB .00000 CAB 59 11175 ---- ---- ---- ---- CAB .00000 CAB 65 11200 ---- ---- ---- ---- CAB .00000 CAB 63 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 2 10675 ---- ---- ---- ---- CAB -.00005 .00005 1 10700 ---- ---- ---- ---- CAB -.00010 .00010 30 10725 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 10750 ---- ---- .00015A .00015A .00005 -.00035 .00040 4 10775 ---- ---- .00015A .00015A .00015 -.00055 .00070 2 10800 .00080 .00080 .00020A .00020A .00030 -.00080 2 .00110 5 10825 ---- ---- .00030A .00030A .00050 -.00130 .00180 28 10850 ---- ---- .00060A .00060A .00100 -.00160 .00260 1 169 10875 .00240 .00240 .00090A .00250B .00160 -.00220 4 .00380 1 30 10900 ---- ---- .00140A .00140A .00260 -.00270 .00530 298 10925 ---- ---- .00210A .00210A .00380 -.00320 .00700 800 10950 ---- ---- .00310A .00310A .00540 -.00360 .00900 6 10975 ---- ---- .00460A .00460A .00720 -.00390 .01110 800 11000 ---- ---- .00630A .00630A .00930 -.00410 .01340 1 11025 ---- ---- .00810A .00810A .01160 -.00410 .01570 11050 ---- ---- .01040A .01040A .01390 -.00430 .01820 1 11075 ---- ---- .01250A .01250A .01640 -.00420 .02060 11100 ---- ---- .01490A .01490A .01880 -.00430 .02310 11125 ---- ---- .01740A .01740A .02130 -.00430 .02560 11150 ---- ---- .01990A .01990A .02380 -.00430 .02810 11175 ---- ---- .02240A .02240A .02630 -.00430 .03060 11200 ---- ---- .02490A .02490A .02880 -.00430 .03310 11225 ---- ---- .02730A .02730A .03130 -.00430 .03560 11250 ---- ---- .02980A .02980A .03380 -.00430 .03810 11275 ---- ---- .03230A .03230A .03630 -.00430 .04060 11300 ---- ---- .03480A .03480A .03880 -.00430 .04310 11325 ---- ---- .03730A .03730A .04130 -.00430 .04560 11350 ---- ---- .03980A .03980A .04380 -.00430 .04810 11400 ---- ---- .04480A .04480A .04880 -.00430 .05310 11450 ---- ---- .04980A .04980A .05380 -.00430 .05810 11500 ---- ---- .05480A .05480A .05880 -.00420 .06300 11550 ---- ---- .05980A .05980A .06380 -.00420 .06800 11600 ---- ---- .06480A .06480A .06880 -.00420 .07300 1 11650 ---- ---- .06980A .06980A .07370 -.00430 .07800 11700 ---- ---- .07480A .07480A .07870 -.00430 .08300 11750 ---- ---- .07980A .07980A .08370 -.00430 .08800 11800 ---- ---- .08480A .08480A .08870 -.00430 .09300 11850 ---- ---- .08980A .08980A .09370 -.00430 .09800 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07510B ---- .07510B .07110 +.00430 .06680 10250 ---- .07010B ---- .07010B .06610 +.00430 .06180 10300 ---- .06510B ---- .06510B .06110 +.00430 .05680 10350 ---- .06010B ---- .06010B .05610 +.00430 .05180 10400 ---- .05510B ---- .05510B .05110 +.00430 .04680 10450 ---- .05010B ---- .05010B .04610 +.00430 .04180 10500 ---- .04520B ---- .04520B .04120 +.00430 .03690 10550 ---- .04020B ---- .04020B .03620 +.00430 .03190 10600 ---- .03510B ---- .03510B .03120 +.00430 .02690 10650 ---- .03020B ---- .03020B .02620 +.00410 .02210 10675 ---- .02780B ---- .02780B .02380 +.00410 .01970 10700 ---- .02530B ---- .02530B .02130 +.00400 .01730 10725 ---- .02290B ---- .02290B .01890 +.00380 .01510 10750 ---- .02050B ---- .02050B .01660 +.00370 .01290 10775 ---- .01810B ---- .01810B .01430 +.00340 .01090 10800 ---- .01580B ---- .01580B .01220 +.00320 .00900 10825 ---- .01360B ---- .01360B .01020 +.00290 .00730 10850 ---- .01140B ---- .01140B .00830 +.00260 .00570 10875 ---- .00960B ---- .00960B .00660 +.00220 .00440 10900 ---- .00770B ---- .00770B .00520 +.00190 .00330 10925 ---- .00610B ---- .00610B .00390 +.00140 1 .00250 10950 ---- .00480B ---- .00480B .00290 +.00110 1 .00180 3 3 10975 ---- .00360B ---- .00360B .00200 +.00080 .00120 11000 .00160 .00260B .00160 .00130A .00140 +.00060 300 .00080 11025 ---- .00190B ---- .00190B .00090 +.00040 .00050 11050 ---- .00130B ---- .00130B .00060 +.00025 .00035 11075 ---- .00080B ---- .00080B .00035 +.00015 .00020 11100 ---- .00050B ---- .00050B .00020 +.00005 .00015 11125 ---- .00030B ---- .00030B .00015 +.00005 .00010 11150 ---- .00015B ---- .00015B .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00015A .00015A .00005 -.00015 .00020 10675 ---- ---- .00015A .00015A .00010 -.00020 .00030 10700 ---- ---- .00015A .00015A .00015 -.00030 .00045 10725 ---- ---- .00020A .00020A .00025 -.00045 .00070 10750 ---- ---- .00025A .00025A .00040 -.00060 .00100 50 50 10775 ---- ---- .00040A .00040A .00060 -.00090 .00150 10800 .00150 .00150 .00060A .00060A .00100 -.00110 2 .00210 10825 ---- ---- .00090A .00090A .00150 -.00140 .00290 10850 ---- ---- .00130A .00130A .00210 -.00170 .00380 10875 ---- ---- .00180A .00180A .00290 -.00210 .00500 10900 ---- ---- .00250A .00250A .00400 -.00240 .00640 10925 ---- ---- .00340A .00340A .00520 -.00290 .00810 10950 ---- ---- .00450A .00450A .00670 -.00320 1 .00990 10975 ---- ---- .00590A .00590A .00830 -.00350 .01180 11000 ---- ---- .00740A .00740A .01020 -.00370 .01390 11025 ---- ---- .00920A .00920A .01220 -.00390 .01610 11050 ---- ---- .01110A .01110A .01440 -.00400 .01840 11075 ---- ---- .01310A .01310A .01660 -.00420 .02080 11100 ---- ---- .01530A .01530A .01900 -.00420 .02320 11125 ---- ---- .01760A .01760A .02140 -.00420 .02560 11150 ---- ---- .02010A .02010A .02380 -.00430 .02810 11200 ---- ---- .02490A .02490A .02880 -.00430 .03310 11250 ---- ---- .02990A .02990A .03380 -.00430 .03810 11300 ---- ---- .03480A .03480A .03880 -.00420 .04300 11350 ---- ---- .03980A .03980A .04370 -.00430 .04800 11400 ---- ---- .04480A .04480A .04870 -.00430 .05300 11450 ---- ---- .04980A .04980A .05370 -.00430 .05800 11500 ---- ---- .05480A .05480A .05870 -.00430 .06300 11550 ---- ---- .05980A .05980A .06370 -.00430 .06800 11600 ---- ---- .06480A .06480A .06870 -.00430 .07300 SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07510B ---- .07510B .07120 +.00430 .06690 10250 ---- .07010B ---- .07010B .06620 +.00430 .06190 10300 ---- .06510B ---- .06510B .06120 +.00430 .05690 10350 ---- .06010B ---- .06010B .05620 +.00430 .05190 10400 ---- .05510B ---- .05510B .05120 +.00430 .04690 10450 ---- .05010B ---- .05010B .04620 +.00430 .04190 10500 ---- .04510B ---- .04510B .04120 +.00430 .03690 10550 ---- .04010B ---- .04010B .03620 +.00430 .03190 10600 ---- .03510B ---- .03510B .03120 +.00430 .02690 10650 ---- .03010B ---- .03010B .02620 +.00430 .02190 10675 ---- .02760B ---- .02760B .02370 +.00430 .01940 10700 ---- .02510B ---- .02510B .02120 +.00430 .01690 10725 ---- .02260B ---- .02260B .01870 +.00430 .01440 10750 ---- .02010B ---- .02010B .01620 +.00420 .01200 10775 ---- .01770B ---- .01770B .01370 +.00400 .00970 10800 ---- .01520B ---- .01520B .01120 +.00370 .00750 10825 ---- .01280B ---- .01280B .00880 +.00330 .00550 10850 ---- .01030B ---- .01030B .00650 +.00270 .00380 10875 ---- .00790B ---- .00790B .00450 +.00210 .00240 10900 ---- .00590B ---- .00590B .00280 +.00140 2 .00140 1 1 10925 .00120 .00400B .00120 .00130A .00150 +.00070 11 .00080 10950 ---- .00250B ---- .00250B .00070 +.00035 .00035 4 10975 .00040 .00150B .00030A .00150B .00030 +.00015 4 .00015 3 10 11000 .00015 .00070 .00015 .00015A .00010 +.00005 73 .00005 1 11025 ---- .00025B ---- .00025B .00005 +.00005 CAB 11050 ---- .00010B ---- .00010B CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 500 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 10775 ---- ---- .00010A .00010A CAB -.00030 .00030 4 4 10800 .00010 .00010 .00010 .00010 .00005 -.00055 160 .00060 3 4 10825 ---- ---- .00015A .00015A .00010 -.00100 .00110 10850 ---- ---- .00015A .00015A .00030 -.00160 .00190 10 10875 .00150 .00150 .00035A .00080B .00080 -.00220 8 .00300 10900 ---- ---- .00070A .00070A .00160 -.00290 .00450 10925 .00260 .00260 .00130A .00320B .00280 -.00360 1 .00640 10950 ---- ---- .00230A .00230A .00450 -.00400 .00850 10975 ---- ---- .00370A .00370A .00660 -.00420 .01080 11000 ---- ---- .00550A .00550A .00890 -.00430 16 .01320 16 11025 ---- ---- .00760A .00760A .01130 -.00430 .01560 11050 ---- ---- .01000A .01000A .01380 -.00430 .01810 11075 ---- ---- .01230A .01230A .01630 -.00430 .02060 11100 ---- ---- .01490A .01490A .01880 -.00430 .02310 11125 ---- ---- .01740A .01740A .02130 -.00430 .02560 11150 ---- ---- .01990A .01990A .02380 -.00430 .02810 11175 ---- ---- .02240A .02240A .02630 -.00430 .03060 11200 ---- ---- .02490A .02490A .02880 -.00430 .03310 11250 ---- ---- .02980A .02980A .03380 -.00430 .03810 11300 ---- ---- .03480A .03480A .03880 -.00430 .04310 11350 ---- ---- .03980A .03980A .04380 -.00430 .04810 11400 ---- ---- .04480A .04480A .04880 -.00430 .05310 11450 ---- ---- .04980A .04980A .05380 -.00430 .05810 11500 ---- ---- .05480A .05480A .05880 -.00430 .06310 11550 ---- ---- .05980A .05980A .06380 -.00430 .06810 11600 ---- ---- .06480A .06480A .06880 -.00430 .07310 11650 ---- ---- .06980A .06980A .07380 -.00430 .07810 11700 ---- ---- .07480A .07480A .07880 -.00430 .08310 TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- ---- ---- .07050A .07110 ---- ---- 10250 ---- ---- ---- .06550A .06610 ---- ---- 10300 ---- ---- ---- .06050A .06110 ---- ---- 10350 ---- ---- ---- .05550A .05610 ---- ---- 10400 ---- ---- ---- .05060A .05110 ---- ---- 10450 ---- ---- ---- .04560A .04610 ---- ---- 10500 ---- ---- ---- .04060A .04110 ---- ---- 10550 ---- ---- ---- .03560A .03620 ---- ---- 10600 ---- ---- ---- .03070A .03120 ---- ---- 10650 ---- ---- ---- .02580A .02630 ---- ---- 10675 ---- ---- ---- .02340A .02390 ---- ---- 10700 ---- ---- ---- .02110A .02160 ---- ---- 10725 ---- ---- ---- .01870A .01930 ---- ---- 10750 ---- ---- ---- .01650A .01700 ---- ---- 10775 ---- ---- ---- .01430A .01490 ---- ---- 10800 ---- ---- ---- .01230A .01280 ---- ---- 10825 ---- ---- ---- .01040A .01090 ---- ---- 10850 ---- ---- ---- .00870A .00910 ---- ---- 10875 ---- ---- ---- .00710A .00750 ---- ---- 10900 ---- ---- ---- .00570A .00610 ---- ---- 10925 ---- ---- ---- .00450A .00480 ---- ---- 10950 ---- ---- ---- .00350A .00370 ---- ---- 10975 ---- ---- ---- .00270A .00290 ---- ---- 11000 ---- ---- ---- .00200A .00210 ---- ---- 11025 ---- ---- ---- .00150A .00160 ---- ---- 11050 ---- ---- ---- .00110A .00110 ---- ---- 11075 ---- ---- ---- .00080A .00080 ---- ---- 11100 ---- ---- ---- .00060A .00050 ---- ---- 11150 ---- ---- ---- .00030A .00025 ---- ---- 11200 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- ---- ---- .00020A .00005 ---- ---- 11300 ---- ---- ---- .00020A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00020A CAB ---- ---- 10550 ---- ---- ---- .00020A .00005 ---- ---- 10600 ---- ---- ---- .00025A .00005 ---- ---- 10650 ---- ---- ---- .00025A .00020 ---- ---- 10675 ---- ---- ---- .00025A .00030 ---- ---- 10700 ---- ---- ---- .00030A .00040 ---- ---- 10725 ---- ---- ---- .00050A .00060 ---- ---- 10750 ---- ---- ---- .00060A .00090 ---- ---- 10775 ---- ---- ---- .00080A .00120 ---- ---- 10800 ---- ---- ---- .00120A .00170 ---- ---- 10825 ---- ---- ---- .00160A .00220 ---- ---- 10850 ---- ---- ---- .00200A .00290 ---- ---- 10875 ---- ---- ---- .00270A .00380 ---- ---- 10900 ---- ---- ---- .00350A .00490 ---- ---- 10925 ---- ---- ---- .00440A .00610 ---- ---- 10950 ---- ---- ---- .00550A .00750 ---- ---- 10975 ---- ---- ---- .00700A .00910 ---- ---- 11000 ---- ---- ---- .00850A .01090 ---- ---- 11025 ---- ---- ---- .01010A .01280 ---- ---- 11050 ---- ---- ---- .01210A .01490 ---- ---- 11075 ---- ---- ---- .01400A .01710 ---- ---- 11100 ---- ---- ---- .01610A .01930 ---- ---- 11150 ---- ---- ---- .02060A .02400 ---- ---- 11200 ---- ---- ---- .02540A .02880 ---- ---- 11250 ---- ---- ---- .03020A .03380 ---- ---- 11300 ---- ---- ---- .03520A .03870 ---- ---- 11350 ---- ---- ---- .04010A .04370 ---- ---- 11400 ---- ---- ---- .04510A .04870 ---- ---- 11450 ---- ---- ---- .05010A .05370 ---- ---- 11500 ---- ---- ---- .05510A .05870 ---- ---- 11550 ---- ---- ---- .06000A .06370 ---- ---- TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07510B ---- .07510B .07110 +.00430 .06680 10250 ---- .07010B ---- .07010B .06610 +.00430 .06180 10300 ---- .06510B ---- .06510B .06110 +.00430 .05680 10350 ---- .06020B ---- .06020B .05620 +.00440 .05180 10400 ---- .05520B ---- .05520B .05120 +.00430 .04690 10450 ---- .05020B ---- .05020B .04620 +.00430 .04190 10500 ---- .04510B ---- .04510B .04120 +.00430 .03690 10550 ---- .04010B ---- .04010B .03620 +.00430 .03190 10600 ---- .03510B ---- .03510B .03120 +.00430 .02690 10650 ---- .03010B ---- .03010B .02620 +.00430 .02190 10675 ---- .02760B ---- .02760B .02370 +.00420 .01950 10700 ---- .02520B ---- .02520B .02120 +.00410 .01710 10725 ---- .02270B ---- .02270B .01870 +.00400 .01470 10750 ---- .02020B ---- .02020B .01630 +.00390 .01240 10775 ---- .01780B ---- .01780B .01390 +.00360 .01030 10800 ---- .01540B ---- .01540B .01160 +.00340 .00820 10825 ---- .01300B ---- .01300B .00940 +.00300 .00640 10850 ---- .01090B ---- .01090B .00740 +.00260 .00480 10875 ---- .00880B ---- .00880B .00560 +.00210 .00350 10900 ---- .00680B ---- .00680B .00400 +.00160 .00240 10925 ---- .00520B ---- .00520B .00280 +.00120 .00160 10950 ---- .00380B ---- .00380B .00180 +.00080 .00100 10975 ---- .00260B ---- .00260B .00110 +.00050 .00060 11000 ---- .00170B ---- .00170B .00070 +.00035 .00035 11025 ---- .00110B ---- .00110B .00035 +.00015 .00020 11050 ---- .00060B ---- .00060B .00020 +.00010 .00010 11075 ---- .00035B ---- .00035B .00010 +.00005 .00005 11100 ---- .00015B ---- .00015B .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00015A .00015A .00005 -.00015 .00020 10725 ---- ---- .00015A .00015A .00005 -.00025 .00030 10750 ---- ---- .00015A .00015A .00010 -.00040 .00050 10775 ---- ---- .00015A .00015A .00020 -.00070 .00090 10800 ---- ---- .00025A .00025A .00040 -.00090 .00130 10825 ---- ---- .00040A .00040A .00070 -.00130 .00200 1 1 10850 ---- ---- .00070A .00070A .00120 -.00170 .00290 10875 ---- ---- .00110A .00110A .00190 -.00220 .00410 10900 ---- ---- .00170A .00170A .00280 -.00270 .00550 10925 ---- ---- .00240A .00240A .00410 -.00310 .00720 10950 ---- ---- .00350A .00350A .00560 -.00350 .00910 10975 ---- ---- .00490A .00490A .00740 -.00380 .01120 11000 ---- ---- .00650A .00650A .00950 -.00400 .01350 11025 ---- ---- .00840A .00840A .01170 -.00410 .01580 11050 ---- ---- .01050A .01050A .01400 -.00420 .01820 11075 ---- ---- .01270A .01270A .01640 -.00420 .02060 11100 ---- ---- .01510A .01510A .01880 -.00430 .02310 11125 ---- ---- .01750A .01750A .02130 -.00430 .02560 11150 ---- ---- .01990A .01990A .02380 -.00430 .02810 11200 ---- ---- .02490A .02490A .02880 -.00430 .03310 11250 ---- ---- .02980A .02980A .03380 -.00430 .03810 11300 ---- ---- .03480A .03480A .03880 -.00430 .04310 11350 ---- ---- .03980A .03980A .04380 -.00430 .04810 11400 ---- ---- .04480A .04480A .04880 -.00420 .05300 11450 ---- ---- .04980A .04980A .05380 -.00420 .05800 11500 ---- ---- .05470A .05470A .05870 -.00430 .06300 11550 ---- ---- .05980A .05980A .06370 -.00430 .06800 11600 ---- ---- .06480A .06480A .06870 -.00430 .07300 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07500B ---- .07500B .07110 +.00430 .06680 10250 ---- .07000B ---- .07000B .06610 +.00430 .06180 10300 ---- .06500B ---- .06500B .06110 +.00430 .05680 10350 ---- .06000B ---- .06000B .05610 +.00430 .05180 10400 ---- .05510B ---- .05510B .05110 +.00430 .04680 10450 ---- .05010B ---- .05010B .04610 +.00430 .04180 10500 ---- .04510B ---- .04510B .04110 +.00420 .03690 10550 ---- .04020B ---- .04020B .03620 +.00420 .03200 10600 ---- .03520B ---- .03520B .03120 +.00410 .02710 10650 ---- .03030B ---- .03030B .02640 +.00400 .02240 10675 ---- .02780B ---- .02780B .02400 +.00390 .02010 10700 ---- .02550B ---- .02550B .02170 +.00380 .01790 10725 ---- .02310B ---- .02310B .01940 +.00370 .01570 10750 ---- .02080B ---- .02080B .01710 +.00340 .01370 10775 ---- .01860B ---- .01860B .01500 +.00330 .01170 10800 ---- .01640B ---- .01640B .01290 +.00290 .01000 10825 ---- .01420B ---- .01420B .01100 +.00270 .00830 10850 ---- .01240B ---- .01240B .00930 +.00250 .00680 1 10875 ---- .01050B ---- .01050B .00770 +.00220 .00550 10900 ---- .00880B ---- .00880B .00630 +.00190 .00440 10925 .00520 .00720B .00500 .00470A .00500 +.00150 23 .00350 10950 .00410 .00590B .00380 .00390B .00390 +.00120 23 .00270 10975 .00460 .00470B .00310 .00290A .00300 +.00100 47 .00200 11000 .00360 .00370B .00240 .00220A .00230 +.00080 37 .00150 11025 .00260 .00280B .00170 .00170 .00170 +.00060 47 .00110 11050 .00150 .00210B .00130 .00120A .00120 +.00040 46 .00080 1 1 11075 .00100 .00160B .00100 .00160B .00090 +.00030 1 .00060 11100 ---- .00110B ---- .00110B .00060 +.00020 .00040 11125 ---- .00080B ---- .00080B .00045 +.00020 .00025 11150 ---- .00050B ---- .00050B .00030 +.00010 .00020 11175 ---- .00035B ---- .00035B .00020 +.00005 .00015 11200 ---- .00025B ---- .00025B .00015 +.00005 .00010 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00010 -.00015 .00025 10650 .00015 .00015 .00015 .00020B .00025 -.00025 75 .00050 10675 .00025 .00025 .00020 .00030B .00035 -.00035 41 .00070 10700 .00040 .00040 .00035 .00045B .00050 -.00050 49 .00100 10725 .00060 .00060 .00050A .00070B .00070 -.00070 49 .00140 10750 .00060 .00080 .00060 .00090B .00100 -.00080 49 .00180 10775 .00120 .00120 .00090A .00140B .00130 -.00110 42 .00240 10800 .00160 .00160 .00120A .00190B .00180 -.00130 46 .00310 10825 .00160 .00220 .00160 .00250B .00240 -.00150 48 .00390 1 10850 .00220 .00290 .00210A .00330B .00310 -.00180 48 .00490 1 10875 .00290 .00380 .00280A .00420B .00400 -.00210 42 .00610 10900 .00370 .00490 .00350A .00540B .00510 -.00240 48 .00750 10925 .00460 .00590 .00450A .00660B .00630 -.00280 24 .00910 10950 .00580 .00730 .00560A .00670A .00770 -.00310 24 .01080 10975 ---- ---- .00690A .00690A .00930 -.00330 .01260 11000 ---- ---- .00840A .00840A .01110 -.00350 .01460 11025 ---- ---- .01010A .01010A .01300 -.00370 .01670 11050 ---- ---- .01190A .01190A .01500 -.00390 .01890 11075 ---- ---- .01380A .01380A .01720 -.00390 .02110 11100 ---- ---- .01590A .01590A .01940 -.00400 .02340 11125 ---- ---- .01820A .01820A .02170 -.00410 .02580 11150 ---- ---- .02040A .02040A .02400 -.00420 .02820 11175 ---- ---- .02280A .02280A .02650 -.00420 .03070 11200 ---- ---- .02510A .02510A .02890 -.00420 .03310 11250 ---- ---- .03000A .03000A .03380 -.00430 .03810 11300 ---- ---- .03490A .03490A .03880 -.00420 .04300 11350 ---- ---- .03980A .03980A .04370 -.00430 .04800 11400 ---- ---- .04470A .04470A .04870 -.00430 .05300 11450 ---- ---- .04980A .04980A .05370 -.00430 .05800 11500 ---- ---- .05470A .05470A .05870 -.00430 .06300 11550 ---- ---- .05970A .05970A .06370 -.00430 .06800 11600 ---- ---- .06470A .06470A .06870 -.00420 .07290 11650 ---- ---- .06970A .06970A .07360 -.00430 .07790 11700 ---- ---- .07470A .07470A .07860 -.00430 .08290 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07490B ---- .07490B .07100 +.00430 .06670 10250 ---- .06990B ---- .06990B .06600 +.00430 .06170 10300 ---- .06500B ---- .06500B .06100 +.00430 .05670 10350 ---- .06000B ---- .06000B .05600 +.00430 .05170 10400 ---- .05500B ---- .05500B .05100 +.00420 .04680 10450 ---- .05010B ---- .05010B .04610 +.00420 .04190 10500 ---- .04520B ---- .04520B .04120 +.00420 .03700 10550 ---- .04020B ---- .04020B .03630 +.00420 .03210 10600 ---- .03540B ---- .03540B .03140 +.00400 .02740 10650 ---- .03050B ---- .03050B .02670 +.00380 .02290 10675 ---- .02810B ---- .02810B .02440 +.00370 .02070 10700 ---- .02580B ---- .02580B .02210 +.00350 .01860 10725 ---- .02350B ---- .02350B .01990 +.00340 .01650 10750 ---- .02140B ---- .02140B .01780 +.00320 .01460 10775 ---- .01910B ---- .01910B .01580 +.00310 .01270 10800 ---- .01710B ---- .01710B .01390 +.00290 .01100 10825 ---- .01520B ---- .01520B .01210 +.00270 .00940 10850 ---- .01320B ---- .01320B .01040 +.00240 .00800 10875 ---- .01160B ---- .01160B .00880 +.00210 .00670 10900 ---- .00990B ---- .00990B .00740 +.00190 .00550 50 50 10925 ---- .00840B ---- .00830B .00620 +.00170 .00450 10950 ---- .00700B ---- .00700B .00500 +.00130 .00370 10975 ---- .00580B ---- .00580B .00410 +.00120 .00290 11000 ---- .00480B ---- .00480B .00320 +.00090 .00230 11025 .00280 .00390B .00280 .00300B .00250 +.00070 1 .00180 11050 ---- .00310B ---- .00310B .00200 +.00060 .00140 11075 ---- .00250B ---- .00250B .00150 +.00040 .00110 11100 ---- .00200B ---- .00200B .00120 +.00040 .00080 11125 ---- .00140B ---- .00140B .00090 +.00030 .00060 11150 ---- .00110B ---- .00110B .00070 +.00025 .00045 11200 ---- .00060B ---- .00060B .00040 +.00015 .00025 11250 ---- .00030B ---- .00030B .00025 +.00010 .00015 11300 ---- ---- ---- ---- .00020 +.00010 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- ---- .00025A .00025A .00020 -.00015 .00035 10600 ---- ---- .00030A .00030A .00035 -.00025 .00060 10650 ---- ---- .00050A .00050A .00060 -.00040 .00100 10675 ---- ---- .00060A .00060A .00080 -.00050 .00130 10700 ---- ---- .00080A .00080A .00100 -.00070 .00170 10725 ---- ---- .00100A .00100A .00130 -.00090 .00220 10750 ---- ---- .00120A .00120A .00170 -.00100 .00270 10775 ---- ---- .00150A .00150A .00210 -.00130 .00340 10800 ---- ---- .00190A .00190A .00270 -.00140 .00410 10825 ---- ---- .00240A .00240A .00340 -.00160 .00500 10850 ---- ---- .00300A .00300A .00420 -.00190 .00610 10875 ---- ---- .00370A .00370A .00510 -.00220 .00730 50 50 10900 ---- ---- .00460A .00460A .00620 -.00240 .00860 50 10925 ---- ---- .00560A .00560A .00740 -.00270 .01010 10950 ---- ---- .00670A .00670A .00880 -.00290 .01170 10975 ---- ---- .00800A .00800A .01030 -.00320 .01350 11000 ---- ---- .00950A .00950A .01200 -.00340 .01540 11025 ---- ---- .01110A .01110A .01380 -.00360 .01740 11050 ---- ---- .01280A .01280A .01570 -.00370 .01940 11075 ---- ---- .01460A .01460A .01780 -.00380 .02160 11100 ---- ---- .01660A .01660A .01990 -.00390 .02380 11125 ---- ---- .01880A .01880A .02210 -.00400 .02610 11150 ---- ---- .02090A .02090A .02440 -.00410 .02850 11200 ---- ---- .02540A .02540A .02910 -.00420 .03330 11250 ---- ---- .03020A .03020A .03400 -.00420 .03820 11300 ---- ---- .03500A .03500A .03890 -.00420 .04310 11350 ---- ---- .03990A .03990A .04380 -.00420 .04800 11400 ---- ---- .04480A .04480A .04870 -.00430 .05300 11450 ---- ---- .04980A .04980A .05360 -.00430 .05790 11500 ---- ---- .05470A .05470A .05860 -.00430 .06290 11550 ---- ---- .05970A .05970A .06360 -.00430 .06790 11600 ---- ---- .06470A .06470A .06860 -.00430 .07290 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07520B ---- .07520B .07270 +.00580 .06690 10250 ---- .07020B ---- .07020B .06770 +.00580 .06190 10300 ---- .06520B ---- .06520B .06270 +.00580 .05690 10350 ---- .06020B ---- .06020B .05770 +.00580 .05190 10400 ---- .05520B ---- .05520B .05270 +.00580 .04690 10450 ---- .05020B ---- .05020B .04770 +.00580 .04190 10500 ---- .04520B ---- .04520B .04270 +.00580 .03690 10550 ---- .04020B ---- .04020B .03770 +.00580 .03190 10600 ---- .03520B ---- .03520B .03270 +.00580 .02690 10650 ---- .03020B ---- .03020B .02770 +.00580 .02190 10675 ---- .02770B ---- .02770B .02520 +.00580 .01940 10700 ---- .02520B ---- .02520B .02270 +.00580 .01690 10725 ---- .02270B ---- .02270B .02020 +.00580 .01440 10750 ---- .02020B ---- .02020B .01770 +.00580 .01190 10775 ---- .01770B ---- .01770B .01520 +.00580 .00940 10800 ---- .01520B ---- .01520B .01270 +.00570 .00700 10825 ---- .01270B ---- .01270B .01020 +.00550 .00470 10850 ---- .01020B ---- .01020B .00770 +.00500 .00270 10875 ---- .00770B ---- .00770B .00520 +.00390 .00130 11 92 10900 ---- .00520B ---- .00520B .00270 +.00220 .00050 88 10925 .00060 .00270B .00060 .00050A .00020 +.00005 23 .00015 18 114 10950 ---- .00050B ---- .00050B .00000 -.00005 .00005 416 10975 ---- ---- ---- ---- .00000 .00000 CAB 182 11000 ---- ---- ---- ---- .00000 .00000 CAB 138 11025 ---- ---- ---- ---- .00000 .00000 CAB 130 11050 ---- ---- ---- ---- .00000 .00000 CAB 46 11075 ---- ---- ---- ---- .00000 .00000 CAB 81 11100 ---- ---- ---- ---- .00000 .00000 CAB 110 11125 ---- ---- ---- ---- .00000 .00000 CAB 37 11150 ---- ---- ---- ---- .00000 .00000 CAB 135 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 129 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 80 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 184 10775 ---- ---- ---- ---- .00000 .00000 CAB 132 10800 ---- ---- ---- ---- .00000 -.00005 .00005 120 160 10825 ---- ---- .00010A .00010A .00000 -.00025 .00025 2 188 10850 ---- ---- .00010A .00010A .00000 -.00080 .00080 6 193 10875 ---- ---- .00005A .00005A .00000 -.00190 .00190 8 140 10900 .00015 .00015 .00010A .00010A .00000 -.00360 1 .00360 2 63 10925 .00180 .00180 .00005 .00005 .00000 -.00570 7 .00570 3 53 10950 ---- ---- .00025A .00025A .00230 -.00580 .00810 107 10975 .00460 .00460 .00230A .00230A .00480 -.00580 1 .01060 40 11000 ---- ---- .00480A .00480A .00730 -.00580 .01310 1 11025 ---- ---- .00730A .00730A .00980 -.00580 .01560 11050 ---- ---- .00980A .00980A .01230 -.00580 .01810 11075 ---- ---- .01230A .01230A .01480 -.00580 .02060 11100 ---- ---- .01480A .01480A .01730 -.00580 .02310 11125 ---- ---- .01730A .01730A .01980 -.00580 .02560 11150 ---- ---- .01980A .01980A .02230 -.00580 .02810 11175 ---- ---- .02230A .02230A .02480 -.00580 .03060 11200 ---- ---- .02480A .02480A .02730 -.00580 .03310 11225 ---- ---- .02730A .02730A .02980 -.00580 .03560 11250 ---- ---- .02980A .02980A .03230 -.00580 .03810 11275 ---- ---- .03230A .03230A .03480 -.00580 .04060 11300 ---- ---- .03480A .03480A .03730 -.00580 .04310 11325 ---- ---- .03730A .03730A .03980 -.00580 .04560 11350 ---- ---- .03980A .03980A .04230 -.00580 .04810 11400 ---- ---- .04480A .04480A .04730 -.00580 .05310 11450 ---- ---- .04980A .04980A .05230 -.00580 .05810 11500 ---- ---- .05480A .05480A .05730 -.00580 .06310 11550 ---- ---- .05980A .05980A .06230 -.00580 .06810 11600 ---- ---- .06480A .06480A .06730 -.00580 .07310 11650 ---- ---- .06980A .06980A .07230 -.00580 .07810 11700 ---- ---- .07480A .07480A .07730 -.00580 .08310 11750 ---- ---- .07980A .07980A .08230 -.00580 .08810 11800 ---- ---- .08480A .08480A .08730 -.00580 .09310 11850 ---- ---- .08980A .08980A .09230 -.00580 .09810 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07510B ---- .07510B .07110 +.00430 .06680 10250 ---- .07010B ---- .07010B .06610 +.00430 .06180 10300 ---- .06510B ---- .06510B .06110 +.00430 .05680 10350 ---- .06010B ---- .06010B .05610 +.00430 .05180 10400 ---- .05510B ---- .05510B .05110 +.00430 .04680 10450 ---- .05020B ---- .05020B .04620 +.00430 .04190 10500 ---- .04520B ---- .04520B .04120 +.00430 .03690 10550 ---- .04020B ---- .04020B .03620 +.00430 .03190 10600 ---- .03510B ---- .03510B .03120 +.00430 .02690 10650 ---- .03010B ---- .03010B .02620 +.00420 .02200 10675 ---- .02770B ---- .02770B .02370 +.00420 .01950 10700 ---- .02520B ---- .02520B .02120 +.00410 .01710 10725 ---- .02280B ---- .02280B .01880 +.00400 .01480 10750 ---- .02030B ---- .02030B .01640 +.00380 .01260 10775 ---- .01780B ---- .01780B .01400 +.00360 .01040 10800 ---- .01560B ---- .01560B .01180 +.00330 .00850 10825 ---- .01320B ---- .01320B .00970 +.00300 .00670 10850 ---- .01110B ---- .01110B .00770 +.00260 .00510 10875 .00550 .00910B .00540 .00480A .00600 +.00220 8 .00380 3 3 10900 .00410 .00720B .00410 .00350A .00450 +.00170 9 .00280 6 99 10925 .00300 .00550B .00300 .00290A .00320 +.00130 49 .00190 45 10950 .00210 .00410B .00210 .00200A .00220 +.00090 59 .00130 1 48 10975 .00200 .00300B .00140 .00140 .00140 +.00060 92 .00080 46 11000 .00100 .00210B .00080 .00080 .00090 +.00040 176 .00050 2 144 11025 .00090 .00140B .00090 .00060A .00060 +.00030 1 .00030 142 11050 ---- .00090B ---- .00090B .00030 +.00015 .00015 145 11075 ---- .00050B ---- .00050B .00020 +.00010 .00010 46 11100 ---- .00025B ---- .00025B .00010 +.00005 .00005 46 11125 ---- .00015B ---- .00015B .00005 .00000 .00005 9 11150 ---- ---- ---- ---- CAB .00000 CAB 68 11175 ---- ---- ---- ---- CAB .00000 CAB 98 11200 ---- ---- ---- ---- CAB .00000 CAB 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB -.00010 .00010 27 10675 ---- ---- ---- ---- .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00005 -.00020 .00025 2 89 10725 ---- ---- .00010A .00010A .00010 -.00030 .00040 2 2 10750 .00010 .00010 .00005 .00015B .00020 -.00050 104 .00070 50 116 10775 .00025 .00025 .00020 .00030B .00035 -.00075 99 .00110 50 10800 .00040 .00050 .00030A .00060B .00060 -.00100 99 .00160 51 10825 .00090 .00090 .00050 .00100B .00100 -.00130 138 .00230 145 10850 .00080 .00140 .00080 .00160B .00150 -.00170 96 .00320 4 59 10875 .00300 .00300 .00130A .00250B .00230 -.00210 107 .00440 75 176 10900 .00420 .00420 .00200A .00350B .00330 -.00260 113 .00590 960 10925 .00550 .00550 .00280A .00490B .00450 -.00300 55 .00750 233 10950 .00590 .00590 .00380A .00500A .00600 -.00340 47 .00940 197 10975 ---- ---- .00530A .00530A .00770 -.00370 .01140 100 11000 ---- ---- .00680A .00680A .00970 -.00390 16 .01360 11025 ---- ---- .00870A .00870A .01190 -.00400 .01590 11050 ---- ---- .01070A .01070A .01410 -.00410 .01820 11075 ---- ---- .01290A .01290A .01650 -.00420 .02070 11100 ---- ---- .01520A .01520A .01890 -.00420 .02310 11125 ---- ---- .01750A .01750A .02130 -.00430 .02560 11150 ---- ---- .02000A .02000A .02380 -.00430 .02810 11175 ---- ---- .02240A .02240A .02630 -.00430 .03060 11200 ---- ---- .02490A .02490A .02880 -.00430 .03310 11250 ---- ---- .02980A .02980A .03380 -.00430 .03810 11300 ---- ---- .03480A .03480A .03880 -.00430 .04310 11350 ---- ---- .03980A .03980A .04380 -.00420 .04800 11400 ---- ---- .04480A .04480A .04880 -.00420 .05300 11450 ---- ---- .04980A .04980A .05370 -.00430 .05800 11500 ---- ---- .05480A .05480A .05870 -.00430 .06300 11550 ---- ---- .05980A .05980A .06370 -.00430 .06800 11600 ---- ---- .06480A .06480A .06870 -.00430 .07300 11650 ---- ---- .06980A .06980A .07370 -.00430 .07800 11700 ---- ---- .07480A .07480A .07870 -.00430 .08300 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.330 0.360 6.970 6150 ---- 6.960 ---- 6.920 6.830 0.360 6.470 6200 ---- 6.650 ---- 6.630 6.330 0.360 5.970 6250 ---- 6.150 ---- 6.130 5.830 0.360 5.470 6300 ---- 5.660 ---- 5.660 5.330 0.360 4.970 6350 ---- 5.160 ---- 5.160 4.830 0.360 4.470 6400 ---- 4.660 ---- 4.660 4.330 0.360 3.970 6450 ---- 4.160 ---- 4.160 3.840 0.370 3.470 6500 ---- 3.680 ---- 3.680 3.340 0.370 2.970 6550 ---- 3.160 ---- 3.140 2.840 0.360 2.480 6600 ---- 2.680 ---- 2.680 2.340 0.360 1.980 6625 ---- 2.470 ---- 2.470 2.090 0.350 1.740 6650 ---- 2.210 ---- 2.210 1.850 0.340 1.510 6675 ---- 1.970 ---- 1.970 1.610 0.330 1.280 6700 ---- 1.740 ---- 1.740 1.380 0.320 1.060 6725 ---- 1.500 ---- 1.500 1.150 0.290 0.860 6750 ---- 1.270 ---- 1.270 0.940 0.270 0.670 6775 ---- 1.070 ---- 1.070 0.760 0.240 0.520 1 1 6800 ---- 0.870 ---- 0.870 0.600 0.200 0.400 4 24 6825 ---- 0.710 ---- 0.710 0.460 0.160 0.300 82 126 6850 0.480 0.560 0.480 0.560 0.350 0.130 3 0.220 2 24 6875 0.420 0.440 0.420 0.440 0.260 0.100 2 0.160 105 6900 0.210 0.340 0.210 0.340 0.190 0.080 1 0.110 2 111 6925 ---- 0.250 ---- 0.250 0.140 0.060 0.080 91 6950 0.180 0.190 0.170 0.110 0.100 0.040 9 0.060 31 6975 ---- 0.140 ---- 0.140 0.080 0.035 0.045 95 7000 0.050 0.100 0.050 0.100 0.060 0.025 1 0.035 4 98 7025 ---- 0.070 ---- 0.070 0.045 0.020 0.025 89 7050 0.050 0.050 0.050 0.040 0.035 0.015 4 0.020 136 7075 0.035 0.040 0.025 0.025 0.025 0.010 13 0.015 68 7100 0.020 0.030 0.015 0.015 0.020 0.010 22 0.010 1 7125 0.030 0.030 0.020 0.020 0.015 0.005 22 0.010 7150 0.025 0.025 0.015 0.015 0.010 0.005 4 0.005 1 7175 0.020 0.020 0.015 0.015 0.010 0.005 8 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 133 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6650 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6675 ---- ---- 0.025 0.025 0.025 -0.035 0.060 103 6700 ---- ---- 0.030 0.030 0.035 -0.055 0.090 51 6725 ---- ---- 0.045 0.045 0.060 -0.070 0.130 102 6750 ---- ---- 0.070 0.070 0.100 -0.100 0.200 229 6775 ---- ---- 0.110 0.110 0.170 -0.130 0.300 1 99 6800 0.170 0.170 0.160 0.250 0.260 -0.160 20 0.420 460 6825 0.340 0.340 0.240 0.240 0.370 -0.200 1 0.570 1 1 6850 0.470 0.470 0.330 0.500 0.510 -0.230 17 0.740 6875 ---- ---- 0.460 0.460 0.670 -0.260 1 0.930 6900 ---- ---- 0.600 0.600 0.850 -0.290 1.140 2 6925 ---- ---- 0.780 0.780 1.050 -0.310 1.360 6950 ---- ---- 0.970 0.970 1.260 -0.330 1.590 4 5 6975 ---- ---- 1.170 1.170 1.480 -0.340 1.820 7000 ---- ---- 1.390 1.390 1.710 -0.350 2.060 7025 ---- ---- 1.620 1.620 1.950 -0.350 2.300 7050 ---- ---- 1.850 1.850 2.190 -0.350 2.540 7075 ---- ---- 2.090 2.090 2.430 -0.360 2.790 7100 ---- ---- 2.330 2.330 2.680 -0.350 3.030 29 7125 ---- ---- 2.570 2.570 2.920 -0.360 3.280 7150 ---- ---- 2.820 2.820 3.170 -0.360 3.530 7175 ---- ---- 3.060 3.060 3.410 -0.360 3.770 7200 ---- ---- 3.310 3.310 3.660 -0.360 4.020 7225 ---- ---- 3.560 3.560 3.910 -0.360 4.270 7250 ---- ---- 3.810 3.810 4.160 -0.360 4.520 7275 ---- ---- 4.060 4.060 4.400 -0.370 4.770 7300 ---- ---- 4.300 4.300 4.650 -0.370 5.020 7325 ---- ---- 4.550 4.550 4.900 -0.370 5.270 7350 ---- ---- 4.800 4.800 5.150 -0.370 5.520 7375 ---- ---- 5.050 5.050 5.400 -0.370 5.770 7400 ---- ---- 5.290 5.290 5.650 -0.370 6.020 7450 ---- ---- 5.840 5.840 6.150 -0.370 6.520 7500 ---- ---- 6.330 6.330 6.650 -0.370 7.020 7550 ---- ---- 6.830 6.830 7.150 -0.360 7.510 7600 ---- ---- 7.330 7.330 7.650 -0.360 8.010 7650 ---- ---- ---- ---- 8.150 -0.360 8.510 7700 ---- ---- ---- ---- 8.650 -0.360 9.010 7750 ---- ---- ---- ---- 9.150 -0.360 9.510 7800 ---- ---- ---- ---- 9.650 -0.360 10.010 7850 ---- ---- ---- ---- 10.150 -0.360 10.510 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.320 0.370 6.950 6150 ---- ---- ---- ---- 6.820 0.370 6.450 6200 ---- ---- ---- ---- 6.320 0.370 5.950 6250 ---- ---- ---- ---- 5.820 0.360 5.460 6300 ---- ---- ---- ---- 5.320 0.360 4.960 6350 ---- ---- ---- ---- 4.820 0.360 4.460 6400 ---- ---- ---- ---- 4.330 0.360 3.970 6450 ---- 4.190 ---- 4.190 3.830 0.350 3.480 6500 ---- 3.700 ---- 3.700 3.340 0.360 2.980 6550 ---- 3.220 ---- 3.220 2.850 0.350 2.500 6600 ---- 2.740 ---- 2.740 2.370 0.340 2.030 6625 ---- 2.500 ---- 2.500 2.140 0.340 1.800 6650 ---- 2.260 ---- 2.260 1.910 0.330 1.580 6675 ---- 2.020 ---- 2.020 1.690 0.310 1.380 6700 ---- 1.810 ---- 1.810 1.480 0.290 1.190 6725 ---- 1.600 ---- 1.600 1.280 0.270 1.010 6750 1.310 1.400 1.310 1.400 1.100 0.250 1 0.850 1 6775 ---- 1.220 ---- 1.220 0.930 0.220 0.710 6800 ---- 1.050 ---- 1.050 0.790 0.200 0.590 6825 ---- 0.900 ---- 0.900 0.660 0.180 0.480 6850 ---- 0.750 ---- 0.750 0.550 0.160 0.390 31 6875 ---- 0.630 ---- 0.630 0.450 0.130 0.320 6900 ---- 0.530 ---- 0.530 0.370 0.110 0.260 6925 ---- 0.440 ---- 0.440 0.300 0.090 0.210 6950 ---- 0.370 ---- 0.370 0.250 0.080 0.170 6975 ---- 0.300 ---- 0.300 0.200 0.060 0.140 7000 ---- 0.250 ---- 0.250 0.160 0.050 0.110 7025 ---- 0.200 ---- 0.200 0.130 0.040 0.090 241 7050 ---- 0.170 ---- 0.170 0.110 0.030 0.080 7075 ---- 0.140 ---- 0.140 0.090 0.030 0.060 7100 ---- 0.110 ---- 0.110 0.080 0.030 0.050 3 7125 ---- 0.090 ---- 0.090 0.070 0.025 0.045 7150 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7175 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7200 ---- 0.060 ---- 0.060 0.040 0.010 0.030 7250 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7300 ---- 0.030 ---- 0.030 0.020 0.005 0.015 7350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6600 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6625 ---- ---- 0.045 0.045 0.050 -0.030 0.080 241 6650 ---- ---- 0.060 0.060 0.080 -0.030 0.110 6675 ---- ---- 0.080 0.080 0.110 -0.050 0.160 6700 ---- ---- 0.110 0.110 0.140 -0.080 0.220 6725 ---- ---- 0.140 0.140 0.200 -0.090 0.290 100 6750 ---- ---- 0.190 0.190 0.260 -0.120 0.380 1 6775 ---- ---- 0.250 0.250 0.350 -0.140 0.490 201 6800 ---- ---- 0.320 0.320 0.450 -0.160 0.610 3 6825 ---- ---- 0.420 0.420 0.570 -0.190 0.760 100 6850 ---- ---- 0.520 0.520 0.700 -0.220 0.920 6875 ---- ---- 0.650 0.650 0.860 -0.230 1.090 6900 ---- ---- 0.800 0.800 1.030 -0.250 1.280 6925 ---- ---- 0.960 0.960 1.210 -0.270 1.480 6950 ---- ---- 1.140 1.140 1.400 -0.290 1.690 6975 ---- ---- 1.330 1.330 1.610 -0.300 1.910 7000 ---- ---- 1.530 1.530 1.820 -0.310 2.130 1 7025 ---- ---- 1.730 1.730 2.040 -0.320 2.360 7050 ---- ---- 1.950 1.950 2.260 -0.330 2.590 7075 ---- ---- 2.170 2.170 2.500 -0.330 2.830 7100 ---- ---- 2.390 2.390 2.730 -0.340 3.070 7125 ---- ---- 2.630 2.630 2.970 -0.340 3.310 7150 ---- ---- 2.860 2.860 3.210 -0.340 3.550 7175 ---- ---- 3.100 3.100 3.450 -0.340 3.790 7200 ---- ---- 3.340 3.340 3.690 -0.350 4.040 7250 ---- ---- 3.820 3.820 4.170 -0.360 4.530 7300 ---- ---- 4.310 4.310 4.660 -0.360 5.020 7350 ---- ---- 4.810 4.810 5.160 -0.360 5.520 7400 ---- ---- 5.300 5.300 5.650 -0.360 6.010 7450 ---- ---- 5.800 5.800 6.150 -0.360 6.510 7500 ---- ---- 6.290 6.290 6.640 -0.360 7.000 7550 ---- ---- 6.790 6.790 7.140 -0.360 7.500 7600 ---- ---- 7.280 7.280 7.630 -0.370 8.000 7650 ---- ---- 7.780 7.780 8.130 -0.370 8.500 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 7.710 ---- 7.710 7.340 0.370 6.970 6150 ---- 7.210 ---- 7.210 6.840 0.370 6.470 6200 ---- 6.710 ---- 6.710 6.340 0.370 5.970 6250 ---- 6.220 ---- 6.220 5.840 0.370 5.470 6300 ---- 5.710 ---- 5.710 5.340 0.370 4.970 6350 ---- 5.210 ---- 5.210 4.840 0.370 4.470 6400 ---- 4.710 ---- 4.710 4.340 0.370 3.970 6450 ---- 4.210 ---- 4.210 3.840 0.370 3.470 6500 ---- 3.700 ---- 3.700 3.340 0.370 2.970 6550 ---- 3.220 ---- 3.220 2.840 0.370 2.470 6600 ---- 2.710 ---- 2.710 2.340 0.370 1.970 6625 ---- 2.460 ---- 2.460 2.090 0.360 1.730 6650 ---- 2.200 ---- 2.200 1.840 0.360 1.480 6675 ---- 1.960 ---- 1.960 1.590 0.360 1.230 6700 ---- 1.700 ---- 1.700 1.340 0.360 0.980 6725 ---- 1.460 ---- 1.460 1.090 0.350 0.740 6750 ---- 1.210 ---- 1.210 0.840 0.310 0.530 6775 ---- 0.970 ---- 0.970 0.610 0.270 4 0.340 4 6800 ---- 0.740 ---- 0.740 0.400 0.190 0.210 201 203 6825 0.250 0.540 0.210 0.540 0.240 0.120 5 0.120 90 3331 6850 0.200 0.350 0.200 0.350 0.130 0.070 3 0.060 3 69 6875 0.230 0.230 0.140 0.080 0.070 0.035 25 0.035 50 6900 0.090 0.140 0.090 0.040 0.035 0.015 24 0.020 13 107 6925 0.080 0.080 0.035 0.025 0.020 0.005 29 0.015 32 83 6950 0.030 0.040 0.015 0.025 0.015 0.005 37 0.010 33 6975 0.010 0.025 0.010 0.010 0.010 0.000 129 0.010 33 57 7000 ---- 0.010 ---- 0.010 0.005 0.000 0.005 54 7025 ---- ---- ---- ---- 0.005 0.000 0.005 54 7050 ---- ---- ---- ---- 0.005 0.000 0.005 94 7075 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 281 7100 ---- ---- ---- ---- -0.005 0.005 215 7125 ---- ---- ---- ---- 0.000 CAB 52 7150 ---- ---- ---- ---- 0.000 CAB 36 7175 ---- ---- ---- ---- 0.000 CAB 145 7200 ---- ---- ---- ---- 0.000 CAB 54 7225 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 58 7275 ---- ---- ---- ---- 0.000 CAB 76 7300 ---- ---- ---- ---- 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.310 0.370 6.940 6150 ---- ---- ---- ---- 6.810 0.360 6.450 6200 ---- ---- ---- ---- 6.310 0.360 5.950 6250 ---- ---- ---- ---- 5.820 0.370 5.450 6300 ---- ---- ---- ---- 5.320 0.370 4.950 6350 ---- 4.740 ---- 4.740 4.820 0.360 4.460 6400 ---- 4.690 ---- 4.690 4.330 0.360 3.970 6450 ---- 4.200 ---- 4.200 3.830 0.350 3.480 6500 ---- 3.700 ---- 3.700 3.340 0.350 2.990 6550 ---- 3.220 ---- 3.220 2.860 0.350 2.510 6600 ---- 2.740 ---- 2.740 2.380 0.330 2.050 6625 ---- 2.510 ---- 2.510 2.160 0.330 1.830 6650 ---- 2.280 ---- 2.280 1.940 0.310 1.630 6675 ---- 2.070 ---- 2.070 1.730 0.300 1.430 6700 ---- 1.860 ---- 1.860 1.530 0.280 1.250 6725 ---- 1.650 ---- 1.650 1.340 0.260 1.080 6750 ---- 1.460 ---- 1.460 1.160 0.240 0.920 6775 ---- 1.270 ---- 1.270 1.000 0.210 0.790 6800 ---- 1.110 ---- 1.110 0.850 0.190 0.660 6 6 6825 ---- 0.970 ---- 0.970 0.730 0.170 0.560 1 6850 ---- 0.820 ---- 0.820 0.620 0.150 0.470 6875 ---- 0.700 ---- 0.700 0.520 0.130 0.390 6900 ---- 0.600 ---- 0.600 0.440 0.120 0.320 6925 ---- 0.510 ---- 0.510 0.370 0.100 0.270 6950 ---- 0.430 ---- 0.430 0.310 0.090 0.220 6975 ---- 0.360 ---- 0.360 0.260 0.080 0.180 7000 ---- 0.300 ---- 0.300 0.210 0.060 0.150 5 7025 ---- 0.250 ---- 0.250 0.180 0.050 0.130 7050 ---- 0.210 ---- 0.210 0.150 0.040 0.110 7100 ---- 0.150 ---- 0.150 0.100 0.030 0.070 7150 ---- 0.100 ---- 0.100 0.080 0.030 0.050 7200 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7250 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7300 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7350 ---- 0.025 ---- 0.025 0.025 0.010 0.015 1 7400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 150 6675 ---- ---- ---- ---- 0.000 CAB 83 6700 ---- ---- ---- ---- -0.005 0.005 31 6725 ---- ---- 0.005 0.005 -0.020 0.020 1 6750 0.010 0.010 0.010 0.010 0.005 -0.045 3 0.050 9 210 6775 ---- ---- 0.015 0.015 0.020 -0.100 1 0.120 2 52 6800 0.060 0.060 0.020 0.050 0.060 -0.170 32 0.230 2 259 6825 0.140 0.140 0.050 0.090 0.150 -0.240 26 0.390 3277 6850 0.140 0.240 0.120 0.200 0.290 -0.300 24 0.590 103 6875 0.280 0.280 0.250 0.250 0.480 -0.330 6 0.810 5 6900 ---- ---- 0.410 0.410 0.700 -0.350 1.050 84 6925 ---- ---- 0.620 0.620 0.930 -0.360 1 1.290 39 6950 ---- ---- 0.830 0.830 1.170 -0.360 1.530 166 6975 ---- ---- 1.070 1.070 1.420 -0.360 1.780 2 164 7000 ---- ---- 1.310 1.310 1.670 -0.360 2.030 5 7025 ---- ---- 1.550 1.550 1.920 -0.360 2.280 2 2 7050 ---- ---- 1.800 1.800 2.160 -0.370 2.530 7075 ---- ---- 2.050 2.050 2.410 -0.370 2.780 1 7100 ---- ---- 2.300 2.300 2.660 -0.370 3.030 1 7125 ---- ---- 2.540 2.540 2.910 -0.360 3.270 7150 ---- ---- 2.790 2.790 3.160 -0.360 3.520 1 7175 ---- ---- 3.040 3.040 3.410 -0.360 3.770 7200 ---- ---- 3.290 3.290 3.660 -0.360 4.020 7225 ---- ---- 3.540 3.540 3.910 -0.360 4.270 7250 ---- ---- 3.790 3.790 4.160 -0.360 4.520 7275 ---- ---- 4.040 4.040 4.410 -0.360 4.770 7300 ---- ---- 4.290 4.290 4.660 -0.360 5.020 7325 ---- ---- 4.550 4.550 4.910 -0.360 5.270 7350 ---- ---- 4.800 4.800 5.160 -0.360 5.520 7375 ---- ---- 5.040 5.040 5.410 -0.360 5.770 7400 ---- ---- 5.290 5.290 5.660 -0.360 6.020 7450 ---- ---- 5.790 5.790 6.160 -0.360 6.520 7500 ---- ---- 6.290 6.290 6.660 -0.360 7.020 7550 ---- ---- 6.790 6.790 7.160 -0.360 7.520 7600 ---- ---- 7.290 7.290 7.660 -0.360 8.020 7650 ---- ---- 7.790 7.790 8.160 -0.360 8.520 7700 ---- ---- 8.290 8.290 8.660 -0.360 9.020 7750 ---- ---- 8.790 8.790 9.160 -0.360 9.520 7800 ---- ---- 9.290 9.290 9.660 -0.360 10.020 7850 ---- ---- 9.790 9.790 10.160 -0.360 10.520 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6550 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6600 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6625 ---- ---- 0.060 0.060 0.080 -0.040 0.120 6650 ---- ---- 0.080 0.080 0.100 -0.060 0.160 5 6675 ---- ---- 0.110 0.110 0.140 -0.070 0.210 6700 0.160 0.160 0.140 0.140 0.190 -0.090 1 0.280 6725 ---- ---- 0.180 0.180 0.250 -0.110 0.360 6750 ---- ---- 0.240 0.240 0.320 -0.130 0.450 1 6775 ---- ---- 0.300 0.300 0.410 -0.150 0.560 6800 ---- ---- 0.380 0.380 0.520 -0.170 0.690 6825 ---- ---- 0.480 0.480 0.640 -0.190 0.830 6850 ---- ---- 0.590 0.590 0.780 -0.210 0.990 6875 ---- ---- 0.720 0.720 0.930 -0.230 1.160 6900 ---- ---- 0.870 0.870 1.100 -0.240 1 1.340 6925 ---- ---- 1.030 1.030 1.270 -0.270 1.540 6950 ---- ---- 1.210 1.210 1.460 -0.280 1.740 6975 ---- ---- 1.390 1.390 1.660 -0.290 1.950 7000 ---- ---- 1.580 1.580 1.870 -0.300 2.170 7025 ---- ---- 1.780 1.780 2.080 -0.310 2.390 7050 ---- ---- 1.990 1.990 2.300 -0.320 2.620 7100 ---- ---- 2.430 2.430 2.750 -0.340 3.090 7150 ---- ---- 2.890 2.890 3.220 -0.340 3.560 7200 ---- ---- 3.350 3.350 3.700 -0.350 4.050 7250 ---- ---- 3.840 3.840 4.190 -0.350 4.540 7300 ---- ---- 4.320 4.320 4.670 -0.360 5.030 7350 ---- ---- 4.810 4.810 5.160 -0.360 5.520 7400 ---- ---- 5.300 5.300 5.650 -0.360 6.010 7450 ---- ---- 5.800 5.800 6.150 -0.350 6.500 7500 ---- ---- 6.290 6.290 6.640 -0.360 7.000 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.300 0.360 14.940 5400 ---- ---- ---- ---- 14.310 0.370 13.940 5500 ---- ---- ---- ---- 13.310 0.370 12.940 5600 ---- ---- ---- ---- 12.310 0.360 11.950 5700 ---- ---- ---- ---- 11.310 0.360 10.950 5800 ---- 10.140 ---- 10.140 10.320 0.370 9.950 5900 ---- 9.640 ---- 9.640 9.320 0.370 8.950 6000 ---- 8.640 ---- 8.630 8.320 0.360 7.960 6100 ---- 7.640 ---- 7.640 7.320 0.360 6.960 6150 ---- 7.150 ---- 7.150 6.820 0.360 6.460 6200 ---- 6.650 ---- 6.630 6.330 0.370 5.960 6250 ---- 6.150 ---- 6.150 5.830 0.370 5.460 6300 ---- 5.650 ---- 5.630 5.330 0.370 4.960 6350 ---- 5.160 ---- 5.160 4.830 0.370 4.460 6400 ---- 4.660 ---- 4.660 4.330 0.360 3.970 6450 ---- 4.160 ---- 4.140 3.830 0.360 3.470 6500 ---- 3.660 ---- 3.660 3.340 0.370 2.970 6550 ---- 3.220 ---- 3.220 2.840 0.360 2.480 6600 ---- 2.720 ---- 2.720 2.350 0.350 2.000 1 6625 ---- 2.470 ---- 2.470 2.110 0.350 1.760 6650 ---- 2.240 ---- 2.240 1.880 0.340 1.540 1 6675 ---- 2.000 ---- 2.000 1.650 0.330 1.320 6700 ---- 1.770 ---- 1.770 1.430 0.320 1.110 6725 ---- 1.550 ---- 1.550 1.220 0.290 0.930 6750 ---- 1.340 ---- 1.340 1.020 0.260 2 0.760 747 6775 ---- 1.150 ---- 1.150 0.850 0.230 0.620 6800 ---- 0.970 ---- 0.970 0.690 0.200 2 0.490 54 587 6825 0.460 0.830 0.460 0.580 0.560 0.170 11 0.390 24 28 6850 0.460 0.670 0.450 0.670 0.450 0.150 7 0.300 3 316 6875 0.480 0.540 0.480 0.540 0.350 0.110 106 0.240 11 8 6900 0.220 0.450 0.220 0.410 0.280 0.100 212 0.180 228 975 6925 0.300 0.350 0.300 0.230 0.220 0.080 733 0.140 12 105 6950 0.230 0.280 0.230 0.280 0.180 0.070 133 0.110 3 934 6975 0.120 0.220 0.120 0.220 0.140 0.050 163 0.090 114 7000 0.140 0.170 0.140 0.120 0.110 0.040 16 0.070 123 502 7025 ---- 0.140 ---- 0.140 0.090 0.030 0.060 20 259 7050 0.080 0.110 0.080 0.110 0.070 0.025 15 0.045 93 1043 7075 0.080 0.090 0.070 0.080 0.060 0.020 188 0.040 99 7100 0.060 0.080 0.060 0.060 0.050 0.015 24 0.035 1 1670 7125 ---- 0.060 ---- 0.060 0.040 0.010 0.030 305 7150 ---- 0.045 ---- 0.045 0.040 0.010 10 0.030 675 7175 ---- 0.040 ---- 0.040 0.035 0.010 0.025 321 7200 0.035 0.040 0.035 0.035 0.030 0.005 2 0.025 710 3034 7225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 50 7250 ---- 0.030 ---- 0.030 0.030 0.015 0.015 561 640 7300 0.030 0.030 0.030 0.030 0.025 0.015 66 0.010 6 1438 7350 0.020 0.020 0.020 0.020 0.020 0.010 2 0.010 494 7400 ---- ---- ---- ---- 0.015 0.005 0.010 1528 7450 ---- ---- ---- ---- 0.015 0.010 2 0.005 165 7500 ---- ---- ---- ---- 0.010 0.005 0.005 1110 7550 ---- ---- ---- ---- 0.010 0.005 0.005 451 7600 ---- ---- ---- ---- 0.010 0.005 0.005 355 7650 ---- ---- ---- ---- 0.010 0.010 CAB 64 7700 ---- ---- ---- ---- 0.005 0.005 CAB 314 7750 ---- ---- ---- ---- 0.005 0.005 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 305 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 15.560 ---- 15.560 15.240 0.360 14.880 1 5400 ---- 14.560 ---- 14.560 14.250 0.370 13.880 5500 ---- 13.610 ---- 13.610 13.260 0.370 12.890 5600 ---- 12.580 ---- 12.580 12.260 0.360 11.900 5700 ---- 11.590 ---- 11.590 11.270 0.370 10.900 5800 ---- 10.640 ---- 10.640 10.270 0.360 9.910 5900 ---- 9.640 ---- 9.640 9.280 0.360 8.920 6000 ---- 8.610 ---- 8.610 8.290 0.360 7.930 6100 ---- 7.610 ---- 7.610 7.300 0.370 6.930 1 6200 ---- 6.620 ---- 6.620 6.300 0.360 5.940 6250 ---- 6.170 ---- 6.170 5.810 0.360 5.450 6300 ---- 5.680 ---- 5.680 5.320 0.360 4.960 6350 ---- 5.180 ---- 5.180 4.820 0.350 4.470 6400 ---- 4.710 ---- 4.710 4.330 0.350 3.980 20 6450 ---- 4.210 ---- 4.210 3.840 0.350 3.490 6500 ---- 3.720 ---- 3.720 3.360 0.340 3.020 6550 ---- 3.250 ---- 3.250 2.890 0.330 2.560 6600 ---- 2.790 ---- 2.790 2.440 0.320 2.120 6650 ---- 2.360 ---- 2.360 2.020 0.300 1.720 18 6700 1.540 1.950 1.540 1.950 1.630 0.270 2 1.360 29 6750 ---- 1.580 ---- 1.580 1.290 0.230 1.060 10 208 6800 1.250 1.250 1.070 1.110 1.000 0.190 6 0.810 2 832 6850 0.900 0.980 0.890 0.910 0.760 0.150 4 0.610 2 148 6900 0.700 0.750 0.610 0.590 0.580 0.130 43 0.450 6 515 6950 0.400 0.580 0.380 0.440 0.440 0.100 80 0.340 5 5453 7000 0.380 0.440 0.340 0.340 0.330 0.080 146 0.250 314 1734 7050 0.260 0.320 0.250 0.250 0.250 0.070 169 0.180 2 363 7100 0.150 0.240 0.150 0.180 0.190 0.060 78 0.130 22 1395 7150 0.100 0.180 0.100 0.150 0.140 0.040 23 0.100 10 282 7200 0.140 0.140 0.110 0.110 0.110 0.040 63 0.070 15 5773 7250 ---- 0.100 ---- 0.100 0.080 0.020 0.060 4 1915 7300 0.070 0.080 0.070 0.080 0.070 0.025 63 0.045 1567 7350 ---- 0.060 ---- 0.060 0.050 0.015 0.035 2 64 7400 0.050 0.050 0.040 0.040 0.045 0.015 162 0.030 996 7450 ---- 0.040 ---- 0.040 0.035 0.005 0.030 20 7500 0.035 0.035 0.035 0.035 0.030 0.005 1 0.025 580 7550 ---- 0.025 ---- 0.025 0.030 0.010 2 0.020 44 7600 ---- ---- ---- ---- 0.025 0.005 0.020 23 7650 ---- ---- ---- ---- 0.025 0.005 0.020 146 7700 ---- ---- ---- ---- 0.020 0.005 0.015 1165 7750 ---- ---- ---- ---- 0.020 0.005 0.015 5 7800 ---- ---- ---- ---- 0.015 0.000 0.015 174 7850 ---- ---- ---- ---- 0.015 0.005 0.010 29 7900 ---- ---- ---- ---- 0.015 0.005 0.010 73 7950 ---- ---- ---- ---- 0.010 0.000 0.010 871 8000 ---- ---- ---- ---- 0.010 0.000 0.010 784 8050 ---- ---- ---- ---- 0.010 0.000 0.010 31 8100 ---- ---- ---- ---- 0.010 0.005 0.005 51 8150 ---- ---- ---- ---- 0.010 0.005 0.005 9 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 15.460 ---- 15.460 15.120 0.360 14.760 5500 ---- 14.470 ---- 14.470 14.130 0.360 13.770 5600 ---- 13.480 ---- 13.480 13.140 0.360 12.780 5700 ---- 12.490 ---- 12.490 12.150 0.360 11.790 5800 ---- 11.500 ---- 11.500 11.160 0.360 10.800 5900 ---- 10.510 ---- 10.510 10.170 0.360 9.810 6000 ---- 9.530 ---- 9.530 9.180 0.360 8.820 6100 ---- 8.540 ---- 8.540 8.200 0.360 7.840 6200 ---- 7.550 ---- 7.550 7.210 0.360 6.850 6300 ---- 6.580 ---- 6.580 6.240 0.360 5.880 6350 ---- 6.090 ---- 6.090 5.750 0.360 5.390 6400 ---- 5.600 ---- 5.600 5.260 0.350 4.910 6450 ---- 5.120 ---- 5.120 4.780 0.350 4.430 6500 ---- 4.650 ---- 4.650 4.310 0.340 3.970 6550 ---- 4.180 ---- 4.180 3.840 0.330 3.510 6600 ---- 3.720 ---- 3.720 3.390 0.320 3.070 6650 ---- 3.280 ---- 3.280 2.960 0.310 2.650 6700 ---- 2.870 ---- 2.870 2.560 0.290 2.270 6750 ---- 2.470 ---- 2.470 2.180 0.270 1.910 6800 ---- 2.110 ---- 2.110 1.840 0.250 1.590 6850 ---- 1.790 ---- 1.790 1.540 0.220 1.320 6900 1.190 1.500 1.190 1.500 1.270 0.190 4 1.080 2 28 6950 1.130 1.240 1.130 1.050 1.040 0.160 2 0.880 79 7000 0.930 1.020 0.870 0.860 0.850 0.140 30 0.710 14 477 7050 ---- 0.830 ---- 0.830 0.690 0.120 5 0.570 158 7100 ---- 0.680 ---- 0.680 0.560 0.100 0.460 129 7150 ---- 0.550 ---- 0.550 0.460 0.090 0.370 50 7200 ---- 0.450 ---- 0.450 0.370 0.070 0.300 855 7250 ---- 0.360 ---- 0.360 0.310 0.070 0.240 384 7300 ---- 0.290 ---- 0.290 0.250 0.060 0.190 311 7350 ---- 0.240 ---- 0.240 0.210 0.050 0.160 141 7400 ---- 0.190 ---- 0.190 0.170 0.040 0.130 162 7450 ---- 0.150 ---- 0.150 0.140 0.040 39 0.100 37 7500 ---- 0.130 ---- 0.130 0.120 0.030 0.090 10 189 7550 ---- 0.100 ---- 0.100 0.100 0.030 1 0.070 19 7600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 111 7650 ---- 0.070 ---- 0.070 0.070 0.020 0.050 2 7700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 3 142 7750 0.060 0.060 0.060 0.060 0.050 0.010 1 0.040 4 7800 ---- 0.045 ---- 0.045 0.045 0.010 0.035 261 7850 ---- ---- ---- ---- 0.040 0.010 0.030 18 7900 ---- 0.030 ---- 0.030 0.035 0.010 0.025 22 7950 ---- ---- ---- ---- 0.030 0.010 0.020 5 8000 ---- ---- ---- ---- 0.025 0.005 0.020 26 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.020 0.005 0.015 7 8150 ---- ---- ---- ---- 0.015 0.005 0.010 3 71 8200 ---- ---- ---- ---- 0.015 0.005 0.010 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.010 0.000 0.010 2 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 1 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.005 0.005 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.060 0.360 14.700 5500 ---- ---- ---- ---- 14.080 0.370 13.710 5600 ---- ---- ---- ---- 13.090 0.360 12.730 5700 ---- ---- ---- ---- 12.100 0.360 11.740 5800 ---- ---- ---- ---- 11.120 0.360 10.760 5900 ---- ---- ---- ---- 10.130 0.360 9.770 6000 ---- ---- ---- ---- 9.150 0.360 8.790 6100 ---- ---- ---- ---- 8.170 0.360 7.810 6200 ---- ---- ---- ---- 7.200 0.360 6.840 6300 ---- ---- ---- ---- 6.230 0.350 5.880 6350 ---- 6.050 ---- 6.050 5.760 0.350 5.410 6400 ---- 5.590 ---- 5.570 5.290 0.350 4.940 6450 ---- 5.120 ---- 5.120 4.830 0.350 4.480 6500 ---- 4.650 ---- 4.650 4.370 0.330 4.040 6550 ---- 4.210 ---- 4.210 3.930 0.320 3.610 6600 ---- 3.760 ---- 3.760 3.510 0.310 3.200 6650 ---- 3.350 ---- 3.350 3.100 0.290 2.810 6700 ---- 3.010 ---- 3.010 2.720 0.270 2.450 6750 ---- 2.640 ---- 2.640 2.370 0.250 2.120 6800 ---- 2.300 ---- 2.300 2.050 0.230 1.820 1 6850 ---- 2.000 ---- 2.000 1.760 0.210 1.550 6900 ---- 1.720 ---- 1.720 1.500 0.180 1.320 30 6950 ---- 1.470 ---- 1.470 1.280 0.170 1.110 7000 ---- 1.250 ---- 1.250 1.080 0.140 0.940 333 7050 ---- 1.050 ---- 1.050 0.920 0.130 0.790 90 7100 ---- 0.890 ---- 0.890 0.780 0.120 0.660 187 7150 ---- 0.750 ---- 0.750 0.660 0.100 0.560 805 7200 ---- 0.640 ---- 0.640 0.550 0.080 0.470 80 7250 ---- 0.540 ---- 0.540 0.470 0.070 0.400 91 7300 ---- 0.460 ---- 0.460 0.400 0.070 0.330 110 7350 ---- 0.380 ---- 0.380 0.340 0.060 0.280 32 33 7400 ---- 0.320 ---- 0.320 0.290 0.050 0.240 1 73 7450 ---- 0.270 ---- 0.270 0.240 0.040 0.200 50 7500 ---- 0.230 ---- 0.230 0.210 0.040 0.170 90 7550 ---- 0.200 ---- 0.200 0.180 0.030 0.150 5 7600 ---- 0.170 ---- 0.170 0.160 0.030 0.130 1 26 7650 ---- 0.140 ---- 0.140 0.140 0.030 0.110 3 7700 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1 38 7750 ---- 0.110 ---- 0.110 0.110 0.020 0.090 13 7800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 72 7850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 74 7900 ---- ---- ---- ---- 0.080 0.010 0.070 13 7950 ---- ---- ---- ---- 0.070 0.010 0.060 4 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 37 8050 ---- ---- ---- ---- 0.060 0.000 0.060 2 8100 ---- ---- ---- ---- 0.050 0.000 0.050 49 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.035 0.000 0.035 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.000 0.030 1 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.990 0.360 14.630 5500 ---- ---- ---- ---- 14.010 0.360 13.650 5600 ---- ---- ---- ---- 13.030 0.360 12.670 5700 ---- ---- ---- ---- 12.050 0.360 11.690 5800 ---- ---- ---- ---- 11.080 0.370 10.710 5900 ---- ---- ---- ---- 10.100 0.360 9.740 6000 ---- ---- ---- ---- 9.130 0.360 8.770 6100 ---- 8.330 ---- 8.290 8.160 0.350 7.810 6200 ---- 7.500 ---- 7.500 7.200 0.350 6.850 6300 ---- 6.540 ---- 6.540 6.250 0.340 5.910 6350 ---- 6.070 ---- 6.070 5.780 0.340 5.440 6400 ---- 5.610 ---- 5.610 5.320 0.330 4.990 6450 ---- 5.150 ---- 5.150 4.880 0.330 4.550 6500 ---- 4.710 ---- 4.690 4.440 0.310 4.130 6550 ---- 4.270 ---- 4.270 4.020 0.300 3.720 6600 ---- 3.860 ---- 3.860 3.620 0.300 3.320 6650 ---- 3.520 ---- 3.520 3.230 0.280 2.950 6700 ---- 3.140 ---- 3.140 2.870 0.260 2.610 2 6750 ---- 2.800 ---- 2.800 2.540 0.250 2.290 1 6800 ---- 2.470 ---- 2.470 2.230 0.240 1.990 1 6850 ---- 2.170 ---- 2.170 1.940 0.210 1.730 126 6900 ---- 1.900 ---- 1.900 1.690 0.200 1.490 205 6950 ---- 1.650 ---- 1.650 1.460 0.170 1.290 352 7000 1.350 1.430 1.350 1.400 1.260 0.150 4 1.110 28 7050 ---- 1.230 ---- 1.230 1.090 0.140 0.950 38 7100 0.950 1.080 0.950 0.950 0.940 0.120 3 0.820 2 960 7150 0.830 0.930 0.830 0.820 0.810 0.110 2 0.700 102 336 7200 0.700 0.790 0.700 0.790 0.700 0.090 1 0.610 679 7250 ---- 0.690 ---- 0.690 0.610 0.080 0.530 4 7300 0.550 0.590 0.550 0.590 0.530 0.070 3 0.460 88 7350 ---- 0.510 ---- 0.510 0.460 0.060 0.400 24 7400 0.390 0.440 0.390 0.440 0.400 0.060 38 0.340 5 3288 7450 0.380 0.390 0.380 0.350 0.350 0.050 2 0.300 5 55 7500 0.300 0.340 0.300 0.310 0.310 0.050 204 0.260 583 7550 0.290 0.290 0.280 0.270 0.260 0.030 13 0.230 27 7600 ---- 0.260 ---- 0.260 0.240 0.040 0.200 220 7650 ---- 0.220 ---- 0.220 0.220 0.040 0.180 57 7700 0.200 0.200 0.200 0.200 0.200 0.050 10 0.150 45 3787 7750 ---- 0.170 ---- 0.170 0.180 0.040 0.140 2 7800 ---- 0.150 ---- 0.150 0.160 0.040 0.120 2 30 7850 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7900 ---- 0.120 ---- 0.120 0.120 0.030 0.090 25 7950 0.110 0.110 0.110 0.110 0.110 0.030 1 0.080 1 8000 ---- 0.100 ---- 0.100 0.100 0.020 2 0.080 175 684 8050 0.090 0.090 0.090 0.090 0.090 0.020 1 0.070 8100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 74 8150 ---- ---- ---- ---- 0.080 0.020 0.060 8200 ---- ---- ---- ---- 0.070 0.020 0.050 87 8250 ---- ---- ---- ---- 0.060 0.015 0.045 194 8300 ---- ---- ---- ---- 0.060 0.015 0.045 1898 8350 ---- ---- ---- ---- 0.050 0.010 0.040 92 8400 ---- ---- ---- ---- 0.050 0.015 0.035 40 8450 ---- ---- ---- ---- 0.045 0.010 0.035 8500 ---- ---- ---- ---- 0.045 0.015 0.030 23 8550 ---- ---- ---- ---- 0.040 0.010 0.030 37 8600 ---- ---- ---- ---- 0.040 0.010 0.030 76 8650 ---- ---- ---- ---- 0.040 0.015 0.025 8700 ---- ---- ---- ---- 0.035 0.010 0.025 45 8750 ---- ---- ---- ---- 0.035 0.010 0.025 15 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8850 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.025 0.005 0.020 1 9100 ---- ---- ---- ---- 0.025 0.010 0.015 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.790 0.370 15.420 5500 ---- ---- ---- ---- 14.810 0.370 14.440 5600 ---- ---- ---- ---- 13.830 0.370 13.460 5700 ---- ---- ---- ---- 12.860 0.370 12.490 5800 ---- ---- ---- ---- 11.880 0.370 11.510 5900 ---- ---- ---- ---- 10.910 0.370 10.540 6000 ---- ---- ---- ---- 9.940 0.360 9.580 6100 ---- ---- ---- ---- 8.990 0.360 8.630 6200 ---- ---- ---- ---- 8.030 0.360 7.670 6300 ---- ---- ---- ---- 7.090 0.350 6.740 6400 ---- ---- ---- ---- 6.160 0.340 5.820 6450 ---- ---- ---- ---- 5.710 0.340 5.370 6500 ---- ---- ---- ---- 5.270 0.330 4.940 6550 ---- ---- ---- ---- 4.840 0.320 4.520 6600 ---- ---- ---- ---- 4.430 0.320 4.110 6650 ---- 4.090 ---- 4.090 4.030 0.310 3.720 6700 ---- 3.900 ---- 3.900 3.640 0.280 3.360 6750 ---- 3.520 ---- 3.520 3.280 0.270 3.010 6800 ---- 3.180 ---- 3.180 2.940 0.260 2.680 6850 ---- 2.840 ---- 2.840 2.620 0.240 2.380 6900 ---- 2.540 ---- 2.540 2.320 0.220 2.100 6950 ---- 2.250 ---- 2.250 2.050 0.200 1.850 7000 1.980 2.000 1.980 2.000 1.810 0.190 1 1.620 7050 ---- 1.760 ---- 1.760 1.590 0.170 1.420 7100 ---- 1.550 ---- 1.550 1.400 0.160 1.240 7150 ---- 1.360 ---- 1.360 1.230 0.140 1.090 36 7200 ---- 1.190 ---- 1.190 1.080 0.130 0.950 160 7250 ---- 1.050 ---- 1.050 0.950 0.120 0.830 1 7300 ---- 0.920 ---- 0.920 0.840 0.110 0.730 5 7350 ---- 0.810 ---- 0.810 0.740 0.100 0.640 7400 ---- 0.710 ---- 0.710 0.650 0.090 0.560 7450 ---- 0.630 ---- 0.630 0.570 0.080 0.490 50 7500 ---- 0.550 ---- 0.550 0.500 0.070 0.430 1 7550 ---- 0.480 ---- 0.480 0.440 0.060 0.380 7600 ---- 0.430 ---- 0.430 0.390 0.050 0.340 7650 ---- 0.370 ---- 0.370 0.350 0.050 0.300 7700 0.320 0.330 0.290 0.330 0.310 0.050 5 0.260 5 7750 ---- 0.290 ---- 0.290 0.270 0.040 0.230 7800 ---- 0.250 ---- 0.250 0.250 0.050 0.200 3 7850 ---- 0.220 ---- 0.220 0.220 0.040 0.180 7900 ---- 0.200 ---- 0.200 0.200 0.040 0.160 2 7950 ---- 0.170 ---- 0.170 0.180 0.040 0.140 8000 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 8050 ---- 0.130 ---- 0.130 0.150 0.030 0.120 8100 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8150 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.110 0.020 0.090 1 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 1 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.045 0.005 0.040 2 8900 ---- ---- ---- ---- 0.040 0.005 0.035 2 9000 ---- ---- ---- ---- 0.035 0.005 0.030 2 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.720 0.370 15.350 5500 ---- ---- ---- ---- 14.750 0.370 14.380 5600 ---- ---- ---- ---- 13.780 0.370 13.410 5700 ---- ---- ---- ---- 12.810 0.370 12.440 5800 ---- ---- ---- ---- 11.840 0.360 11.480 5900 ---- ---- ---- ---- 10.880 0.360 10.520 6000 ---- ---- ---- ---- 9.920 0.350 9.570 6100 ---- ---- ---- ---- 8.970 0.350 8.620 6200 ---- ---- ---- ---- 8.030 0.350 7.680 6300 ---- ---- ---- ---- 7.100 0.330 6.770 6400 ---- ---- ---- ---- 6.200 0.320 5.880 6450 ---- ---- ---- ---- 5.770 0.320 5.450 6500 ---- ---- ---- ---- 5.340 0.310 5.030 6550 ---- ---- ---- ---- 4.930 0.310 4.620 6600 ---- 4.570 ---- 4.570 4.530 0.300 4.230 6650 ---- 4.400 ---- 4.400 4.140 0.290 3.850 6700 ---- 4.020 ---- 4.020 3.770 0.280 3.490 6750 ---- 3.650 ---- 3.650 3.420 0.270 3.150 6800 ---- 3.320 ---- 3.320 3.090 0.250 2.840 6850 ---- 2.990 ---- 2.990 2.780 0.240 2.540 6900 ---- 2.700 ---- 2.700 2.490 0.220 2.270 6950 ---- 2.410 ---- 2.410 2.230 0.210 2.020 7000 ---- 2.170 ---- 2.170 1.990 0.200 1.790 7050 ---- 1.930 ---- 1.930 1.770 0.180 1.590 7100 ---- 1.720 ---- 1.720 1.570 0.160 1.410 34 7150 ---- 1.530 ---- 1.530 1.400 0.150 1.250 7200 ---- 1.360 ---- 1.360 1.240 0.130 1.110 2 7250 ---- 1.210 ---- 1.210 1.110 0.130 0.980 7300 ---- 1.070 ---- 1.070 0.980 0.110 0.870 7350 ---- 0.950 ---- 0.950 0.880 0.110 0.770 7400 ---- 0.850 ---- 0.850 0.780 0.100 0.680 7450 ---- 0.760 ---- 0.760 0.690 0.080 0.610 1 7500 ---- 0.670 ---- 0.670 0.620 0.080 0.540 7550 ---- 0.600 ---- 0.600 0.550 0.070 0.480 7600 ---- 0.530 ---- 0.530 0.490 0.060 0.430 7650 ---- 0.470 ---- 0.470 0.440 0.060 0.380 7700 ---- 0.420 ---- 0.420 0.390 0.050 0.340 7750 ---- 0.370 ---- 0.370 0.350 0.050 0.300 7800 ---- 0.330 ---- 0.330 0.320 0.050 0.270 7850 ---- 0.300 ---- 0.300 0.290 0.050 0.240 7900 ---- 0.260 ---- 0.260 0.260 0.040 0.220 1 7950 ---- 0.240 ---- 0.240 0.240 0.040 0.200 8000 0.260 0.260 0.260 0.240 0.210 0.030 1 0.180 4 8100 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8200 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1 8300 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.110 0.020 0.090 8500 ---- ---- ---- ---- 0.100 0.020 0.080 1 2 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.005 0.035 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.670 0.360 15.310 5500 ---- ---- ---- ---- 14.710 0.370 14.340 5600 ---- ---- ---- ---- 13.740 0.360 13.380 5700 ---- ---- ---- ---- 12.780 0.360 12.420 5800 ---- ---- ---- ---- 11.820 0.360 11.460 5900 ---- ---- ---- ---- 10.860 0.360 10.500 6000 ---- ---- ---- ---- 9.910 0.360 9.550 6100 ---- ---- ---- ---- 8.970 0.350 8.620 6200 ---- ---- ---- ---- 8.040 0.350 7.690 6300 ---- ---- ---- ---- 7.130 0.340 6.790 6400 ---- ---- ---- ---- 6.250 0.330 5.920 6450 ---- ---- ---- ---- 5.820 0.320 5.500 6500 ---- ---- ---- ---- 5.400 0.310 5.090 6550 ---- 4.890 ---- 4.890 4.990 0.300 4.690 6600 ---- 4.850 ---- 4.850 4.600 0.290 4.310 6650 ---- 4.470 ---- 4.470 4.220 0.280 3.940 6700 ---- 4.100 ---- 4.100 3.860 0.280 3.580 6750 ---- 3.740 ---- 3.740 3.510 0.260 3.250 6800 ---- 3.410 ---- 3.410 3.190 0.250 2.940 6850 ---- 3.100 ---- 3.100 2.880 0.230 2.650 6900 ---- 2.790 ---- 2.790 2.600 0.220 2.380 6950 ---- 2.520 ---- 2.520 2.340 0.210 2.130 7000 ---- 2.270 ---- 2.270 2.100 0.200 1.900 350 7050 ---- 2.040 ---- 2.040 1.880 0.180 1.700 21 7100 ---- 1.830 ---- 1.830 1.680 0.160 1.520 1630 7150 ---- 1.630 ---- 1.630 1.500 0.150 1.350 51 7200 ---- 1.460 ---- 1.460 1.350 0.140 1.210 2 7250 ---- 1.310 ---- 1.310 1.200 0.120 1.080 81 7300 ---- 1.170 ---- 1.170 1.080 0.120 0.960 526 7350 ---- 1.050 ---- 1.050 0.970 0.110 0.860 1 7400 0.900 0.940 0.900 0.940 0.860 0.090 10 0.770 10 2444 7450 ---- 0.840 ---- 0.840 0.780 0.090 0.690 7500 ---- 0.750 ---- 0.750 0.690 0.070 0.620 13 7550 ---- 0.670 ---- 0.670 0.620 0.070 0.550 54 7600 ---- 0.600 ---- 0.600 0.560 0.060 0.500 11 7650 ---- 0.540 ---- 0.540 0.500 0.060 0.440 7700 ---- 0.480 ---- 0.480 0.450 0.050 0.400 1 7750 ---- 0.430 ---- 0.430 0.410 0.050 0.360 7800 ---- 0.380 ---- 0.380 0.370 0.050 0.320 1 7850 ---- 0.350 ---- 0.350 0.340 0.050 0.290 7900 ---- 0.310 ---- 0.310 0.300 0.040 0.260 7950 ---- 0.280 ---- 0.280 0.280 0.040 0.240 8000 ---- 0.250 ---- 0.250 0.260 0.040 0.220 18 8050 ---- 0.230 ---- 0.230 0.230 0.030 0.200 8100 ---- 0.210 ---- 0.210 0.220 0.040 0.180 8150 ---- 0.180 ---- 0.180 0.200 0.030 0.170 8200 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8250 ---- 0.150 ---- 0.150 0.170 0.030 0.140 8300 ---- ---- ---- ---- 0.160 0.030 0.130 8350 ---- ---- ---- ---- 0.150 0.030 0.120 8400 ---- ---- ---- ---- 0.140 0.030 0.110 3 8450 ---- ---- ---- ---- 0.130 0.020 0.110 8500 ---- ---- ---- ---- 0.120 0.020 0.100 11 8550 ---- ---- ---- ---- 0.110 0.020 0.090 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8650 ---- ---- ---- ---- 0.100 0.020 0.080 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8750 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8850 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 8950 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.045 0.005 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 3 9500 ---- ---- ---- ---- 0.030 0.005 0.025 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.005 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.440 0.340 15.100 5600 ---- ---- ---- ---- 14.480 0.340 14.140 5700 ---- ---- ---- ---- 13.520 0.340 13.180 5800 ---- ---- ---- ---- 12.570 0.340 12.230 5900 ---- ---- ---- ---- 11.620 0.340 11.280 6000 ---- ---- ---- ---- 10.670 0.330 10.340 6100 ---- ---- ---- ---- 9.730 0.320 9.410 6200 ---- ---- ---- ---- 8.810 0.320 8.490 6300 ---- ---- ---- ---- 7.890 0.310 7.580 6400 ---- ---- ---- ---- 7.010 0.300 6.710 6500 ---- ---- ---- ---- 6.150 0.290 5.860 6550 ---- ---- ---- ---- 5.730 0.280 5.450 6600 ---- 5.280 ---- 5.280 5.330 0.270 5.060 6650 ---- 5.150 ---- 5.150 4.930 0.250 4.680 6700 ---- 4.770 ---- 4.770 4.550 0.240 4.310 6750 ---- 4.400 ---- 4.400 4.190 0.240 3.950 6800 ---- 4.040 ---- 4.040 3.840 0.220 3.620 6850 ---- 3.710 ---- 3.710 3.510 0.210 3.300 6900 ---- 3.380 ---- 3.380 3.200 0.200 3.000 42 6950 ---- 3.080 ---- 3.080 2.910 0.190 2.720 1 7000 ---- 2.800 ---- 2.800 2.640 0.180 2.460 211 7050 ---- 2.550 ---- 2.550 2.390 0.170 2.220 7100 ---- 2.300 ---- 2.300 2.160 0.170 1.990 50 7150 ---- 2.090 ---- 2.090 1.950 0.160 1.790 50 7200 ---- 1.900 ---- 1.900 1.760 0.160 1.600 7250 ---- 1.700 ---- 1.700 1.590 0.160 1.430 103 7300 ---- 1.530 ---- 1.530 1.430 0.150 1.280 53 7350 ---- 1.380 ---- 1.380 1.290 0.140 1.150 7400 ---- 1.250 ---- 1.250 1.160 0.120 1.040 13 7450 ---- 1.120 ---- 1.120 1.050 0.120 0.930 7500 ---- 1.020 ---- 1.020 0.950 0.110 0.840 7550 ---- 0.910 ---- 0.910 0.850 0.090 0.760 7600 ---- 0.820 ---- 0.820 0.770 0.080 0.690 1 7650 ---- 0.740 ---- 0.740 0.700 0.070 0.630 7700 ---- 0.670 ---- 0.670 0.630 0.060 0.570 7750 ---- 0.600 ---- 0.600 0.570 0.060 0.510 7800 ---- 0.550 ---- 0.550 0.520 0.060 0.460 7850 ---- 0.490 ---- 0.490 0.470 0.050 0.420 7900 ---- 0.440 ---- 0.440 0.430 0.050 0.380 7950 ---- 0.400 ---- 0.400 0.390 0.050 0.340 8000 ---- 0.360 ---- 0.360 0.360 0.050 0.310 8100 ---- 0.300 ---- 0.300 0.300 0.040 0.260 8200 ---- 0.250 ---- 0.250 0.250 0.030 0.220 8300 ---- 0.200 ---- 0.200 0.220 0.030 0.190 8400 ---- 0.170 ---- 0.170 0.190 0.030 0.160 8500 ---- ---- ---- ---- 0.160 0.020 0.140 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.100 0.020 0.080 8900 ---- ---- ---- ---- 0.090 0.020 0.070 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.390 0.340 15.050 5600 ---- ---- ---- ---- 14.430 0.330 14.100 5700 ---- ---- ---- ---- 13.480 0.330 13.150 5800 ---- ---- ---- ---- 12.540 0.340 12.200 5900 ---- ---- ---- ---- 11.600 0.330 11.270 6000 ---- ---- ---- ---- 10.660 0.320 10.340 6100 ---- ---- ---- ---- 9.740 0.320 9.420 6200 ---- ---- ---- ---- 8.830 0.320 8.510 6300 ---- ---- ---- ---- 7.940 0.310 7.630 6400 ---- ---- ---- ---- 7.080 0.300 6.780 6500 ---- ---- ---- ---- 6.240 0.280 5.960 500 6550 ---- 5.820 ---- 5.820 5.840 0.280 5.560 6600 ---- 5.650 ---- 5.650 5.450 0.270 5.180 6650 ---- 5.270 ---- 5.270 5.070 0.260 4.810 6700 ---- 4.900 ---- 4.900 4.700 0.250 4.450 500 6750 ---- 4.540 ---- 4.540 4.340 0.230 4.110 6800 ---- 4.190 ---- 4.190 4.000 0.220 3.780 6850 ---- 3.870 ---- 3.870 3.680 0.210 3.470 6900 ---- 3.550 ---- 3.550 3.380 0.200 3.180 6950 ---- 3.260 ---- 3.260 3.090 0.190 2.900 7000 ---- 2.980 ---- 2.980 2.820 0.180 2.640 3 7050 ---- 2.730 ---- 2.730 2.570 0.170 2.400 1 7100 ---- 2.490 ---- 2.490 2.340 0.160 2.180 7150 ---- 2.270 ---- 2.270 2.130 0.160 1.970 7200 ---- 2.070 ---- 2.070 1.940 0.160 1.780 7250 ---- 1.870 ---- 1.870 1.760 0.150 1.610 7300 ---- 1.700 ---- 1.700 1.610 0.150 1.460 7350 ---- 1.530 ---- 1.530 1.460 0.140 1.320 7400 ---- 1.400 ---- 1.400 1.340 0.150 1.190 7450 ---- 1.280 ---- 1.280 1.220 0.140 1.080 7500 ---- 1.160 ---- 1.160 1.110 0.120 0.990 5 7550 ---- 1.060 ---- 1.060 1.010 0.110 0.900 7600 ---- 0.960 ---- 0.960 0.930 0.110 0.820 7650 ---- 0.880 ---- 0.880 0.850 0.100 0.750 7700 ---- 0.790 ---- 0.790 0.770 0.090 0.680 7750 ---- 0.730 ---- 0.730 0.700 0.070 0.630 7800 ---- 0.660 ---- 0.660 0.640 0.070 0.570 7850 ---- 0.600 ---- 0.600 0.580 0.060 0.520 7900 ---- 0.550 ---- 0.550 0.530 0.050 0.480 7950 ---- 0.500 ---- 0.500 0.490 0.050 0.440 8000 ---- 0.450 ---- 0.450 0.440 0.040 0.400 21 8100 ---- 0.370 ---- 0.370 0.370 0.030 0.340 8200 ---- 0.310 ---- 0.310 0.320 0.030 0.290 8300 ---- 0.270 ---- 0.270 0.270 0.030 0.240 8400 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8500 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8600 ---- ---- ---- ---- 0.180 0.020 0.160 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.360 0.330 15.030 5600 ---- ---- ---- ---- 14.420 0.330 14.090 5700 ---- ---- ---- ---- 13.470 0.330 13.140 5800 ---- ---- ---- ---- 12.530 0.330 12.200 5900 ---- ---- ---- ---- 11.590 0.320 11.270 6000 ---- ---- ---- ---- 10.660 0.320 10.340 6100 ---- ---- ---- ---- 9.740 0.310 9.430 6200 ---- ---- ---- ---- 8.840 0.310 8.530 6300 ---- ---- ---- ---- 7.960 0.300 7.660 6400 ---- ---- ---- ---- 7.110 0.290 6.820 6500 ---- 6.070 ---- 6.070 6.280 0.270 6.010 6550 ---- 6.100 ---- 6.100 5.880 0.260 5.620 6600 ---- 5.710 ---- 5.710 5.490 0.250 5.240 1 6650 ---- 5.330 ---- 5.330 5.120 0.240 4.880 6700 ---- 4.960 ---- 4.960 4.750 0.230 4.520 6750 ---- 4.610 ---- 4.610 4.400 0.220 4.180 6800 4.300 4.300 4.300 4.160 4.070 0.210 1 3.860 3 6850 ---- 3.950 ---- 3.950 3.750 0.200 3.550 6900 ---- 3.640 ---- 3.640 3.450 0.190 3.260 6950 ---- 3.340 ---- 3.340 3.170 0.180 2.990 7000 ---- 3.080 ---- 3.080 2.900 0.170 2.730 7050 ---- 2.810 ---- 2.810 2.660 0.170 2.490 7100 ---- 2.570 ---- 2.570 2.430 0.160 2.270 1 7150 ---- 2.340 ---- 2.340 2.220 0.150 2.070 7200 ---- 2.150 ---- 2.150 2.030 0.150 1.880 7 7250 ---- 1.960 ---- 1.960 1.850 0.140 1.710 101 7300 ---- 1.790 ---- 1.790 1.690 0.140 1.550 2 7350 ---- 1.630 ---- 1.630 1.540 0.130 1.410 94 7400 ---- 1.490 ---- 1.490 1.400 0.120 1.280 129 7450 ---- 1.360 ---- 1.360 1.280 0.110 1.170 35 7500 ---- 1.240 ---- 1.240 1.170 0.100 1.070 1 7 7550 ---- 1.130 ---- 1.130 1.070 0.100 0.970 7600 ---- 1.040 ---- 1.040 0.980 0.090 0.890 7650 ---- 0.950 ---- 0.950 0.890 0.070 0.820 7700 ---- 0.860 ---- 0.860 0.820 0.070 0.750 3 7750 ---- 0.790 ---- 0.790 0.750 0.050 0.700 7800 ---- 0.720 ---- 0.720 0.680 0.040 0.640 1 7850 ---- 0.660 ---- 0.660 0.630 0.040 0.590 4 7900 ---- 0.600 ---- 0.600 0.580 0.030 0.550 4 7950 ---- 0.550 ---- 0.550 0.530 0.020 0.510 200 8000 ---- 0.510 ---- 0.510 0.490 0.020 0.470 114 8050 ---- 0.460 ---- 0.460 0.450 0.020 0.430 2 8100 ---- 0.420 ---- 0.420 0.420 0.020 0.400 200 8150 ---- 0.390 ---- 0.390 0.390 0.030 0.360 8200 ---- 0.360 ---- 0.360 0.360 0.030 0.330 8250 ---- 0.330 ---- 0.330 0.330 0.020 0.310 8300 ---- 0.300 ---- 0.300 0.310 0.030 0.280 8350 ---- 0.280 ---- 0.280 0.290 0.030 0.260 200 8400 ---- 0.260 ---- 0.260 0.270 0.030 0.240 15 8450 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8500 ---- 0.220 ---- 0.220 0.240 0.040 0.200 225 8550 ---- 0.200 ---- 0.200 0.220 0.030 0.190 8600 ---- ---- ---- ---- 0.210 0.030 0.180 8650 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- ---- ---- ---- 0.180 0.020 0.160 8750 ---- ---- ---- ---- 0.170 0.020 0.150 8800 ---- ---- ---- ---- 0.160 0.020 0.140 8850 ---- ---- ---- ---- 0.150 0.020 0.130 8900 ---- ---- ---- ---- 0.140 0.010 0.130 8950 ---- ---- ---- ---- 0.140 0.020 0.120 9000 ---- ---- ---- ---- 0.130 0.020 0.110 14 9100 ---- ---- ---- ---- 0.120 0.020 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 9900 ---- ---- ---- ---- 0.045 0.005 0.040 10000 ---- ---- ---- ---- 0.040 0.005 0.035 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.140 0.350 13.790 5800 ---- ---- ---- ---- 13.200 0.350 12.850 5900 ---- ---- ---- ---- 12.270 0.340 11.930 6000 ---- ---- ---- ---- 11.360 0.350 11.010 6100 ---- ---- ---- ---- 10.450 0.340 10.110 6200 ---- ---- ---- ---- 9.550 0.330 9.220 6300 ---- ---- ---- ---- 8.670 0.330 8.340 6400 ---- ---- ---- ---- 7.800 0.310 7.490 6500 ---- ---- ---- ---- 6.960 0.300 6.660 6600 ---- 6.360 ---- 6.360 6.160 0.280 5.880 6650 ---- 5.970 ---- 5.970 5.770 0.270 5.500 6700 ---- 5.590 ---- 5.590 5.390 0.260 5.130 6750 ---- 5.230 ---- 5.230 5.030 0.250 4.780 6800 ---- 4.870 ---- 4.870 4.670 0.230 4.440 6850 ---- 4.530 ---- 4.530 4.340 0.230 4.110 6900 ---- 4.200 ---- 4.200 4.020 0.220 3.800 6950 ---- 3.890 ---- 3.890 3.710 0.210 3.500 7000 ---- 3.590 ---- 3.590 3.420 0.200 3.220 7050 ---- 3.310 ---- 3.310 3.150 0.200 2.950 7100 ---- 3.040 ---- 3.040 2.900 0.200 2.700 7150 ---- 2.810 ---- 2.810 2.660 0.190 2.470 7200 ---- 2.570 ---- 2.570 2.440 0.180 2.260 7250 ---- 2.390 ---- 2.390 2.240 0.170 2.070 7300 ---- 2.190 ---- 2.190 2.050 0.160 1.890 7350 ---- 2.000 ---- 2.000 1.880 0.150 1.730 7400 ---- 1.840 ---- 1.840 1.720 0.130 1.590 5 7450 ---- 1.680 ---- 1.680 1.580 0.120 1.460 7500 ---- 1.540 ---- 1.540 1.450 0.110 1.340 7550 ---- 1.410 ---- 1.410 1.330 0.100 1.230 7600 ---- 1.290 ---- 1.290 1.220 0.100 1.120 7650 ---- 1.190 ---- 1.190 1.120 0.090 1.030 7700 ---- 1.090 ---- 1.090 1.030 0.080 0.950 7750 ---- 1.000 ---- 1.000 0.950 0.080 0.870 7800 ---- 0.920 ---- 0.920 0.870 0.070 0.800 7850 ---- 0.840 ---- 0.840 0.800 0.060 0.740 7900 ---- 0.780 ---- 0.780 0.740 0.060 0.680 8000 ---- 0.660 ---- 0.660 0.630 0.050 0.580 8100 ---- 0.560 ---- 0.560 0.540 0.050 0.490 8200 ---- 0.470 ---- 0.470 0.460 0.040 0.420 8300 ---- 0.400 ---- 0.400 0.390 0.030 0.360 8400 ---- 0.330 ---- 0.330 0.340 0.030 0.310 8500 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8600 ---- 0.240 ---- 0.240 0.260 0.030 0.230 8700 ---- ---- ---- ---- 0.220 0.020 0.200 8800 ---- ---- ---- ---- 0.200 0.020 0.180 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.080 0.340 14.740 5700 ---- ---- ---- ---- 14.170 0.330 13.840 5800 ---- ---- ---- ---- 13.250 0.330 12.920 5900 ---- ---- ---- ---- 12.340 0.330 12.010 6000 ---- ---- ---- ---- 11.440 0.330 11.110 6100 ---- ---- ---- ---- 10.540 0.320 10.220 6200 ---- ---- ---- ---- 9.660 0.310 9.350 6300 ---- ---- ---- ---- 8.790 0.300 8.490 6400 ---- ---- ---- ---- 7.950 0.300 7.650 6500 ---- ---- ---- ---- 7.130 0.280 6.850 6600 ---- ---- ---- ---- 6.350 0.280 6.070 6650 ---- ---- ---- ---- 5.980 0.270 5.710 6700 ---- ---- ---- ---- 5.620 0.270 5.350 6750 ---- ---- ---- ---- 5.260 0.250 5.010 1 1 6800 ---- ---- ---- ---- 4.920 0.240 4.680 6850 ---- ---- ---- ---- 4.590 0.230 4.360 6900 ---- ---- ---- ---- 4.280 0.230 4.050 1 6950 ---- ---- ---- ---- 3.970 0.210 3.760 7000 ---- ---- ---- ---- 3.680 0.210 3.470 7050 ---- ---- ---- ---- 3.410 0.200 3.210 7100 ---- ---- ---- ---- 3.150 0.190 2.960 7150 ---- ---- ---- ---- 2.900 0.180 2.720 7200 ---- ---- ---- ---- 2.660 0.170 2.490 7250 ---- ---- ---- ---- 2.450 0.170 2.280 7300 ---- ---- ---- ---- 2.240 0.150 2.090 7350 ---- ---- ---- ---- 2.050 0.150 1.900 7400 ---- ---- ---- ---- 1.870 0.140 1.730 7450 ---- ---- ---- ---- 1.700 0.130 1.570 7500 ---- ---- ---- ---- 1.550 0.120 1.430 7550 ---- ---- ---- ---- 1.410 0.110 1.300 7600 ---- ---- ---- ---- 1.290 0.100 1.190 7650 ---- ---- ---- ---- 1.180 0.090 1.090 7700 ---- ---- ---- ---- 1.090 0.090 1.000 7750 ---- ---- ---- ---- 1.010 0.080 0.930 7800 ---- ---- ---- ---- 0.940 0.080 0.860 7850 ---- ---- ---- ---- 0.870 0.070 0.800 7900 ---- ---- ---- ---- 0.810 0.060 0.750 7950 ---- ---- ---- ---- 0.760 0.060 0.700 8000 ---- ---- ---- ---- 0.710 0.060 0.650 8050 ---- ---- ---- ---- 0.660 0.060 0.600 8100 ---- ---- ---- ---- 0.610 0.050 0.560 8150 ---- ---- ---- ---- 0.570 0.050 0.520 8200 ---- ---- ---- ---- 0.530 0.040 0.490 8250 ---- ---- ---- ---- 0.500 0.040 0.460 8300 ---- ---- ---- ---- 0.470 0.040 0.430 8350 ---- ---- ---- ---- 0.440 0.040 0.400 8400 ---- ---- ---- ---- 0.410 0.030 0.380 8450 ---- ---- ---- ---- 0.390 0.040 0.350 8500 ---- ---- ---- ---- 0.360 0.030 0.330 8550 ---- ---- ---- ---- 0.340 0.030 0.310 8600 ---- ---- ---- ---- 0.320 0.030 0.290 8650 ---- ---- ---- ---- 0.300 0.020 0.280 8700 ---- ---- ---- ---- 0.290 0.030 0.260 8750 ---- ---- ---- ---- 0.270 0.020 0.250 8800 ---- ---- ---- ---- 0.250 0.020 0.230 8850 ---- ---- ---- ---- 0.240 0.020 0.220 8900 ---- ---- ---- ---- 0.230 0.020 0.210 9000 ---- ---- ---- ---- 0.200 0.020 0.180 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.120 0.010 0.110 9600 ---- ---- ---- ---- 0.110 0.010 0.100 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.100 0.010 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.660 0.330 14.330 5800 ---- ---- ---- ---- 13.760 0.330 13.430 5900 ---- ---- ---- ---- 12.870 0.330 12.540 6000 ---- ---- ---- ---- 11.990 0.320 11.670 6100 ---- ---- ---- ---- 11.120 0.320 10.800 6200 ---- ---- ---- ---- 10.260 0.310 9.950 6300 ---- ---- ---- ---- 9.420 0.300 9.120 6400 ---- ---- ---- ---- 8.600 0.290 8.310 6500 ---- ---- ---- ---- 7.810 0.280 7.530 6600 ---- ---- ---- ---- 7.050 0.270 6.780 6650 ---- ---- ---- ---- 6.680 0.260 6.420 6700 ---- ---- ---- ---- 6.320 0.260 6.060 6750 ---- ---- ---- ---- 5.970 0.250 5.720 6800 ---- ---- ---- ---- 5.630 0.250 5.380 6850 ---- ---- ---- ---- 5.290 0.230 5.060 6900 ---- ---- ---- ---- 4.970 0.230 4.740 6950 ---- ---- ---- ---- 4.660 0.220 4.440 7000 ---- ---- ---- ---- 4.360 0.210 4.150 7050 ---- ---- ---- ---- 4.070 0.200 3.870 7100 ---- ---- ---- ---- 3.800 0.200 3.600 7150 ---- ---- ---- ---- 3.530 0.190 3.340 7200 ---- ---- ---- ---- 3.280 0.180 3.100 7250 ---- ---- ---- ---- 3.050 0.180 2.870 7300 ---- ---- ---- ---- 2.820 0.160 2.660 7350 ---- ---- ---- ---- 2.610 0.150 2.460 7400 ---- ---- ---- ---- 2.410 0.140 2.270 7450 ---- ---- ---- ---- 2.230 0.140 2.090 7500 ---- ---- ---- ---- 2.050 0.130 1.920 7550 ---- ---- ---- ---- 1.890 0.130 1.760 7600 ---- ---- ---- ---- 1.740 0.120 1.620 7650 ---- ---- ---- ---- 1.600 0.110 1.490 7700 ---- ---- ---- ---- 1.480 0.100 1.380 7750 ---- ---- ---- ---- 1.370 0.090 1.280 7800 ---- ---- ---- ---- 1.280 0.090 1.190 7850 ---- ---- ---- ---- 1.200 0.090 1.110 7900 ---- ---- ---- ---- 1.130 0.080 1.050 7950 ---- ---- ---- ---- 1.060 0.070 0.990 8000 ---- ---- ---- ---- 1.000 0.070 0.930 1 8050 ---- ---- ---- ---- 0.940 0.060 0.880 8100 ---- ---- ---- ---- 0.890 0.060 0.830 8150 ---- ---- ---- ---- 0.840 0.060 0.780 8200 ---- ---- ---- ---- 0.790 0.060 0.730 8250 ---- ---- ---- ---- 0.750 0.060 0.690 8300 ---- ---- ---- ---- 0.710 0.060 0.650 8350 ---- ---- ---- ---- 0.670 0.050 0.620 8400 ---- ---- ---- ---- 0.630 0.050 0.580 8450 ---- ---- ---- ---- 0.600 0.050 0.550 8500 ---- ---- ---- ---- 0.560 0.040 0.520 8600 ---- ---- ---- ---- 0.500 0.030 0.470 8700 ---- ---- ---- ---- 0.450 0.030 0.420 8800 ---- ---- ---- ---- 0.400 0.030 0.370 8900 ---- ---- ---- ---- 0.360 0.030 0.330 9000 ---- ---- ---- ---- 0.320 0.030 0.290 9100 ---- ---- ---- ---- 0.290 0.030 0.260 9200 ---- ---- ---- ---- 0.260 0.020 0.240 9300 ---- ---- ---- ---- 0.230 0.020 0.210 9400 ---- ---- ---- ---- 0.210 0.020 0.190 9500 ---- ---- ---- ---- 0.190 0.020 0.170 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 0.320 14.030 5900 ---- ---- ---- ---- 13.470 0.310 13.160 6000 ---- ---- ---- ---- 12.610 0.320 12.290 6100 ---- ---- ---- ---- 11.750 0.310 11.440 6200 ---- ---- ---- ---- 10.910 0.300 10.610 6300 ---- ---- ---- ---- 10.080 0.290 9.790 6400 ---- ---- ---- ---- 9.280 0.290 8.990 6500 ---- ---- ---- ---- 8.490 0.280 8.210 6600 ---- ---- ---- ---- 7.730 0.270 7.460 6700 ---- ---- ---- ---- 7.000 0.260 6.740 6750 ---- ---- ---- ---- 6.650 0.260 6.390 6800 ---- ---- ---- ---- 6.300 0.240 6.060 6850 ---- ---- ---- ---- 5.970 0.240 5.730 6900 ---- ---- ---- ---- 5.640 0.230 5.410 6950 ---- ---- ---- ---- 5.320 0.220 5.100 7000 ---- ---- ---- ---- 5.010 0.220 4.790 7050 ---- ---- ---- ---- 4.720 0.220 4.500 7100 ---- ---- ---- ---- 4.430 0.200 4.230 7150 ---- ---- ---- ---- 4.160 0.200 3.960 7200 ---- ---- ---- ---- 3.890 0.190 3.700 7250 ---- ---- ---- ---- 3.640 0.180 3.460 7300 ---- ---- ---- ---- 3.410 0.180 3.230 7350 ---- ---- ---- ---- 3.180 0.170 3.010 7400 ---- ---- ---- ---- 2.970 0.160 2.810 7450 ---- ---- ---- ---- 2.760 0.150 2.610 7500 ---- ---- ---- ---- 2.570 0.150 2.420 7550 ---- ---- ---- ---- 2.390 0.140 2.250 7600 ---- ---- ---- ---- 2.220 0.130 2.090 7650 ---- ---- ---- ---- 2.060 0.120 1.940 7700 ---- ---- ---- ---- 1.920 0.120 1.800 7750 ---- ---- ---- ---- 1.790 0.110 1.680 7800 ---- ---- ---- ---- 1.680 0.110 1.570 7850 ---- ---- ---- ---- 1.580 0.100 1.480 7900 ---- ---- ---- ---- 1.490 0.090 1.400 7950 ---- ---- ---- ---- 1.410 0.090 1.320 8000 ---- ---- ---- ---- 1.340 0.080 1.260 8050 ---- ---- ---- ---- 1.280 0.090 1.190 8100 ---- ---- ---- ---- 1.210 0.070 1.140 8150 ---- ---- ---- ---- 1.150 0.070 1.080 8200 ---- ---- ---- ---- 1.100 0.070 1.030 8300 ---- ---- ---- ---- 1.000 0.070 0.930 8400 ---- ---- ---- ---- 0.910 0.060 0.850 8500 ---- ---- ---- ---- 0.830 0.060 0.770 8600 ---- ---- ---- ---- 0.760 0.050 0.710 8700 ---- ---- ---- ---- 0.690 0.040 0.650 8800 ---- ---- ---- ---- 0.640 0.040 0.600 8900 ---- ---- ---- ---- 0.590 0.040 0.550 9000 ---- ---- ---- ---- 0.530 0.030 0.500 9100 ---- ---- ---- ---- 0.480 0.030 0.450 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.090 0.310 13.780 6000 ---- ---- ---- ---- 13.230 0.310 12.920 6100 ---- ---- ---- ---- 12.390 0.300 12.090 6200 ---- ---- ---- ---- 11.560 0.300 11.260 6300 ---- ---- ---- ---- 10.740 0.290 10.450 6400 ---- ---- ---- ---- 9.950 0.290 9.660 6500 ---- ---- ---- ---- 9.160 0.270 8.890 6600 ---- ---- ---- ---- 8.400 0.260 8.140 6700 ---- ---- ---- ---- 7.670 0.260 7.410 6800 ---- ---- ---- ---- 6.970 0.250 6.720 6850 ---- ---- ---- ---- 6.630 0.240 6.390 6900 ---- ---- ---- ---- 6.300 0.240 6.060 6950 ---- ---- ---- ---- 5.980 0.230 5.750 7000 ---- ---- ---- ---- 5.660 0.220 5.440 7050 ---- ---- ---- ---- 5.360 0.220 5.140 7100 ---- ---- ---- ---- 5.060 0.210 4.850 7150 ---- ---- ---- ---- 4.780 0.210 4.570 7200 ---- ---- ---- ---- 4.510 0.200 4.310 7250 ---- ---- ---- ---- 4.240 0.190 4.050 7300 ---- ---- ---- ---- 3.990 0.180 3.810 7350 ---- ---- ---- ---- 3.750 0.170 3.580 7400 ---- ---- ---- ---- 3.530 0.180 3.350 7450 ---- ---- ---- ---- 3.310 0.170 3.140 7500 ---- ---- ---- ---- 3.100 0.160 2.940 7550 ---- ---- ---- ---- 2.900 0.150 2.750 7600 ---- ---- ---- ---- 2.720 0.150 2.570 7650 ---- ---- ---- ---- 2.540 0.140 2.400 7700 ---- ---- ---- ---- 2.380 0.130 2.250 7750 ---- ---- ---- ---- 2.230 0.120 2.110 7800 ---- ---- ---- ---- 2.100 0.120 1.980 7850 ---- ---- ---- ---- 1.980 0.110 1.870 7900 ---- ---- ---- ---- 1.880 0.110 1.770 7950 ---- ---- ---- ---- 1.780 0.100 1.680 8000 ---- ---- ---- ---- 1.700 0.100 1.600 8050 ---- ---- ---- ---- 1.630 0.100 1.530 8100 ---- ---- ---- ---- 1.550 0.090 1.460 8150 ---- ---- ---- ---- 1.490 0.090 1.400 8200 ---- ---- ---- ---- 1.420 0.080 1.340 8300 ---- ---- ---- ---- 1.300 0.070 1.230 8400 ---- ---- ---- ---- 1.200 0.070 1.130 8500 ---- ---- ---- ---- 1.100 0.060 1.040 8600 ---- ---- ---- ---- 1.000 0.060 0.940 8700 ---- ---- ---- ---- 0.910 0.050 0.860 8800 ---- ---- ---- ---- 0.830 0.050 0.780 8900 ---- ---- ---- ---- 0.760 0.050 0.710 9000 ---- ---- ---- ---- 0.700 0.050 0.650 9100 ---- ---- ---- ---- 0.640 0.040 0.600 9200 ---- ---- ---- ---- 0.590 0.040 0.550 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- -0.005 0.005 146 6500 ---- ---- ---- ---- 0.005 0.000 0.005 284 6550 0.010 0.010 0.010 0.010 0.005 -0.005 31 0.010 142 6600 ---- ---- 0.020 0.020 0.015 -0.015 5 0.030 12 554 6625 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6650 0.045 0.045 0.030 0.030 0.040 -0.020 21 0.060 17 368 6675 ---- ---- 0.040 0.040 0.060 -0.040 0.100 1 6700 0.060 0.070 0.060 0.080 0.090 -0.050 10 0.140 108 423 6725 ---- ---- 0.090 0.090 0.130 -0.070 0.200 2 1 6750 0.170 0.170 0.120 0.180 0.190 -0.100 147 0.290 9 582 6775 ---- ---- 0.170 0.170 0.260 -0.130 0.390 3 6800 0.360 0.360 0.240 0.240 0.350 -0.170 156 0.520 8 1789 6825 0.370 0.370 0.320 0.470 0.470 -0.190 12 0.660 4 316 6850 0.530 0.530 0.430 0.610 0.600 -0.230 9 0.830 1 1280 6875 0.600 0.600 0.560 0.560 0.760 -0.250 228 1.010 414 6900 0.740 0.750 0.710 0.710 0.940 -0.270 112 1.210 4 858 6925 ---- ---- 0.870 0.870 1.130 -0.280 1.410 337 6950 ---- ---- 1.050 1.050 1.330 -0.300 14 1.630 2 1132 6975 ---- ---- 1.250 1.250 1.550 -0.310 1.860 208 7000 ---- ---- 1.460 1.460 1.770 -0.320 3 2.090 1 1128 7025 ---- ---- 1.670 1.670 2.000 -0.330 2.330 2 7050 ---- ---- 1.900 1.900 2.230 -0.340 108 2.570 2 516 7075 ---- ---- 2.120 2.120 2.460 -0.350 2.810 7100 2.360 2.360 2.360 2.670 2.700 -0.350 1 3.050 204 7125 ---- ---- 2.590 2.590 2.950 -0.350 3.300 7150 ---- ---- 2.840 2.840 3.190 -0.360 3.550 198 7175 ---- ---- 3.080 3.080 3.440 -0.350 3.790 7200 ---- ---- 3.320 3.320 3.680 -0.360 4.040 140 7225 ---- ---- 3.570 3.570 3.930 -0.350 4.280 7250 ---- ---- 3.820 3.820 4.180 -0.350 108 4.530 14 7300 ---- ---- 4.300 4.300 4.670 -0.350 5.020 8 7350 ---- ---- 4.800 4.800 5.170 -0.350 5.520 1 7400 ---- ---- 5.300 5.300 5.660 -0.360 6.020 1 7450 ---- ---- 5.800 5.800 6.160 -0.360 6.520 7500 ---- ---- 6.290 6.290 6.660 -0.350 7.010 70 7550 ---- ---- 6.790 6.790 7.150 -0.360 7.510 59 7600 ---- ---- 7.330 7.330 7.650 -0.360 8.010 7650 ---- ---- 7.820 7.820 8.150 -0.350 8.500 7700 ---- ---- 8.320 8.320 8.640 -0.360 9.000 7750 ---- ---- 8.790 8.790 9.140 -0.360 9.500 7800 ---- ---- 9.320 9.320 9.640 -0.360 10.000 7850 ---- ---- 9.780 9.780 10.140 -0.360 10.500 1 7900 ---- ---- 10.280 10.280 10.640 -0.360 11.000 7950 ---- ---- 10.810 10.810 11.130 -0.370 11.500 8000 ---- ---- 11.310 11.310 11.630 -0.370 12.000 2 8050 ---- ---- 11.800 11.800 12.130 -0.360 12.490 1 8100 ---- ---- 12.310 12.310 12.630 -0.360 12.990 8150 ---- ---- 12.800 12.800 13.130 -0.360 13.490 8200 ---- ---- 13.300 13.300 13.630 -0.360 13.990 8250 ---- ---- 13.800 13.800 14.130 -0.360 14.490 8300 ---- ---- 14.300 14.300 14.630 -0.360 14.990 8350 ---- ---- 14.800 14.800 15.130 -0.360 15.490 8400 ---- ---- 15.300 15.300 15.620 -0.370 15.990 8450 ---- ---- 15.790 15.790 16.120 -0.360 16.480 8500 ---- ---- 16.290 16.290 16.620 -0.360 16.980 8550 ---- ---- 16.790 16.790 17.120 -0.360 17.480 8600 ---- ---- 17.290 17.290 17.620 -0.360 17.980 8700 ---- ---- 18.270 18.270 18.620 -0.360 18.980 8800 ---- ---- ---- ---- 19.610 -0.370 19.980 8900 ---- ---- ---- ---- 20.610 -0.360 20.970 9000 ---- ---- ---- ---- 21.610 -0.360 21.970 9100 ---- ---- ---- ---- 22.610 -0.360 22.970 9200 ---- ---- ---- ---- 23.610 -0.360 23.970 9300 ---- ---- ---- ---- 24.600 -0.360 24.960 9400 ---- ---- ---- ---- 25.600 -0.360 25.960 9500 ---- ---- ---- ---- 26.600 -0.360 26.960 9600 ---- ---- ---- ---- 27.600 -0.360 27.960 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.005 0.000 0.005 616 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 3 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 180 6350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 102 6400 ---- ---- 0.020 0.020 0.020 -0.010 0.030 100 6450 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 58 6500 0.050 0.050 0.040 0.040 0.045 -0.015 7 0.060 2 1911 6550 ---- ---- 0.060 0.060 0.070 -0.030 9 0.100 5 334 6600 0.090 0.110 0.090 0.110 0.120 -0.040 61 0.160 8 664 6650 0.200 0.200 0.140 0.190 0.190 -0.060 59 0.250 6 373 6700 0.320 0.320 0.220 0.300 0.300 -0.090 114 0.390 60 459 6750 0.480 0.480 0.350 0.450 0.450 -0.140 108 0.590 4 412 6800 0.520 0.650 0.520 0.660 0.660 -0.170 80 0.830 28 1030 6850 0.740 0.900 0.740 0.930 0.920 -0.210 19 1.130 3 1185 6900 1.030 1.030 1.010 1.010 1.230 -0.240 13 1.470 31 229 6950 ---- ---- 1.330 1.330 1.590 -0.260 1.850 2 2355 7000 ---- ---- 1.710 1.710 1.980 -0.280 3 2.260 1 46 7050 ---- ---- 2.100 2.100 2.400 -0.290 2.690 3 1125 7100 ---- ---- 2.510 2.510 2.830 -0.310 3.140 51 7150 ---- ---- 2.950 2.950 3.280 -0.320 3.600 20 7200 ---- ---- 3.400 3.400 3.750 -0.320 4.070 545 7250 ---- ---- 3.870 3.870 4.220 -0.330 4.550 16 7300 ---- ---- 4.340 4.340 4.700 -0.340 5.040 43 7350 ---- ---- 4.830 4.830 5.180 -0.350 5.530 2 7400 ---- ---- 5.310 5.310 5.670 -0.350 6.020 126 7450 ---- ---- 5.800 5.800 6.160 -0.350 6.510 7500 ---- ---- 6.290 6.290 6.650 -0.350 7.000 7550 ---- ---- 6.780 6.780 7.140 -0.360 7.500 7600 ---- ---- 7.270 7.270 7.640 -0.350 7.990 7650 ---- ---- 7.760 7.760 8.130 -0.360 8.490 7700 ---- ---- 8.260 8.260 8.620 -0.360 8.980 2 7750 ---- ---- 8.750 8.750 9.120 -0.360 9.480 7800 ---- ---- 9.240 9.240 9.610 -0.360 9.970 7850 ---- ---- 9.740 9.740 10.110 -0.360 10.470 7900 ---- ---- 10.230 10.230 10.600 -0.360 10.960 7950 ---- ---- 10.730 10.730 11.100 -0.360 11.460 3 8000 ---- ---- 11.220 11.220 11.600 -0.350 11.950 8050 ---- ---- 11.720 11.720 12.090 -0.360 12.450 8100 ---- ---- 12.210 12.210 12.590 -0.360 12.950 8150 ---- ---- 12.750 12.750 13.080 -0.360 13.440 8200 ---- ---- 13.250 13.250 13.580 -0.360 13.940 8250 ---- ---- 13.740 13.740 14.080 -0.360 14.440 8300 ---- ---- 14.240 14.240 14.570 -0.360 14.930 8350 ---- ---- 14.730 14.730 15.070 -0.360 15.430 8400 ---- ---- 15.230 15.230 15.570 -0.360 15.930 8450 ---- ---- 15.730 15.730 16.060 -0.360 16.420 8500 ---- ---- 16.220 16.220 16.560 -0.360 16.920 8550 ---- ---- 16.720 16.720 17.060 -0.360 17.420 8600 ---- ---- 17.220 17.220 17.550 -0.360 17.910 8650 ---- ---- 17.710 17.710 18.050 -0.360 18.410 8700 ---- ---- 18.210 18.210 18.550 -0.360 18.910 8750 ---- ---- 18.710 18.710 19.040 -0.360 19.400 8800 ---- ---- 19.200 19.200 19.540 -0.360 19.900 8850 ---- ---- 19.700 19.700 20.030 -0.360 20.390 8900 ---- ---- 20.200 20.200 20.530 -0.360 20.890 8950 ---- ---- 20.690 20.690 21.030 -0.350 21.380 9000 ---- ---- 21.190 21.190 21.520 -0.360 21.880 9050 ---- ---- 21.690 21.690 22.020 -0.360 22.380 9100 ---- ---- 22.180 22.180 22.520 -0.350 22.870 9150 ---- ---- 22.680 22.680 23.010 -0.360 23.370 9200 ---- ---- 23.180 23.180 23.510 -0.360 23.870 9250 ---- ---- 23.670 23.670 24.010 -0.360 24.370 9300 ---- ---- 24.180 24.180 24.500 -0.360 24.860 9350 ---- ---- ---- ---- 25.000 -0.360 25.360 9400 ---- ---- ---- ---- 25.500 -0.360 25.860 9450 ---- ---- ---- ---- 25.990 -0.360 26.350 9500 ---- ---- ---- ---- 26.490 -0.360 26.850 9550 ---- ---- ---- ---- 26.990 -0.360 27.350 9600 ---- ---- ---- ---- 27.480 -0.360 27.840 9700 ---- ---- ---- ---- 28.480 -0.360 28.840 9800 ---- ---- ---- ---- 29.470 -0.360 29.830 9900 ---- ---- ---- ---- 30.460 -0.360 30.820 10000 ---- ---- ---- ---- 31.460 -0.360 31.820 10100 ---- ---- ---- ---- 32.450 -0.360 32.810 10200 ---- ---- ---- ---- 33.450 -0.350 33.800 10300 ---- ---- ---- ---- 34.440 -0.360 34.800 10400 ---- ---- ---- ---- 35.430 -0.360 35.790 10500 ---- ---- ---- ---- 36.430 -0.350 36.780 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.025 0.000 0.025 1 6350 ---- ---- ---- ---- 0.030 -0.005 0.035 18 6400 ---- ---- ---- ---- 0.040 -0.010 1 0.050 4 6450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 4 6500 0.080 0.080 0.070 0.070 0.070 -0.020 2 0.090 88 6550 ---- ---- 0.100 0.100 0.100 -0.030 2 0.130 14 6600 0.130 0.140 0.130 0.130 0.150 -0.040 6 0.190 3 25 6650 ---- ---- 0.180 0.180 0.210 -0.060 2 0.270 2 19 6700 ---- ---- 0.250 0.250 0.300 -0.070 1 0.370 2 823 6750 ---- ---- 0.340 0.340 0.420 -0.090 0.510 83 6800 ---- ---- 0.470 0.470 0.570 -0.120 0.690 23 6850 ---- ---- 0.630 0.630 0.760 -0.150 0.910 56 6900 ---- ---- 0.830 0.830 0.990 -0.170 1.160 143 6950 ---- ---- 1.060 1.060 1.260 -0.200 1.460 2 7000 1.400 1.400 1.340 1.340 1.560 -0.230 1 1.790 302 7050 ---- ---- 1.650 1.650 1.900 -0.240 2.140 210 7100 ---- ---- 2.010 2.010 2.270 -0.250 2.520 145 7150 ---- ---- 2.380 2.380 2.660 -0.270 2.930 7200 ---- ---- 2.770 2.770 3.070 -0.280 3.350 11 7250 ---- ---- 3.190 3.190 3.490 -0.290 3.780 7300 ---- ---- 3.610 3.610 3.930 -0.300 4.230 5 7350 ---- ---- 4.050 4.050 4.380 -0.310 4.690 7400 ---- ---- 4.510 4.510 4.840 -0.320 5.160 7450 ---- ---- 4.960 4.960 5.310 -0.320 5.630 7500 ---- ---- 5.440 5.440 5.780 -0.330 6.110 7550 ---- ---- 5.910 5.910 6.250 -0.340 6.590 7600 ---- ---- 6.390 6.390 6.730 -0.340 7.070 7650 ---- ---- 6.870 6.870 7.210 -0.350 7.560 7700 ---- ---- 7.350 7.350 7.700 -0.350 8.050 7750 ---- ---- 7.840 7.840 8.190 -0.340 8.530 7800 ---- ---- 8.330 8.330 8.670 -0.350 9.020 7850 ---- ---- 8.820 8.820 9.160 -0.360 9.520 1 7900 ---- ---- 9.310 9.310 9.650 -0.350 10.000 7950 ---- ---- 9.800 9.800 10.140 -0.350 10.490 8000 ---- ---- 10.290 10.290 10.630 -0.360 10.990 8050 ---- ---- 10.780 10.780 11.120 -0.360 11.480 8100 ---- ---- 11.270 11.270 11.620 -0.350 11.970 8150 ---- ---- 11.760 11.760 12.110 -0.350 12.460 8200 ---- ---- 12.260 12.260 12.600 -0.360 12.960 8250 ---- ---- 12.750 12.750 13.090 -0.360 13.450 3 8300 ---- ---- 13.240 13.240 13.590 -0.350 13.940 4 8350 ---- ---- 13.740 13.740 14.080 -0.360 14.440 4 8400 ---- ---- 14.230 14.230 14.580 -0.350 14.930 4 8450 ---- ---- 14.720 14.720 15.070 -0.360 15.430 8500 ---- ---- 15.220 15.220 15.560 -0.360 15.920 8550 ---- ---- 15.710 15.710 16.060 -0.350 16.410 8600 ---- ---- 16.200 16.200 16.550 -0.360 16.910 8700 ---- ---- 17.190 17.190 17.540 -0.360 17.900 8800 ---- ---- 18.180 18.180 18.530 -0.350 18.880 8900 ---- ---- 19.170 19.170 19.520 -0.350 19.870 9000 ---- ---- 20.160 20.160 20.500 -0.360 20.860 9100 ---- ---- 21.140 21.140 21.490 -0.360 21.850 9200 ---- ---- 22.130 22.130 22.480 -0.360 22.840 9300 ---- ---- 23.120 23.120 23.470 -0.360 23.830 9400 ---- ---- 24.110 24.110 24.460 -0.360 24.820 9500 ---- ---- 25.100 25.100 25.450 -0.360 25.810 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 7 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6350 0.060 0.060 0.060 0.060 0.060 -0.010 3 0.070 16 6400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 6450 ---- ---- 0.110 0.110 0.120 -0.010 0.130 8 6500 ---- ---- 0.140 0.140 0.160 -0.020 0.180 1 63 6550 ---- ---- 0.180 0.180 0.210 -0.030 0.240 32 56 6600 0.250 0.250 0.230 0.230 0.280 -0.050 4 0.330 57 6650 ---- ---- 0.310 0.310 0.360 -0.070 0.430 18 6700 ---- ---- 0.410 0.410 0.480 -0.080 0.560 38 6750 ---- ---- 0.530 0.530 0.620 -0.100 0.720 18 6800 ---- ---- 0.670 0.670 0.790 -0.130 0.920 211 6850 ---- ---- 0.850 0.850 0.990 -0.150 1.140 18 6900 ---- ---- 1.060 1.060 1.230 -0.170 1.400 33 63 6950 ---- ---- 1.300 1.300 1.490 -0.200 1.690 3 7000 ---- ---- 1.580 1.580 1.790 -0.220 2.010 7050 ---- ---- 1.880 1.880 2.120 -0.230 2.350 7100 ---- ---- 2.230 2.230 2.470 -0.250 2.720 1254 7150 ---- ---- 2.590 2.590 2.840 -0.270 3.110 200 7200 ---- ---- 2.970 2.970 3.240 -0.270 3.510 7250 ---- ---- 3.360 3.360 3.640 -0.290 3.930 7300 ---- ---- 3.770 3.770 4.060 -0.300 4.360 7350 ---- ---- 4.200 4.200 4.500 -0.300 4.800 4 7400 ---- ---- 4.680 4.680 4.940 -0.310 5.250 7450 ---- ---- 5.120 5.120 5.390 -0.310 5.700 7500 ---- ---- 5.570 5.570 5.850 -0.320 6.170 7550 ---- ---- 6.030 6.030 6.310 -0.320 6.630 4 7600 ---- ---- 6.490 6.490 6.780 -0.330 7.110 7650 ---- ---- 6.950 6.950 7.250 -0.330 7.580 7700 ---- ---- 7.430 7.430 7.730 -0.330 8.060 1 7750 ---- ---- 7.900 7.900 8.210 -0.340 8.550 7800 ---- ---- 8.380 8.380 8.690 -0.340 9.030 7850 ---- ---- 8.870 8.870 9.170 -0.350 9.520 7900 ---- ---- 9.350 9.350 9.660 -0.350 10.010 7950 ---- ---- ---- ---- 10.140 -0.350 10.490 8000 ---- ---- ---- ---- 10.630 -0.350 10.980 8050 ---- ---- ---- ---- 11.120 -0.350 11.470 8100 ---- ---- ---- ---- 11.600 -0.360 11.960 8150 ---- ---- ---- ---- 12.090 -0.360 12.450 8200 ---- ---- ---- ---- 12.580 -0.360 12.940 8250 ---- ---- ---- ---- 13.070 -0.350 13.420 8300 ---- ---- ---- ---- 13.560 -0.350 13.910 8350 ---- ---- ---- ---- 14.050 -0.350 14.400 8400 ---- ---- ---- ---- 14.540 -0.350 14.890 8500 ---- ---- ---- ---- 15.520 -0.350 15.870 8600 ---- ---- ---- ---- 16.500 -0.360 16.860 8700 ---- ---- ---- ---- 17.480 -0.360 17.840 8800 ---- ---- ---- ---- 18.470 -0.350 18.820 8900 ---- ---- ---- ---- 19.450 -0.360 19.810 9000 ---- ---- ---- ---- 20.430 -0.360 20.790 9100 ---- ---- ---- ---- 21.420 -0.350 21.770 9200 ---- ---- ---- ---- 22.400 -0.360 22.760 9300 ---- ---- ---- ---- 23.390 -0.350 23.740 9400 ---- ---- ---- ---- 24.370 -0.360 24.730 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.045 0.000 0.045 552 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 70 6300 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 55 6350 0.110 0.110 0.110 0.110 0.110 -0.020 1 0.130 33 6400 0.140 0.140 0.140 0.140 0.150 -0.020 7 0.170 23 6450 ---- ---- 0.180 0.180 0.190 -0.030 0.220 56 6500 ---- ---- 0.220 0.220 0.240 -0.050 2 0.290 61 6550 ---- ---- 0.280 0.280 0.310 -0.060 0.370 29 6600 ---- ---- 0.350 0.350 0.400 -0.070 15 0.470 2 52 6650 ---- ---- 0.440 0.440 0.510 -0.080 0.590 1 6700 ---- ---- 0.550 0.550 0.640 -0.090 11 0.730 7 6750 ---- ---- 0.690 0.690 0.790 -0.110 0.900 2 6800 ---- ---- 0.840 0.840 0.970 -0.130 1.100 36 6850 ---- ---- 1.030 1.030 1.180 -0.140 1.320 56 6900 ---- ---- 1.240 1.240 1.410 -0.170 1.580 11 43 6950 ---- ---- 1.480 1.480 1.680 -0.180 1.860 9 7000 ---- ---- 1.760 1.760 1.970 -0.200 4 2.170 1 61 7050 ---- ---- 2.050 2.050 2.290 -0.220 2.510 24 7100 ---- ---- 2.380 2.380 2.630 -0.230 2.860 1 7150 ---- ---- 2.750 2.750 2.990 -0.250 3.240 802 7200 ---- ---- 3.110 3.110 3.370 -0.260 3.630 110 7250 ---- ---- 3.500 3.500 3.770 -0.270 4.040 2 7300 ---- ---- 3.900 3.900 4.180 -0.280 4.460 7350 ---- ---- 4.310 4.310 4.600 -0.290 4.890 7400 ---- ---- 4.730 4.730 5.030 -0.300 5.330 2 7450 ---- ---- 5.200 5.200 5.470 -0.310 5.780 7500 ---- ---- 5.640 5.640 5.920 -0.310 6.230 2 7550 ---- ---- 6.090 6.090 6.370 -0.320 6.690 7600 ---- ---- 6.540 6.540 6.830 -0.320 7.150 7650 ---- ---- 7.000 7.000 7.300 -0.310 7.610 7700 ---- ---- 7.460 7.460 7.770 -0.310 8.080 7750 ---- ---- 7.930 7.930 8.240 -0.310 8.550 7800 ---- ---- 8.400 8.400 8.710 -0.320 9.030 7850 ---- ---- 8.870 8.870 9.180 -0.330 9.510 7900 ---- ---- 9.350 9.350 9.660 -0.320 9.980 7950 ---- ---- 9.830 9.830 10.140 -0.330 10.470 8000 ---- ---- 10.300 10.300 10.610 -0.340 10.950 8050 ---- ---- 10.780 10.780 11.100 -0.330 11.430 8100 ---- ---- 11.270 11.270 11.580 -0.340 11.920 8150 ---- ---- 11.750 11.750 12.060 -0.340 12.400 8200 ---- ---- 12.230 12.230 12.550 -0.330 12.880 8250 ---- ---- 12.710 12.710 13.030 -0.340 13.370 8300 ---- ---- ---- ---- 13.520 -0.340 13.860 8350 ---- ---- ---- ---- 14.000 -0.340 14.340 2 8400 ---- ---- ---- ---- 14.490 -0.340 14.830 8450 ---- ---- ---- ---- 14.980 -0.340 15.320 1 8500 ---- ---- ---- ---- 15.460 -0.350 15.810 8550 ---- ---- ---- ---- 15.950 -0.350 16.300 8600 ---- ---- ---- ---- 16.440 -0.340 16.780 8650 ---- ---- ---- ---- 16.930 -0.340 17.270 8700 ---- ---- ---- ---- 17.420 -0.340 17.760 8750 ---- ---- ---- ---- 17.910 -0.340 18.250 8800 ---- ---- ---- ---- 18.390 -0.350 18.740 8850 ---- ---- ---- ---- 18.880 -0.350 19.230 8900 ---- ---- ---- ---- 19.370 -0.350 19.720 9000 ---- ---- ---- ---- 20.350 -0.350 20.700 9100 ---- ---- ---- ---- 21.330 -0.350 21.680 9200 ---- ---- ---- ---- 22.310 -0.340 22.650 9300 ---- ---- ---- ---- 23.280 -0.350 23.630 9400 ---- ---- ---- ---- 24.260 -0.350 24.610 9500 ---- ---- ---- ---- 25.240 -0.350 25.590 9600 ---- ---- ---- ---- 26.220 -0.350 26.570 9700 ---- ---- ---- ---- 27.200 -0.350 27.550 9800 ---- ---- ---- ---- 28.180 -0.350 28.530 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6450 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 6500 0.270 0.270 0.220 0.220 0.230 -0.040 1 0.270 6550 ---- ---- 0.270 0.270 0.290 -0.050 0.340 4 20 6600 ---- ---- 0.340 0.340 0.370 -0.050 0.420 1 6650 ---- ---- 0.420 0.420 0.460 -0.060 0.520 2 6700 ---- ---- 0.510 0.510 0.560 -0.080 0.640 1 6750 ---- ---- 0.620 0.620 0.680 -0.100 0.780 6800 ---- ---- 0.750 0.750 0.830 -0.110 0.940 6850 ---- ---- 0.900 0.900 1.000 -0.130 1.130 101 6900 ---- ---- 1.080 1.080 1.190 -0.150 1.340 51 6950 ---- ---- 1.280 1.280 1.410 -0.170 1.580 7000 ---- ---- 1.500 1.500 1.660 -0.180 1.840 7050 ---- ---- 1.750 1.750 1.930 -0.190 2.120 7100 ---- ---- 2.030 2.030 2.230 -0.200 2.430 7150 ---- ---- 2.340 2.340 2.550 -0.220 2.770 50 7200 ---- ---- 2.670 2.670 2.890 -0.230 3.120 52 7250 ---- ---- 3.020 3.020 3.240 -0.250 3.490 7300 ---- ---- 3.380 3.380 3.620 -0.250 3.870 7350 ---- ---- 3.760 3.760 4.000 -0.270 4.270 7400 ---- ---- 4.150 4.150 4.400 -0.280 4.680 7450 ---- ---- 4.560 4.560 4.810 -0.290 5.100 7500 ---- ---- 4.970 4.970 5.240 -0.290 5.530 7550 ---- ---- 5.390 5.390 5.660 -0.310 5.970 7600 ---- ---- ---- ---- 6.100 -0.310 6.410 7650 ---- ---- ---- ---- 6.550 -0.310 6.860 7700 ---- ---- ---- ---- 7.000 -0.310 7.310 7750 ---- ---- ---- ---- 7.450 -0.320 7.770 7800 ---- ---- ---- ---- 7.910 -0.320 8.230 7850 ---- ---- ---- ---- 8.380 -0.320 8.700 7900 ---- ---- ---- ---- 8.840 -0.330 9.170 7950 ---- ---- ---- ---- 9.310 -0.330 9.640 8000 ---- ---- ---- ---- 9.780 -0.330 10.110 8050 ---- ---- ---- ---- 10.260 -0.330 10.590 8100 ---- ---- ---- ---- 10.730 -0.340 11.070 8150 ---- ---- ---- ---- 11.210 -0.340 11.550 8200 ---- ---- ---- ---- 11.690 -0.340 12.030 8250 ---- ---- ---- ---- 12.160 -0.350 12.510 8300 ---- ---- ---- ---- 12.650 -0.350 13.000 8400 ---- ---- ---- ---- 13.610 -0.350 13.960 8500 ---- ---- ---- ---- 14.580 -0.350 14.930 8600 ---- ---- ---- ---- 15.540 -0.360 15.900 8700 ---- ---- ---- ---- 16.510 -0.360 16.870 8800 ---- ---- ---- ---- 17.480 -0.360 17.840 8900 ---- ---- ---- ---- 18.460 -0.350 18.810 9000 ---- ---- ---- ---- 19.430 -0.360 19.790 9100 ---- ---- ---- ---- 20.400 -0.360 20.760 9200 ---- ---- ---- ---- 21.370 -0.360 21.730 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1 6200 ---- ---- ---- ---- 0.100 -0.020 0.120 6300 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6400 ---- ---- 0.220 0.220 0.220 -0.030 0.250 6450 ---- ---- 0.260 0.260 0.270 -0.040 0.310 6500 ---- ---- 0.310 0.310 0.330 -0.050 0.380 6550 ---- ---- 0.370 0.370 0.400 -0.060 0.460 6600 ---- ---- 0.450 0.450 0.480 -0.070 0.550 1 6650 ---- ---- 0.540 0.540 0.580 -0.080 0.660 6700 ---- ---- 0.640 0.640 0.700 -0.090 0.790 6750 ---- ---- 0.760 0.760 0.840 -0.100 0.940 6800 ---- ---- 0.900 0.900 0.990 -0.110 1.100 6850 ---- ---- 1.060 1.060 1.170 -0.120 1.290 6900 ---- ---- 1.240 1.240 1.370 -0.140 1.510 6950 ---- ---- 1.450 1.450 1.590 -0.160 1.750 7000 ---- ---- 1.680 1.680 1.840 -0.170 2.010 7050 ---- ---- 1.930 1.930 2.100 -0.190 2.290 7100 ---- ---- 2.210 2.210 2.400 -0.200 2.600 7150 ---- ---- 2.510 2.510 2.710 -0.210 2.920 1 7200 ---- ---- 2.830 2.830 3.040 -0.230 3.270 7250 ---- ---- 3.170 3.170 3.390 -0.240 3.630 7300 ---- ---- 3.520 3.520 3.750 -0.250 4.000 7350 ---- ---- 3.890 3.890 4.130 -0.260 4.390 7400 ---- ---- 4.270 4.270 4.520 -0.270 4.790 7450 ---- ---- 4.670 4.670 4.920 -0.280 5.200 7500 ---- ---- 5.070 5.070 5.330 -0.290 5.620 7550 ---- ---- 5.490 5.490 5.750 -0.290 6.040 7600 ---- ---- 5.910 5.910 6.180 -0.300 6.480 7650 ---- ---- ---- ---- 6.610 -0.310 6.920 7700 ---- ---- ---- ---- 7.050 -0.310 7.360 7750 ---- ---- ---- ---- 7.500 -0.310 7.810 7800 ---- ---- ---- ---- 7.950 -0.320 8.270 7850 ---- ---- ---- ---- 8.400 -0.320 8.720 7900 ---- ---- ---- ---- 8.860 -0.320 9.180 7950 ---- ---- ---- ---- 9.330 -0.320 9.650 8000 ---- ---- ---- ---- 9.790 -0.330 10.120 8100 ---- ---- ---- ---- 10.730 -0.330 11.060 8200 ---- ---- ---- ---- 11.670 -0.340 12.010 8300 ---- ---- ---- ---- 12.620 -0.340 12.960 8400 ---- ---- ---- ---- 13.580 -0.340 13.920 8500 ---- ---- ---- ---- 14.540 -0.350 14.890 8600 ---- ---- ---- ---- 15.490 -0.360 15.850 8700 ---- ---- ---- ---- 16.450 -0.360 16.810 8800 ---- ---- ---- ---- 17.420 -0.350 17.770 8900 ---- ---- ---- ---- 18.380 -0.360 18.740 9000 ---- ---- ---- ---- 19.350 -0.350 19.700 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 590 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.015 0.060 355 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 611 6100 ---- ---- ---- ---- 0.090 -0.020 0.110 536 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 60 6300 ---- ---- 0.200 0.200 0.190 -0.030 0.220 85 6400 ---- ---- 0.280 0.280 0.280 -0.040 0.320 185 6450 ---- ---- 0.320 0.320 0.340 -0.040 0.380 6500 ---- ---- 0.380 0.380 0.400 -0.060 0.460 325 6550 ---- ---- 0.450 0.450 0.480 -0.060 0.540 6600 ---- ---- 0.530 0.530 0.570 -0.070 0.640 116 6650 ---- ---- 0.620 0.620 0.680 -0.080 0.760 52 6700 ---- ---- 0.730 0.730 0.800 -0.090 0.890 191 6750 ---- ---- 0.860 0.860 0.940 -0.100 1.040 6800 ---- ---- 1.000 1.000 1.100 -0.110 1.210 60 6850 ---- ---- 1.170 1.170 1.280 -0.120 1.400 71 6900 ---- ---- 1.350 1.350 1.480 -0.140 1.620 1 72 6950 ---- ---- 1.560 1.560 1.700 -0.160 1.860 69 7000 ---- ---- 1.790 1.790 1.950 -0.170 4 2.120 62 7050 ---- ---- 2.040 2.040 2.210 -0.190 2.400 42 7100 ---- ---- 2.320 2.320 2.500 -0.200 2.700 7150 ---- ---- 2.620 2.620 2.810 -0.210 3.020 6 7200 ---- ---- 2.930 2.930 3.130 -0.230 3.360 7250 ---- ---- 3.270 3.270 3.480 -0.230 3.710 30 7300 ---- ---- 3.620 3.620 3.840 -0.240 4.080 110 7350 ---- ---- 3.980 3.980 4.210 -0.260 4.470 7400 ---- ---- 4.360 4.360 4.590 -0.270 4.860 2 7450 ---- ---- 4.750 4.750 4.990 -0.280 5.270 7500 ---- ---- 5.150 5.150 5.390 -0.290 5.680 7550 ---- ---- 5.550 5.550 5.800 -0.300 6.100 7600 ---- ---- 5.970 5.970 6.230 -0.290 6.520 7650 ---- ---- 6.390 6.390 6.650 -0.310 6.960 7700 ---- ---- ---- ---- 7.090 -0.310 7.400 6 7750 ---- ---- ---- ---- 7.530 -0.310 7.840 7800 ---- ---- ---- ---- 7.970 -0.320 8.290 2 7850 ---- ---- ---- ---- 8.420 -0.320 8.740 7900 ---- ---- ---- ---- 8.880 -0.320 9.200 7950 ---- ---- ---- ---- 9.340 -0.320 9.660 8000 ---- ---- ---- ---- 9.800 -0.320 10.120 2 8050 ---- ---- ---- ---- 10.260 -0.330 10.590 8100 ---- ---- ---- ---- 10.730 -0.320 11.050 8150 ---- ---- ---- ---- 11.200 -0.320 11.520 8200 ---- ---- ---- ---- 11.670 -0.330 12.000 8250 ---- ---- ---- ---- 12.140 -0.330 12.470 8300 ---- ---- ---- ---- 12.610 -0.330 12.940 8350 ---- ---- ---- ---- 13.080 -0.340 13.420 8400 ---- ---- ---- ---- 13.560 -0.340 13.900 8450 ---- ---- ---- ---- 14.030 -0.340 14.370 8500 ---- ---- ---- ---- 14.510 -0.340 14.850 8550 ---- ---- ---- ---- 14.980 -0.350 15.330 8600 ---- ---- ---- ---- 15.460 -0.350 15.810 8650 ---- ---- ---- ---- 15.940 -0.350 16.290 8700 ---- ---- ---- ---- 16.420 -0.350 16.770 8750 ---- ---- ---- ---- 16.900 -0.350 17.250 8800 ---- ---- ---- ---- 17.380 -0.350 17.730 8850 ---- ---- ---- ---- 17.860 -0.350 18.210 8900 ---- ---- ---- ---- 18.340 -0.350 18.690 8950 ---- ---- ---- ---- 18.820 -0.350 19.170 9000 ---- ---- ---- ---- 19.300 -0.350 19.650 9100 ---- ---- ---- ---- 20.260 -0.360 20.620 9200 ---- ---- ---- ---- 21.230 -0.350 21.580 9300 ---- ---- ---- ---- 22.190 -0.350 22.540 9400 ---- ---- ---- ---- 23.150 -0.360 23.510 9500 ---- ---- ---- ---- 24.110 -0.360 24.470 9600 ---- ---- ---- ---- 25.080 -0.350 25.430 9700 ---- ---- ---- ---- 26.050 -0.350 26.400 9800 ---- ---- ---- ---- 27.010 -0.360 27.370 9900 ---- ---- ---- ---- 27.980 -0.360 28.340 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.010 0.045 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6400 ---- ---- 0.280 0.280 0.280 -0.030 0.310 6500 ---- ---- 0.360 0.360 0.380 -0.050 0.430 6550 ---- ---- 0.430 0.430 0.450 -0.060 0.510 6600 ---- ---- 0.500 0.500 0.520 -0.080 0.600 6650 ---- ---- 0.580 0.580 0.610 -0.090 0.700 6700 ---- ---- 0.670 0.670 0.720 -0.090 0.810 1 6750 ---- ---- 0.780 0.780 0.830 -0.110 0.940 6800 ---- ---- 0.900 0.900 0.970 -0.120 1.090 6850 ---- ---- 1.040 1.040 1.130 -0.120 1.250 6900 ---- ---- 1.200 1.200 1.300 -0.140 1.440 6950 ---- ---- 1.380 1.380 1.490 -0.150 1.640 7000 ---- ---- 1.580 1.580 1.710 -0.150 1.860 7050 ---- ---- 1.790 1.790 1.940 -0.160 2.100 7100 ---- ---- 2.030 2.030 2.190 -0.170 2.360 3 7150 ---- ---- 2.280 2.280 2.470 -0.170 2.640 7200 ---- ---- 2.580 2.580 2.760 -0.180 2.940 2 7250 ---- ---- 2.890 2.890 3.070 -0.180 3.250 7300 ---- ---- 3.210 3.210 3.390 -0.190 3.580 7350 ---- ---- 3.550 3.550 3.730 -0.200 3.930 228 7400 ---- ---- 3.900 3.900 4.090 -0.210 4.300 7450 ---- ---- 4.260 4.260 4.460 -0.220 4.680 7500 ---- ---- 4.640 4.640 4.840 -0.230 5.070 32 7550 ---- ---- 5.030 5.030 5.230 -0.250 5.480 32 7600 ---- ---- 5.420 5.420 5.630 -0.260 5.890 32 7650 ---- ---- 5.830 5.830 6.040 -0.260 6.300 7700 ---- ---- 6.240 6.240 6.460 -0.270 6.730 7750 ---- ---- 6.660 6.660 6.880 -0.280 7.160 7800 ---- ---- 7.080 7.080 7.310 -0.280 7.590 32 7850 ---- ---- ---- ---- 7.750 -0.280 8.030 7900 ---- ---- ---- ---- 8.190 -0.280 8.470 7950 ---- ---- ---- ---- 8.630 -0.290 8.920 8000 ---- ---- ---- ---- 9.080 -0.290 9.370 8100 ---- ---- ---- ---- 9.990 -0.290 10.280 8200 ---- ---- ---- ---- 10.910 -0.300 11.210 8300 ---- ---- ---- ---- 11.840 -0.300 12.140 8400 ---- ---- ---- ---- 12.770 -0.310 13.080 8500 ---- ---- ---- ---- 13.710 -0.310 14.020 8600 ---- ---- ---- ---- 14.650 -0.320 14.970 8700 ---- ---- ---- ---- 15.600 -0.320 15.920 8800 ---- ---- ---- ---- 16.550 -0.320 16.870 8900 ---- ---- ---- ---- 17.500 -0.320 17.820 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- 0.290 0.290 0.270 -0.030 0.300 6400 ---- ---- 0.370 0.370 0.370 -0.040 0.410 6500 ---- ---- 0.490 0.490 0.500 -0.050 0.550 6550 ---- ---- 0.560 0.560 0.580 -0.060 0.640 6600 ---- ---- 0.630 0.630 0.670 -0.060 0.730 6650 ---- ---- 0.740 0.740 0.770 -0.070 0.840 6700 ---- ---- 0.840 0.840 0.880 -0.090 0.970 6750 ---- ---- 0.960 0.960 1.010 -0.090 1.100 6800 ---- ---- 1.090 1.090 1.150 -0.110 1.260 6850 ---- ---- 1.230 1.230 1.310 -0.120 1.430 6900 ---- ---- 1.410 1.410 1.480 -0.140 1.620 6950 ---- ---- 1.590 1.590 1.670 -0.150 1.820 7000 ---- ---- 1.790 1.790 1.890 -0.160 2.050 1 7050 ---- ---- 2.000 2.000 2.120 -0.170 2.290 7100 ---- ---- 2.240 2.240 2.370 -0.170 2.540 7150 ---- ---- 2.490 2.490 2.640 -0.180 2.820 7200 ---- ---- 2.770 2.770 2.930 -0.180 3.110 7250 ---- ---- 3.070 3.070 3.240 -0.180 3.420 7300 ---- ---- 3.390 3.390 3.560 -0.180 3.740 259 7350 ---- ---- 3.720 3.720 3.900 -0.190 4.090 7400 ---- ---- 4.060 4.060 4.250 -0.190 4.440 7450 ---- ---- 4.420 4.420 4.610 -0.210 4.820 7500 ---- ---- 4.780 4.780 4.990 -0.210 5.200 7550 ---- ---- 5.160 5.160 5.370 -0.220 5.590 7600 ---- ---- 5.550 5.550 5.770 -0.230 6.000 32 7650 ---- ---- 5.950 5.950 6.170 -0.240 6.410 7700 ---- ---- 6.350 6.350 6.570 -0.250 6.820 32 7750 ---- ---- 6.760 6.760 6.980 -0.260 7.240 7800 ---- ---- 7.170 7.170 7.400 -0.270 7.670 7850 ---- ---- 7.600 7.600 7.830 -0.270 8.100 7900 ---- ---- 8.020 8.020 8.260 -0.280 8.540 7950 ---- ---- ---- ---- 8.690 -0.290 8.980 8000 ---- ---- ---- ---- 9.130 -0.290 9.420 8100 ---- ---- ---- ---- 10.020 -0.300 10.320 8200 ---- ---- ---- ---- 10.930 -0.300 11.230 8300 ---- ---- ---- ---- 11.850 -0.300 12.150 8400 ---- ---- ---- ---- 12.770 -0.310 13.080 8500 ---- ---- ---- ---- 13.700 -0.310 14.010 8600 ---- ---- ---- ---- 14.630 -0.320 14.950 8700 ---- ---- ---- ---- 15.570 -0.320 15.890 8800 ---- ---- ---- ---- 16.510 -0.320 16.830 8900 ---- ---- ---- ---- 17.460 -0.320 17.780 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.020 0.130 6000 ---- ---- ---- ---- 0.140 -0.020 0.160 12 6100 ---- ---- ---- ---- 0.180 -0.020 0.200 6200 ---- ---- 0.260 0.260 0.240 -0.030 0.270 5 6300 ---- ---- 0.330 0.330 0.320 -0.040 0.360 117 6400 ---- ---- 0.410 0.410 0.420 -0.050 0.470 213 6500 ---- ---- 0.530 0.530 0.560 -0.060 0.620 15 6550 ---- ---- 0.610 0.610 0.640 -0.070 0.710 6600 ---- ---- 0.690 0.690 0.730 -0.080 0.810 22 6650 ---- ---- 0.790 0.790 0.830 -0.100 0.930 6700 ---- ---- 0.890 0.890 0.950 -0.100 1.050 6750 ---- ---- 1.010 1.010 1.080 -0.110 1.190 5 6800 ---- ---- 1.150 1.150 1.220 -0.130 1.350 6850 ---- ---- 1.300 1.300 1.380 -0.140 1.520 1 6900 ---- ---- 1.460 1.460 1.560 -0.150 1.710 1 6950 ---- ---- 1.650 1.650 1.760 -0.150 1.910 7000 ---- ---- 1.840 1.840 1.970 -0.170 2.140 7 7050 ---- ---- 2.070 2.070 2.210 -0.170 2.380 7100 ---- ---- 2.300 2.300 2.460 -0.170 2.630 150 7150 ---- ---- 2.560 2.560 2.730 -0.180 2.910 2 7200 ---- ---- 2.870 2.870 3.010 -0.190 3.200 7250 ---- ---- 3.170 3.170 3.310 -0.200 3.510 7300 ---- ---- 3.480 3.480 3.630 -0.200 3.830 4 7350 ---- ---- 3.800 3.800 3.960 -0.210 4.170 94 7400 ---- ---- 4.140 4.140 4.310 -0.210 4.520 128 7450 ---- ---- 4.490 4.490 4.660 -0.230 4.890 34 7500 ---- ---- 4.860 4.860 5.030 -0.230 5.260 7550 ---- ---- 5.230 5.230 5.410 -0.240 5.650 7600 ---- ---- 5.620 5.620 5.800 -0.250 6.050 7650 ---- ---- 6.010 6.010 6.190 -0.270 6.460 7700 ---- ---- 6.410 6.410 6.600 -0.270 6.870 7750 ---- ---- 6.810 6.810 7.010 -0.280 7.290 7800 ---- ---- 7.220 7.220 7.430 -0.290 7.720 7850 ---- ---- 7.640 7.640 7.850 -0.300 8.150 7900 ---- ---- 8.060 8.060 8.280 -0.300 8.580 7950 ---- ---- 8.490 8.490 8.710 -0.310 9.020 8000 ---- ---- ---- ---- 9.150 -0.310 9.460 8050 ---- ---- ---- ---- 9.590 -0.310 9.900 8100 ---- ---- ---- ---- 10.030 -0.320 10.350 8150 ---- ---- ---- ---- 10.480 -0.320 10.800 8200 ---- ---- ---- ---- 10.930 -0.320 11.250 8250 ---- ---- ---- ---- 11.390 -0.310 11.700 8300 ---- ---- ---- ---- 11.850 -0.300 12.150 8350 ---- ---- ---- ---- 12.300 -0.310 12.610 8400 ---- ---- ---- ---- 12.760 -0.310 13.070 8450 ---- ---- ---- ---- 13.230 -0.300 13.530 8500 ---- ---- ---- ---- 13.690 -0.300 13.990 8550 ---- ---- ---- ---- 14.150 -0.310 14.460 8600 ---- ---- ---- ---- 14.620 -0.300 14.920 8650 ---- ---- ---- ---- 15.090 -0.300 15.390 8700 ---- ---- ---- ---- 15.550 -0.310 15.860 8750 ---- ---- ---- ---- 16.020 -0.310 16.330 8800 ---- ---- ---- ---- 16.490 -0.310 16.800 8850 ---- ---- ---- ---- 16.960 -0.310 17.270 8900 ---- ---- ---- ---- 17.430 -0.320 17.750 8950 ---- ---- ---- ---- 17.900 -0.320 18.220 9000 ---- ---- ---- ---- 18.380 -0.310 18.690 9100 ---- ---- ---- ---- 19.320 -0.320 19.640 9200 ---- ---- ---- ---- 20.270 -0.320 20.590 9300 ---- ---- ---- ---- 21.220 -0.320 21.540 9400 ---- ---- ---- ---- 22.170 -0.320 22.490 9500 ---- ---- ---- ---- 23.120 -0.320 23.440 9600 ---- ---- ---- ---- 24.070 -0.320 24.390 9700 ---- ---- ---- ---- 25.020 -0.320 25.340 9800 ---- ---- ---- ---- 25.970 -0.330 26.300 9900 ---- ---- ---- ---- 26.930 -0.320 27.250 10000 ---- ---- ---- ---- 27.880 -0.330 28.210 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.180 -0.020 0.200 6200 ---- ---- ---- ---- 0.240 -0.020 0.260 6300 ---- ---- 0.330 0.330 0.310 -0.030 0.340 6400 ---- ---- 0.390 0.390 0.400 -0.040 0.440 6500 ---- ---- 0.500 0.500 0.520 -0.050 0.570 6600 ---- ---- 0.640 0.640 0.660 -0.080 0.740 6650 ---- ---- 0.730 0.730 0.750 -0.090 0.840 6700 ---- ---- 0.820 0.820 0.850 -0.100 0.950 6750 ---- ---- 0.920 0.920 0.970 -0.110 1.080 6800 ---- ---- 1.040 1.040 1.090 -0.120 1.210 6850 ---- ---- 1.170 1.170 1.230 -0.130 1.360 6900 ---- ---- 1.320 1.320 1.390 -0.140 1.530 6950 ---- ---- 1.470 1.470 1.560 -0.150 1.710 7000 ---- ---- 1.650 1.650 1.750 -0.150 1.900 7050 ---- ---- 1.840 1.840 1.960 -0.150 2.110 7100 ---- ---- 2.050 2.050 2.180 -0.160 2.340 7150 ---- ---- 2.280 2.280 2.430 -0.160 2.590 7200 ---- ---- 2.530 2.530 2.680 -0.180 2.860 7250 ---- ---- 2.830 2.830 2.960 -0.180 3.140 7300 ---- ---- 3.110 3.110 3.250 -0.200 3.450 7350 ---- ---- 3.420 3.420 3.560 -0.200 3.760 7400 ---- ---- 3.730 3.730 3.880 -0.220 4.100 7450 ---- ---- 4.060 4.060 4.210 -0.230 4.440 7500 ---- ---- 4.400 4.400 4.560 -0.240 4.800 7550 ---- ---- 4.750 4.750 4.920 -0.250 5.170 7600 ---- ---- 5.120 5.120 5.290 -0.260 5.550 7650 ---- ---- 5.490 5.490 5.670 -0.260 5.930 7700 ---- ---- 5.880 5.880 6.050 -0.270 6.320 7750 ---- ---- 6.270 6.270 6.450 -0.280 6.730 7800 ---- ---- 6.660 6.660 6.850 -0.280 7.130 7850 ---- ---- 7.070 7.070 7.260 -0.290 7.550 7900 ---- ---- 7.480 7.480 7.670 -0.300 7.970 8000 ---- ---- 8.310 8.310 8.520 -0.300 8.820 8100 ---- ---- ---- ---- 9.380 -0.310 9.690 8200 ---- ---- ---- ---- 10.260 -0.310 10.570 8300 ---- ---- ---- ---- 11.150 -0.320 11.470 8400 ---- ---- ---- ---- 12.050 -0.330 12.380 8500 ---- ---- ---- ---- 12.970 -0.320 13.290 8600 ---- ---- ---- ---- 13.880 -0.330 14.210 8700 ---- ---- ---- ---- 14.810 -0.330 15.140 8800 ---- ---- ---- ---- 15.740 -0.330 16.070 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.130 -0.020 0.150 5700 ---- ---- ---- ---- 0.170 -0.020 0.190 10 5800 ---- ---- ---- ---- 0.200 -0.020 0.220 5900 ---- ---- ---- ---- 0.240 -0.020 0.260 6000 ---- ---- ---- ---- 0.290 -0.020 0.310 6100 ---- ---- ---- ---- 0.340 -0.030 0.370 6200 ---- ---- ---- ---- 0.410 -0.040 0.450 6300 ---- ---- ---- ---- 0.490 -0.050 0.540 6400 ---- ---- ---- ---- 0.600 -0.050 0.650 6500 ---- ---- ---- ---- 0.730 -0.060 0.790 6600 ---- ---- ---- ---- 0.890 -0.080 0.970 6650 ---- ---- ---- ---- 1.000 -0.080 1.080 6700 ---- ---- ---- ---- 1.110 -0.090 1.200 6750 ---- ---- ---- ---- 1.230 -0.100 1.330 6800 ---- ---- ---- ---- 1.370 -0.100 1.470 6850 ---- ---- ---- ---- 1.510 -0.120 1.630 6900 ---- ---- ---- ---- 1.670 -0.130 1.800 6950 ---- ---- ---- ---- 1.840 -0.140 1.980 7000 ---- ---- ---- ---- 2.030 -0.140 2.170 7050 ---- ---- ---- ---- 2.230 -0.150 2.380 7100 ---- ---- ---- ---- 2.440 -0.160 2.600 7150 ---- ---- ---- ---- 2.670 -0.170 2.840 7200 ---- ---- ---- ---- 2.910 -0.180 3.090 7250 ---- ---- ---- ---- 3.160 -0.190 3.350 7300 ---- ---- ---- ---- 3.430 -0.200 3.630 7350 ---- ---- ---- ---- 3.710 -0.210 3.920 7400 ---- ---- ---- ---- 4.010 -0.210 4.220 7450 ---- ---- ---- ---- 4.320 -0.220 4.540 7500 ---- ---- ---- ---- 4.640 -0.230 4.870 7550 ---- ---- ---- ---- 4.980 -0.240 5.220 7600 ---- ---- ---- ---- 5.330 -0.250 5.580 7650 ---- ---- ---- ---- 5.700 -0.260 5.960 7700 ---- ---- ---- ---- 6.080 -0.260 6.340 7750 ---- ---- ---- ---- 6.480 -0.260 6.740 7800 ---- ---- ---- ---- 6.880 -0.270 7.150 7850 ---- ---- ---- ---- 7.290 -0.280 7.570 7900 ---- ---- ---- ---- 7.700 -0.290 7.990 7950 ---- ---- ---- ---- 8.120 -0.290 8.410 8000 ---- ---- ---- ---- 8.540 -0.300 8.840 8050 ---- ---- ---- ---- 8.970 -0.300 9.270 8100 ---- ---- ---- ---- 9.400 -0.300 9.700 8150 ---- ---- ---- ---- 9.840 -0.300 10.140 8200 ---- ---- ---- ---- 10.270 -0.310 10.580 8250 ---- ---- ---- ---- 10.710 -0.310 11.020 8300 ---- ---- ---- ---- 11.150 -0.310 11.460 8350 ---- ---- ---- ---- 11.600 -0.310 11.910 8400 ---- ---- ---- ---- 12.050 -0.310 12.360 8450 ---- ---- ---- ---- 12.500 -0.310 12.810 8500 ---- ---- ---- ---- 12.950 -0.320 13.270 8550 ---- ---- ---- ---- 13.400 -0.320 13.720 8600 ---- ---- ---- ---- 13.860 -0.320 14.180 8650 ---- ---- ---- ---- 14.310 -0.330 14.640 8700 ---- ---- ---- ---- 14.770 -0.320 15.090 8750 ---- ---- ---- ---- 15.230 -0.320 15.550 8800 ---- ---- ---- ---- 15.690 -0.330 16.020 8850 ---- ---- ---- ---- 16.150 -0.330 16.480 8900 ---- ---- ---- ---- 16.610 -0.330 16.940 9000 ---- ---- ---- ---- 17.540 -0.330 17.870 9100 ---- ---- ---- ---- 18.460 -0.340 18.800 9200 ---- ---- ---- ---- 19.400 -0.330 19.730 9300 ---- ---- ---- ---- 20.330 -0.340 20.670 9400 ---- ---- ---- ---- 21.270 -0.330 21.600 9500 ---- ---- ---- ---- 22.200 -0.340 22.540 9600 ---- ---- ---- ---- 23.140 -0.340 23.480 9700 ---- ---- ---- ---- 24.080 -0.340 24.420 9800 ---- ---- ---- ---- 25.020 -0.340 25.360 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.190 -0.020 0.210 5900 ---- ---- ---- ---- 0.240 -0.020 0.260 6000 ---- ---- ---- ---- 0.290 -0.030 0.320 6100 ---- ---- ---- ---- 0.370 -0.030 0.400 6200 ---- ---- ---- ---- 0.450 -0.040 0.490 6300 ---- ---- ---- ---- 0.550 -0.050 0.600 6400 ---- ---- ---- ---- 0.680 -0.050 0.730 6500 ---- ---- ---- ---- 0.830 -0.060 0.890 6600 ---- ---- ---- ---- 1.000 -0.080 1.080 6650 ---- ---- ---- ---- 1.110 -0.080 1.190 6700 ---- ---- ---- ---- 1.220 -0.080 1.300 1 6750 ---- ---- ---- ---- 1.340 -0.090 1.430 6800 ---- ---- ---- ---- 1.460 -0.100 1.560 6850 ---- ---- ---- ---- 1.600 -0.110 1.710 6900 ---- ---- ---- ---- 1.750 -0.110 1.860 6950 ---- ---- ---- ---- 1.910 -0.120 2.030 7000 ---- ---- ---- ---- 2.080 -0.130 2.210 7050 ---- ---- ---- ---- 2.260 -0.140 2.400 7100 ---- ---- ---- ---- 2.460 -0.140 2.600 7150 ---- ---- ---- ---- 2.660 -0.160 2.820 7200 ---- ---- ---- ---- 2.880 -0.170 3.050 7250 ---- ---- ---- ---- 3.120 -0.170 3.290 7300 ---- ---- ---- ---- 3.360 -0.180 3.540 7350 ---- ---- ---- ---- 3.620 -0.190 3.810 7400 ---- ---- ---- ---- 3.890 -0.200 4.090 7450 ---- ---- ---- ---- 4.180 -0.200 4.380 7500 ---- ---- ---- ---- 4.470 -0.210 4.680 7550 ---- ---- ---- ---- 4.780 -0.220 5.000 7600 ---- ---- ---- ---- 5.100 -0.230 5.330 7650 ---- ---- ---- ---- 5.430 -0.240 5.670 7700 ---- ---- ---- ---- 5.780 -0.240 6.020 7750 ---- ---- ---- ---- 6.150 -0.250 6.400 7800 ---- ---- ---- ---- 6.530 -0.250 6.780 7850 ---- ---- ---- ---- 6.920 -0.250 7.170 7900 ---- ---- ---- ---- 7.310 -0.270 7.580 7950 ---- ---- ---- ---- 7.720 -0.260 7.980 8000 ---- ---- ---- ---- 8.130 -0.270 8.400 8050 ---- ---- ---- ---- 8.540 -0.280 8.820 8100 ---- ---- ---- ---- 8.960 -0.280 9.240 8150 ---- ---- ---- ---- 9.380 -0.280 9.660 8200 ---- ---- ---- ---- 9.800 -0.290 10.090 8250 ---- ---- ---- ---- 10.230 -0.280 10.510 8300 ---- ---- ---- ---- 10.660 -0.290 10.950 8350 ---- ---- ---- ---- 11.090 -0.290 11.380 8400 ---- ---- ---- ---- 11.520 -0.300 11.820 8450 ---- ---- ---- ---- 11.960 -0.300 12.260 8500 ---- ---- ---- ---- 12.400 -0.300 12.700 8600 ---- ---- ---- ---- 13.280 -0.300 13.580 8700 ---- ---- ---- ---- 14.160 -0.310 14.470 8800 ---- ---- ---- ---- 15.050 -0.320 15.370 8900 ---- ---- ---- ---- 15.950 -0.320 16.270 9000 ---- ---- ---- ---- 16.850 -0.320 17.170 9100 ---- ---- ---- ---- 17.760 -0.320 18.080 9200 ---- ---- ---- ---- 18.670 -0.330 19.000 9300 ---- ---- ---- ---- 19.590 -0.320 19.910 9400 ---- ---- ---- ---- 20.510 -0.320 20.830 9500 ---- ---- ---- ---- 21.430 -0.320 21.750 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.250 -0.020 0.270 5900 ---- ---- ---- ---- 0.300 -0.030 0.330 6000 ---- ---- ---- ---- 0.370 -0.030 0.400 6100 ---- ---- ---- ---- 0.450 -0.030 0.480 6200 ---- ---- ---- ---- 0.540 -0.040 0.580 6300 ---- ---- ---- ---- 0.640 -0.050 0.690 6400 ---- ---- ---- ---- 0.770 -0.050 0.820 6500 ---- ---- ---- ---- 0.920 -0.060 0.980 6600 ---- ---- ---- ---- 1.090 -0.070 1.160 6700 ---- ---- ---- ---- 1.290 -0.080 1.370 6750 ---- ---- ---- ---- 1.400 -0.090 1.490 6800 ---- ---- ---- ---- 1.530 -0.090 1.620 6850 ---- ---- ---- ---- 1.660 -0.100 1.760 6900 ---- ---- ---- ---- 1.800 -0.100 1.900 6950 ---- ---- ---- ---- 1.940 -0.120 2.060 7000 ---- ---- ---- ---- 2.100 -0.120 2.220 7050 ---- ---- ---- ---- 2.270 -0.130 2.400 7100 ---- ---- ---- ---- 2.450 -0.140 2.590 7150 ---- ---- ---- ---- 2.650 -0.140 2.790 7200 ---- ---- ---- ---- 2.850 -0.150 3.000 7250 ---- ---- ---- ---- 3.070 -0.150 3.220 7300 ---- ---- ---- ---- 3.290 -0.170 3.460 7350 ---- ---- ---- ---- 3.530 -0.180 3.710 7400 ---- ---- ---- ---- 3.790 -0.180 3.970 7450 ---- ---- ---- ---- 4.050 -0.190 4.240 7500 ---- ---- ---- ---- 4.320 -0.200 4.520 7550 ---- ---- ---- ---- 4.610 -0.200 4.810 7600 ---- ---- ---- ---- 4.900 -0.210 5.110 7650 ---- ---- ---- ---- 5.210 -0.220 5.430 7700 ---- ---- ---- ---- 5.540 -0.220 5.760 7750 ---- ---- ---- ---- 5.880 -0.220 6.100 7800 ---- ---- ---- ---- 6.230 -0.230 6.460 7850 ---- ---- ---- ---- 6.600 -0.240 6.840 7900 ---- ---- ---- ---- 6.980 -0.240 7.220 7950 ---- ---- ---- ---- 7.360 -0.250 7.610 8000 ---- ---- ---- ---- 7.760 -0.250 8.010 8050 ---- ---- ---- ---- 8.160 -0.260 8.420 8100 ---- ---- ---- ---- 8.560 -0.270 8.830 8150 ---- ---- ---- ---- 8.970 -0.270 9.240 8200 ---- ---- ---- ---- 9.380 -0.270 9.650 8300 ---- ---- ---- ---- 10.220 -0.270 10.490 8400 ---- ---- ---- ---- 11.060 -0.280 11.340 8500 ---- ---- ---- ---- 11.910 -0.290 12.200 8600 ---- ---- ---- ---- 12.770 -0.290 13.060 8700 ---- ---- ---- ---- 13.640 -0.300 13.940 8800 ---- ---- ---- ---- 14.520 -0.290 14.810 8900 ---- ---- ---- ---- 15.400 -0.300 15.700 9000 ---- ---- ---- ---- 16.280 -0.300 16.580 9100 ---- ---- ---- ---- 17.160 -0.310 17.470 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.370 -0.020 0.390 6000 ---- ---- ---- ---- 0.440 -0.030 0.470 6100 ---- ---- ---- ---- 0.520 -0.040 0.560 6200 ---- ---- ---- ---- 0.620 -0.040 0.660 6300 ---- ---- ---- ---- 0.730 -0.040 0.770 6400 ---- ---- ---- ---- 0.850 -0.060 0.910 6500 ---- ---- ---- ---- 1.000 -0.060 1.060 6600 ---- ---- ---- ---- 1.160 -0.070 1.230 6700 ---- ---- ---- ---- 1.350 -0.080 1.430 6800 ---- ---- ---- ---- 1.570 -0.090 1.660 6850 ---- ---- ---- ---- 1.700 -0.090 1.790 6900 ---- ---- ---- ---- 1.830 -0.100 1.930 6950 ---- ---- ---- ---- 1.970 -0.110 2.080 7000 ---- ---- ---- ---- 2.120 -0.110 2.230 7050 ---- ---- ---- ---- 2.280 -0.120 2.400 7100 ---- ---- ---- ---- 2.440 -0.130 2.570 7150 ---- ---- ---- ---- 2.620 -0.140 2.760 7200 ---- ---- ---- ---- 2.810 -0.140 2.950 7250 ---- ---- ---- ---- 3.010 -0.150 3.160 7300 ---- ---- ---- ---- 3.230 -0.150 3.380 7350 ---- ---- ---- ---- 3.450 -0.160 3.610 7400 ---- ---- ---- ---- 3.680 -0.170 3.850 7450 ---- ---- ---- ---- 3.930 -0.170 4.100 7500 ---- ---- ---- ---- 4.180 -0.180 4.360 7550 ---- ---- ---- ---- 4.450 -0.190 4.640 7600 ---- ---- ---- ---- 4.720 -0.200 4.920 7650 ---- ---- ---- ---- 5.010 -0.200 5.210 7700 ---- ---- ---- ---- 5.310 -0.210 5.520 7750 ---- ---- ---- ---- 5.620 -0.220 5.840 7800 ---- ---- ---- ---- 5.950 -0.220 6.170 7850 ---- ---- ---- ---- 6.300 -0.220 6.520 7900 ---- ---- ---- ---- 6.660 -0.230 6.890 7950 ---- ---- ---- ---- 7.030 -0.230 7.260 8000 ---- ---- ---- ---- 7.410 -0.240 7.650 8050 ---- ---- ---- ---- 7.800 -0.240 8.040 8100 ---- ---- ---- ---- 8.190 -0.240 8.430 8150 ---- ---- ---- ---- 8.580 -0.250 8.830 8200 ---- ---- ---- ---- 8.980 -0.260 9.240 8300 ---- ---- ---- ---- 9.790 -0.260 10.050 8400 ---- ---- ---- ---- 10.610 -0.260 10.870 8500 ---- ---- ---- ---- 11.430 -0.280 11.710 8600 ---- ---- ---- ---- 12.260 -0.280 12.540 8700 ---- ---- ---- ---- 13.090 -0.290 13.380 8800 ---- ---- ---- ---- 13.940 -0.290 14.230 8900 ---- ---- ---- ---- 14.790 -0.290 15.080 9000 ---- ---- ---- ---- 15.650 -0.300 15.950 9100 ---- ---- ---- ---- 16.520 -0.300 16.820 9200 ---- ---- ---- ---- 17.400 -0.300 17.700 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.330 0.370 6.960 6150 ---- ---- ---- ---- 6.830 0.370 6.460 6200 ---- 6.350 ---- 6.350 6.330 0.370 5.960 6250 ---- 6.150 ---- 6.150 5.830 0.360 5.470 6300 ---- 5.650 ---- 5.650 5.330 0.360 4.970 6350 ---- 5.150 ---- 5.150 4.830 0.360 4.470 6400 ---- 4.650 ---- 4.650 4.330 0.360 3.970 6450 ---- 4.160 ---- 4.160 3.830 0.360 3.470 6500 ---- 3.660 ---- 3.660 3.330 0.360 2.970 6550 ---- 3.160 ---- 3.160 2.840 0.360 2.480 6600 ---- 2.710 ---- 2.710 2.340 0.350 1.990 6625 ---- 2.470 ---- 2.470 2.100 0.350 1.750 6650 ---- 2.210 ---- 2.210 1.850 0.340 1.510 6675 ---- 1.970 ---- 1.970 1.620 0.330 1.290 6700 ---- 1.730 ---- 1.730 1.390 0.320 1.070 6725 ---- 1.510 ---- 1.510 1.160 0.290 0.870 6750 ---- 1.280 ---- 1.280 0.960 0.270 0.690 6775 ---- 1.080 ---- 1.080 0.780 0.240 0.540 6800 ---- 0.890 ---- 0.890 0.620 0.200 0.420 6825 ---- 0.730 ---- 0.730 0.480 0.160 0.320 6850 ---- 0.580 ---- 0.580 0.360 0.120 0.240 6875 0.400 0.460 0.400 0.460 0.270 0.090 2 0.180 6900 0.310 0.360 0.310 0.360 0.200 0.070 7 0.130 2 42 6925 0.240 0.270 0.240 0.270 0.150 0.050 10 0.100 6950 0.180 0.210 0.180 0.210 0.120 0.040 41 0.080 260 6975 0.140 0.160 0.140 0.160 0.090 0.030 3 0.060 7000 ---- 0.120 ---- 0.120 0.070 0.025 0.045 34 34 7025 ---- 0.090 ---- 0.090 0.060 0.025 0.035 7050 ---- 0.070 ---- 0.070 0.045 0.020 0.025 50 7075 ---- 0.050 ---- 0.050 0.035 0.015 0.020 7100 0.050 0.050 0.030 0.030 0.030 0.015 1 0.015 7125 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7150 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7175 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 5 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- ---- ---- 0.010 -0.015 0.025 6650 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6675 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6700 ---- ---- 0.035 0.035 0.045 -0.055 0.100 6725 ---- ---- 0.050 0.050 0.080 -0.070 0.150 6750 ---- ---- 0.080 0.080 0.120 -0.100 0.220 2 4 6775 ---- ---- 0.120 0.120 0.190 -0.130 0.320 6800 ---- ---- 0.180 0.180 0.280 -0.160 0.440 6825 ---- ---- 0.260 0.260 0.390 -0.200 0.590 6850 0.380 0.380 0.360 0.520 0.520 -0.240 2 0.760 183 6875 0.520 0.520 0.480 0.680 0.680 -0.270 14 0.950 50 6900 ---- ---- 0.630 0.630 0.860 -0.300 1.160 3 6925 ---- ---- 0.800 0.800 1.060 -0.310 1.370 88 6950 ---- ---- 0.990 0.990 1.270 -0.330 1.600 6975 ---- ---- 1.190 1.190 1.500 -0.330 1.830 7000 ---- ---- 1.400 1.400 1.730 -0.340 2.070 50 7025 ---- ---- 1.630 1.630 1.960 -0.340 2.300 50 7050 ---- ---- 1.860 1.860 2.200 -0.340 2.540 7075 ---- ---- 2.100 2.100 2.440 -0.350 2.790 7100 ---- ---- 2.340 2.340 2.680 -0.350 3.030 7125 ---- ---- 2.580 2.580 2.930 -0.350 3.280 1 7150 ---- ---- 2.820 2.820 3.170 -0.360 3.530 7175 ---- ---- 3.070 3.070 3.420 -0.360 3.780 7200 ---- ---- 3.310 3.310 3.670 -0.350 4.020 7225 ---- ---- 3.560 3.560 3.910 -0.360 4.270 7250 ---- ---- 3.810 3.810 4.160 -0.360 4.520 7275 ---- ---- 4.060 4.060 4.410 -0.360 4.770 7300 ---- ---- 4.300 4.300 4.660 -0.360 5.020 7325 ---- ---- 4.550 4.550 4.900 -0.370 5.270 7350 ---- ---- 4.800 4.800 5.150 -0.370 5.520 7375 ---- ---- 5.050 5.050 5.400 -0.360 5.760 7400 ---- ---- 5.290 5.290 5.650 -0.360 6.010 7450 ---- ---- 5.790 5.790 6.150 -0.360 6.510 7500 ---- ---- 6.340 6.340 6.650 -0.360 7.010 7550 ---- ---- 6.810 6.810 7.150 -0.360 7.510 7600 ---- ---- ---- ---- 7.650 -0.360 8.010 7650 ---- ---- ---- ---- 8.150 -0.360 8.510 7700 ---- ---- ---- ---- 8.650 -0.360 9.010 7750 ---- ---- ---- ---- 9.140 -0.370 9.510 7800 ---- ---- ---- ---- 9.640 -0.370 10.010 7850 ---- ---- ---- ---- 10.140 -0.370 10.510 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.320 0.360 6.960 6150 ---- ---- ---- ---- 6.820 0.360 6.460 6200 ---- ---- ---- ---- 6.320 0.360 5.960 6250 ---- ---- ---- ---- 5.820 0.360 5.460 6300 ---- ---- ---- ---- 5.330 0.370 4.960 6350 ---- ---- ---- ---- 4.830 0.370 4.460 6400 ---- 4.520 ---- 4.490 4.330 0.370 3.960 6450 ---- 4.160 ---- 4.160 3.830 0.360 3.470 6500 ---- 3.640 ---- 3.640 3.330 0.360 2.970 6550 ---- 3.210 ---- 3.210 2.840 0.360 2.480 6600 ---- 2.720 ---- 2.720 2.350 0.350 2.000 6625 ---- 2.480 ---- 2.480 2.120 0.350 1.770 6650 ---- 2.240 ---- 2.240 1.880 0.330 1.550 6675 ---- 2.010 ---- 2.010 1.650 0.320 1.330 6700 ---- 1.770 ---- 1.770 1.430 0.300 1.130 6725 ---- 1.550 ---- 1.550 1.220 0.280 0.940 6750 ---- 1.350 ---- 1.350 1.030 0.250 0.780 6775 ---- 1.150 ---- 1.150 0.860 0.230 0.630 6800 ---- 0.970 ---- 0.970 0.710 0.200 0.510 6825 ---- 0.820 ---- 0.810 0.580 0.180 0.400 6850 ---- 0.680 ---- 0.680 0.470 0.150 0.320 6875 0.500 0.560 0.500 0.560 0.370 0.120 66 0.250 6900 0.400 0.450 0.400 0.450 0.300 0.110 225 0.190 6925 0.320 0.360 0.320 0.360 0.230 0.080 83 0.150 6950 0.260 0.290 0.260 0.200 0.190 0.070 112 0.120 6975 0.200 0.240 0.200 0.240 0.150 0.060 59 0.090 7000 ---- 0.190 ---- 0.190 0.120 0.050 0.070 7025 ---- 0.150 ---- 0.150 0.100 0.040 0.060 7050 ---- 0.120 ---- 0.120 0.080 0.035 0.045 7075 ---- 0.090 ---- 0.090 0.060 0.025 0.035 7100 ---- 0.070 ---- 0.070 0.050 0.020 0.030 7125 ---- 0.060 ---- 0.060 0.040 0.015 0.025 7150 ---- 0.050 ---- 0.050 0.035 0.010 0.025 7175 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7200 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7225 ---- 0.030 ---- 0.030 0.020 0.005 0.015 7250 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6625 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6650 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6675 ---- ---- 0.045 0.045 0.070 -0.040 0.110 6700 ---- ---- 0.070 0.070 0.100 -0.060 0.160 6725 ---- ---- 0.100 0.100 0.140 -0.080 0.220 6750 ---- ---- 0.140 0.140 0.190 -0.110 0.300 6775 ---- ---- 0.190 0.190 0.270 -0.140 0.410 6800 ---- ---- 0.260 0.260 0.370 -0.160 0.530 6825 ---- ---- 0.350 0.350 0.490 -0.190 0.680 6850 ---- ---- 0.450 0.450 0.630 -0.210 0.840 6875 0.620 0.620 0.580 0.780 0.780 -0.240 40 1.020 6900 0.770 0.770 0.720 0.720 0.950 -0.270 56 1.220 6925 ---- ---- 0.890 0.890 1.140 -0.280 1.420 6950 ---- ---- 1.070 1.070 1.340 -0.300 1.640 6975 ---- ---- 1.260 1.260 1.560 -0.300 1.860 7000 ---- ---- 1.470 1.470 1.770 -0.320 2.090 7025 ---- ---- 1.680 1.680 2.000 -0.330 2.330 7050 ---- ---- 1.900 1.900 2.230 -0.330 2.560 7075 ---- ---- 2.130 2.130 2.460 -0.340 2.800 7100 ---- ---- 2.360 2.360 2.700 -0.350 3.050 7125 ---- ---- 2.600 2.600 2.940 -0.350 3.290 7150 ---- ---- 2.840 2.840 3.190 -0.350 3.540 7175 ---- ---- 3.080 3.080 3.430 -0.360 3.790 7200 ---- ---- 3.320 3.320 3.670 -0.360 4.030 7225 ---- ---- 3.560 3.560 3.920 -0.360 4.280 7250 ---- ---- 3.810 3.810 4.170 -0.350 4.520 7300 ---- ---- 4.300 4.300 4.660 -0.360 5.020 7350 ---- ---- 4.800 4.800 5.150 -0.360 5.510 7400 ---- ---- 5.300 5.300 5.650 -0.360 6.010 7450 ---- ---- 5.790 5.790 6.140 -0.370 6.510 7500 ---- ---- 6.290 6.290 6.640 -0.370 7.010 7550 ---- ---- 6.780 6.780 7.140 -0.360 7.500 7600 ---- ---- 7.280 7.280 7.640 -0.360 8.000 7650 ---- ---- ---- ---- 8.140 -0.360 8.500 7700 ---- ---- ---- ---- 8.640 -0.360 9.000 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.310 ---- ---- 6150 ---- ---- ---- ---- 6.810 0.370 6.440 6200 ---- ---- ---- ---- 6.310 0.360 5.950 6250 ---- ---- ---- ---- 5.810 0.360 5.450 6300 ---- ---- ---- ---- 5.320 0.370 4.950 6350 ---- 5.030 ---- 5.030 4.820 0.360 4.460 6400 ---- 4.690 ---- 4.690 4.320 0.360 3.960 6450 ---- 4.190 ---- 4.190 3.830 0.350 3.480 6500 ---- 3.700 ---- 3.700 3.340 0.350 2.990 6550 ---- 3.220 ---- 3.220 2.860 0.340 2.520 6600 ---- 2.750 ---- 2.750 2.390 0.330 2.060 6625 ---- 2.510 ---- 2.510 2.160 0.310 1.850 6650 ---- 2.290 ---- 2.290 1.940 0.300 1.640 6675 ---- 2.070 ---- 2.070 1.730 0.290 1.440 6700 ---- 1.860 ---- 1.860 1.530 0.270 1.260 6725 ---- 1.660 ---- 1.660 1.350 0.260 1.090 6750 ---- 1.470 ---- 1.470 1.170 0.240 0.930 6775 ---- 1.290 ---- 1.290 1.020 0.230 0.790 6800 ---- 1.120 ---- 1.120 0.870 0.200 0.670 6825 ---- 0.980 ---- 0.980 0.750 0.180 0.570 6850 ---- 0.840 ---- 0.840 0.640 0.170 0.470 6875 ---- 0.720 ---- 0.720 0.540 0.140 0.400 6900 ---- 0.610 ---- 0.610 0.460 0.130 0.330 6925 ---- 0.520 ---- 0.520 0.380 0.110 0.270 6950 ---- 0.440 ---- 0.440 0.320 0.090 0.230 6975 ---- 0.380 ---- 0.380 0.270 0.080 0.190 7000 ---- 0.320 ---- 0.320 0.220 0.060 0.160 7025 ---- 0.260 ---- 0.260 0.190 0.060 0.130 7050 ---- 0.230 ---- 0.230 0.160 0.050 0.110 7100 ---- 0.160 ---- 0.160 0.110 0.040 0.070 7150 ---- 0.110 ---- 0.110 0.080 0.030 0.050 7200 ---- 0.080 ---- 0.080 0.060 0.020 0.040 7250 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7300 ---- 0.045 ---- 0.045 0.035 0.010 0.025 7350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.020 0.005 0.015 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- ---- ---- 0.015 -0.015 0.030 6550 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6600 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6625 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6650 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6675 ---- ---- 0.110 0.110 0.150 -0.070 0.220 6700 ---- ---- 0.150 0.150 0.200 -0.090 0.290 6725 ---- ---- 0.190 0.190 0.260 -0.110 0.370 6750 ---- ---- 0.250 0.250 0.340 -0.120 0.460 6775 ---- ---- 0.310 0.310 0.430 -0.140 0.570 6800 ---- ---- 0.400 0.400 0.530 -0.170 0.700 6825 ---- ---- 0.490 0.490 0.660 -0.180 0.840 6850 ---- ---- 0.600 0.600 0.800 -0.200 1.000 6875 ---- ---- 0.730 0.730 0.950 -0.220 1.170 6900 ---- ---- 0.880 0.880 1.110 -0.240 1.350 6925 ---- ---- 1.050 1.050 1.290 -0.250 1.540 6950 ---- ---- 1.220 1.220 1.480 -0.270 1.750 6975 ---- ---- 1.400 1.400 1.670 -0.290 1.960 7000 ---- ---- 1.590 1.590 1.880 -0.290 2.170 7025 ---- ---- 1.790 1.790 2.090 -0.300 2.390 7050 ---- ---- 2.000 2.000 2.310 -0.310 2.620 7100 ---- ---- 2.440 2.440 2.760 -0.320 3.080 7150 ---- ---- 2.890 2.890 3.220 -0.340 3.560 7200 ---- ---- 3.360 3.360 3.700 -0.350 4.050 7250 ---- ---- 3.840 3.840 4.180 -0.360 4.540 7300 ---- ---- 4.320 4.320 4.670 -0.360 5.030 7350 ---- ---- 4.810 4.810 5.160 -0.360 5.520 7400 ---- ---- 5.300 5.300 5.660 -0.360 6.020 7450 ---- ---- 5.790 5.790 6.150 -0.360 6.510 7500 ---- ---- 6.290 6.290 6.650 -0.360 7.010 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- 7.700 ---- 7.700 7.340 0.370 6.970 6150 ---- 7.210 ---- 7.210 6.840 0.370 6.470 6200 ---- 6.710 ---- 6.710 6.340 0.370 5.970 6250 ---- 6.200 ---- 6.200 5.840 0.370 5.470 6300 ---- 5.710 ---- 5.710 5.340 0.370 4.970 6350 ---- 5.210 ---- 5.210 4.840 0.370 4.470 6400 ---- 4.710 ---- 4.710 4.340 0.370 3.970 6450 ---- 4.210 ---- 4.210 3.840 0.370 3.470 6500 ---- 3.710 ---- 3.710 3.340 0.370 2.970 6550 ---- 3.210 ---- 3.210 2.840 0.370 2.470 6600 ---- 2.710 ---- 2.710 2.340 0.370 1.970 6625 ---- 2.460 ---- 2.460 2.090 0.370 1.720 6650 ---- 2.210 ---- 2.210 1.840 0.370 1.470 6675 ---- 1.960 ---- 1.960 1.590 0.360 1.230 6700 ---- 1.710 ---- 1.710 1.340 0.350 0.990 6725 ---- 1.460 ---- 1.460 1.100 0.340 0.760 6750 ---- 1.220 ---- 1.220 0.860 0.310 0.550 6775 ---- 0.980 ---- 0.980 0.640 0.260 0.380 6800 ---- 0.770 ---- 0.770 0.440 0.200 0.240 4 6825 ---- 0.570 ---- 0.570 0.290 0.140 0.150 6850 ---- 0.400 ---- 0.400 0.180 0.100 0.080 6875 ---- 0.270 ---- 0.270 0.110 0.060 0.050 6900 ---- 0.180 ---- 0.180 0.070 0.040 0.030 6925 ---- 0.110 ---- 0.110 0.040 0.020 0.020 6950 ---- 0.070 ---- 0.070 0.025 0.015 0.010 6975 ---- 0.040 ---- 0.040 0.015 0.005 0.010 7000 ---- 0.025 ---- 0.025 0.010 0.005 0.005 7025 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 11 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.015 0.015 2 6725 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 6750 ---- ---- 0.015 0.015 0.020 -0.060 0.080 122 6775 ---- ---- 0.025 0.025 0.050 -0.100 0.150 1 6800 ---- ---- 0.045 0.045 0.100 -0.170 0.270 3 6825 ---- ---- 0.090 0.090 0.200 -0.220 0.420 2 6850 ---- ---- 0.170 0.170 0.340 -0.270 0.610 14 6875 ---- ---- 0.290 0.290 0.520 -0.300 0.820 6900 ---- ---- 0.450 0.450 0.730 -0.330 1.060 6925 ---- ---- 0.640 0.640 0.950 -0.340 1.290 6950 ---- ---- 0.860 0.860 1.180 -0.360 1.540 6975 ---- ---- 1.080 1.080 1.420 -0.360 1.780 7000 ---- ---- 1.320 1.320 1.670 -0.360 2.030 31 7025 ---- ---- 1.560 1.560 1.920 -0.360 2.280 7050 ---- ---- 1.800 1.800 2.160 -0.370 2.530 7075 ---- ---- 2.050 2.050 2.410 -0.360 2.770 7100 ---- ---- 2.300 2.300 2.660 -0.360 3.020 7125 ---- ---- 2.550 2.550 2.910 -0.360 3.270 7150 ---- ---- 2.790 2.790 3.160 -0.360 3.520 7175 ---- ---- 3.040 3.040 3.410 -0.360 3.770 1 7200 ---- ---- 3.290 3.290 3.660 -0.360 4.020 7225 ---- ---- 3.540 3.540 3.910 -0.360 4.270 7250 ---- ---- 3.790 3.790 4.160 -0.360 4.520 7275 ---- ---- 4.040 4.040 4.410 -0.360 4.770 7300 ---- ---- 4.290 4.290 4.660 -0.360 5.020 7325 ---- ---- 4.540 4.540 4.910 -0.360 5.270 1 7350 ---- ---- 4.790 4.790 5.160 -0.360 5.520 7375 ---- ---- 5.040 5.040 5.410 -0.360 5.770 7400 ---- ---- 5.290 5.290 5.660 -0.360 6.020 7450 ---- ---- 5.790 5.790 6.160 -0.360 6.520 7500 ---- ---- 6.290 6.290 6.660 -0.360 7.020 7550 ---- ---- 6.790 6.790 7.160 -0.360 7.520 7600 ---- ---- 7.290 7.290 7.650 -0.370 8.020 7650 ---- ---- 7.790 7.790 8.150 -0.370 8.520 7700 ---- ---- 8.290 8.290 8.650 -0.370 9.020 7750 ---- ---- 8.790 8.790 9.150 -0.370 9.520 7800 ---- ---- 9.290 9.290 9.650 -0.370 10.020 7850 ---- ---- 9.790 9.790 10.150 -0.370 10.520 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- 7.610 ---- 7.600 7.330 0.360 6.970 6150 ---- 7.160 ---- 7.160 6.830 0.360 6.470 6200 ---- 6.650 ---- 6.650 6.330 0.360 5.970 6250 ---- 6.150 ---- 6.150 5.830 0.360 5.470 6300 ---- 5.650 ---- 5.630 5.330 0.360 4.970 6350 ---- 5.160 ---- 5.160 4.840 0.370 4.470 6400 ---- 4.660 ---- 4.660 4.340 0.370 3.970 6450 ---- 4.150 ---- 4.150 3.840 0.370 3.470 6500 ---- 3.660 ---- 3.660 3.340 0.370 2.970 6550 ---- 3.170 ---- 3.170 2.840 0.370 2.470 6600 ---- 2.670 ---- 2.670 2.340 0.360 1.980 6625 ---- 2.420 ---- 2.420 2.090 0.360 1.730 6650 ---- 2.210 ---- 2.210 1.840 0.350 1.490 6675 ---- 1.970 ---- 1.970 1.600 0.340 1.260 6700 ---- 1.720 ---- 1.720 1.370 0.340 1.030 6725 ---- 1.490 ---- 1.490 1.140 0.310 0.830 6750 ---- 1.260 ---- 1.260 0.920 0.280 0.640 6775 ---- 1.040 ---- 1.040 0.730 0.250 0.480 6800 ---- 0.840 ---- 0.840 0.560 0.210 0.350 6825 ---- 0.660 ---- 0.660 0.410 0.160 0.250 6850 ---- 0.520 ---- 0.520 0.300 0.120 1 0.180 6875 ---- 0.390 ---- 0.390 0.220 0.100 0.120 6900 ---- 0.280 ---- 0.280 0.150 0.060 0.090 6925 ---- 0.210 ---- 0.210 0.110 0.050 0.060 6950 ---- 0.150 ---- 0.150 0.080 0.035 0.045 6975 ---- 0.110 ---- 0.110 0.060 0.030 0.030 7000 ---- 0.080 ---- 0.080 0.040 0.015 0.025 7025 ---- 0.050 ---- 0.050 0.030 0.015 0.015 7050 ---- 0.040 ---- 0.040 0.020 0.010 0.010 7100 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6700 ---- ---- 0.020 0.020 0.025 -0.035 0.060 5 5 6725 0.040 0.040 0.030 0.030 0.050 -0.050 2 0.100 2 2 6750 ---- ---- 0.050 0.050 0.090 -0.080 0.170 6775 ---- ---- 0.080 0.080 0.140 -0.120 0.260 6800 ---- ---- 0.130 0.130 0.220 -0.160 0.380 6825 ---- ---- 0.200 0.200 0.320 -0.210 0.530 6850 ---- ---- 0.290 0.290 0.460 -0.240 1 0.700 6875 ---- ---- 0.410 0.410 0.620 -0.280 0.900 6900 ---- ---- 0.570 0.570 0.810 -0.300 1.110 6925 ---- ---- 0.740 0.740 1.020 -0.320 1.340 6950 ---- ---- 0.940 0.940 1.240 -0.330 1.570 6975 ---- ---- 1.150 1.150 1.470 -0.330 1.800 7000 ---- ---- 1.370 1.370 1.700 -0.350 2.050 7025 ---- ---- 1.600 1.600 1.940 -0.350 2.290 7050 ---- ---- 1.840 1.840 2.180 -0.350 2.530 7100 ---- ---- 2.320 2.320 2.670 -0.360 3.030 7150 ---- ---- 2.810 2.810 3.160 -0.360 3.520 7200 ---- ---- 3.310 3.310 3.660 -0.360 4.020 7250 ---- ---- 3.800 3.800 4.160 -0.360 4.520 7300 ---- ---- 4.300 4.300 4.660 -0.360 5.020 7350 ---- ---- 4.790 4.790 5.150 -0.370 5.520 7400 ---- ---- 5.350 5.350 5.650 -0.370 6.020 7450 ---- ---- 5.840 5.840 6.150 -0.370 6.520 7500 ---- ---- 6.340 6.340 6.650 -0.370 7.020 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- 7.710 ---- 7.710 7.340 0.370 6.970 6150 ---- 7.210 ---- 7.210 6.840 0.370 6.470 6200 ---- 6.710 ---- 6.710 6.340 0.370 5.970 6250 ---- 6.220 ---- 6.220 5.840 0.370 5.470 6300 ---- 5.700 ---- 5.700 5.340 0.370 4.970 6350 ---- 5.210 ---- 5.210 4.840 0.370 4.470 6400 ---- 4.710 ---- 4.710 4.340 0.370 3.970 6450 ---- 4.210 ---- 4.210 3.840 0.370 3.470 6500 ---- 3.710 ---- 3.710 3.340 0.370 2.970 6550 ---- 3.210 ---- 3.210 2.840 0.370 2.470 6600 ---- 2.710 ---- 2.710 2.340 0.370 1.970 6625 ---- 2.460 ---- 2.460 2.090 0.360 1.730 6650 ---- 2.200 ---- 2.200 1.840 0.360 1.480 6675 ---- 1.960 ---- 1.960 1.590 0.360 1.230 6700 ---- 1.710 ---- 1.710 1.340 0.360 0.980 6725 ---- 1.460 ---- 1.460 1.090 0.360 0.730 6750 ---- 1.210 ---- 1.210 0.840 0.340 0.500 6775 ---- 0.970 ---- 0.970 0.600 0.300 0.300 6800 ---- 0.720 ---- 0.720 0.360 0.200 10 0.160 6825 ---- 0.500 ---- 0.500 0.170 0.090 0.080 1 6850 0.200 0.300 0.080 0.080 0.060 0.025 19 0.035 6875 ---- 0.160 ---- 0.160 0.025 0.010 0.015 6900 ---- 0.080 ---- 0.080 0.010 0.000 0.010 1 6925 ---- 0.030 ---- 0.030 0.005 0.000 0.005 1 6950 ---- 0.010 ---- 0.010 -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.015 0.015 -0.025 0.025 6775 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6800 ---- ---- 0.015 0.015 0.020 -0.160 0.180 6825 0.045 0.070 0.030 0.030 0.080 -0.270 822 0.350 1 6850 0.090 0.140 0.090 0.090 0.220 -0.340 894 0.560 6875 0.190 0.190 0.170 0.430 0.430 -0.360 121 0.790 1 6900 ---- ---- 0.350 0.350 0.670 -0.360 1.030 6925 ---- ---- 0.570 0.570 0.920 -0.360 1.280 6950 ---- ---- 0.800 0.800 1.160 -0.370 1.530 6975 ---- ---- 1.050 1.050 1.410 -0.370 1.780 7000 ---- ---- 1.300 1.300 1.660 -0.360 2.020 7025 ---- ---- 1.540 1.540 1.910 -0.360 2.270 7050 ---- ---- 1.790 1.790 2.160 -0.360 2.520 7075 ---- ---- 2.040 2.040 2.410 -0.360 2.770 7100 ---- ---- 2.290 2.290 2.660 -0.360 3.020 7125 ---- ---- 2.540 2.540 2.910 -0.360 3.270 7150 ---- ---- 2.790 2.790 3.160 -0.360 3.520 7175 ---- ---- 3.040 3.040 3.410 -0.360 3.770 7200 ---- ---- 3.290 3.290 3.660 -0.360 4.020 7250 ---- ---- 3.790 3.790 4.160 -0.360 4.520 7300 ---- ---- 4.290 4.290 4.660 -0.360 5.020 7350 ---- ---- 4.790 4.790 5.160 -0.360 5.520 7400 ---- ---- 5.290 5.290 5.660 -0.360 6.020 7450 ---- ---- 5.790 5.790 6.160 -0.360 6.520 7500 ---- ---- 6.290 6.290 6.660 -0.360 7.020 7550 ---- ---- 6.790 6.790 7.160 -0.360 7.520 7600 ---- ---- 7.290 7.290 7.660 -0.360 8.020 7650 ---- ---- 7.790 7.790 8.160 -0.360 8.520 TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.330 ---- ---- 6150 ---- ---- ---- ---- 6.830 ---- ---- 6200 ---- ---- ---- ---- 6.330 ---- ---- 6250 ---- ---- ---- ---- 5.830 ---- ---- 6300 ---- ---- ---- ---- 5.330 ---- ---- 6350 ---- ---- ---- ---- 4.830 ---- ---- 6400 ---- ---- ---- ---- 4.330 ---- ---- 6450 ---- ---- ---- ---- 3.830 ---- ---- 6500 ---- ---- ---- ---- 3.330 ---- ---- 6550 ---- ---- ---- 2.870 2.840 ---- ---- 6600 ---- ---- ---- 2.380 2.350 ---- ---- 6625 ---- ---- ---- 2.130 2.100 ---- ---- 6650 ---- ---- ---- 1.890 1.860 ---- ---- 6675 ---- ---- ---- 1.650 1.630 ---- ---- 6700 ---- ---- ---- 1.420 1.400 ---- ---- 6725 ---- ---- ---- 1.200 1.180 ---- ---- 6750 ---- ---- ---- 1.000 0.980 ---- ---- 6775 ---- ---- ---- 0.810 0.800 ---- ---- 6800 ---- ---- ---- 0.650 0.640 ---- ---- 6825 ---- ---- ---- 0.510 0.510 ---- ---- 6850 ---- ---- ---- 0.400 0.400 ---- ---- 6875 ---- ---- ---- 0.310 0.310 ---- ---- 6900 ---- ---- ---- 0.240 0.230 ---- ---- 6925 ---- ---- ---- 0.180 0.180 ---- ---- 6950 ---- ---- ---- 0.140 0.140 ---- ---- 6975 ---- ---- ---- 0.110 0.100 ---- ---- 7000 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- ---- ---- 0.060 0.045 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7150 ---- ---- ---- 0.035 0.015 ---- ---- 7200 ---- ---- ---- 0.030 0.010 ---- ---- 7250 ---- ---- ---- 0.030 0.005 ---- ---- 7300 ---- ---- ---- 0.025 0.005 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.020 ---- ---- 7450 ---- ---- ---- 0.020 ---- ---- 7500 ---- ---- ---- 0.020 ---- ---- TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.020 0.010 ---- ---- 6625 ---- ---- ---- 0.025 0.015 ---- ---- 6650 ---- ---- ---- 0.025 0.025 ---- ---- 6675 ---- ---- ---- 0.030 0.040 ---- ---- 6700 ---- ---- ---- 0.045 0.060 ---- ---- 6725 ---- ---- ---- 0.070 0.090 ---- ---- 6750 ---- ---- ---- 0.090 0.140 ---- ---- 6775 ---- ---- ---- 0.140 0.210 ---- ---- 6800 ---- ---- ---- 0.200 0.300 ---- ---- 6825 ---- ---- ---- 0.290 0.420 ---- ---- 6850 ---- ---- ---- 0.390 0.560 ---- ---- 6875 ---- ---- ---- 0.520 0.720 ---- ---- 6900 ---- ---- ---- 0.670 0.890 ---- ---- 6925 ---- ---- ---- 0.850 1.090 ---- ---- 6950 ---- ---- ---- 1.040 1.290 ---- ---- 6975 ---- ---- ---- 1.250 1.510 ---- ---- 7000 ---- ---- ---- 1.460 1.740 ---- ---- 7050 ---- ---- ---- 1.910 2.200 ---- ---- 7100 ---- ---- ---- 2.390 2.680 ---- ---- 7150 ---- ---- ---- 2.870 3.170 ---- ---- 7200 ---- ---- ---- 3.360 3.660 ---- ---- 7250 ---- ---- ---- 3.850 4.160 ---- ---- 7300 ---- ---- ---- 4.350 4.660 ---- ---- 7350 ---- ---- ---- 4.850 5.150 ---- ---- 7400 ---- ---- ---- 5.350 5.650 ---- ---- 7450 ---- ---- ---- 5.850 6.150 ---- ---- 7500 ---- ---- ---- 6.350 6.650 ---- ---- TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- 7.640 ---- 7.640 7.330 0.360 6.970 6150 ---- 7.150 ---- 7.150 6.830 0.360 6.470 6200 ---- 6.660 ---- 6.660 6.340 0.370 5.970 6250 ---- 6.160 ---- 6.160 5.840 0.370 5.470 6300 ---- 5.650 ---- 5.650 5.340 0.370 4.970 6350 ---- 5.160 ---- 5.160 4.840 0.370 4.470 6400 ---- 4.660 ---- 4.660 4.340 0.370 3.970 6450 ---- 4.160 ---- 4.160 3.840 0.370 3.470 6500 ---- 3.660 ---- 3.660 3.340 0.370 2.970 6550 ---- 3.170 ---- 3.170 2.840 0.370 2.470 6600 ---- 2.660 ---- 2.660 2.340 0.370 1.970 6625 ---- 2.420 ---- 2.420 2.090 0.360 1.730 6650 ---- 2.160 ---- 2.160 1.840 0.360 1.480 6675 ---- 1.920 ---- 1.920 1.590 0.350 1.240 6700 ---- 1.720 ---- 1.720 1.350 0.350 1.000 6725 ---- 1.460 ---- 1.460 1.100 0.320 0.780 6750 ---- 1.230 ---- 1.230 0.870 0.300 0.570 6775 ---- 1.000 ---- 1.000 0.660 0.260 0.400 6800 ---- 0.790 ---- 0.790 0.470 0.200 0.270 6825 ---- 0.590 ---- 0.590 0.320 0.150 0.170 6850 ---- 0.430 ---- 0.430 0.210 0.100 0.110 6875 ---- 0.310 ---- 0.310 0.130 0.060 0.070 6900 ---- 0.210 ---- 0.210 0.090 0.045 0.045 1 1 6925 ---- 0.130 ---- 0.130 0.060 0.030 0.030 6950 ---- 0.090 ---- 0.090 0.035 0.015 0.020 6975 ---- 0.050 ---- 0.050 0.025 0.010 0.015 7000 ---- 0.035 ---- 0.035 0.015 0.005 0.010 7025 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6725 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6750 ---- ---- 0.020 0.020 0.035 -0.065 0.100 6775 ---- ---- 0.040 0.040 0.070 -0.100 0.170 6800 ---- ---- 0.070 0.070 0.130 -0.160 0.290 6825 ---- ---- 0.120 0.120 0.230 -0.220 0.450 6850 ---- ---- 0.210 0.210 0.370 -0.260 0.630 6875 ---- ---- 0.320 0.320 0.540 -0.300 0.840 6900 ---- ---- 0.480 0.480 0.750 -0.320 1.070 6925 ---- ---- 0.670 0.670 0.960 -0.340 1.300 6950 ---- ---- 0.880 0.880 1.200 -0.340 1.540 6975 ---- ---- 1.100 1.100 1.430 -0.360 1.790 7000 ---- ---- 1.340 1.340 1.680 -0.350 2.030 7025 ---- ---- 1.570 1.570 1.920 -0.360 2.280 7050 ---- ---- 1.820 1.820 2.170 -0.360 2.530 7100 ---- ---- 2.310 2.310 2.660 -0.360 3.020 7150 ---- ---- 2.800 2.800 3.160 -0.360 3.520 7200 ---- ---- 3.290 3.290 3.660 -0.360 4.020 7250 ---- ---- 3.800 3.800 4.160 -0.360 4.520 7300 ---- ---- 4.340 4.340 4.660 -0.360 5.020 7350 ---- ---- 4.840 4.840 5.160 -0.360 5.520 7400 ---- ---- 5.340 5.340 5.660 -0.360 6.020 7450 ---- ---- 5.840 5.840 6.160 -0.360 6.520 7500 ---- ---- 6.340 6.340 6.660 -0.360 7.020 7550 ---- ---- 6.840 6.840 7.150 -0.370 7.520 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.330 0.370 6.960 6150 ---- ---- ---- ---- 6.830 0.370 6.460 6200 ---- ---- ---- ---- 6.330 0.370 5.960 6250 ---- ---- ---- ---- 5.830 0.370 5.460 6300 ---- 5.470 ---- 5.430 5.330 0.370 4.960 6350 ---- 5.140 ---- 5.140 4.830 0.360 4.470 6400 ---- 4.660 ---- 4.660 4.330 0.360 3.970 6450 ---- 4.160 ---- 4.160 3.830 0.360 3.470 6500 ---- 3.660 ---- 3.660 3.330 0.360 2.970 6550 ---- 3.180 ---- 3.180 2.840 0.360 2.480 6600 ---- 2.720 ---- 2.720 2.350 0.350 2.000 6625 ---- 2.470 ---- 2.470 2.100 0.340 1.760 6650 ---- 2.230 ---- 2.230 1.860 0.330 1.530 6675 ---- 1.990 ---- 1.990 1.630 0.330 1.300 6700 ---- 1.750 ---- 1.750 1.400 0.310 1.090 6725 ---- 1.530 ---- 1.530 1.190 0.290 0.900 6750 ---- 1.310 ---- 1.310 0.990 0.260 0.730 6775 ---- 1.120 ---- 1.120 0.820 0.230 0.590 6800 ---- 0.930 ---- 0.930 0.660 0.200 0.460 6825 ---- 0.760 ---- 0.760 0.520 0.160 0.360 1200 6850 ---- 0.620 ---- 0.620 0.410 0.140 0.270 6875 0.440 0.500 0.410 0.450 0.320 0.110 37 0.210 6900 0.340 0.400 0.280 0.290 0.250 0.100 64 0.150 1 1 6925 0.270 0.310 0.210 0.200 0.190 0.070 130 0.120 6950 0.210 0.240 0.160 0.150 0.150 0.060 101 0.090 6975 0.160 0.190 0.120 0.120 0.120 0.050 36 0.070 7000 0.120 0.140 0.090 0.090 0.090 0.030 22 0.060 7025 0.090 0.110 0.090 0.080 0.070 0.025 41 0.045 7050 0.080 0.090 0.070 0.070 0.060 0.025 50 0.035 1200 7075 0.060 0.070 0.050 0.050 0.045 0.015 22 0.030 7100 0.035 0.050 0.030 0.030 0.040 0.010 22 0.030 7125 0.045 0.045 0.025 0.025 0.030 0.005 21 0.025 7150 0.040 0.040 0.035 0.035 0.025 0.000 21 0.025 1000 1000 7175 0.035 0.035 0.015 0.015 0.025 0.005 12 0.020 7200 0.035 0.035 0.025 0.025 0.020 0.000 31 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6625 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6650 0.015 0.015 0.015 0.015 0.025 -0.025 25 0.050 1200 6675 ---- ---- 0.025 0.025 0.040 -0.040 0.080 6700 0.050 0.050 0.040 0.050 0.070 -0.050 24 0.120 1 6725 0.070 0.070 0.060 0.090 0.100 -0.080 24 0.180 6750 0.100 0.130 0.090 0.140 0.160 -0.100 24 0.260 6775 0.150 0.200 0.130 0.210 0.230 -0.130 24 0.360 6800 0.220 0.270 0.200 0.310 0.320 -0.170 23 0.490 1 6825 0.300 0.350 0.280 0.300 0.430 -0.200 23 0.630 6850 0.420 0.480 0.390 0.560 0.570 -0.230 23 0.800 15 6875 0.560 0.560 0.520 0.520 0.730 -0.250 8 0.980 6900 0.700 0.700 0.670 0.670 0.910 -0.270 5 1.180 6925 ---- ---- 0.840 0.840 1.100 -0.290 1.390 6950 ---- ---- 1.020 1.020 1.310 -0.300 1.610 6975 ---- ---- 1.220 1.220 1.530 -0.310 1.840 7000 ---- ---- 1.430 1.430 1.750 -0.330 2.080 7025 ---- ---- 1.650 1.650 1.980 -0.330 2.310 7050 ---- ---- 1.880 1.880 2.210 -0.350 2.560 7075 ---- ---- 2.110 2.110 2.450 -0.350 2.800 7100 ---- ---- 2.350 2.350 2.690 -0.360 3.050 7125 ---- ---- 2.580 2.580 2.940 -0.350 3.290 7150 ---- ---- 2.830 2.830 3.180 -0.360 3.540 7175 ---- ---- 3.070 3.070 3.430 -0.360 3.790 7200 ---- ---- 3.310 3.310 3.670 -0.370 4.040 7250 ---- ---- 3.810 3.810 4.170 -0.360 4.530 7300 ---- ---- 4.300 4.300 4.660 -0.370 5.030 7350 ---- ---- 4.800 4.800 5.160 -0.360 5.520 7400 ---- ---- 5.290 5.290 5.650 -0.370 6.020 7450 ---- ---- 5.790 5.790 6.150 -0.360 6.510 7500 ---- ---- 6.290 6.290 6.650 -0.360 7.010 7550 ---- ---- 6.790 6.790 7.150 -0.360 7.510 7600 ---- ---- ---- ---- 7.640 -0.370 8.010 7650 ---- ---- ---- ---- 8.140 -0.370 8.510 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.320 0.370 6.950 6150 ---- ---- ---- ---- 6.820 0.360 6.460 6200 ---- ---- ---- ---- 6.320 0.360 5.960 6250 ---- ---- ---- ---- 5.820 0.360 5.460 6300 ---- ---- ---- ---- 5.320 0.360 4.960 6350 ---- ---- ---- ---- 4.830 0.370 4.460 6400 ---- ---- ---- ---- 4.330 0.370 3.960 6450 ---- 4.050 ---- 4.040 3.830 0.360 3.470 6500 ---- 3.700 ---- 3.700 3.330 0.360 2.970 6550 ---- 3.210 ---- 3.210 2.840 0.350 2.490 6600 ---- 2.730 ---- 2.730 2.360 0.340 2.020 6625 ---- 2.490 ---- 2.490 2.130 0.340 1.790 6650 ---- 2.250 ---- 2.250 1.890 0.320 1.570 6675 ---- 2.010 ---- 2.010 1.670 0.310 1.360 6700 ---- 1.800 ---- 1.800 1.460 0.300 1.160 6725 ---- 1.590 ---- 1.590 1.260 0.280 0.980 6750 ---- 1.380 ---- 1.380 1.080 0.260 0.820 6775 ---- 1.190 ---- 1.190 0.910 0.230 0.680 6800 ---- 1.020 ---- 1.020 0.760 0.200 0.560 6825 ---- 0.860 ---- 0.860 0.630 0.180 0.450 6850 ---- 0.720 ---- 0.720 0.510 0.150 0.360 6875 0.540 0.600 0.540 0.600 0.420 0.130 56 0.290 6900 0.450 0.490 0.450 0.490 0.340 0.110 14 0.230 6925 0.360 0.410 0.360 0.410 0.280 0.090 54 0.190 6950 0.290 0.330 0.290 0.230 0.230 0.080 81 0.150 6975 0.240 0.270 0.240 0.270 0.180 0.060 40 0.120 7000 ---- 0.220 ---- 0.220 0.150 0.050 0.100 7025 ---- 0.180 ---- 0.180 0.120 0.040 0.080 7050 ---- 0.150 ---- 0.150 0.100 0.040 0.060 7100 ---- 0.100 ---- 0.100 0.070 0.025 0.045 7150 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7200 ---- 0.045 ---- 0.045 0.035 0.010 0.025 7250 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7300 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.015 0.025 6600 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6625 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6650 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6675 ---- ---- 0.070 0.070 0.090 -0.050 0.140 6700 ---- ---- 0.090 0.090 0.130 -0.060 0.190 6725 ---- ---- 0.130 0.130 0.180 -0.080 0.260 6750 ---- ---- 0.170 0.170 0.240 -0.110 0.350 6775 ---- ---- 0.230 0.230 0.320 -0.140 0.460 6800 ---- ---- 0.300 0.300 0.420 -0.160 0.580 6825 ---- ---- 0.390 0.390 0.540 -0.190 0.730 6850 ---- ---- 0.490 0.490 0.670 -0.220 0.890 6875 0.650 0.650 0.620 0.620 0.830 -0.240 1 1.070 6900 0.810 0.810 0.770 1.000 1.000 -0.260 5 1.260 6925 0.940 0.940 0.940 1.180 1.190 -0.270 3 1.460 6950 ---- ---- 1.120 1.120 1.380 -0.290 1.670 6975 ---- ---- 1.300 1.300 1.590 -0.300 1.890 7000 ---- ---- 1.500 1.500 1.800 -0.320 2.120 7025 ---- ---- 1.710 1.710 2.030 -0.320 2.350 7050 ---- ---- 1.920 1.920 2.250 -0.330 2.580 7100 ---- ---- 2.380 2.380 2.720 -0.340 3.060 7150 ---- ---- 2.850 2.850 3.200 -0.350 3.550 7200 ---- ---- 3.330 3.330 3.680 -0.360 4.040 7250 ---- ---- 3.810 3.810 4.170 -0.360 4.530 7300 ---- ---- 4.310 4.310 4.660 -0.360 5.020 7350 ---- ---- 4.810 4.810 5.160 -0.360 5.520 7400 ---- ---- 5.300 5.300 5.650 -0.360 6.010 7450 ---- ---- 5.790 5.790 6.150 -0.360 6.510 7500 ---- ---- 6.290 6.290 6.640 -0.370 7.010 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- 7.710 ---- 7.710 7.560 0.590 6.970 6150 ---- 7.200 ---- 7.200 7.060 0.590 6.470 6200 ---- 6.700 ---- 6.700 6.560 0.590 5.970 6250 ---- 6.200 ---- 6.200 6.060 0.590 5.470 6300 ---- 5.700 ---- 5.700 5.560 0.590 4.970 6350 ---- 5.200 ---- 5.200 5.060 0.580 4.480 6400 ---- 4.710 ---- 4.710 4.560 0.580 3.980 6450 ---- 4.200 ---- 4.200 4.060 0.580 3.480 6500 ---- 3.700 ---- 3.700 3.560 0.580 2.980 6550 ---- 3.200 ---- 3.200 3.060 0.580 2.480 6600 ---- 2.700 ---- 2.700 2.560 0.580 1.980 6625 ---- 2.450 ---- 2.450 2.310 0.580 1.730 6650 ---- 2.200 ---- 2.200 2.060 0.580 1.480 6675 ---- 1.950 ---- 1.950 1.810 0.580 1.230 6700 ---- 1.700 ---- 1.700 1.560 0.580 0.980 6725 ---- 1.450 ---- 1.450 1.310 0.580 0.730 6750 ---- 1.200 ---- 1.200 1.060 0.580 0.480 6775 ---- 0.950 ---- 0.950 0.810 0.550 0.260 6800 ---- 0.700 ---- 0.700 0.560 0.460 10 0.100 28 28 6825 ---- 0.450 ---- 0.450 0.310 0.285 0.025 15 6850 ---- 0.220 ---- 0.220 0.060 0.055 0.005 31 6875 ---- 0.035 ---- 0.030 0.000 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 0.000 CAB 64 6925 ---- ---- ---- ---- 0.000 0.000 CAB 68 6950 ---- ---- ---- ---- 0.000 0.000 CAB 27 6975 ---- ---- ---- ---- 0.000 0.000 CAB 34 7000 ---- ---- ---- ---- 0.000 0.000 CAB 72 7025 ---- ---- ---- ---- 0.000 0.000 CAB 282 7050 ---- ---- ---- ---- 0.000 0.000 CAB 823 7075 ---- ---- ---- ---- 0.000 0.000 CAB 60 7100 ---- ---- ---- ---- 0.000 0.000 CAB 90 7125 ---- ---- ---- ---- 0.000 0.000 CAB 130 7150 ---- ---- ---- ---- 0.000 0.000 CAB 146 7175 ---- ---- ---- ---- 0.000 0.000 CAB 45 7200 ---- ---- ---- ---- 0.000 0.000 CAB 45 7225 ---- ---- ---- ---- 0.000 0.000 CAB 76 7250 ---- ---- ---- ---- 0.000 0.000 CAB 45 7275 ---- ---- ---- ---- 0.000 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 0.000 CAB 29 7350 ---- ---- ---- ---- 0.000 0.000 CAB 27 7375 ---- ---- ---- ---- 0.000 0.000 CAB 3 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 10 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 41 6775 ---- ---- 0.005 0.005 0.000 -0.035 0.035 730 6800 0.010 0.010 0.005 0.010 0.000 -0.130 2 0.130 3 249 6825 ---- ---- 0.015 0.015 0.000 -0.300 0.300 100 6850 ---- ---- 0.010 0.010 0.000 -0.530 0.530 98 6875 ---- ---- 0.050 0.050 0.190 -0.590 0.780 819 6900 ---- ---- 0.290 0.290 0.440 -0.590 1.030 61 6925 ---- ---- 0.540 0.540 0.690 -0.590 1.280 1 42 6950 ---- ---- 0.800 0.800 0.940 -0.590 1.530 14 6975 ---- ---- 1.050 1.050 1.190 -0.590 1.780 9 7000 ---- ---- 1.300 1.300 1.440 -0.590 2.030 7025 ---- ---- 1.550 1.550 1.690 -0.590 2.280 7050 ---- ---- 1.800 1.800 1.940 -0.590 2.530 7075 ---- ---- 2.050 2.050 2.190 -0.590 2.780 7100 ---- ---- 2.300 2.300 2.440 -0.590 3.030 7125 ---- ---- 2.550 2.550 2.690 -0.590 3.280 7150 ---- ---- 2.800 2.800 2.940 -0.590 3.530 7175 ---- ---- 3.050 3.050 3.190 -0.590 3.780 7200 ---- ---- 3.300 3.300 3.440 -0.590 4.030 7225 ---- ---- 3.550 3.550 3.690 -0.590 4.280 7250 ---- ---- 3.800 3.800 3.940 -0.590 4.530 7275 ---- ---- 4.050 4.050 4.190 -0.590 4.780 7300 ---- ---- 4.300 4.300 4.440 -0.590 5.030 7325 ---- ---- 4.550 4.550 4.690 -0.580 5.270 7350 ---- ---- 4.800 4.800 4.940 -0.580 5.520 7375 ---- ---- 5.050 5.050 5.190 -0.580 5.770 7400 ---- ---- 5.300 5.300 5.440 -0.580 6.020 7450 ---- ---- 5.800 5.800 5.940 -0.580 6.520 7500 ---- ---- 6.300 6.300 6.440 -0.580 7.020 7550 ---- ---- 6.800 6.800 6.940 -0.580 7.520 7600 ---- ---- 7.300 7.300 7.440 -0.580 8.020 7650 ---- ---- 7.800 7.800 7.940 -0.580 8.520 7700 ---- ---- 8.300 8.300 8.440 -0.580 9.020 7750 ---- ---- 8.800 8.800 8.940 -0.580 9.520 7800 ---- ---- 9.300 9.300 9.440 -0.580 10.020 7850 ---- ---- 9.800 9.800 9.940 -0.580 10.520 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- 7.650 ---- 7.650 7.330 0.360 6.970 6150 ---- 7.140 ---- 7.140 6.830 0.360 6.470 6200 ---- 6.650 ---- 6.650 6.330 0.360 5.970 6250 ---- 6.160 ---- 6.160 5.830 0.360 5.470 6300 ---- 5.650 ---- 5.650 5.340 0.370 4.970 6350 ---- 5.150 ---- 5.130 4.840 0.370 4.470 6400 ---- 4.650 ---- 4.650 4.340 0.370 3.970 6450 ---- 4.150 ---- 4.130 3.840 0.370 3.470 6500 ---- 3.650 ---- 3.630 3.340 0.370 2.970 6550 ---- 3.160 ---- 3.160 2.840 0.370 2.470 6600 ---- 2.660 ---- 2.660 2.340 0.370 1.970 6625 ---- 2.410 ---- 2.410 2.090 0.360 1.730 6650 ---- 2.190 ---- 2.190 1.840 0.360 1.480 6675 ---- 1.950 ---- 1.950 1.590 0.350 1.240 6700 ---- 1.710 ---- 1.710 1.350 0.340 1.010 6725 ---- 1.470 ---- 1.470 1.110 0.320 0.790 6750 ---- 1.230 ---- 1.230 0.890 0.290 0.600 6775 ---- 1.010 ---- 1.010 0.680 0.250 0.430 6800 ---- 0.800 ---- 0.800 0.510 0.210 0.300 6825 ---- 0.620 ---- 0.620 0.360 0.150 0.210 1 6850 0.280 0.470 0.260 0.250 0.250 0.110 25 0.140 1 6875 0.250 0.340 0.180 0.170 0.170 0.080 48 0.090 5 6900 0.190 0.240 0.120 0.120 0.110 0.050 40 0.060 14 6925 0.130 0.160 0.070 0.070 0.070 0.025 44 0.045 1 6950 0.090 0.110 0.045 0.045 0.050 0.020 47 0.030 6975 0.050 0.070 0.025 0.030 0.030 0.010 63 0.020 7000 0.035 0.050 0.015 0.015 0.020 0.005 125 0.015 11 7025 0.025 0.035 0.010 0.010 0.015 0.005 126 0.010 3 7050 0.015 0.025 0.010 0.010 0.010 0.005 60 0.005 7075 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 2 7125 ---- ---- ---- ---- 0.005 0.000 0.005 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- 0.005 -0.015 0.020 6700 ---- ---- 0.020 0.020 0.010 -0.025 0.035 1204 6725 0.015 0.015 0.015 0.015 0.025 -0.045 70 0.070 6750 0.020 0.035 0.015 0.040 0.050 -0.070 76 0.120 4 6775 0.045 0.070 0.035 0.080 0.100 -0.110 39 0.210 15 6800 0.090 0.140 0.080 0.150 0.170 -0.160 48 0.330 5 6825 0.160 0.240 0.140 0.260 0.270 -0.210 51 0.480 6850 0.250 0.330 0.230 0.410 0.410 -0.250 26 0.660 6875 ---- ---- 0.360 0.360 0.580 -0.290 0.870 6900 ---- ---- 0.520 0.520 0.770 -0.320 1.090 6925 ---- ---- 0.700 0.700 0.980 -0.340 1.320 6950 ---- ---- 0.900 0.900 1.210 -0.340 1.550 6975 ---- ---- 1.120 1.120 1.440 -0.350 1.790 7000 ---- ---- 1.350 1.350 1.680 -0.360 2.040 7025 ---- ---- 1.580 1.580 1.920 -0.360 2.280 7050 ---- ---- 1.820 1.820 2.170 -0.360 2.530 7075 ---- ---- 2.070 2.070 2.410 -0.370 2.780 7100 ---- ---- 2.310 2.310 2.660 -0.370 3.030 7125 ---- ---- 2.560 2.560 2.910 -0.360 3.270 7150 ---- ---- 2.810 2.810 3.160 -0.360 3.520 7175 ---- ---- 3.060 3.060 3.410 -0.360 3.770 7200 ---- ---- 3.300 3.300 3.660 -0.360 4.020 7225 ---- ---- 3.550 3.550 3.910 -0.360 4.270 7250 ---- ---- 3.800 3.800 4.160 -0.360 4.520 7275 ---- ---- 4.050 4.050 4.410 -0.360 4.770 7300 ---- ---- 4.290 4.290 4.660 -0.360 5.020 7350 ---- ---- 4.840 4.840 5.160 -0.360 5.520 7400 ---- ---- 5.340 5.340 5.660 -0.360 6.020 7450 ---- ---- 5.840 5.840 6.150 -0.370 6.520 7500 ---- ---- 6.340 6.340 6.650 -0.370 7.020 7550 ---- ---- 6.840 6.840 7.150 -0.370 7.520 7600 ---- ---- 7.330 7.330 7.650 -0.370 8.020 7650 ---- ---- 7.830 7.830 8.150 -0.370 8.520 7700 ---- ---- 8.330 8.330 8.650 -0.360 9.010 7750 ---- ---- ---- ---- 9.150 -0.360 9.510 *** END OF REPORT ***