FINAL PRE-CLEARING PRICES AS OF 01/25/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65810 .66140B .65710 .65890A .65860 +.00010 287 .65850 308 430 MAR24 .65865 .66200 .65765 .65950 .65915 +.00010 84398 .65905 99915 166058 APR24 ---- .66185B .65830A .65825A .65970 +.00010 .65960 5 16 MAY24 ---- ---- ---- ---- .66015 +.00010 .66005 JUN24 .66010 .66310 .65930A .65960A .66065 +.00005 61 .66060 90 973 SEP24 ---- .66235B .66015A .66010A .66140 .00000 .66140 116 DEC24 ---- .66270B .66045A .66040A .66170 -.00005 .66175 77 MAR25 ---- .66330B .66060A .66060A .66145 -.00010 .66155 53 JUN25 ---- .66290B .66025A .66025A .66095 -.00015 .66110 10 SEP25 ---- ---- ---- ---- .66040 -.00020 .66060 2 DEC25 ---- ---- ---- ---- .65985 -.00025 .66010 1 MAR26 ---- ---- ---- ---- .65915 -.00030 .65945 JUN26 ---- ---- ---- ---- .65825 -.00040 .65865 SEP26 ---- ---- ---- ---- .65735 -.00055 .65790 DEC26 ---- ---- ---- ---- .65645 -.00065 .65710 MAR27 ---- ---- ---- ---- .65555 -.00075 .65630 JUN27 ---- ---- ---- ---- .65465 -.00085 .65550 SEP27 ---- ---- ---- ---- .65375 -.00095 .65470 DEC27 ---- ---- ---- ---- .65285 -.00105 .65390 MAR28 ---- ---- ---- ---- .65195 -.00115 .65310 JUN28 ---- ---- ---- ---- .65105 -.00120 .65225 SEP28 ---- ---- ---- ---- .65010 -.00135 .65145 DEC28 ---- ---- ---- ---- .64920 -.00145 .65065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84746 100318 167736 NB CME BRITISH POUND FUTURES FEB24 1.2724 1.2743B 1.2683 1.2709A 1.2702 -.0025 301 1.2727 962 1117 MAR24 1.2730 1.2747 1.2685 1.2711A 1.2704 -.0025 90210 1.2729 118253 179631 APR24 1.2733 1.2747B 1.2688A 1.2693A 1.2705 -.0025 86 1.2730 48 178 MAY24 ---- ---- 1.2726A 1.2726A 1.2706 -.0025 1.2731 JUN24 1.2728 1.2747B 1.2695A 1.2689A 1.2706 -.0025 30 1.2731 121 9962 SEP24 1.2692 1.2744B 1.2689A 1.2690A 1.2703 -.0027 6 1.2730 12 173 DEC24 1.2694 1.2740B 1.2694 1.2709B 1.2700 -.0028 23 1.2728 10 1024 MAR25 ---- 1.2736B 1.2689A 1.2689A 1.2698 -.0028 1.2726 1 JUN25 ---- 1.2729B 1.2685A 1.2685A 1.2695 -.0028 1.2723 SEP25 ---- ---- ---- ---- 1.2692 -.0028 1.2720 DEC25 ---- ---- ---- ---- 1.2688 -.0030 1.2718 MAR26 ---- ---- ---- ---- 1.2691 -.0030 1.2721 JUN26 ---- ---- ---- ---- 1.2699 -.0031 1.2730 SEP26 ---- ---- ---- ---- 1.2707 -.0032 1.2739 DEC26 ---- ---- ---- ---- 1.2716 -.0032 1.2748 MAR27 ---- ---- ---- ---- 1.2724 -.0033 1.2757 JUN27 ---- ---- ---- ---- 1.2732 -.0033 1.2765 SEP27 ---- ---- ---- ---- 1.2740 -.0034 1.2774 DEC27 ---- ---- ---- ---- 1.2749 -.0034 1.2783 MAR28 ---- ---- ---- ---- 1.2757 -.0035 1.2792 JUN28 ---- ---- ---- ---- 1.2766 -.0035 1.2801 SEP28 ---- ---- ---- ---- 1.2774 -.0037 1.2811 DEC28 ---- ---- ---- ---- 1.2782 -.0037 1.2819 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90656 119406 192086 CD CANADIAN DOLLAR FUTURES FEB24 .73940 .74265B .73910 .74265B .74210 +.00190 57 .74020 136 498 MAR24 .73985 .74300 .73930 .74260 .74235 +.00190 78941 .74045 85623 152696 APR24 .74195 .74315B .73965A .74045A .74260 +.00190 2 .74070 14 19 MAY24 ---- ---- ---- ---- .74280 +.00185 .74095 JUN24 .74105 .74360 .74015A .74335A .74305 +.00185 282 .74120 256 3007 SEP24 .74275 .74275 .74070A .74215A .74350 +.00180 7 .74170 22 926 DEC24 ---- .74260B .74115A .74115A .74390 +.00180 10 .74210 1 542 MAR25 ---- .74410B .74175A .74175A .74435 +.00190 .74245 5 81 JUN25 .74370 .74415B .74210A .74415B .74460 +.00195 1 .74265 25 SEP25 ---- ---- ---- ---- .74485 +.00195 .74290 DEC25 ---- ---- ---- ---- .74505 +.00190 .74315 20 MAR26 ---- ---- ---- ---- .74570 +.00190 .74380 5 JUN26 ---- ---- ---- ---- .74665 +.00185 .74480 SEP26 ---- ---- ---- ---- .74765 +.00190 .74575 DEC26 ---- ---- ---- ---- .74860 +.00185 .74675 MAR27 ---- ---- ---- ---- .74960 +.00185 .74775 JUN27 ---- ---- ---- ---- .75055 +.00180 .74875 SEP27 ---- ---- ---- ---- .75155 +.00180 .74975 DEC27 ---- ---- ---- ---- .75250 +.00175 .75075 MAR28 ---- ---- ---- ---- .75350 +.00175 .75175 JUN28 ---- ---- ---- ---- .75455 +.00170 .75285 SEP28 ---- ---- ---- ---- .75555 +.00170 .75385 DEC28 ---- ---- ---- ---- .75655 +.00170 .75485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79300 86057 157819 SF CME SWISS FRANC FUTURES MAR24 1.16570 1.16570 1.15755 1.15940 1.15880-.00605 18415 1.16485 26054 47760 JUN24 1.17455 1.17605B 1.16870A 1.16920A 1.16955-.00615 7 1.17570 36 437 SEP24 ---- 1.18625B 1.17935A 1.17935A 1.17975-.00620 1.18595 99 DEC24 1.18850 1.18850 1.18850 1.19000B 1.18965-.00635 1 1.19600 107 MAR25 ---- ---- ---- ---- 1.19875-.00635 1.20510 67 JUN25 ---- ---- ---- ---- 1.20720-.00635 1.21355 38 SEP25 ---- ---- ---- ---- 1.21575-.00635 1.22210 8 DEC25 ---- ---- ---- ---- 1.22440-.00640 1.23080 MAR26 ---- ---- ---- ---- 1.23285-.00635 1.23920 JUN26 ---- ---- ---- ---- 1.24110-.00630 1.24740 SEP26 ---- ---- ---- ---- 1.24945-.00625 1.25570 DEC26 ---- ---- ---- ---- 1.25790-.00620 1.26410 MAR27 ---- ---- ---- ---- 1.26645-.00620 1.27265 JUN27 ---- ---- ---- ---- 1.27515-.00615 1.28130 SEP27 ---- ---- ---- ---- 1.28395-.00610 1.29005 DEC27 ---- ---- ---- ---- 1.29285-.00610 1.29895 MAR28 ---- ---- ---- ---- 1.30190-.00605 1.30795 JUN28 ---- ---- ---- ---- 1.31150-.00600 1.31750 SEP28 ---- ---- ---- ---- 1.32110-.00595 1.32705 DEC28 ---- ---- ---- ---- 1.33055-.00590 1.33645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18423 26090 48516 EC CME EURO FX FUTURES FEB24 .089650 1.091200 .083200A .085750B 1.08460-.005350 256 .089950 329 4045 MAR24 .090950 1.092550 .084400 .086850 1.08585-.005350 238062 .091200 238949 714239 APR24 .090900 1.093450B .085700A .085700A 1.08710-.005350 63 .092450 196 110 MAY24 ---- ---- .092850A .092850A 1.08840-.005300 .093700 JUN24 .094450 1.096300B .088450A .089600A 1.08985-.005350 669 .095200 931 4489 SEP24 .096700 1.100050B .093400 .092700A 1.09405-.005200 60 .099250 9 1640 DEC24 .099200 1.104300B .097450 .097150A 1.09850-.005100 13 .103600 13 1481 MAR25 ---- 1.108850B .102350A .102350A 1.10320-.005000 .108200 2 10 JUN25 ---- 1.112950B .106850A .106850A 1.10755-.004850 .112400 SEP25 ---- ---- ---- ---- 1.11195-.004600 .116550 DEC25 ---- ---- ---- ---- 1.11630-.004450 .120750 1 MAR26 ---- ---- ---- ---- 1.12055-.004400 .124950 JUN26 ---- ---- ---- ---- 1.12470-.004500 .129200 SEP26 ---- ---- ---- ---- 1.12885-.004550 .133400 DEC26 ---- ---- ---- ---- 1.13300-.004650 .137650 MAR27 ---- ---- ---- ---- 1.13715-.004750 .141900 JUN27 ---- ---- ---- ---- 1.14130-.004800 .146100 SEP27 ---- ---- ---- ---- 1.14545-.004900 .150350 DEC27 ---- ---- ---- ---- 1.14960-.004950 .154550 MAR28 ---- ---- ---- ---- 1.15375-.005050 .158800 JUN28 ---- ---- ---- ---- 1.15810-.005100 .163200 SEP28 ---- ---- ---- ---- 1.16240-.005200 .167600 DEC28 ---- ---- ---- ---- 1.16655-.005250 .171800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239123 240429 726015 JY CME JAPANESE YEN FUTURES FEB24 0068035 .0068225B 0067820 0067950A .006788.0000155 309 0068035 510 1140 MAR24 0068385 .0068535 0068115 0068260 .006818.0000155 126275 0068340 172854 229697 APR24 0068550 .0068810B 0068450A 0068450A .006847.0000155 50 0068630 198 151 MAY24 ---- ---- ---- ---- .006877.0000155 0068925 JUN24 0069235 .0069440B 0069080 0069110A .006912.0000160 251 0069280 275 1599 SEP24 0070110 .0070220 0069985A 0069955A .006997.0000180 14 0070155 19 252 DEC24 ---- ---- 0070800A 0071130B .007077.0000195 0070970 9 129 MAR25 ---- .0071845B 0071565A 0071565A .007154.0000200 0071745 18 JUN25 ---- .0072540B 0072260A 0072260A .007221.0000215 0072425 1 SEP25 ---- ---- ---- ---- .007289.0000230 0073120 DEC25 ---- ---- ---- ---- .007358.0000245 0073830 MAR26 ---- ---- ---- ---- .007424.0000265 0074505 JUN26 ---- ---- ---- ---- .007486.0000280 0075145 SEP26 ---- ---- ---- ---- .007550.0000295 0075795 DEC26 ---- ---- ---- ---- .007614.0000310 0076455 MAR27 ---- ---- ---- ---- .007680.0000330 0077130 JUN27 ---- ---- ---- ---- .007746.0000350 0077815 SEP27 ---- ---- ---- ---- .007814.0000370 0078515 DEC27 ---- ---- ---- ---- .007883.0000390 0079225 MAR28 ---- ---- ---- ---- .007953.0000415 0079950 JUN28 ---- ---- ---- ---- .008028.0000435 0080720 SEP28 ---- ---- ---- ---- .008103.0000460 0081495 DEC28 ---- ---- ---- ---- .008178.0000480 0082260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126899 173865 232987 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.410 0.010 6.400 6000 ---- ---- ---- ---- 5.910 0.010 5.900 6050 ---- ---- 5.390 5.390 5.410 0.010 5.400 6100 ---- 5.100 4.890 5.100 4.910 0.010 4.900 6150 ---- 4.600 4.390 4.600 4.410 0.010 4.400 6200 ---- 4.100 3.890 4.100 3.910 0.010 3.900 6250 ---- 3.570 ---- 3.570 3.410 0.010 3.400 6300 ---- 3.120 2.850 2.850 2.910 0.010 2.900 6350 ---- 2.670 2.350 2.350 2.420 0.010 2.410 6375 ---- 2.410 2.100 2.100 2.170 0.010 2.160 6400 ---- 2.170 1.860 1.860 1.930 0.010 1.920 6425 ---- 1.920 1.620 1.620 1.690 0.000 1.690 6450 ---- 1.680 1.380 1.380 1.450 0.000 1.450 6475 ---- 1.450 1.160 1.160 1.220 -0.010 1.230 6500 ---- 1.220 0.950 0.950 1.010 -0.010 1.020 2 6525 ---- 1.010 0.750 0.750 0.810 -0.020 0.830 6550 ---- 0.810 0.580 0.580 0.630 -0.030 0.660 1 6575 ---- 0.630 0.430 0.430 0.480 -0.020 0.500 5 6600 ---- 0.480 0.310 0.310 0.350 -0.020 0.370 7 6625 ---- 0.350 0.220 0.220 0.240 -0.030 0.270 2 2 6650 0.240 0.240 0.150 0.150 0.160 -0.030 1 0.190 6675 0.110 0.160 0.100 0.160 0.100 -0.030 2 0.130 2 2 6700 ---- 0.100 0.060 0.060 0.060 -0.020 0.080 3 6725 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 6750 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 1 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 12 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 8 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6450 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6475 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6500 ---- ---- 0.070 0.070 0.090 -0.030 0.120 277 6525 ---- ---- 0.110 0.110 0.150 -0.030 0.180 6550 ---- 0.260 0.160 0.260 0.220 -0.030 0.250 6575 ---- 0.370 0.230 0.370 0.310 -0.040 0.350 6600 ---- 0.500 0.320 0.500 0.430 -0.040 0.470 6 6625 ---- 0.640 0.430 0.640 0.570 -0.040 0.610 1 1 6650 ---- 0.800 0.580 0.800 0.740 -0.040 0.780 3 6675 ---- 1.000 0.750 1.000 0.930 -0.040 0.970 6700 ---- 1.220 0.940 1.220 1.150 -0.030 1.180 9 6725 ---- 1.440 1.150 1.440 1.370 -0.030 1.400 6750 ---- 1.680 1.380 1.380 1.600 -0.030 1.630 6775 ---- 1.920 1.610 1.920 1.840 -0.020 1.860 6800 ---- 2.160 1.850 2.160 2.090 -0.010 2.100 6825 ---- 2.410 2.090 2.090 2.340 -0.010 2.350 6850 ---- 2.650 2.340 2.650 2.580 -0.020 2.600 6875 ---- 2.900 2.590 2.900 2.830 -0.010 2.840 6900 ---- 3.110 2.910 2.910 3.080 -0.010 3.090 6925 ---- 3.390 3.160 3.390 3.330 -0.010 3.340 6950 ---- 3.640 3.380 3.640 3.580 -0.010 3.590 6975 ---- 3.880 3.630 3.880 3.830 -0.010 3.840 7000 ---- 4.130 3.910 4.130 4.080 -0.010 4.090 7025 ---- 4.380 4.170 4.380 4.330 -0.010 4.340 7050 ---- 4.630 4.420 4.630 4.580 -0.010 4.590 7100 ---- ---- 4.870 4.870 5.080 -0.010 5.090 7150 ---- ---- ---- ---- 5.580 -0.010 5.590 7200 ---- ---- ---- ---- 6.080 -0.010 6.090 7250 ---- ---- ---- ---- 6.580 -0.010 6.590 7300 ---- ---- ---- ---- 7.080 -0.010 7.090 7350 ---- ---- ---- ---- 7.580 -0.010 7.590 7400 ---- ---- ---- ---- 8.080 0.000 8.080 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.390 0.010 6.380 6000 ---- ---- ---- ---- 5.900 0.010 5.890 6050 ---- ---- ---- ---- 5.400 0.010 5.390 6100 ---- 5.010 4.840 4.840 4.900 0.010 4.890 6150 ---- 4.650 4.350 4.350 4.410 0.010 4.400 6200 ---- 4.150 3.850 3.850 3.910 0.010 3.900 6250 ---- 3.660 3.360 3.360 3.420 0.010 3.410 6300 ---- 3.170 2.860 2.860 2.930 0.000 2.930 6350 ---- 2.690 2.390 2.390 2.460 0.000 2.460 6375 ---- 2.450 2.160 2.160 2.230 0.000 2.230 6400 ---- 2.220 1.930 1.930 2.000 0.000 2.000 6425 ---- 2.000 1.730 1.730 1.780 -0.010 1.790 6450 ---- 1.780 1.510 1.510 1.570 -0.010 1.580 1 3 6475 ---- 1.570 1.310 1.310 1.370 -0.010 1.380 6500 ---- 1.370 1.120 1.120 1.180 -0.010 1.190 6525 ---- 1.180 0.940 0.940 1.000 -0.020 1.020 1 6550 ---- 1.010 0.790 0.790 0.840 -0.020 0.860 6575 ---- 0.850 0.660 0.660 0.700 -0.020 0.720 6600 ---- 0.700 0.540 0.540 0.570 -0.020 0.590 3 12 6625 ---- 0.570 0.430 0.430 0.460 -0.020 0.480 6650 ---- 0.460 0.340 0.340 0.360 -0.020 0.380 6675 ---- 0.360 0.270 0.270 0.280 -0.020 0.300 1 6700 ---- 0.280 0.210 0.210 0.220 -0.010 0.230 2 6725 ---- 0.210 0.160 0.160 0.160 -0.020 0.180 1 6750 ---- 0.160 0.120 0.120 0.120 -0.020 0.140 143 6775 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 1 5 6800 0.060 0.060 0.060 0.060 0.070 -0.010 1 0.080 6825 ---- ---- ---- ---- 0.050 -0.010 0.060 135 6850 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 1 6875 ---- ---- ---- ---- 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 20 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6350 ---- ---- 0.045 0.045 0.050 -0.010 0.060 143 6375 ---- ---- 0.060 0.060 0.070 -0.010 0.080 5 6400 ---- ---- 0.080 0.080 0.090 -0.010 0.100 136 6425 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6450 ---- ---- 0.130 0.130 0.160 -0.020 0.180 3 6475 ---- 0.240 0.170 0.240 0.210 -0.020 0.230 1 6500 ---- 0.300 0.220 0.300 0.270 -0.020 0.290 1 3 6525 ---- 0.390 0.280 0.390 0.340 -0.030 0.370 6550 ---- 0.480 0.350 0.480 0.430 -0.030 0.460 6575 ---- 0.600 0.430 0.600 0.530 -0.030 0.560 6600 ---- 0.730 0.540 0.730 0.650 -0.030 0.680 1 6625 ---- 0.870 0.660 0.870 0.790 -0.030 0.820 6650 ---- 1.000 0.790 1.000 0.940 -0.030 0.970 6675 ---- 1.170 0.940 1.170 1.110 -0.030 1.140 6700 ---- 1.360 1.110 1.360 1.300 -0.030 1.330 6725 ---- 1.560 1.310 1.560 1.490 -0.030 1.520 6750 ---- 1.770 1.500 1.500 1.700 -0.030 1.730 6775 ---- 1.990 1.710 1.990 1.920 -0.020 1.940 6800 ---- 2.210 1.930 2.210 2.140 -0.030 2.170 6825 ---- 2.450 2.140 2.450 2.380 -0.010 2.390 6850 ---- 2.680 2.380 2.380 2.610 -0.020 2.630 6875 ---- 2.910 2.620 2.910 2.850 -0.020 2.870 6900 ---- 3.160 2.860 3.160 3.090 -0.020 3.110 6950 ---- 3.650 3.350 3.650 3.580 -0.020 3.600 7000 ---- 4.140 3.840 4.140 4.080 -0.010 4.090 7050 ---- ---- 4.340 4.340 4.570 -0.010 4.580 7100 ---- ---- ---- ---- 5.070 -0.010 5.080 7150 ---- ---- ---- ---- 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 0.000 6.070 7250 ---- ---- ---- ---- 6.560 -0.010 6.570 7300 ---- ---- ---- ---- 7.060 -0.010 7.070 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.650 6.350 6.350 6.410 0.010 6.400 6000 ---- 6.160 5.840 5.840 5.910 0.010 5.900 6050 ---- 5.660 5.340 5.340 5.410 0.010 5.400 6100 ---- 5.160 4.840 4.840 4.910 0.010 4.900 6150 ---- 4.660 4.340 4.340 4.410 0.010 4.400 6200 ---- 4.160 3.840 4.160 3.910 0.010 3.900 6250 ---- 3.660 3.340 3.660 3.410 0.010 3.400 6300 ---- 3.160 2.840 3.160 2.910 0.010 2.900 6350 ---- 2.660 2.340 2.660 2.410 0.010 2.400 6375 ---- 2.410 2.090 2.410 2.160 0.010 2.150 6400 ---- 2.160 1.840 2.160 1.910 0.010 1.900 6425 ---- 1.910 1.590 1.910 1.660 0.010 1.650 6450 ---- 1.660 1.340 1.660 1.410 0.010 1.400 6475 ---- 1.410 1.090 1.410 1.160 0.010 1.150 6500 ---- 1.170 0.840 0.840 0.910 0.000 0.910 6525 ---- 0.920 0.600 0.600 0.670 0.000 0.670 6550 ---- 0.670 0.350 0.350 0.430 -0.030 0.460 1 6575 ---- 0.440 0.170 0.170 0.220 -0.050 0.270 1 1 6600 0.120 0.250 0.060 0.060 0.080 -0.060 17 0.140 4 14 6625 0.060 0.100 0.020 0.020 0.020 -0.040 5 0.060 2 6 6650 ---- 0.035 0.010 0.010 0.005 -0.020 0.025 353 352 6675 0.010 0.010 0.010 0.010 -0.010 2 0.010 73 96 6700 ---- ---- ---- ---- 0.000 CAB 5 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 5.890 5.830 5.830 5.890 0.010 5.880 6050 ---- 5.640 5.340 5.640 5.390 0.010 5.380 6100 ---- 5.140 4.840 4.840 4.900 0.010 4.890 6150 ---- 4.650 4.350 4.350 4.400 0.000 4.400 6200 ---- 4.150 3.860 4.150 3.910 0.010 3.900 6250 ---- 3.660 3.370 3.370 3.430 0.010 3.420 6300 ---- 3.180 2.890 2.890 2.950 0.010 2.940 6350 ---- 2.710 2.420 2.420 2.480 0.000 2.480 6375 ---- 2.480 2.190 2.190 2.250 -0.010 2.260 6400 ---- 2.250 1.970 1.970 2.040 0.000 2.040 6425 ---- 2.040 1.760 1.760 1.820 -0.010 1.830 6450 ---- 1.820 1.560 1.560 1.620 -0.010 1.630 6475 ---- 1.620 1.370 1.370 1.420 -0.020 1.440 6500 ---- 1.420 1.200 1.200 1.240 -0.020 1.260 6525 ---- 1.250 1.010 1.010 1.060 -0.030 1.090 6550 ---- 1.080 0.860 0.860 0.910 -0.020 0.930 6575 ---- 0.910 0.720 0.720 0.770 -0.020 0.790 6600 ---- 0.770 0.610 0.610 0.640 -0.020 0.660 6625 ---- 0.650 0.500 0.500 0.530 -0.020 0.550 6650 ---- 0.530 0.410 0.410 0.430 -0.020 0.450 6675 ---- 0.430 0.330 0.330 0.350 -0.020 0.370 6700 ---- 0.350 0.270 0.270 0.270 -0.020 0.290 6725 ---- 0.280 0.210 0.210 0.220 -0.010 0.230 6750 ---- 0.220 0.170 0.170 0.170 -0.010 0.180 6775 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 6800 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 142 276 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6900 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 4 6525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 6550 ---- ---- 0.010 0.010 0.015 -0.035 0.050 7 63 6575 0.060 0.130 0.025 0.050 0.060 -0.060 1 0.120 2 4 6600 ---- 0.240 0.080 0.240 0.160 -0.070 0.230 6625 ---- 0.430 0.180 0.430 0.360 -0.050 0.410 66 66 6650 ---- 0.660 0.370 0.660 0.590 -0.030 0.620 272 6675 ---- 0.910 0.600 0.910 0.830 -0.020 0.850 1 6700 ---- 1.160 0.840 1.160 1.080 -0.020 1.100 6725 ---- 1.410 1.090 1.410 1.330 -0.020 1.350 6750 ---- 1.660 1.340 1.660 1.580 -0.010 1.590 6775 ---- 1.910 1.590 1.910 1.830 -0.010 1.840 6800 ---- 2.160 1.840 2.160 2.080 -0.010 2.090 6825 ---- 2.410 2.090 2.410 2.330 -0.010 2.340 6850 ---- 2.660 2.340 2.660 2.580 -0.010 2.590 6875 ---- 2.910 2.590 2.910 2.830 -0.010 2.840 6900 ---- 3.160 2.840 3.160 3.080 -0.010 3.090 6925 ---- 3.410 3.090 3.410 3.330 -0.010 3.340 6950 ---- 3.660 3.340 3.660 3.580 -0.010 3.590 6975 ---- 3.910 3.590 3.910 3.830 -0.010 3.840 7000 ---- 4.160 3.840 4.160 4.080 -0.010 4.090 7025 ---- 4.410 4.090 4.410 4.330 -0.010 4.340 7050 ---- 4.650 4.340 4.650 4.580 -0.010 4.590 7100 ---- 5.150 4.840 5.150 5.080 -0.010 5.090 7150 ---- 5.650 5.340 5.650 5.580 -0.010 5.590 7200 ---- 6.140 5.840 6.140 6.080 -0.010 6.090 7250 ---- 6.640 6.340 6.640 6.580 -0.010 6.590 7300 ---- 7.140 6.840 7.140 7.080 -0.010 7.090 7350 ---- 7.640 7.340 7.640 7.580 -0.010 7.590 7400 ---- 8.140 7.840 8.140 8.080 -0.010 8.090 7450 ---- 8.640 8.340 8.640 8.580 -0.010 8.590 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 20 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6350 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6375 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6400 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6425 ---- ---- 0.140 0.140 0.170 -0.020 0.190 143 276 6450 ---- 0.240 0.180 0.240 0.210 -0.020 0.230 6475 ---- 0.300 0.220 0.300 0.260 -0.030 0.290 6500 ---- 0.370 0.280 0.370 0.330 -0.030 0.360 6525 ---- 0.460 0.340 0.460 0.400 -0.040 0.440 2 2 6550 ---- 0.560 0.420 0.560 0.500 -0.030 0.530 6575 ---- 0.670 0.510 0.670 0.600 -0.040 0.640 6600 ---- 0.800 0.610 0.800 0.720 -0.040 0.760 6625 ---- 0.940 0.730 0.940 0.860 -0.030 0.890 6650 ---- 1.100 0.870 1.100 1.010 -0.030 1.040 6675 ---- 1.230 1.010 1.230 1.180 -0.030 1.210 6700 ---- 1.410 1.180 1.410 1.360 -0.020 1.380 6725 ---- 1.600 1.360 1.600 1.550 -0.020 1.570 6750 ---- 1.810 1.550 1.810 1.750 -0.020 1.770 6775 ---- 2.010 1.750 2.010 1.960 -0.020 1.980 6800 ---- 2.240 1.960 1.960 2.180 -0.020 2.200 6850 ---- 2.690 2.410 2.410 2.630 -0.020 2.650 6900 ---- 3.170 2.880 3.170 3.110 -0.010 3.120 6950 ---- 3.650 3.360 3.650 3.590 -0.010 3.600 7000 ---- 4.140 3.840 4.140 4.080 -0.010 4.090 7050 ---- 4.630 4.340 4.630 4.570 -0.010 4.580 7100 ---- 5.130 4.830 5.130 5.060 -0.010 5.070 7150 ---- ---- 5.330 5.330 5.560 -0.010 5.570 7200 ---- ---- ---- ---- 6.060 -0.010 6.070 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.880 0.010 16.870 5000 ---- ---- ---- ---- 15.880 0.010 15.870 5100 ---- ---- ---- ---- 14.880 0.010 14.870 5200 ---- ---- ---- ---- 13.880 0.010 13.870 5300 ---- ---- ---- ---- 12.890 0.020 12.870 5400 ---- ---- ---- ---- 11.890 0.010 11.880 5500 ---- ---- ---- ---- 10.890 0.010 10.880 5600 ---- ---- ---- ---- 9.890 0.010 9.880 5700 ---- ---- ---- ---- 8.900 0.020 8.880 5800 ---- ---- ---- ---- 7.900 0.010 7.890 5850 ---- ---- ---- ---- 7.400 0.010 7.390 5900 ---- ---- ---- ---- 6.900 0.010 6.890 5950 ---- ---- ---- ---- 6.400 0.010 6.390 6000 ---- ---- ---- ---- 5.900 0.010 5.890 20 6050 ---- 5.600 5.380 5.380 5.410 0.010 5.400 6100 ---- 5.090 4.870 4.870 4.910 0.010 4.900 6150 ---- 4.550 4.380 4.380 4.410 0.010 4.400 6200 ---- 4.090 3.840 3.840 3.910 0.010 3.900 6250 ---- 3.660 3.340 3.340 3.410 0.000 3.410 6300 ---- 3.160 2.850 2.850 2.920 0.010 2.910 1 6350 ---- 2.670 2.360 2.360 2.430 0.000 2.430 143 6375 ---- 2.430 2.120 2.120 2.190 0.000 2.190 6400 ---- 2.190 1.880 1.880 1.950 -0.010 1.960 58 6425 ---- 1.960 1.660 1.660 1.720 -0.010 1.730 6450 ---- 1.730 1.450 1.450 1.500 -0.010 1.510 43 6475 ---- 1.510 1.230 1.230 1.290 -0.010 1.300 6500 ---- 1.300 1.030 1.030 1.090 -0.020 1.110 2 698 6525 ---- 1.090 0.860 0.860 0.900 -0.030 0.930 490 6550 ---- 0.910 0.690 0.690 0.740 -0.020 0.760 1 510 6575 ---- 0.750 0.540 0.540 0.590 -0.020 0.610 490 6600 0.460 0.600 0.420 0.420 0.460 -0.020 1 0.480 1 461 6625 ---- 0.460 0.330 0.330 0.360 -0.010 0.370 7 6650 0.250 0.350 0.250 0.350 0.270 -0.020 252 0.290 79 983 6675 ---- 0.260 0.180 0.180 0.190 -0.020 0.210 1 47 6700 0.180 0.190 0.130 0.130 0.140 -0.020 4 0.160 1553 6725 ---- 0.140 0.100 0.100 0.100 -0.020 0.120 1 181 6750 ---- 0.090 0.070 0.090 0.070 -0.010 2 0.080 2 2749 6775 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2230 6800 0.045 0.045 0.035 0.035 0.030 -0.010 6 0.040 4 1338 6825 ---- ---- 0.025 0.025 0.020 -0.010 0.030 15 144 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 2 800 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 79 6900 ---- ---- ---- ---- 0.010 0.000 1 0.010 6 2773 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 303 6950 0.010 0.010 0.010 0.010 0.005 -0.005 11 0.010 463 7000 ---- 0.010 ---- 0.010 0.005 0.000 11 0.005 6 218 7050 ---- ---- ---- ---- -0.005 0.005 119 7100 ---- ---- ---- ---- 0.000 CAB 5 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.800 0.010 17.790 4900 ---- ---- ---- ---- 16.810 0.010 16.800 5000 ---- ---- ---- ---- 15.820 0.020 15.800 5100 ---- ---- ---- ---- 14.820 0.010 14.810 5200 ---- ---- ---- ---- 13.830 0.010 13.820 5300 ---- ---- ---- ---- 12.840 0.010 12.830 5400 ---- ---- ---- ---- 11.840 0.010 11.830 5500 ---- ---- ---- ---- 10.850 0.010 10.840 1 5600 ---- ---- ---- ---- 9.860 0.010 9.850 5700 ---- ---- ---- ---- 8.870 0.020 8.850 5750 ---- ---- ---- ---- 8.370 0.010 8.360 5800 ---- 8.000 7.800 7.800 7.880 0.020 7.860 5850 ---- 7.610 7.310 7.310 7.380 0.010 7.370 5900 ---- 7.120 6.810 6.810 6.880 0.010 6.870 5950 ---- 6.620 6.310 6.310 6.390 0.010 6.380 6000 ---- 6.130 5.820 5.820 5.890 0.010 5.880 6050 ---- 5.650 5.320 5.320 5.400 0.010 5.390 6100 ---- 5.150 4.830 4.830 4.900 0.010 4.890 6150 ---- 4.660 4.350 4.350 4.420 0.010 4.410 6200 ---- 4.170 3.860 3.860 3.930 0.010 3.920 6250 ---- 3.700 3.390 3.390 3.460 0.010 3.450 6300 ---- 3.230 2.930 2.930 3.000 0.010 2.990 6350 ---- 2.770 2.490 2.490 2.550 0.000 2.550 3 6400 ---- 2.340 2.080 2.080 2.120 -0.010 2.130 287 6450 ---- 1.930 1.680 1.680 1.730 -0.010 1.740 45 6500 ---- 1.550 1.320 1.320 1.370 -0.010 1.380 76 6550 1.020 1.220 1.000 1.220 1.060 -0.010 1 1.070 33 6600 ---- 0.930 0.750 0.750 0.800 0.000 0.800 269 6650 0.550 0.680 0.550 0.680 0.580 0.000 1 0.580 2 158 6700 0.400 0.490 0.390 0.390 0.410 -0.010 1 0.420 1018 6750 0.270 0.340 0.260 0.280 0.280 -0.010 20 0.290 25 158 6800 ---- 0.220 0.180 0.180 0.180 -0.020 3 0.200 14 865 6850 0.120 0.140 0.120 0.120 0.120 -0.010 3 0.130 4 295 6900 ---- 0.090 ---- 0.090 0.080 0.000 4 0.080 1 529 6950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 10 65 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 896 7050 ---- ---- ---- ---- 0.020 0.000 0.020 160 7100 0.020 0.020 0.020 0.020 0.015 -0.005 3 0.020 8 313 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 122 7200 ---- ---- ---- ---- 0.010 -0.005 2 0.015 25 88 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 35 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 17.120 16.830 16.830 16.890 0.010 16.880 5000 ---- 16.130 15.840 15.840 15.900 0.010 15.890 5100 ---- 15.140 14.850 14.850 14.910 0.010 14.900 10 5200 ---- 14.150 13.860 13.860 13.920 0.010 13.910 22 5300 ---- 13.160 12.870 12.870 12.930 0.010 12.920 5400 ---- 12.170 11.890 11.890 11.940 0.010 11.930 5500 ---- 11.180 10.900 10.900 10.950 0.010 10.940 10 5600 ---- 10.200 9.910 9.910 9.960 0.000 9.960 5700 ---- 9.210 8.930 8.930 8.980 0.010 8.970 5800 ---- 8.230 7.940 7.940 7.990 0.000 7.990 5850 ---- 7.740 7.450 7.450 7.500 0.000 7.500 5900 ---- 7.240 6.960 6.960 7.010 0.000 7.010 5950 ---- 6.760 6.460 6.460 6.520 0.000 6.520 1 6000 ---- 6.280 5.980 5.980 6.040 0.010 6.030 20 6050 ---- 5.790 5.490 5.490 5.550 0.000 5.550 6100 ---- 5.310 5.020 5.020 5.070 0.000 5.070 6150 ---- 4.830 4.540 4.540 4.600 0.000 4.600 6200 ---- 4.360 4.070 4.070 4.130 -0.010 4.140 6250 ---- 3.910 3.620 3.620 3.680 -0.010 3.690 6300 ---- 3.460 3.200 3.200 3.240 -0.010 3.250 6350 ---- 3.030 2.770 2.770 2.820 -0.010 2.830 1 6400 ---- 2.620 2.370 2.370 2.420 -0.010 2.430 6450 ---- 2.230 2.010 2.010 2.050 -0.010 2.060 6500 ---- 1.880 1.660 1.660 1.700 -0.020 1.720 6550 ---- 1.550 1.330 1.330 1.390 -0.010 1.400 6600 ---- 1.250 1.070 1.070 1.110 -0.020 1.130 691 6650 ---- 1.000 0.840 0.840 0.870 -0.020 0.890 40 6700 ---- 0.770 0.650 0.650 0.670 -0.020 0.690 1 6750 ---- 0.590 0.490 0.490 0.510 -0.020 0.530 136 6800 ---- 0.440 0.370 0.370 0.380 -0.010 0.390 2 6850 0.260 0.320 0.260 0.320 0.280 -0.010 1 0.290 80 6900 0.200 0.230 0.200 0.200 0.200 -0.010 1 0.210 14 6950 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 74 7000 ---- 0.110 ---- 0.110 0.100 0.000 1 0.100 81 7050 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6 82 7100 ---- 0.060 ---- 0.060 0.050 0.000 3 0.050 8 281 7150 ---- ---- ---- ---- 0.040 0.005 0.035 10 66 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 5 148 7250 ---- ---- ---- ---- 0.025 -0.005 10 0.030 6 188 7300 ---- ---- ---- ---- 0.020 0.000 0.020 314 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 34 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.820 0.000 16.820 5000 ---- ---- ---- ---- 15.840 0.010 15.830 5100 ---- ---- ---- ---- 14.850 0.010 14.840 5200 ---- ---- ---- ---- 13.870 0.010 13.860 5300 ---- ---- ---- ---- 12.880 0.000 12.880 5400 ---- ---- ---- ---- 11.900 0.000 11.900 5500 ---- ---- ---- ---- 10.920 0.000 10.920 5600 ---- ---- ---- ---- 9.940 0.000 9.940 5700 ---- ---- ---- ---- 8.960 0.000 8.960 5800 ---- ---- ---- ---- 7.980 0.000 7.980 5850 ---- ---- ---- ---- 7.500 0.010 7.490 5900 ---- ---- ---- ---- 7.010 0.000 7.010 5950 ---- ---- ---- ---- 6.530 0.000 6.530 6000 ---- ---- 6.040 6.040 6.050 0.000 6.050 6050 ---- 5.730 5.560 5.560 5.580 0.000 5.580 6100 ---- 5.270 5.080 5.080 5.120 0.010 5.110 1 6150 ---- 4.820 4.630 4.630 4.660 0.000 4.660 1 6200 ---- 4.370 4.160 4.160 4.210 0.000 4.210 1 6250 ---- 3.930 3.730 3.730 3.780 0.000 3.780 1 6300 ---- 3.500 3.320 3.320 3.360 -0.010 3.370 1 6350 ---- 3.160 2.920 2.920 2.960 -0.010 2.970 6400 ---- 2.760 2.540 2.540 2.580 -0.010 2.590 1 6450 ---- 2.400 2.180 2.180 2.220 -0.020 2.240 1 6500 ---- 2.060 1.830 1.830 1.890 -0.020 1.910 6550 ---- 1.740 1.540 1.540 1.590 -0.010 1.600 6600 ---- 1.450 1.270 1.270 1.310 -0.020 40 1.330 75 105 6650 ---- 1.200 1.040 1.040 1.080 -0.010 1.090 1 6700 ---- 0.970 0.840 0.840 0.870 -0.010 0.880 1 6750 ---- 0.780 0.670 0.670 0.690 -0.020 0.710 6800 0.510 0.610 0.510 0.540 0.550 -0.010 1 0.560 1 2 6850 ---- 0.480 0.410 0.410 0.430 0.000 0.430 6900 ---- 0.370 0.320 0.320 0.330 0.000 0.330 3 6950 ---- 0.280 0.240 0.240 0.240 -0.010 2 0.250 2 82 7000 0.200 0.200 0.180 0.190 0.180 -0.010 81 0.190 150 221 7050 ---- 0.150 ---- 0.150 0.140 0.000 0.140 15 7100 0.090 0.110 0.090 0.110 0.100 -0.010 2 0.110 5 22 7150 ---- ---- ---- ---- 0.070 -0.010 16 0.080 49 135 7200 ---- ---- ---- ---- 0.060 0.000 9 0.060 19 73 7250 ---- ---- ---- ---- 0.045 0.000 1 0.045 1 24 7300 0.040 0.040 0.040 0.040 0.035 0.000 6 0.035 1 55 7350 0.035 0.035 0.015 0.015 0.025 -0.005 4 0.030 1 92 7400 ---- ---- ---- ---- 0.020 0.000 0.020 32 7450 ---- ---- ---- ---- 0.020 0.005 0.015 35 7500 ---- ---- ---- ---- 0.015 0.005 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.730 0.010 17.720 4900 ---- ---- ---- ---- 16.750 0.010 16.740 5000 ---- ---- ---- ---- 15.770 0.010 15.760 5100 ---- ---- ---- ---- 14.790 0.010 14.780 5200 ---- ---- ---- ---- 13.810 0.010 13.800 5300 ---- ---- ---- ---- 12.830 0.000 12.830 5400 ---- ---- ---- ---- 11.850 0.000 11.850 5500 ---- ---- ---- ---- 10.870 0.000 10.870 5600 ---- ---- ---- ---- 9.910 0.010 9.900 5700 ---- ---- ---- ---- 8.940 0.000 8.940 5800 ---- ---- ---- ---- 7.980 0.000 7.980 5850 ---- ---- ---- ---- 7.500 0.010 7.490 5900 ---- ---- ---- ---- 7.020 0.000 7.020 5950 ---- ---- ---- ---- 6.550 0.010 6.540 6000 ---- ---- ---- ---- 6.090 0.010 6.080 6050 ---- ---- ---- ---- 5.640 0.010 5.630 6100 ---- ---- ---- ---- 5.200 0.010 5.190 6150 ---- 4.900 4.730 4.730 4.760 0.010 4.750 6200 ---- 4.450 4.270 4.270 4.330 0.000 4.330 6250 ---- 4.030 3.860 3.860 3.910 0.000 3.910 6300 ---- 3.700 3.460 3.460 3.510 0.000 3.510 6350 ---- 3.300 3.070 3.070 3.120 -0.010 3.130 6400 ---- 2.930 2.710 2.710 2.750 -0.010 2.760 6450 ---- 2.580 2.370 2.370 2.410 -0.010 2.420 500 6500 ---- 2.250 2.050 2.050 2.090 -0.010 2.100 12 6550 ---- 1.930 1.750 1.750 1.790 -0.020 1.810 4 6600 ---- 1.650 1.480 1.480 1.520 -0.020 1.540 6650 ---- 1.400 1.240 1.240 1.280 -0.020 1.300 6700 ---- 1.170 1.040 1.040 1.070 -0.010 1.080 24 6750 ---- 0.970 0.850 0.850 0.880 -0.010 0.890 210 6800 ---- 0.790 0.700 0.700 0.720 -0.010 0.730 8 6850 ---- 0.640 0.570 0.570 0.580 -0.010 0.590 3 6900 0.470 0.520 0.450 0.520 0.470 0.000 1 0.470 12 6950 ---- 0.410 0.360 0.360 0.370 0.000 0.370 3 7000 ---- 0.320 ---- 0.320 0.290 0.000 0.290 1 37 7050 ---- 0.250 0.220 0.220 0.230 0.000 0.230 3 7100 ---- 0.190 ---- 0.190 0.180 0.000 1 0.180 1 6 7150 ---- 0.150 ---- 0.150 0.140 0.000 0.140 104 7200 ---- ---- ---- ---- 0.110 0.000 0.110 200 7250 ---- ---- ---- ---- 0.080 -0.010 0.090 207 7300 0.070 0.070 0.070 0.070 0.070 0.000 2 0.070 25 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 26 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 6 7550 ---- ---- ---- ---- 0.020 0.000 0.020 5 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.760 0.000 16.760 5000 ---- ---- ---- ---- 15.780 0.000 15.780 5100 ---- ---- ---- ---- 14.810 0.000 14.810 5200 ---- ---- ---- ---- 13.840 0.000 13.840 5300 ---- ---- ---- ---- 12.870 0.000 12.870 5400 ---- ---- ---- ---- 11.890 -0.010 11.900 5500 ---- ---- ---- ---- 10.920 -0.010 10.930 5600 ---- ---- ---- ---- 9.960 0.000 9.960 5700 ---- ---- ---- ---- 9.000 -0.010 9.010 5800 ---- ---- ---- ---- 8.060 0.000 8.060 5850 ---- ---- ---- ---- 7.590 0.000 7.590 5900 ---- ---- ---- ---- 7.120 -0.010 7.130 5950 ---- ---- ---- ---- 6.670 0.000 6.670 6000 ---- ---- ---- ---- 6.210 0.000 6.210 6050 ---- ---- ---- ---- 5.770 0.000 5.770 6100 ---- ---- ---- ---- 5.330 0.000 5.330 6150 ---- ---- ---- ---- 4.900 0.000 4.900 6200 ---- ---- ---- ---- 4.480 0.000 4.480 6250 ---- 4.250 4.040 4.040 4.070 -0.010 4.080 6300 ---- 3.850 3.650 3.650 3.680 0.000 3.680 6350 ---- 3.470 3.270 3.270 3.300 -0.010 3.310 6400 ---- 3.100 2.910 2.910 2.940 -0.010 2.950 6450 ---- 2.750 2.580 2.580 2.600 -0.010 2.610 6500 ---- 2.420 2.250 2.250 2.280 -0.020 2.300 6550 ---- 2.120 1.960 1.960 1.980 -0.020 2.000 41 6600 ---- 1.840 1.700 1.700 1.710 -0.020 1.730 1 6650 ---- 1.580 1.430 1.430 1.470 -0.020 1.490 6700 ---- 1.360 1.220 1.220 1.250 -0.020 1.270 2 6750 ---- 1.150 1.030 1.030 1.050 -0.020 1.070 6800 ---- 0.960 0.860 0.860 0.880 -0.020 0.900 6850 ---- 0.800 0.710 0.710 0.730 -0.020 0.750 6900 ---- 0.660 0.590 0.590 0.610 -0.010 0.620 3 6950 ---- 0.540 0.480 0.480 0.500 0.000 0.500 7000 ---- 0.430 0.390 0.390 0.410 0.000 0.410 7050 ---- 0.350 0.320 0.320 0.330 0.000 0.330 7100 ---- 0.280 0.250 0.250 0.270 0.010 0.260 7150 ---- 0.220 ---- 0.220 0.210 0.000 0.210 7200 ---- 0.180 ---- 0.180 0.170 0.000 0.170 350 7250 ---- ---- ---- ---- 0.140 0.000 0.140 2 7300 ---- ---- ---- ---- 0.110 0.000 0.110 130 7350 ---- ---- ---- ---- 0.090 0.000 0.090 7400 ---- ---- ---- ---- 0.070 0.000 0.070 15 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 0.000 16.690 5000 ---- ---- ---- ---- 15.720 0.000 15.720 5100 ---- ---- ---- ---- 14.750 0.000 14.750 5200 ---- ---- ---- ---- 13.780 -0.010 13.790 5300 ---- ---- ---- ---- 12.820 0.000 12.820 5400 ---- ---- ---- ---- 11.860 0.000 11.860 5500 ---- ---- ---- ---- 10.900 0.000 10.900 5600 ---- ---- ---- ---- 9.950 0.000 9.950 5700 ---- ---- ---- ---- 9.000 -0.010 9.010 5800 ---- ---- ---- ---- 8.070 -0.010 8.080 5850 ---- ---- ---- ---- 7.610 -0.010 7.620 5900 ---- ---- ---- ---- 7.160 0.000 7.160 5950 ---- ---- ---- ---- 6.710 0.000 6.710 6000 ---- ---- ---- ---- 6.270 0.000 6.270 6050 ---- ---- ---- ---- 5.830 0.000 5.830 6100 ---- ---- ---- ---- 5.410 0.000 5.410 6150 ---- ---- ---- ---- 4.990 0.000 4.990 6200 ---- 4.760 4.550 4.550 4.580 -0.010 4.590 6250 ---- 4.360 4.160 4.160 4.190 0.000 4.190 6300 ---- 3.970 3.780 3.780 3.810 -0.010 3.820 6350 ---- 3.600 3.410 3.410 3.440 -0.010 3.450 6400 ---- 3.240 3.070 3.070 3.090 -0.010 3.100 6450 ---- 2.900 2.740 2.740 2.760 -0.010 2.770 6500 ---- 2.580 2.430 2.430 2.450 -0.010 2.460 6550 ---- 2.280 2.140 2.140 2.160 -0.010 2.170 6600 ---- 2.000 1.880 1.880 1.890 -0.010 1.900 6650 ---- 1.750 1.600 1.600 1.640 -0.020 1.660 6700 ---- 1.530 1.390 1.390 1.420 -0.020 1.440 3 6750 ---- 1.310 1.190 1.190 1.220 -0.020 1.240 2 6800 ---- 1.120 1.020 1.020 1.040 -0.020 1.060 2 6850 ---- 0.950 0.860 0.860 0.880 -0.020 0.900 6900 ---- 0.800 0.730 0.730 0.750 -0.010 0.760 6950 ---- 0.670 0.610 0.610 0.630 -0.010 0.640 7000 ---- 0.560 0.510 0.510 0.520 -0.010 0.530 7050 ---- 0.460 0.420 0.420 0.440 0.000 0.440 7100 ---- 0.380 0.350 0.350 0.360 0.000 0.360 7150 ---- 0.310 0.290 0.290 0.300 0.000 0.300 7200 ---- ---- 0.240 0.240 0.250 0.000 0.250 2 7250 ---- 0.210 ---- 0.210 0.200 0.000 0.200 7300 ---- ---- ---- ---- 0.170 0.000 0.170 2 7350 ---- ---- ---- ---- 0.140 0.000 0.140 7400 ---- ---- ---- ---- 0.120 0.010 0.110 5 15 7500 ---- ---- ---- ---- 0.080 0.000 0.080 15 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.600 0.000 17.600 4900 ---- ---- ---- ---- 16.640 0.000 16.640 5000 ---- ---- ---- ---- 15.670 0.000 15.670 5100 ---- ---- ---- ---- 14.710 0.000 14.710 5200 ---- ---- ---- ---- 13.750 0.000 13.750 5300 ---- ---- ---- ---- 12.790 0.000 12.790 5400 ---- ---- ---- ---- 11.830 0.000 11.830 5500 ---- ---- ---- ---- 10.880 0.000 10.880 5600 ---- ---- ---- ---- 9.940 0.000 9.940 5700 ---- ---- ---- ---- 9.010 0.000 9.010 5800 ---- ---- ---- ---- 8.090 0.000 8.090 5850 ---- ---- ---- ---- 7.640 0.000 7.640 5900 ---- ---- ---- ---- 7.190 0.000 7.190 5950 ---- ---- ---- ---- 6.750 0.000 6.750 6000 ---- ---- ---- ---- 6.310 -0.010 6.320 6050 ---- ---- ---- ---- 5.880 -0.010 5.890 6100 ---- ---- ---- ---- 5.470 0.000 5.470 6150 ---- 5.210 5.030 5.030 5.060 0.000 5.060 6200 ---- 4.840 4.630 4.630 4.660 -0.010 4.670 6250 ---- 4.440 4.250 4.250 4.270 -0.010 4.280 6300 ---- 4.060 3.880 3.880 3.900 -0.010 3.910 6350 ---- 3.700 3.520 3.520 3.540 -0.010 3.550 6400 ---- 3.340 3.180 3.180 3.200 -0.010 3.210 6450 ---- 3.010 2.850 2.850 2.870 -0.010 2.880 6500 ---- 2.700 2.550 2.550 2.570 -0.010 2.580 6550 ---- 2.400 2.270 2.270 2.280 -0.010 2.290 6600 ---- 2.130 2.000 2.000 2.010 -0.010 2.020 6650 ---- 1.870 1.730 1.730 1.770 -0.010 1.780 5 6700 ---- 1.650 1.510 1.510 1.540 -0.010 1.550 24 6750 ---- 1.430 1.310 1.310 1.340 -0.010 1.350 7 6800 ---- 1.240 1.130 1.130 1.160 -0.010 1.170 6850 ---- 1.060 0.970 0.970 1.000 -0.010 1.010 6900 ---- 0.910 0.830 0.830 0.850 -0.010 0.860 6950 ---- 0.770 0.710 0.710 0.720 -0.010 0.730 7000 ---- 0.650 0.600 0.600 0.610 -0.010 0.620 7050 ---- 0.550 0.510 0.510 0.520 0.000 0.520 7100 ---- 0.460 0.430 0.430 0.440 0.000 0.440 7150 ---- 0.380 0.360 0.360 0.370 0.000 0.370 3 7200 ---- 0.320 0.300 0.300 0.310 0.000 0.310 7250 ---- 0.260 ---- 0.260 0.260 0.010 0.250 7300 ---- ---- ---- ---- 0.210 0.000 0.210 30 7350 ---- ---- ---- ---- 0.180 0.000 0.180 7400 ---- ---- ---- ---- 0.150 0.000 0.150 7450 ---- ---- ---- ---- 0.120 0.000 0.120 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 2 7550 ---- ---- ---- ---- 0.090 0.010 0.080 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 3 7700 ---- ---- ---- ---- 0.045 0.000 0.045 1 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.620 0.000 16.620 5000 ---- ---- ---- ---- 15.660 -0.010 15.670 5100 ---- ---- ---- ---- 14.700 -0.010 14.710 5200 ---- ---- ---- ---- 13.750 0.000 13.750 5300 ---- ---- ---- ---- 12.790 -0.010 12.800 5400 ---- ---- ---- ---- 11.850 0.000 11.850 5500 ---- ---- ---- ---- 10.900 -0.010 10.910 5600 ---- ---- ---- ---- 9.970 0.000 9.970 5700 ---- ---- ---- ---- 9.050 0.000 9.050 5800 ---- ---- ---- ---- 8.140 -0.010 8.150 5850 ---- ---- ---- ---- 7.700 0.000 7.700 5900 ---- ---- ---- ---- 7.260 0.000 7.260 5950 ---- ---- ---- ---- 6.820 -0.010 6.830 6000 ---- ---- ---- ---- 6.400 0.000 6.400 6050 ---- ---- ---- ---- 5.970 -0.010 5.980 6100 ---- 5.580 5.560 5.580 5.560 -0.010 5.570 6150 ---- 5.300 5.160 5.300 5.160 -0.010 5.170 6200 ---- 4.910 4.770 4.910 4.770 -0.010 4.780 6250 ---- 4.520 4.390 4.520 4.390 -0.010 4.400 6300 ---- 4.150 4.020 4.150 4.020 -0.010 4.030 6350 ---- 3.790 3.670 3.790 3.670 -0.010 3.680 6400 ---- 3.440 3.330 3.440 3.330 -0.010 3.340 6450 ---- 3.120 3.010 3.010 3.010 -0.010 3.020 6500 ---- 2.810 2.710 2.710 2.710 -0.010 2.720 6550 ---- 2.520 2.420 2.520 2.420 -0.010 2.430 6600 ---- 2.250 2.150 2.250 2.150 -0.010 2.160 6650 ---- 2.000 1.860 1.860 1.900 -0.020 1.920 2 6700 ---- 1.780 1.640 1.640 1.680 -0.010 1.690 6750 ---- 1.560 1.440 1.440 1.470 -0.020 1.490 6800 ---- 1.370 1.260 1.260 1.280 -0.020 1.300 6850 ---- 1.190 1.090 1.090 1.110 -0.020 1.130 6900 ---- 1.030 0.950 0.950 0.960 -0.020 0.980 6950 ---- 0.880 0.820 0.820 0.830 -0.020 0.850 7000 ---- 0.760 0.700 0.700 0.710 -0.020 0.730 7050 ---- 0.650 0.600 0.600 0.610 -0.010 0.620 7100 ---- 0.550 0.510 0.510 0.520 -0.010 0.530 7150 ---- 0.460 0.440 0.440 0.440 -0.010 0.450 7200 ---- 0.390 0.370 0.370 0.380 0.000 0.380 7250 ---- ---- 0.310 0.310 0.320 0.000 0.320 7300 ---- ---- ---- ---- 0.270 0.000 0.270 7350 ---- ---- ---- ---- 0.220 -0.010 0.230 2 7400 ---- ---- ---- ---- 0.190 0.000 0.190 1 7500 ---- ---- ---- ---- 0.130 0.000 0.130 15 16 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.570 -0.010 16.580 5000 ---- ---- ---- ---- 15.610 -0.010 15.620 5100 ---- ---- ---- ---- 14.660 -0.010 14.670 5200 ---- ---- ---- ---- 13.710 -0.010 13.720 5300 ---- ---- ---- ---- 12.770 -0.010 12.780 5400 ---- ---- ---- ---- 11.830 -0.010 11.840 5500 ---- ---- ---- ---- 10.900 -0.020 10.920 5600 ---- ---- ---- ---- 9.990 -0.010 10.000 5700 ---- ---- ---- ---- 9.090 0.000 9.090 5800 ---- ---- ---- ---- 8.200 0.000 8.200 5900 ---- ---- ---- ---- 7.340 0.000 7.340 5950 ---- ---- ---- ---- 6.910 0.000 6.910 6000 ---- ---- ---- ---- 6.490 -0.010 6.500 6050 ---- 6.170 6.080 6.170 6.080 -0.010 6.090 6100 ---- 5.820 5.680 5.820 5.680 -0.010 5.690 6150 ---- 5.420 5.280 5.420 5.290 -0.010 5.300 6200 ---- 5.040 4.900 5.040 4.910 -0.010 4.920 6250 ---- 4.660 4.530 4.530 4.530 -0.030 4.560 6300 ---- 4.300 4.170 4.300 4.180 -0.020 4.200 6350 ---- 3.950 3.830 3.830 3.830 -0.030 3.860 6400 ---- 3.610 3.500 3.500 3.500 -0.030 3.530 6450 ---- 3.290 3.190 3.290 3.190 -0.020 3.210 6500 ---- 2.990 2.890 2.990 2.890 -0.020 2.910 3 6550 ---- 2.700 2.610 2.610 2.610 -0.020 2.630 6600 ---- 2.430 2.340 2.430 2.340 -0.020 2.360 6650 ---- 2.190 2.070 2.070 2.090 -0.030 2.120 1 6700 ---- 1.980 1.840 1.840 1.870 -0.020 1.890 6750 ---- 1.760 1.640 1.640 1.660 -0.020 1.680 6800 ---- 1.560 1.450 1.450 1.460 -0.030 1.490 6850 ---- 1.370 1.280 1.280 1.290 -0.020 1.310 6900 ---- 1.210 1.120 1.120 1.130 -0.020 1.150 6950 ---- 1.050 0.980 0.980 0.990 -0.020 1.010 7000 ---- 0.920 0.850 0.850 0.870 -0.010 0.880 7050 ---- 0.800 0.740 0.740 0.750 -0.020 0.770 7100 ---- 0.690 0.650 0.650 0.650 -0.010 0.660 7150 ---- 0.590 0.560 0.560 0.570 0.000 0.570 7200 ---- 0.510 0.480 0.480 0.490 0.000 0.490 7250 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7300 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7350 ---- ---- ---- ---- 0.310 0.000 0.310 7400 ---- ---- ---- ---- 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.520 -0.010 16.530 5000 ---- ---- ---- ---- 15.570 -0.010 15.580 5100 ---- ---- ---- ---- 14.620 -0.010 14.630 5200 ---- ---- ---- ---- 13.680 -0.010 13.690 5300 ---- ---- ---- ---- 12.750 -0.010 12.760 5400 ---- ---- ---- ---- 11.820 -0.010 11.830 5500 ---- ---- ---- ---- 10.900 -0.010 10.910 5600 ---- ---- ---- ---- 9.990 -0.010 10.000 5700 ---- ---- ---- ---- 9.100 -0.010 9.110 5800 ---- ---- ---- ---- 8.230 0.000 8.230 5850 ---- ---- ---- ---- 7.800 0.000 7.800 5900 ---- ---- ---- ---- 7.380 0.000 7.380 5950 ---- ---- ---- ---- 6.960 0.000 6.960 6000 ---- ---- 6.540 6.540 6.550 0.000 6.550 6050 ---- 6.280 6.140 6.280 6.140 -0.010 6.150 6100 ---- 5.880 5.740 5.880 5.750 0.000 5.750 6150 ---- 5.490 5.360 5.490 5.360 -0.010 5.370 6200 ---- 5.110 4.980 5.110 4.980 -0.010 4.990 3 6250 ---- 4.740 4.620 4.740 4.620 -0.010 4.630 6300 ---- 4.380 4.260 4.380 4.260 -0.020 4.280 6350 ---- 4.030 3.920 4.030 3.920 -0.020 3.940 6400 ---- 3.700 3.600 3.700 3.600 -0.010 3.610 16 6450 ---- 3.390 3.290 3.390 3.290 -0.010 3.300 6500 ---- 3.080 2.990 2.990 2.990 -0.020 3.010 1 6550 ---- 2.800 2.720 2.720 2.710 -0.020 2.730 6600 ---- 2.530 ---- 2.530 2.450 -0.010 2.460 20 6650 ---- 2.280 2.160 2.160 2.200 -0.020 2.220 6700 ---- 2.080 1.940 1.940 1.980 -0.010 1.990 6750 ---- 1.860 1.730 1.730 1.760 -0.020 1.780 2 6800 ---- 1.650 1.540 1.540 1.570 -0.010 1.580 6850 ---- 1.470 1.370 1.370 1.390 -0.020 1.410 6900 ---- 1.300 1.210 1.210 1.230 -0.020 1.250 5 6950 ---- 1.140 1.070 1.070 1.080 -0.020 1.100 7000 ---- 1.000 0.940 0.940 0.950 -0.010 0.960 11 7050 ---- 0.880 0.820 0.820 0.830 -0.020 0.850 7100 ---- 0.760 0.720 0.720 0.730 -0.010 0.740 20 7150 ---- 0.660 0.630 0.630 0.640 0.000 0.640 7200 ---- 0.570 0.540 0.540 0.560 0.000 0.560 7250 ---- 0.490 0.470 0.470 0.490 0.010 0.480 7300 ---- ---- 0.410 0.410 0.420 0.000 0.420 7350 ---- ---- ---- ---- 0.370 0.010 0.360 7400 ---- ---- ---- ---- 0.320 0.010 0.310 7450 ---- ---- ---- ---- 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.230 0.000 0.230 1 7550 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7650 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 4 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.580 -0.020 14.600 5200 ---- ---- ---- ---- 13.650 -0.010 13.660 5300 ---- ---- ---- ---- 12.710 -0.020 12.730 5400 ---- ---- ---- ---- 11.790 -0.020 11.810 5500 ---- ---- ---- ---- 10.870 -0.020 10.890 5600 ---- ---- ---- ---- 9.980 -0.020 10.000 5700 ---- ---- ---- ---- 9.100 -0.020 9.120 5800 ---- ---- ---- ---- 8.230 -0.020 8.250 5900 ---- ---- ---- ---- 7.390 -0.010 7.400 6000 ---- 6.700 ---- 6.700 6.570 -0.010 6.580 6050 ---- 6.300 ---- 6.300 6.170 -0.010 6.180 6100 ---- 5.900 ---- 5.900 5.780 -0.010 5.790 6150 ---- 5.520 ---- 5.520 5.400 -0.010 5.410 6200 ---- 5.140 ---- 5.140 5.030 -0.010 5.040 6250 ---- 4.780 ---- 4.780 4.660 -0.020 4.680 6300 ---- 4.420 ---- 4.420 4.310 -0.030 4.340 6350 ---- 4.080 ---- 4.080 3.980 -0.020 4.000 6400 ---- 3.760 ---- 3.760 3.660 -0.020 3.680 6450 ---- 3.440 ---- 3.440 3.350 -0.020 3.370 6500 ---- 3.150 ---- 3.150 3.060 -0.020 3.080 6550 ---- 2.870 ---- 2.870 2.780 -0.030 2.810 6600 ---- 2.600 2.540 2.540 2.520 -0.030 2.550 6650 ---- 2.360 2.250 2.250 2.280 -0.020 2.300 6700 ---- 2.170 2.030 2.030 2.050 -0.030 2.080 6750 ---- 1.950 1.820 1.820 1.840 -0.020 1.860 6800 ---- 1.740 1.630 1.630 1.640 -0.030 1.670 6850 ---- 1.550 1.450 1.450 1.460 -0.030 1.490 6900 ---- 1.380 1.290 1.290 1.300 -0.020 1.320 6950 ---- 1.220 1.140 1.140 1.150 -0.020 1.170 7000 ---- 1.080 1.010 1.010 1.010 -0.030 1.040 7050 ---- 0.950 0.890 0.890 0.900 -0.010 0.910 7100 ---- 0.830 0.790 0.790 0.790 -0.010 0.800 7150 ---- 0.730 0.690 0.690 0.690 -0.010 0.700 7200 ---- 0.640 0.610 0.610 0.610 -0.010 0.620 7250 ---- 0.550 0.530 0.530 0.530 -0.010 0.540 7300 ---- 0.480 0.460 0.460 0.470 0.000 0.470 7400 ---- ---- 0.350 0.350 0.360 0.000 0.360 7500 ---- ---- ---- ---- 0.270 0.000 0.270 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.380 -0.020 16.400 5000 ---- ---- ---- ---- 15.450 -0.020 15.470 5100 ---- ---- ---- ---- 14.520 -0.020 14.540 5200 ---- ---- ---- ---- 13.600 -0.020 13.620 5300 ---- ---- ---- ---- 12.690 -0.010 12.700 5400 ---- ---- ---- ---- 11.780 -0.010 11.790 5500 ---- ---- ---- ---- 10.880 -0.020 10.900 5600 ---- ---- ---- ---- 10.010 -0.010 10.020 5700 ---- ---- ---- ---- 9.140 -0.020 9.160 5800 ---- ---- ---- ---- 8.300 -0.010 8.310 5850 ---- ---- ---- ---- 7.890 -0.010 7.900 5900 ---- 7.540 ---- 7.540 7.480 -0.010 7.490 5950 ---- 7.190 ---- 7.190 7.080 -0.010 7.090 6000 ---- 6.790 ---- 6.790 6.680 -0.010 6.690 6050 ---- 6.400 ---- 6.400 6.290 -0.020 6.310 6100 ---- 6.010 ---- 6.010 5.910 -0.020 5.930 6150 ---- 5.640 ---- 5.640 5.540 -0.020 5.560 6200 ---- 5.270 ---- 5.270 5.180 -0.020 5.200 6250 ---- 4.920 ---- 4.920 4.830 -0.020 4.850 6300 ---- 4.570 ---- 4.570 4.490 -0.020 4.510 6350 ---- 4.240 ---- 4.240 4.160 -0.020 4.180 6400 ---- 3.920 ---- 3.920 3.850 -0.010 3.860 6450 ---- 3.610 ---- 3.610 3.550 -0.010 3.560 6500 ---- 3.320 ---- 3.320 3.260 -0.010 3.270 6550 ---- 3.050 ---- 3.050 2.990 -0.010 3.000 6600 ---- 2.780 ---- 2.780 2.730 -0.010 2.740 6650 ---- 2.530 2.450 2.450 2.490 -0.010 2.500 6700 ---- 2.370 2.230 2.230 2.260 -0.010 2.270 6750 ---- 2.140 2.020 2.020 2.040 -0.020 2.060 4 6800 ---- 1.940 1.830 1.830 1.840 -0.020 1.860 6850 ---- 1.750 1.650 1.650 1.660 -0.020 1.680 6900 ---- 1.570 1.480 1.480 1.490 -0.020 1.510 6950 ---- 1.410 1.330 1.330 1.330 -0.030 1.360 7000 ---- 1.260 1.190 1.190 1.190 -0.030 1.220 7050 ---- 1.120 1.060 1.060 1.060 -0.030 1.090 7100 ---- 1.000 0.950 0.950 0.950 -0.020 0.970 7150 ---- 0.890 0.850 0.850 0.850 -0.010 0.860 7200 ---- 0.790 0.750 0.750 0.750 -0.020 0.770 7250 ---- 0.700 0.670 0.670 0.670 -0.010 0.680 1 7300 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 9 7350 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 7400 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 7500 ---- 0.370 ---- 0.370 0.360 0.000 0.360 7600 ---- ---- ---- ---- 0.280 0.000 0.280 7700 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.260 -0.020 16.280 5000 ---- ---- ---- ---- 15.350 -0.020 15.370 5100 ---- ---- ---- ---- 14.450 -0.020 14.470 5200 ---- ---- ---- ---- 13.560 -0.020 13.580 5300 ---- ---- ---- ---- 12.680 -0.010 12.690 5400 ---- ---- ---- ---- 11.800 -0.020 11.820 5500 ---- ---- ---- ---- 10.940 -0.020 10.960 5600 ---- ---- ---- ---- 10.090 -0.020 10.110 5700 ---- ---- ---- ---- 9.260 -0.010 9.270 5800 ---- ---- ---- ---- 8.440 -0.020 8.460 5850 ---- ---- ---- ---- 8.040 -0.020 8.060 5900 ---- ---- ---- ---- 7.650 -0.010 7.660 5950 ---- ---- ---- ---- 7.260 -0.010 7.270 6000 ---- ---- ---- ---- 6.880 -0.010 6.890 6050 ---- ---- ---- ---- 6.510 -0.010 6.520 6100 ---- ---- ---- ---- 6.140 -0.020 6.160 6150 ---- ---- ---- ---- 5.790 -0.010 5.800 6200 ---- ---- ---- ---- 5.440 -0.010 5.450 6250 ---- ---- ---- ---- 5.110 -0.010 5.120 6300 ---- ---- ---- ---- 4.780 -0.010 4.790 6350 ---- ---- ---- ---- 4.470 -0.010 4.480 6400 ---- ---- ---- ---- 4.170 -0.010 4.180 6450 ---- ---- ---- ---- 3.880 -0.010 3.890 6500 ---- ---- ---- ---- 3.610 -0.010 3.620 6550 ---- ---- ---- ---- 3.350 -0.010 3.360 6600 ---- ---- ---- ---- 3.100 -0.010 3.110 6650 ---- ---- ---- ---- 2.870 -0.010 2.880 6700 ---- ---- ---- ---- 2.650 -0.010 2.660 2 6750 ---- ---- ---- ---- 2.440 -0.010 2.450 6800 ---- ---- ---- ---- 2.250 0.000 2.250 6850 ---- ---- ---- ---- 2.060 -0.010 2.070 6900 ---- ---- ---- ---- 1.900 0.000 1.900 6950 ---- ---- ---- ---- 1.740 -0.010 1.750 7000 ---- ---- ---- ---- 1.590 -0.010 1.600 7050 ---- ---- ---- ---- 1.460 -0.010 1.470 7100 ---- ---- ---- ---- 1.330 -0.010 1.340 7150 ---- ---- ---- ---- 1.220 -0.010 1.230 7200 ---- ---- ---- ---- 1.110 -0.010 1.120 7250 ---- ---- ---- ---- 1.020 0.000 1.020 7300 ---- ---- ---- ---- 0.930 0.000 0.930 7350 ---- ---- ---- ---- 0.850 0.000 0.850 7400 ---- ---- ---- ---- 0.770 -0.010 0.780 7500 ---- ---- ---- ---- 0.640 0.000 0.640 7600 ---- ---- ---- ---- 0.530 0.000 0.530 7700 ---- ---- ---- ---- 0.440 0.000 0.440 7800 ---- ---- ---- ---- 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.150 -0.020 16.170 5000 ---- ---- ---- ---- 15.270 -0.020 15.290 5100 ---- ---- ---- ---- 14.390 -0.020 14.410 5200 ---- ---- ---- ---- 13.510 -0.020 13.530 5300 ---- ---- ---- ---- 12.650 -0.020 12.670 5400 ---- ---- ---- ---- 11.800 -0.020 11.820 5500 ---- ---- ---- ---- 10.960 -0.020 10.980 5600 ---- ---- ---- ---- 10.130 -0.020 10.150 5700 ---- ---- ---- ---- 9.320 -0.020 9.340 5800 ---- ---- ---- ---- 8.520 -0.020 8.540 5850 ---- ---- ---- ---- 8.140 -0.010 8.150 5900 ---- ---- ---- ---- 7.750 -0.020 7.770 5950 ---- ---- ---- ---- 7.380 -0.010 7.390 6000 ---- ---- ---- ---- 7.010 -0.010 7.020 6050 ---- ---- ---- ---- 6.640 -0.020 6.660 6100 ---- ---- ---- ---- 6.290 -0.020 6.310 6150 ---- ---- ---- ---- 5.950 -0.010 5.960 6200 ---- ---- ---- ---- 5.610 -0.020 5.630 6250 ---- ---- ---- ---- 5.280 -0.020 5.300 6300 ---- ---- ---- ---- 4.970 -0.010 4.980 6350 ---- ---- ---- ---- 4.660 -0.020 4.680 6400 ---- ---- ---- ---- 4.370 -0.010 4.380 6450 ---- ---- ---- ---- 4.080 -0.020 4.100 6500 ---- ---- ---- ---- 3.810 -0.020 3.830 6550 ---- ---- ---- ---- 3.560 -0.010 3.570 6600 ---- ---- ---- ---- 3.310 -0.020 3.330 6650 ---- ---- ---- ---- 3.080 -0.010 3.090 6700 ---- ---- ---- ---- 2.860 -0.010 2.870 6750 ---- ---- ---- ---- 2.660 -0.010 2.670 6800 ---- ---- ---- ---- 2.460 -0.010 2.470 6850 ---- ---- ---- ---- 2.280 -0.010 2.290 6900 ---- ---- ---- ---- 2.110 -0.010 2.120 6950 ---- ---- ---- ---- 1.950 -0.010 1.960 7000 ---- ---- ---- ---- 1.810 0.000 1.810 7050 ---- ---- ---- ---- 1.670 -0.010 1.680 7100 ---- ---- ---- ---- 1.540 -0.010 1.550 7150 ---- ---- ---- ---- 1.420 -0.010 1.430 7200 ---- ---- ---- ---- 1.310 -0.010 1.320 7250 ---- ---- ---- ---- 1.210 0.000 1.210 7300 ---- ---- ---- ---- 1.110 -0.010 1.120 7350 ---- ---- ---- ---- 1.020 -0.010 1.030 7400 ---- ---- ---- ---- 0.940 0.000 0.940 7500 ---- ---- ---- ---- 0.790 0.000 0.790 7600 ---- ---- ---- ---- 0.660 -0.010 0.670 7700 ---- ---- ---- ---- 0.550 -0.010 0.560 7800 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.380 0.000 0.380 8000 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.180 0.000 0.180 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.340 -0.020 14.360 5200 ---- ---- ---- ---- 13.480 -0.030 13.510 5300 ---- ---- ---- ---- 12.640 -0.020 12.660 5400 ---- ---- ---- ---- 11.800 -0.030 11.830 5500 ---- ---- ---- ---- 10.980 -0.030 11.010 5600 ---- ---- ---- ---- 10.170 -0.030 10.200 5700 ---- ---- ---- ---- 9.380 -0.020 9.400 5800 ---- ---- ---- ---- 8.600 -0.030 8.630 5900 ---- ---- ---- ---- 7.850 -0.020 7.870 6000 ---- ---- ---- ---- 7.120 -0.020 7.140 6050 ---- ---- ---- ---- 6.770 -0.020 6.790 6100 ---- ---- ---- ---- 6.420 -0.020 6.440 6150 ---- ---- ---- ---- 6.080 -0.020 6.100 6200 ---- ---- ---- ---- 5.760 -0.020 5.780 6250 ---- ---- ---- ---- 5.440 -0.020 5.460 6300 ---- ---- ---- ---- 5.130 -0.020 5.150 6350 ---- ---- ---- ---- 4.830 -0.020 4.850 6400 ---- ---- ---- ---- 4.540 -0.020 4.560 6450 ---- ---- ---- ---- 4.260 -0.020 4.280 6500 ---- ---- ---- ---- 4.000 -0.010 4.010 6550 ---- ---- ---- ---- 3.740 -0.020 3.760 6600 ---- ---- ---- ---- 3.500 -0.020 3.520 6650 ---- ---- ---- ---- 3.270 -0.020 3.290 6700 ---- ---- ---- ---- 3.050 -0.020 3.070 6750 ---- ---- ---- ---- 2.850 -0.010 2.860 6800 ---- ---- ---- ---- 2.660 -0.010 2.670 6850 ---- ---- ---- ---- 2.480 -0.010 2.490 6900 ---- ---- ---- ---- 2.300 -0.020 2.320 6950 ---- ---- ---- ---- 2.150 -0.010 2.160 7000 ---- ---- ---- ---- 2.000 -0.010 2.010 7050 ---- ---- ---- ---- 1.860 -0.010 1.870 7100 ---- ---- ---- ---- 1.720 -0.010 1.730 7150 ---- ---- ---- ---- 1.600 -0.010 1.610 7200 ---- ---- ---- ---- 1.490 -0.010 1.500 7250 ---- ---- ---- ---- 1.380 -0.010 1.390 7300 ---- ---- ---- ---- 1.280 -0.010 1.290 7350 ---- ---- ---- ---- 1.190 0.000 1.190 7400 ---- ---- ---- ---- 1.100 -0.010 1.110 7500 ---- ---- ---- ---- 0.940 -0.010 0.950 7600 ---- ---- ---- ---- 0.800 -0.010 0.810 7700 ---- ---- ---- ---- 0.680 -0.010 0.690 7800 ---- ---- ---- ---- 0.580 0.000 0.580 7900 ---- ---- ---- ---- 0.490 0.000 0.490 8000 ---- ---- ---- ---- 0.410 -0.010 0.420 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 27 5950 ---- ---- ---- ---- -0.005 0.005 58 6000 ---- ---- ---- ---- -0.005 0.005 64 6050 ---- ---- ---- ---- 0.005 0.000 0.005 546 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 208 6150 ---- ---- ---- ---- 0.005 0.000 0.005 492 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 663 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 564 6300 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 4 812 6350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 618 6375 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6400 ---- ---- 0.040 0.040 0.045 -0.015 1 0.060 8 741 6425 0.070 0.070 0.060 0.070 0.060 -0.020 30 0.080 31 6450 0.090 0.090 0.080 0.090 0.090 -0.020 8 0.110 2 1844 6475 ---- 0.160 0.100 0.160 0.130 -0.020 0.150 6 6500 0.180 0.220 0.140 0.180 0.180 -0.020 11 0.200 4 808 6525 ---- 0.290 0.190 0.290 0.240 -0.030 0.270 3 10 6550 ---- 0.380 0.250 0.380 0.320 -0.030 0.350 2 964 6575 ---- 0.490 0.330 0.490 0.430 -0.030 0.460 1 36 6600 0.590 0.620 0.430 0.430 0.550 -0.030 13 0.580 40 390 6625 ---- 0.770 0.550 0.770 0.690 -0.030 0.720 19 6650 0.760 0.900 0.690 0.730 0.850 -0.030 1 0.880 2 234 6675 ---- 1.080 0.840 1.080 1.030 -0.030 1.060 76 6700 ---- 1.280 1.030 1.280 1.220 -0.030 1 1.250 513 6725 ---- 1.500 1.230 1.500 1.430 -0.030 1.460 4 6750 ---- 1.720 1.430 1.720 1.650 -0.020 1.670 189 6775 ---- 1.950 1.650 1.950 1.880 -0.020 1.900 6800 ---- 2.190 1.870 2.190 2.110 -0.020 2.130 69 6825 ---- 2.430 2.110 2.430 2.350 -0.020 2.370 1 6850 ---- 2.670 2.360 2.670 2.590 -0.020 2.610 15 6875 ---- 2.910 2.590 2.910 2.840 -0.010 2.850 6900 ---- 3.160 2.840 3.160 3.090 -0.010 3.100 529 6925 ---- 3.400 3.080 3.400 3.330 -0.020 3.350 6950 ---- 3.650 3.340 3.650 3.580 -0.020 3.600 7000 ---- 4.120 3.900 4.120 4.080 -0.010 4.090 3 7050 ---- 4.620 4.370 4.620 4.580 -0.010 4.590 7100 ---- 5.120 4.910 5.120 5.070 -0.010 5.080 7150 ---- ---- 5.370 5.370 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 -0.010 6.080 7250 ---- ---- ---- ---- 6.570 -0.010 6.580 7300 ---- ---- ---- ---- 7.070 -0.010 7.080 7350 ---- ---- ---- ---- 7.570 -0.010 7.580 7400 ---- ---- ---- ---- 8.070 -0.010 8.080 7450 ---- ---- ---- ---- 8.570 0.000 8.570 7500 ---- ---- ---- ---- 9.070 0.000 9.070 7550 ---- ---- ---- ---- 9.560 -0.010 9.570 7600 ---- ---- ---- ---- 10.060 -0.010 10.070 7700 ---- ---- ---- ---- 11.060 -0.010 11.070 7800 ---- ---- ---- ---- 12.060 -0.010 12.070 1 7900 ---- ---- ---- ---- 13.060 0.000 13.060 8000 ---- ---- ---- ---- 14.050 -0.010 14.060 8100 ---- ---- ---- ---- 15.050 -0.010 15.060 8200 ---- ---- ---- ---- 16.050 -0.010 16.060 8300 ---- ---- ---- ---- 17.050 -0.010 17.060 8400 ---- ---- ---- ---- 18.050 0.000 18.050 8500 ---- ---- ---- ---- 19.040 -0.010 19.050 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.010 0.000 0.010 30 5800 ---- ---- ---- ---- 0.010 0.000 0.010 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 ---- ---- ---- ---- 0.010 0.000 0.010 2 94 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 ---- ---- ---- ---- 0.015 0.000 0.015 143 6050 ---- ---- ---- ---- 0.015 0.000 0.015 2 50 6100 ---- ---- ---- ---- 0.020 0.000 1 0.020 1 115 6150 ---- ---- ---- ---- 0.030 0.000 0.030 169 6200 ---- ---- ---- ---- 0.045 0.000 2 0.045 5 1048 6250 ---- ---- 0.060 0.060 0.070 0.000 2 0.070 23 765 6300 0.090 0.090 0.090 0.100 0.100 -0.010 23 0.110 30 1063 6350 0.160 0.160 0.130 0.130 0.150 -0.010 1 0.160 58 463 6400 0.200 0.240 0.200 0.230 0.220 -0.020 26 0.240 40 552 6450 ---- 0.360 0.280 0.360 0.320 -0.020 22 0.340 13 103 6500 ---- 0.510 0.400 0.510 0.460 -0.020 3 0.480 2 234 6550 ---- 0.700 0.560 0.700 0.650 -0.010 20 0.660 73 6600 0.780 0.940 0.760 0.920 0.880 -0.010 1 0.890 51 323 6650 ---- 1.230 1.010 1.230 1.160 -0.020 1.180 2 226 6700 ---- 1.540 1.310 1.540 1.490 -0.010 1.500 29 6750 ---- 1.910 1.660 1.910 1.860 -0.010 1.870 7 6800 ---- 2.320 2.050 2.320 2.260 -0.020 2.280 7 6850 ---- 2.750 2.460 2.750 2.690 -0.020 2.710 4 6900 ---- 3.210 2.910 3.210 3.140 -0.020 3.160 5 6950 ---- 3.680 3.380 3.680 3.610 -0.010 3.620 3 7000 ---- 4.150 3.850 4.150 4.090 -0.010 4.100 230 7050 ---- 4.650 4.340 4.650 4.580 -0.010 4.590 50 7100 ---- 5.140 4.820 5.140 5.070 -0.010 5.080 7150 ---- 5.630 5.320 5.630 5.560 -0.020 5.580 1 2 7200 ---- 6.120 5.800 5.800 6.060 -0.010 6.070 1 7250 ---- 6.610 6.310 6.310 6.550 -0.020 6.570 1 7300 ---- 7.110 6.800 6.800 7.050 -0.010 7.060 7350 ---- ---- ---- ---- 7.540 -0.010 7.550 7400 ---- ---- ---- ---- 8.040 -0.010 8.050 1 7450 ---- ---- ---- ---- 8.540 -0.010 8.550 7500 ---- ---- ---- ---- 9.030 -0.010 9.040 7550 ---- ---- ---- ---- 9.530 -0.010 9.540 7600 ---- ---- ---- ---- 10.030 -0.010 10.040 7650 ---- ---- ---- ---- 10.520 -0.010 10.530 7700 ---- ---- ---- ---- 11.020 0.000 11.020 7750 ---- ---- ---- ---- 11.510 -0.010 11.520 7800 ---- ---- ---- ---- 12.010 -0.010 12.020 7850 ---- ---- ---- ---- 12.510 0.000 12.510 7900 ---- ---- ---- ---- 13.000 -0.010 13.010 7950 ---- ---- ---- ---- 13.500 -0.010 13.510 8000 ---- ---- ---- ---- 14.000 0.000 14.000 8050 ---- ---- ---- ---- 14.490 -0.010 14.500 8100 ---- ---- ---- ---- 14.990 -0.010 15.000 8200 ---- ---- ---- ---- 15.980 -0.010 15.990 8300 ---- ---- ---- ---- 16.980 -0.010 16.990 8400 ---- ---- ---- ---- 17.970 -0.010 17.980 8500 ---- ---- ---- ---- 18.970 0.000 18.970 8600 ---- ---- ---- ---- 19.960 -0.010 19.970 8700 ---- ---- ---- ---- 20.950 -0.010 20.960 8800 ---- ---- ---- ---- 21.950 0.000 21.950 8900 ---- ---- ---- ---- 22.940 -0.010 22.950 9000 ---- ---- ---- ---- 23.930 -0.010 23.940 9100 ---- ---- ---- ---- 24.930 0.000 24.930 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 ---- ---- ---- ---- 0.015 0.000 10 0.015 43 5900 ---- ---- ---- ---- 0.020 0.000 0.020 14 5950 ---- ---- ---- ---- 0.025 0.000 0.025 10 6000 ---- ---- ---- ---- 0.035 0.000 0.035 30 6050 ---- ---- ---- ---- 0.045 0.000 0.045 38 6100 ---- 0.080 ---- 0.080 0.060 0.000 3 0.060 5 129 6150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 14 180 6200 0.100 0.110 0.100 0.110 0.110 -0.010 10 0.120 19 452 6250 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10 214 6300 0.220 0.220 0.190 0.210 0.210 -0.010 1 0.220 175 6350 ---- ---- 0.260 0.260 0.280 -0.020 0.300 145 6400 ---- ---- 0.340 0.340 0.380 -0.020 0.400 2 50 6450 ---- 0.530 0.440 0.530 0.500 -0.020 0.520 111 6500 ---- 0.690 0.580 0.690 0.650 -0.020 0.670 3 62 6550 ---- 0.880 0.740 0.880 0.830 -0.020 0.850 3 251 6600 ---- 1.110 0.940 1.110 1.050 -0.020 1.070 28 6650 ---- 1.370 1.170 1.370 1.300 -0.020 1.320 3 6700 ---- 1.670 1.450 1.670 1.600 -0.020 1.620 2 6750 ---- 1.990 1.760 1.990 1.930 -0.020 1.950 129 6800 ---- 2.350 2.120 2.350 2.300 -0.010 2.310 58 6850 ---- 2.750 2.500 2.750 2.690 -0.010 2.700 6900 ---- 3.170 2.900 3.170 3.100 -0.020 3.120 6950 ---- 3.600 3.320 3.600 3.540 -0.010 3.550 1 7000 ---- 4.050 3.770 4.050 3.990 -0.010 4.000 7050 ---- 4.520 4.230 4.520 4.460 -0.010 4.470 7100 ---- 4.990 4.700 4.990 4.940 0.000 4.940 2 7150 ---- 5.480 5.180 5.480 5.420 0.000 5.420 7200 ---- 5.960 5.660 5.960 5.900 -0.010 5.910 7250 ---- 6.440 6.150 6.440 6.390 -0.010 6.400 7300 ---- 6.930 6.650 6.930 6.880 -0.010 6.890 7350 ---- 7.420 7.140 7.410 7.370 -0.010 7.380 7400 ---- 7.910 7.630 7.910 7.860 -0.010 7.870 7450 ---- 8.410 8.120 8.410 8.350 -0.010 8.360 7500 ---- 8.900 8.610 8.900 8.850 0.000 8.850 7600 ---- 9.890 9.600 9.890 9.830 -0.010 9.840 7700 ---- 10.870 10.590 10.870 10.820 -0.010 10.830 20 7800 ---- 11.860 11.580 11.860 11.810 -0.010 11.820 7900 ---- 12.850 12.570 12.850 12.800 -0.010 12.810 8000 ---- 13.840 13.560 13.840 13.790 0.000 13.790 8100 ---- 14.830 14.540 14.830 14.780 0.000 14.780 8200 ---- 15.820 15.530 15.820 15.770 0.000 15.770 8300 ---- 16.810 16.520 16.810 16.760 0.000 16.760 8400 ---- 17.800 17.510 17.800 17.750 0.000 17.750 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 27 5850 ---- ---- ---- ---- 0.040 0.000 0.040 16 5900 ---- ---- ---- ---- 0.050 0.005 0.045 13 5950 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 8 0.080 36 6050 ---- ---- 0.090 0.090 0.100 0.000 0.100 57 134 6100 0.120 0.120 0.120 0.120 0.120 0.000 26 0.120 38 131 6150 ---- ---- ---- ---- 0.160 0.000 0.160 4 25 6200 ---- ---- 0.200 0.200 0.210 0.000 80 0.210 151 225 6250 ---- 0.280 0.250 0.280 0.270 0.000 1 0.270 2 22 6300 ---- 0.360 0.320 0.360 0.340 -0.010 0.350 83 6350 ---- 0.460 0.400 0.460 0.440 -0.010 0.450 7 6400 ---- 0.570 0.500 0.570 0.550 -0.010 0.560 2 10 6450 ---- 0.720 0.620 0.720 0.680 -0.020 0.700 13 6500 ---- 0.880 0.770 0.880 0.840 -0.020 0.860 8 6550 ---- 1.080 0.950 1.080 1.030 -0.020 1.050 1 6600 ---- 1.310 1.150 1.310 1.250 -0.020 40 1.270 75 105 6650 ---- 1.570 1.380 1.570 1.500 -0.030 1.530 49 6700 ---- 1.860 1.640 1.860 1.790 -0.020 1.810 2 6750 ---- 2.150 1.950 2.150 2.110 -0.020 2.130 6800 ---- 2.500 2.280 2.500 2.450 -0.020 2.470 6850 ---- 2.870 2.640 2.640 2.830 -0.010 2.840 6900 ---- 3.260 3.020 3.260 3.220 -0.010 3.230 6950 ---- 3.680 3.470 3.680 3.630 -0.010 3.640 7000 ---- ---- 3.890 3.890 4.060 -0.020 4.080 7050 ---- 4.530 4.330 4.330 4.510 -0.010 4.520 7100 ---- 4.990 4.780 4.780 4.960 -0.020 4.980 7150 ---- ---- 5.240 5.240 5.430 -0.010 5.440 7200 ---- ---- ---- ---- 5.910 -0.010 5.920 7250 ---- ---- ---- ---- 6.390 -0.010 6.400 7300 ---- ---- ---- ---- 6.870 -0.010 6.880 7350 ---- ---- ---- ---- 7.360 0.000 7.360 7400 ---- ---- ---- ---- 7.840 -0.010 7.850 7450 ---- ---- ---- ---- 8.330 0.000 8.330 7500 ---- ---- ---- ---- 8.820 0.000 8.820 7600 ---- ---- ---- ---- 9.800 0.000 9.800 7700 ---- ---- ---- ---- 10.780 -0.010 10.790 7800 ---- ---- ---- ---- 11.770 0.000 11.770 7900 ---- ---- ---- ---- 12.750 0.000 12.750 8000 ---- ---- ---- ---- 13.740 0.000 13.740 8100 ---- ---- ---- ---- 14.720 -0.010 14.730 8200 ---- ---- ---- ---- 15.710 0.000 15.710 8300 ---- ---- ---- ---- 16.690 -0.010 16.700 8400 ---- ---- ---- ---- 17.680 0.000 17.680 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 11 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 6 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 1 152 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 2 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6 5950 0.110 0.110 0.110 0.110 0.110 0.000 2 0.110 20 6000 ---- ---- ---- ---- 0.140 0.000 3 0.140 4 16 6050 ---- ---- 0.170 0.170 0.180 0.000 0.180 1 6100 ---- ---- 0.210 0.210 0.230 0.000 1 0.230 32 6150 ---- ---- 0.250 0.250 0.280 0.000 0.280 5 6200 ---- ---- 0.310 0.310 0.340 -0.010 4 0.350 5 31 6250 ---- ---- 0.380 0.380 0.410 -0.010 2 0.420 4 13 6300 ---- ---- 0.460 0.460 0.500 -0.010 0.510 4 6350 ---- ---- 0.560 0.560 0.600 -0.020 3 0.620 5 31 6400 ---- 0.750 0.670 0.750 0.730 -0.010 0.740 23 6450 ---- 0.910 0.810 0.910 0.870 -0.020 0.890 2 6500 ---- 1.080 0.970 1.080 1.040 -0.020 1.060 13 6550 ---- 1.290 1.140 1.290 1.240 -0.020 1.260 20 6600 ---- 1.520 1.360 1.520 1.460 -0.020 1.480 10 6650 ---- 1.750 1.580 1.750 1.710 -0.020 1.730 6700 ---- 2.040 1.850 2.040 1.980 -0.020 2.000 138 6750 ---- 2.350 2.140 2.350 2.290 -0.010 2.300 211 6800 ---- 2.660 2.460 2.660 2.620 -0.010 2.630 6850 ---- 3.010 2.810 3.010 2.970 -0.010 2.980 1 6900 ---- 3.390 3.160 3.390 3.340 -0.010 3.350 1 6950 ---- 3.780 3.550 3.780 3.740 -0.010 3.750 7000 ---- 4.180 4.010 4.180 4.150 -0.010 4.160 7050 ---- 4.600 4.430 4.590 4.580 0.000 4.580 7100 ---- ---- ---- ---- 5.020 0.000 5.020 7150 ---- ---- ---- ---- 5.470 -0.010 5.480 7200 ---- ---- ---- ---- 5.930 -0.010 5.940 7250 ---- ---- ---- ---- 6.400 0.000 6.400 7300 ---- ---- ---- ---- 6.870 -0.010 6.880 7350 ---- ---- ---- ---- 7.340 -0.010 7.350 7400 ---- ---- ---- ---- 7.820 -0.010 7.830 7450 ---- ---- ---- ---- 8.310 0.000 8.310 7500 ---- ---- ---- ---- 8.790 -0.010 8.800 7550 ---- ---- ---- ---- 9.270 -0.010 9.280 7600 ---- ---- ---- ---- 9.760 -0.010 9.770 7650 ---- ---- ---- ---- 10.250 0.000 10.250 7700 ---- ---- ---- ---- 10.740 0.000 10.740 7800 ---- ---- ---- ---- 11.710 -0.010 11.720 7900 ---- ---- ---- ---- 12.690 -0.010 12.700 8000 ---- ---- ---- ---- 13.670 0.000 13.670 8100 ---- ---- ---- ---- 14.650 0.000 14.650 8200 ---- ---- ---- ---- 15.630 -0.010 15.640 8300 ---- ---- ---- ---- 16.610 -0.010 16.620 8400 ---- ---- ---- ---- 17.590 -0.010 17.600 8500 ---- ---- ---- ---- 18.580 0.000 18.580 8600 ---- ---- ---- ---- 19.560 0.000 19.560 8700 ---- ---- ---- ---- 20.540 0.000 20.540 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 2 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 150 5850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5900 ---- ---- 0.140 0.140 0.150 0.000 0.150 50 5950 ---- ---- 0.170 0.170 0.180 0.000 0.180 6000 ---- ---- 0.200 0.200 0.210 0.000 0.210 1 3 6050 ---- ---- 0.240 0.240 0.260 0.000 0.260 15 6100 ---- ---- 0.280 0.280 0.310 0.000 0.310 1 6150 ---- ---- 0.330 0.330 0.360 0.000 0.360 20 6200 ---- ---- 0.400 0.400 0.430 -0.010 0.440 2 6250 ---- ---- 0.470 0.470 0.520 0.000 0.520 6300 ---- ---- 0.560 0.560 0.610 -0.010 0.620 2 6350 ---- 0.740 0.670 0.740 0.720 -0.010 0.730 6400 ---- 0.870 0.790 0.870 0.850 -0.010 0.860 14 6450 ---- 1.030 0.930 1.030 1.000 -0.010 1.010 6500 ---- 1.200 1.090 1.200 1.160 -0.020 1.180 6550 ---- 1.400 1.270 1.400 1.360 -0.020 1.380 6600 ---- 1.630 1.480 1.630 1.580 -0.020 1.600 6650 ---- 1.850 1.710 1.850 1.820 -0.020 1.840 6700 ---- 2.120 1.970 2.120 2.090 -0.020 2.110 6750 ---- 2.420 2.250 2.420 2.380 -0.020 2.400 6800 ---- 2.750 2.550 2.750 2.700 -0.020 2.720 6850 ---- 3.060 2.890 2.890 3.040 -0.010 3.050 6900 ---- 3.420 3.240 3.240 3.400 -0.010 3.410 1 6950 ---- 3.800 3.610 3.610 3.780 -0.010 3.790 7000 ---- 4.200 4.000 4.200 4.180 0.000 4.180 7050 ---- ---- ---- ---- 4.590 0.000 4.590 7100 ---- ---- ---- ---- 5.010 0.000 5.010 7150 ---- ---- ---- ---- 5.450 0.000 5.450 7200 ---- ---- ---- ---- 5.900 0.000 5.900 7250 ---- ---- ---- ---- 6.350 0.000 6.350 7300 ---- ---- ---- ---- 6.810 -0.010 6.820 7350 ---- ---- ---- ---- 7.280 0.000 7.280 7400 ---- ---- ---- ---- 7.750 -0.010 7.760 7450 ---- ---- ---- ---- 8.230 0.000 8.230 7500 ---- ---- ---- ---- 8.700 -0.010 8.710 7600 ---- ---- ---- ---- 9.660 -0.010 9.670 7700 ---- ---- ---- ---- 10.630 0.000 10.630 7800 ---- ---- ---- ---- 11.600 0.000 11.600 7900 ---- ---- ---- ---- 12.580 0.000 12.580 8000 ---- ---- ---- ---- 13.550 0.000 13.550 8100 ---- ---- ---- ---- 14.530 0.000 14.530 8200 ---- ---- ---- ---- 15.500 0.000 15.500 8300 ---- ---- ---- ---- 16.480 0.000 16.480 8400 ---- ---- ---- ---- 17.450 0.000 17.450 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 100 5800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 61 5850 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 5950 ---- ---- 0.240 0.240 0.250 0.000 0.250 6000 ---- ---- 0.290 0.290 0.300 0.000 0.300 75 6050 ---- ---- 0.330 0.330 0.350 0.000 0.350 6100 ---- ---- 0.380 0.380 0.410 0.000 0.410 5 6150 ---- ---- 0.450 0.450 0.480 0.000 0.480 6200 ---- ---- 0.520 0.520 0.560 0.000 0.560 1 21 6250 ---- 0.660 0.610 0.660 0.650 0.000 0.650 2 6300 ---- 0.770 0.710 0.770 0.760 0.000 0.760 8 6350 ---- 0.890 0.820 0.890 0.880 0.000 0.880 1 6400 ---- 1.030 0.950 1.030 1.010 -0.010 1.020 6450 ---- 1.190 1.090 1.190 1.170 -0.010 1.180 6500 ---- 1.370 1.260 1.370 1.340 -0.010 1.350 5 6550 ---- 1.570 1.440 1.570 1.530 -0.020 1.550 6600 ---- 1.800 1.650 1.800 1.750 -0.020 1.770 10 6650 ---- ---- 1.880 1.880 1.990 -0.020 2.010 6700 ---- 2.280 2.150 2.150 2.250 -0.020 2.270 6750 ---- 2.570 2.420 2.570 2.540 -0.020 2.560 6800 ---- 2.880 2.720 2.880 2.850 -0.020 2.870 6850 ---- 3.200 3.040 3.040 3.180 -0.010 3.190 6900 ---- 3.550 3.380 3.380 3.530 -0.010 3.540 6950 ---- 3.920 3.740 3.740 3.900 -0.010 3.910 7000 ---- 4.300 4.110 4.110 4.280 -0.010 4.290 7050 ---- 4.700 4.500 4.700 4.680 0.000 4.680 7100 ---- ---- ---- ---- 5.090 0.000 5.090 7150 ---- ---- ---- ---- 5.510 0.000 5.510 7200 ---- ---- ---- ---- 5.950 0.000 5.950 7250 ---- ---- ---- ---- 6.390 0.000 6.390 7300 ---- ---- ---- ---- 6.840 0.000 6.840 7350 ---- ---- ---- ---- 7.300 0.000 7.300 7400 ---- ---- ---- ---- 7.760 0.000 7.760 7500 ---- ---- ---- ---- 8.700 0.000 8.700 7600 ---- ---- ---- ---- 9.650 0.000 9.650 7700 ---- ---- ---- ---- 10.610 0.000 10.610 7800 ---- ---- ---- ---- 11.580 0.000 11.580 7900 ---- ---- ---- ---- 12.540 0.000 12.540 8000 ---- ---- ---- ---- 13.510 0.000 13.510 8100 ---- ---- ---- ---- 14.480 0.000 14.480 8200 ---- ---- ---- ---- 15.450 0.000 15.450 8300 ---- ---- ---- ---- 16.420 0.000 16.420 8400 ---- ---- ---- ---- 17.390 0.000 17.390 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.150 0.000 0.150 55 5800 ---- ---- ---- ---- 0.200 0.000 0.200 52 5850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 15 65 5900 ---- ---- ---- ---- 0.270 0.000 0.270 100 5950 ---- ---- 0.310 0.310 0.310 -0.010 0.320 20 6000 ---- ---- 0.350 0.350 0.360 -0.010 0.370 5 15 6050 ---- ---- 0.400 0.400 0.420 0.000 0.420 15 6100 ---- ---- 0.460 0.460 0.480 -0.010 0.490 5 15 6150 ---- ---- 0.530 0.530 0.560 -0.010 0.570 6200 ---- ---- 0.610 0.610 0.650 0.000 0.650 2 6250 ---- 0.760 0.710 0.760 0.750 0.000 0.750 6300 ---- 0.870 0.810 0.870 0.860 0.000 0.860 6350 ---- 1.000 0.930 1.000 0.980 -0.010 0.990 1 6400 ---- 1.150 1.060 1.150 1.120 -0.010 1.130 6450 ---- 1.310 1.210 1.310 1.280 -0.010 1.290 4 6500 ---- 1.490 1.380 1.490 1.460 -0.010 1.470 6550 ---- 1.690 1.570 1.690 1.660 -0.010 1.670 6600 ---- 1.920 1.770 1.920 1.880 -0.010 1.890 5 6650 ---- ---- 2.000 2.000 2.110 -0.020 2.130 6700 ---- ---- 2.270 2.270 2.380 -0.010 2.390 6750 ---- ---- 2.540 2.540 2.660 -0.010 2.670 6800 ---- 2.980 2.830 2.980 2.960 -0.010 2.970 6850 ---- 3.310 3.140 3.310 3.280 -0.010 3.290 6900 ---- 3.640 3.480 3.480 3.620 -0.010 3.630 6950 ---- 4.000 3.820 3.820 3.980 -0.010 3.990 7000 ---- 4.370 4.190 4.190 4.360 0.000 4.360 7050 ---- 4.770 4.570 4.570 4.750 0.000 4.750 7100 ---- ---- 4.970 4.970 5.150 0.000 5.150 7150 ---- ---- ---- ---- 5.560 0.000 5.560 7200 ---- ---- ---- ---- 5.990 0.000 5.990 7250 ---- ---- ---- ---- 6.420 0.000 6.420 7300 ---- ---- ---- ---- 6.860 0.000 6.860 7350 ---- ---- ---- ---- 7.310 0.000 7.310 7400 ---- ---- ---- ---- 7.770 0.000 7.770 7450 ---- ---- ---- ---- 8.230 0.000 8.230 7500 ---- ---- ---- ---- 8.690 0.000 8.690 7550 ---- ---- ---- ---- 9.160 0.000 9.160 7600 ---- ---- ---- ---- 9.630 0.000 9.630 7650 ---- ---- ---- ---- 10.100 0.000 10.100 7700 ---- ---- ---- ---- 10.570 0.000 10.570 7800 ---- ---- ---- ---- 11.530 0.000 11.530 7900 ---- ---- ---- ---- 12.490 0.000 12.490 8000 ---- ---- ---- ---- 13.450 0.000 13.450 8100 ---- ---- ---- ---- 14.420 0.000 14.420 8200 ---- ---- ---- ---- 15.380 0.000 15.380 8300 ---- ---- ---- ---- 16.350 0.000 16.350 8400 ---- ---- ---- ---- 17.320 0.000 17.320 8500 ---- ---- ---- ---- 18.290 0.010 18.280 8600 ---- ---- ---- ---- 19.250 0.000 19.250 8700 ---- ---- ---- ---- 20.220 0.000 20.220 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.190 0.000 0.190 3 5800 ---- ---- ---- ---- 0.250 0.000 0.250 1 5850 ---- ---- ---- ---- 0.290 0.000 0.290 5900 ---- ---- ---- ---- 0.330 0.000 0.330 5950 ---- ---- 0.360 0.360 0.380 0.000 0.380 6000 ---- ---- 0.420 0.420 0.430 -0.010 0.440 6050 ---- ---- 0.480 0.480 0.500 0.000 0.500 6100 ---- ---- 0.540 0.540 0.570 0.000 0.570 6150 ---- ---- 0.620 0.620 0.650 0.000 0.650 6200 ---- ---- 0.710 0.710 0.740 -0.010 0.750 6250 ---- ---- 0.800 0.800 0.840 -0.010 0.850 6300 ---- ---- 0.910 0.910 0.960 -0.010 0.970 6350 ---- 1.110 1.040 1.110 1.090 -0.010 1.100 6400 ---- 1.250 1.170 1.250 1.230 -0.010 1.240 6450 ---- 1.420 1.330 1.420 1.400 0.000 1.400 6500 ---- 1.600 1.500 1.600 1.570 -0.010 1.580 1 6550 ---- 1.810 1.680 1.810 1.770 -0.010 1.780 6600 ---- 2.030 1.890 2.030 1.990 -0.010 2.000 10 6650 ---- ---- 2.120 2.120 2.220 -0.010 2.230 6700 ---- ---- 2.400 2.400 2.480 -0.010 2.490 6750 ---- ---- 2.660 2.660 2.750 -0.020 2.770 6800 ---- ---- 2.950 2.950 3.050 -0.010 3.060 6850 ---- ---- 3.250 3.250 3.360 -0.020 3.380 6900 ---- ---- 3.570 3.570 3.700 -0.010 3.710 6950 ---- ---- 3.920 3.920 4.050 -0.010 4.060 7000 ---- ---- 4.280 4.280 4.410 -0.010 4.420 7050 ---- ---- 4.660 4.660 4.790 -0.010 4.800 7100 ---- ---- 5.040 5.040 5.190 0.000 5.190 7150 ---- ---- 5.440 5.440 5.590 0.000 5.590 7200 ---- ---- ---- ---- 6.010 0.000 6.010 7250 ---- ---- ---- ---- 6.430 0.000 6.430 7300 ---- ---- ---- ---- 6.870 0.010 6.860 7350 ---- ---- ---- ---- 7.310 0.010 7.300 7400 ---- ---- ---- ---- 7.750 0.000 7.750 7500 ---- ---- ---- ---- 8.660 0.000 8.660 7600 ---- ---- ---- ---- 9.590 0.010 9.580 7700 ---- ---- ---- ---- 10.530 0.010 10.520 7800 ---- ---- ---- ---- 11.470 0.000 11.470 7900 ---- ---- ---- ---- 12.430 0.010 12.420 8000 ---- ---- ---- ---- 13.380 0.000 13.380 8100 ---- ---- ---- ---- 14.340 0.000 14.340 8200 ---- ---- ---- ---- 15.310 0.010 15.300 8300 ---- ---- ---- ---- 16.270 0.010 16.260 8400 ---- ---- ---- ---- 17.230 0.000 17.230 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 2 5700 ---- ---- ---- ---- 0.270 0.000 0.270 5800 ---- ---- ---- ---- 0.340 0.000 0.340 5900 ---- ---- 0.420 0.420 0.440 0.010 0.430 5950 ---- ---- 0.480 0.480 0.490 0.000 0.490 6000 ---- ---- 0.540 0.540 0.560 0.010 0.550 6050 ---- ---- 0.610 0.610 0.630 0.000 0.630 6100 ---- ---- 0.680 0.680 0.710 0.000 0.710 6150 ---- ---- 0.770 0.770 0.800 0.000 0.800 6200 ---- ---- 0.860 0.860 0.890 -0.020 0.910 6250 ---- ---- 0.970 0.970 1.000 -0.020 1.020 6300 ---- ---- 1.090 1.090 1.130 -0.020 1.150 6350 ---- 1.290 1.220 1.290 1.260 -0.020 1.280 6400 ---- 1.440 1.360 1.440 1.410 -0.020 1.430 6450 ---- 1.610 1.520 1.610 1.580 -0.020 1.600 2 6500 ---- 1.800 1.700 1.800 1.760 -0.020 1.780 6550 ---- 2.000 1.890 2.000 1.960 -0.020 1.980 6600 ---- 2.230 2.090 2.230 2.180 -0.020 2.200 6650 ---- ---- 2.320 2.320 2.410 -0.020 2.430 2 6700 ---- ---- 2.590 2.590 2.660 -0.020 2.680 6750 ---- ---- 2.850 2.850 2.940 -0.010 2.950 6800 ---- ---- 3.130 3.130 3.220 -0.020 3.240 6850 ---- ---- 3.430 3.430 3.530 -0.020 3.550 6900 ---- ---- 3.750 3.750 3.850 -0.020 3.870 6950 ---- ---- 4.080 4.080 4.190 -0.020 4.210 7000 ---- ---- 4.430 4.430 4.550 -0.010 4.560 7050 ---- ---- 4.790 4.790 4.920 -0.010 4.930 7100 ---- ---- 5.160 5.160 5.300 -0.010 5.310 7150 ---- ---- 5.550 5.550 5.700 0.000 5.700 7200 ---- ---- 5.950 5.950 6.100 0.000 6.100 7250 ---- ---- ---- ---- 6.510 0.000 6.510 7300 ---- ---- ---- ---- 6.940 0.010 6.930 7350 ---- ---- ---- ---- 7.360 0.000 7.360 7400 ---- ---- ---- ---- 7.800 0.000 7.800 7500 ---- ---- ---- ---- 8.690 0.010 8.680 7600 ---- ---- ---- ---- 9.600 0.010 9.590 7700 ---- ---- ---- ---- 10.520 0.000 10.520 7800 ---- ---- ---- ---- 11.460 0.010 11.450 7900 ---- ---- ---- ---- 12.400 0.010 12.390 8000 ---- ---- ---- ---- 13.350 0.010 13.340 8100 ---- ---- ---- ---- 14.300 0.010 14.290 8200 ---- ---- ---- ---- 15.250 0.000 15.250 8300 ---- ---- ---- ---- 16.210 0.010 16.200 8400 ---- ---- ---- ---- 17.170 0.010 17.160 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5500 ---- ---- ---- ---- 0.180 -0.020 0.200 1 5600 ---- ---- ---- ---- 0.240 -0.010 0.250 1 5700 ---- ---- ---- ---- 0.310 0.000 0.310 1 5800 ---- ---- ---- ---- 0.400 0.000 0.400 20 5850 ---- ---- 0.430 0.430 0.450 0.010 0.440 5900 ---- ---- 0.480 0.480 0.500 0.000 0.500 4 5950 ---- ---- 0.540 0.540 0.560 0.000 0.560 6000 ---- ---- 0.600 0.600 0.630 0.000 0.630 11 6050 ---- ---- 0.680 0.680 0.710 0.010 0.700 2 6100 ---- ---- 0.760 0.760 0.790 0.000 0.790 40 6150 ---- ---- 0.850 0.850 0.880 0.000 0.880 6200 ---- ---- 0.950 0.950 0.990 0.000 0.990 2 6250 ---- 1.110 1.050 1.110 1.100 0.000 1.100 6300 ---- 1.240 1.180 1.240 1.220 -0.010 1.230 6350 ---- 1.380 1.310 1.380 1.360 -0.010 1.370 6400 ---- 1.540 1.460 1.540 1.520 -0.010 1.530 6450 ---- 1.710 1.620 1.710 1.690 0.000 1.690 6500 ---- 1.900 1.790 1.900 1.870 -0.010 1.880 10 6550 ---- 2.100 1.990 2.100 2.070 -0.010 2.080 6600 ---- 2.320 2.190 2.320 2.290 -0.010 2.300 10 6650 ---- ---- 2.420 2.420 2.520 -0.010 2.530 1 6700 ---- ---- 2.690 2.690 2.770 -0.010 2.780 6750 ---- ---- 2.950 2.950 3.040 -0.010 3.050 1 6800 ---- ---- 3.230 3.230 3.320 -0.010 3.330 1 6850 ---- ---- 3.520 3.520 3.620 -0.020 3.640 6900 ---- ---- 3.830 3.830 3.940 -0.010 3.950 6950 ---- ---- 4.160 4.160 4.280 -0.010 4.290 7000 ---- ---- 4.500 4.500 4.620 -0.010 4.630 7050 ---- ---- 4.860 4.860 4.990 0.000 4.990 7100 ---- ---- 5.230 5.230 5.360 0.000 5.360 7150 ---- ---- 5.610 5.610 5.750 0.000 5.750 7200 ---- ---- 6.000 6.000 6.150 0.010 6.140 7250 ---- ---- 6.400 6.400 6.560 0.010 6.550 7300 ---- ---- ---- ---- 6.970 0.010 6.960 7350 ---- ---- ---- ---- 7.390 0.010 7.380 7400 ---- ---- ---- ---- 7.820 0.010 7.810 7450 ---- ---- ---- ---- 8.260 0.010 8.250 7500 ---- ---- ---- ---- 8.700 0.010 8.690 7550 ---- ---- ---- ---- 9.150 0.010 9.140 7600 ---- ---- ---- ---- 9.600 0.010 9.590 7650 ---- ---- ---- ---- 10.060 0.010 10.050 7700 ---- ---- ---- ---- 10.520 0.010 10.510 7800 ---- ---- ---- ---- 11.440 0.000 11.440 7900 ---- ---- ---- ---- 12.380 0.000 12.380 8000 ---- ---- ---- ---- 13.330 0.010 13.320 8100 ---- ---- ---- ---- 14.270 0.000 14.270 8200 ---- ---- ---- ---- 15.230 0.010 15.220 8300 ---- ---- ---- ---- 16.180 0.010 16.170 8400 ---- ---- ---- ---- 17.130 0.000 17.130 8500 ---- ---- ---- ---- 18.090 0.010 18.080 8600 ---- ---- ---- ---- 19.050 0.010 19.040 8700 ---- ---- ---- ---- 20.000 0.000 20.000 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 0.000 0.150 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- ---- ---- 0.220 -0.010 0.230 5600 ---- ---- ---- ---- 0.280 -0.010 0.290 5700 ---- ---- ---- ---- 0.360 0.000 0.360 5800 ---- ---- 0.430 0.430 0.450 0.000 0.450 5900 ---- ---- 0.540 0.540 0.560 0.000 0.560 6000 ---- ---- 0.670 0.670 0.700 0.000 0.700 6050 ---- ---- 0.750 0.750 0.780 0.000 0.780 6100 ---- ---- 0.830 0.830 0.860 -0.010 0.870 6150 ---- ---- 0.920 0.920 0.960 0.000 0.960 6200 ---- ---- 1.030 1.030 1.060 -0.010 1.070 6250 ---- ---- 1.140 1.140 1.180 -0.010 1.190 6300 ---- ---- 1.260 1.260 1.310 -0.010 1.320 6350 ---- 1.470 1.400 1.470 1.450 -0.010 1.460 6400 ---- 1.630 1.550 1.630 1.610 -0.010 1.620 6450 ---- 1.800 1.710 1.800 1.780 -0.010 1.790 6500 ---- 1.990 1.890 1.990 1.960 -0.020 1.980 6550 ---- 2.200 2.080 2.200 2.170 -0.010 2.180 6600 ---- 2.420 2.290 2.420 2.380 -0.020 2.400 6650 ---- ---- 2.520 2.520 2.620 -0.010 2.630 6700 ---- ---- 2.790 2.790 2.870 -0.010 2.880 6750 ---- ---- 3.050 3.050 3.130 -0.020 3.150 6800 ---- ---- 3.320 3.320 3.410 -0.020 3.430 6850 ---- ---- 3.630 3.630 3.710 -0.020 3.730 6900 ---- ---- 3.930 3.930 4.030 -0.010 4.040 6950 ---- ---- 4.260 4.260 4.360 -0.010 4.370 7000 ---- ---- 4.590 4.590 4.700 -0.010 4.710 7050 ---- ---- 4.940 4.940 5.060 -0.010 5.070 7100 ---- ---- 5.310 5.310 5.430 0.000 5.430 7150 ---- ---- 5.680 5.680 5.810 0.000 5.810 7200 ---- ---- 6.070 6.070 6.210 0.010 6.200 7250 ---- ---- 6.470 6.470 6.610 0.010 6.600 7300 ---- ---- 6.870 6.870 7.020 0.010 7.010 7400 ---- ---- ---- ---- 7.870 0.020 7.850 7500 ---- ---- ---- ---- 8.740 0.020 8.720 7600 ---- ---- ---- ---- 9.630 0.020 9.610 7700 ---- ---- ---- ---- 10.530 0.010 10.520 7800 ---- ---- ---- ---- 11.440 0.010 11.430 7900 ---- ---- ---- ---- 12.370 0.020 12.350 8000 ---- ---- ---- ---- 13.300 0.010 13.290 8100 ---- ---- ---- ---- 14.240 0.010 14.230 8200 ---- ---- ---- ---- 15.180 0.010 15.170 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.000 0.110 3 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 0.000 0.170 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.250 0.000 0.250 5500 ---- ---- ---- ---- 0.300 -0.010 0.310 5600 ---- ---- ---- ---- 0.370 -0.010 0.380 5700 ---- ---- ---- ---- 0.460 0.000 0.460 5800 ---- ---- 0.560 0.560 0.570 0.000 0.570 5850 ---- ---- 0.620 0.620 0.630 0.000 0.630 5900 ---- ---- 0.680 0.680 0.690 -0.010 0.700 5950 ---- ---- 0.750 0.750 0.770 0.000 0.770 6000 ---- ---- 0.820 0.820 0.850 0.000 0.850 6050 ---- ---- 0.910 0.910 0.930 -0.010 0.940 6100 ---- ---- 1.000 1.000 1.030 0.000 1.030 6150 ---- ---- 1.100 1.100 1.130 -0.010 1.140 6200 ---- ---- 1.200 1.200 1.240 -0.010 1.250 6250 ---- ---- 1.320 1.320 1.370 -0.010 1.380 6300 ---- ---- 1.450 1.450 1.500 -0.010 1.510 6350 ---- ---- 1.600 1.600 1.650 -0.010 1.660 6400 ---- ---- 1.750 1.750 1.810 -0.010 1.820 6450 ---- 2.000 1.920 2.000 1.990 0.000 1.990 6500 ---- 2.190 2.090 2.190 2.180 0.000 2.180 6550 ---- 2.390 2.290 2.390 2.380 0.000 2.380 6600 ---- 2.610 2.500 2.610 2.590 0.000 2.590 6650 ---- ---- 2.720 2.720 2.820 -0.010 2.830 6700 ---- ---- 3.010 3.010 3.070 0.000 3.070 6750 ---- ---- 3.270 3.270 3.330 -0.010 3.340 6800 ---- ---- 3.530 3.530 3.600 -0.010 3.610 6850 ---- ---- 3.820 3.820 3.890 -0.020 3.910 6900 ---- ---- 4.120 4.120 4.200 -0.010 4.210 6950 ---- ---- 4.430 4.430 4.520 -0.010 4.530 7000 ---- ---- 4.760 4.760 4.850 -0.020 4.870 7050 ---- ---- 5.100 5.100 5.200 -0.010 5.210 7100 ---- ---- 5.450 5.450 5.560 -0.010 5.570 7150 ---- ---- 5.810 5.810 5.930 -0.010 5.940 7200 ---- ---- 6.190 6.190 6.310 -0.010 6.320 7250 ---- ---- 6.570 6.570 6.700 -0.010 6.710 7300 ---- ---- 6.970 6.970 7.100 0.000 7.100 7350 ---- ---- 7.370 7.370 7.510 0.000 7.510 7400 ---- ---- 7.780 7.780 7.920 0.000 7.920 7500 ---- ---- ---- ---- 8.770 0.010 8.760 7600 ---- ---- ---- ---- 9.640 0.020 9.620 7700 ---- ---- ---- ---- 10.520 0.010 10.510 7800 ---- ---- ---- ---- 11.420 0.010 11.410 7900 ---- ---- ---- ---- 12.330 0.010 12.320 8000 ---- ---- ---- ---- 13.250 0.010 13.240 8100 ---- ---- ---- ---- 14.180 0.020 14.160 8200 ---- ---- ---- ---- 15.110 0.010 15.100 8300 ---- ---- ---- ---- 16.050 0.010 16.040 8400 ---- ---- ---- ---- 16.990 0.010 16.980 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.210 0.000 0.210 5100 ---- ---- ---- ---- 0.250 0.000 0.250 5200 ---- ---- ---- ---- 0.300 0.000 0.300 5300 ---- ---- ---- ---- 0.360 0.000 0.360 5400 ---- ---- ---- ---- 0.430 0.000 0.430 5500 ---- ---- ---- ---- 0.500 0.000 0.500 5600 ---- ---- ---- ---- 0.590 0.000 0.590 5700 ---- ---- ---- ---- 0.700 0.000 0.700 5800 ---- ---- ---- ---- 0.820 0.000 0.820 5850 ---- ---- ---- ---- 0.900 0.010 0.890 5900 ---- ---- ---- ---- 0.970 0.000 0.970 5950 ---- ---- ---- ---- 1.050 0.000 1.050 6000 ---- ---- ---- ---- 1.140 0.000 1.140 6050 ---- ---- ---- ---- 1.240 0.000 1.240 6100 ---- ---- ---- ---- 1.350 0.000 1.350 6150 ---- ---- ---- ---- 1.460 0.000 1.460 6200 ---- ---- ---- ---- 1.590 0.000 1.590 6250 ---- ---- ---- ---- 1.720 0.000 1.720 6300 ---- ---- ---- ---- 1.870 0.000 1.870 6350 ---- ---- ---- ---- 2.030 0.000 2.030 6400 ---- ---- ---- ---- 2.200 0.000 2.200 6450 ---- ---- ---- ---- 2.380 0.000 2.380 6500 ---- ---- ---- ---- 2.580 0.010 2.570 6550 ---- ---- ---- ---- 2.790 0.010 2.780 6600 ---- ---- ---- ---- 3.010 0.000 3.010 6650 ---- ---- ---- ---- 3.250 0.010 3.240 6700 ---- ---- ---- ---- 3.500 0.010 3.490 6750 ---- ---- ---- ---- 3.760 0.000 3.760 6800 ---- ---- ---- ---- 4.040 0.010 4.030 6850 ---- ---- ---- ---- 4.330 0.010 4.320 6900 ---- ---- ---- ---- 4.630 0.010 4.620 6950 ---- ---- ---- ---- 4.940 0.000 4.940 7000 ---- ---- ---- ---- 5.270 0.010 5.260 7050 ---- ---- ---- ---- 5.600 0.000 5.600 7100 ---- ---- ---- ---- 5.950 0.010 5.940 7150 ---- ---- ---- ---- 6.300 0.000 6.300 7200 ---- ---- ---- ---- 6.670 0.010 6.660 7250 ---- ---- ---- ---- 7.040 0.010 7.030 7300 ---- ---- ---- ---- 7.420 0.000 7.420 7350 ---- ---- ---- ---- 7.810 0.010 7.800 7400 ---- ---- ---- ---- 8.210 0.010 8.200 7500 ---- ---- ---- ---- 9.020 0.010 9.010 7600 ---- ---- ---- ---- 9.850 0.010 9.840 7700 ---- ---- ---- ---- 10.700 0.010 10.690 7800 ---- ---- ---- ---- 11.560 0.010 11.550 7900 ---- ---- ---- ---- 12.440 0.010 12.430 8000 ---- ---- ---- ---- 13.330 0.010 13.320 8100 ---- ---- ---- ---- 14.230 0.010 14.220 8200 ---- ---- ---- ---- 15.130 0.010 15.120 8300 ---- ---- ---- ---- 16.050 0.020 16.030 8400 ---- ---- ---- ---- 16.960 0.010 16.950 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 0.000 0.260 5000 ---- ---- ---- ---- 0.310 0.000 0.310 5100 ---- ---- ---- ---- 0.360 0.000 0.360 5200 ---- ---- ---- ---- 0.420 0.000 0.420 5300 ---- ---- ---- ---- 0.490 0.000 0.490 5400 ---- ---- ---- ---- 0.570 0.000 0.570 5500 ---- ---- ---- ---- 0.660 0.000 0.660 5600 ---- ---- ---- ---- 0.770 0.010 0.760 5700 ---- ---- ---- ---- 0.890 0.000 0.890 5800 ---- ---- ---- ---- 1.030 0.010 1.020 5850 ---- ---- ---- ---- 1.100 0.000 1.100 5900 ---- ---- ---- ---- 1.190 0.000 1.190 5950 ---- ---- ---- ---- 1.280 0.010 1.270 6000 ---- ---- ---- ---- 1.370 0.000 1.370 6050 ---- ---- ---- ---- 1.480 0.000 1.480 6100 ---- ---- ---- ---- 1.590 0.000 1.590 6150 ---- ---- ---- ---- 1.710 0.000 1.710 6200 ---- ---- ---- ---- 1.840 0.000 1.840 6250 ---- ---- ---- ---- 1.980 0.000 1.980 6300 ---- ---- ---- ---- 2.130 0.000 2.130 6350 ---- ---- ---- ---- 2.290 0.000 2.290 6400 ---- ---- ---- ---- 2.460 0.000 2.460 6450 ---- ---- ---- ---- 2.650 0.010 2.640 6500 ---- ---- ---- ---- 2.840 0.000 2.840 6550 ---- ---- ---- ---- 3.050 0.000 3.050 6600 ---- ---- ---- ---- 3.280 0.010 3.270 6650 ---- ---- ---- ---- 3.510 0.010 3.500 6700 ---- ---- ---- ---- 3.760 0.010 3.750 6750 ---- ---- ---- ---- 4.020 0.010 4.010 6800 ---- ---- ---- ---- 4.290 0.010 4.280 6850 ---- ---- ---- ---- 4.580 0.010 4.570 6900 ---- ---- ---- ---- 4.870 0.010 4.860 6950 ---- ---- ---- ---- 5.180 0.010 5.170 7000 ---- ---- ---- ---- 5.500 0.010 5.490 7050 ---- ---- ---- ---- 5.830 0.010 5.820 7100 ---- ---- ---- ---- 6.170 0.010 6.160 7150 ---- ---- ---- ---- 6.510 0.010 6.500 7200 ---- ---- ---- ---- 6.870 0.010 6.860 7250 ---- ---- ---- ---- 7.230 0.010 7.220 7300 ---- ---- ---- ---- 7.600 0.010 7.590 7350 ---- ---- ---- ---- 7.980 0.010 7.970 7400 ---- ---- ---- ---- 8.360 0.010 8.350 7500 ---- ---- ---- ---- 9.140 0.010 9.130 7600 ---- ---- ---- ---- 9.950 0.010 9.940 7700 ---- ---- ---- ---- 10.770 0.010 10.760 7800 ---- ---- ---- ---- 11.610 0.010 11.600 7900 ---- ---- ---- ---- 12.470 0.020 12.450 8000 ---- ---- ---- ---- 13.340 0.020 13.320 8100 ---- ---- ---- ---- 14.210 0.010 14.200 8200 ---- ---- ---- ---- 15.100 0.010 15.090 8300 ---- ---- ---- ---- 15.990 0.010 15.980 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.480 0.000 0.480 5200 ---- ---- ---- ---- 0.550 0.000 0.550 5300 ---- ---- ---- ---- 0.630 0.000 0.630 5400 ---- ---- ---- ---- 0.720 0.000 0.720 5500 ---- ---- ---- ---- 0.820 0.000 0.820 5600 ---- ---- ---- ---- 0.940 0.000 0.940 5700 ---- ---- ---- ---- 1.070 0.000 1.070 5800 ---- ---- ---- ---- 1.220 0.000 1.220 5900 ---- ---- ---- ---- 1.390 0.000 1.390 6000 ---- ---- ---- ---- 1.590 0.010 1.580 6050 ---- ---- ---- ---- 1.700 0.010 1.690 6100 ---- ---- ---- ---- 1.810 0.000 1.810 6150 ---- ---- ---- ---- 1.940 0.010 1.930 6200 ---- ---- ---- ---- 2.070 0.000 2.070 6250 ---- ---- ---- ---- 2.210 0.000 2.210 6300 ---- ---- ---- ---- 2.370 0.010 2.360 6350 ---- ---- ---- ---- 2.530 0.010 2.520 6400 ---- ---- ---- ---- 2.700 0.000 2.700 6450 ---- ---- ---- ---- 2.890 0.010 2.880 6500 ---- ---- ---- ---- 3.080 0.000 3.080 6550 ---- ---- ---- ---- 3.290 0.000 3.290 6600 ---- ---- ---- ---- 3.510 0.000 3.510 6650 ---- ---- ---- ---- 3.750 0.010 3.740 6700 ---- ---- ---- ---- 3.990 0.000 3.990 6750 ---- ---- ---- ---- 4.250 0.010 4.240 6800 ---- ---- ---- ---- 4.520 0.010 4.510 6850 ---- ---- ---- ---- 4.800 0.010 4.790 6900 ---- ---- ---- ---- 5.090 0.010 5.080 6950 ---- ---- ---- ---- 5.400 0.010 5.390 7000 ---- ---- ---- ---- 5.710 0.010 5.700 7050 ---- ---- ---- ---- 6.030 0.010 6.020 7100 ---- ---- ---- ---- 6.360 0.010 6.350 7150 ---- ---- ---- ---- 6.700 0.010 6.690 7200 ---- ---- ---- ---- 7.050 0.010 7.040 7250 ---- ---- ---- ---- 7.410 0.020 7.390 7300 ---- ---- ---- ---- 7.770 0.020 7.750 7350 ---- ---- ---- ---- 8.140 0.020 8.120 7400 ---- ---- ---- ---- 8.510 0.010 8.500 7500 ---- ---- ---- ---- 9.280 0.020 9.260 7600 ---- ---- ---- ---- 10.060 0.010 10.050 7700 ---- ---- ---- ---- 10.870 0.020 10.850 7800 ---- ---- ---- ---- 11.690 0.020 11.670 7900 ---- ---- ---- ---- 12.530 0.020 12.510 8000 ---- ---- ---- ---- 13.370 0.010 13.360 8100 ---- ---- ---- ---- 14.230 0.010 14.220 8200 ---- ---- ---- ---- 15.100 0.010 15.090 8300 ---- ---- ---- ---- 15.980 0.020 15.960 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.400 0.010 6.390 6000 ---- ---- ---- ---- 5.910 0.020 5.890 6050 ---- ---- ---- ---- 5.410 0.010 5.400 6100 ---- ---- 4.890 4.890 4.910 0.010 4.900 6150 ---- 4.610 4.390 4.610 4.410 0.010 4.400 6200 ---- 4.110 3.890 4.110 3.910 0.010 3.900 6250 ---- 3.610 ---- 3.610 3.410 0.010 3.400 6300 ---- 3.140 2.840 3.140 2.910 0.010 2.900 6350 ---- 2.660 2.350 2.660 2.420 0.010 2.410 6375 ---- 2.410 2.100 2.100 2.170 0.000 2.170 6400 ---- 2.170 1.860 1.860 1.930 0.000 1.930 6425 ---- 1.920 1.620 1.620 1.690 0.000 1.690 6450 ---- 1.690 1.390 1.390 1.460 0.000 1.460 6475 ---- 1.460 1.170 1.170 1.240 -0.010 1.250 6500 ---- 1.230 0.960 0.960 1.030 -0.010 1.040 1 6525 ---- 1.020 0.770 0.770 0.830 -0.020 0.850 6550 ---- 0.840 0.600 0.600 0.650 -0.030 0.680 6575 ---- 0.660 0.460 0.460 0.500 -0.030 0.530 6600 ---- 0.500 0.340 0.340 0.370 -0.030 0.400 6625 ---- 0.370 0.240 0.240 0.270 -0.020 0.290 6650 ---- 0.260 0.170 0.170 0.190 -0.020 0.210 6675 ---- 0.180 0.120 0.120 0.130 -0.010 0.140 6700 ---- 0.120 0.080 0.080 0.080 -0.020 0.100 1 6725 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1 6750 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 1 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6425 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6450 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6475 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6500 ---- ---- 0.090 0.090 0.110 -0.030 0.140 6525 ---- 0.200 0.130 0.200 0.160 -0.030 0.190 6550 ---- 0.290 0.180 0.290 0.240 -0.030 0.270 6575 ---- 0.400 0.240 0.400 0.330 -0.040 0.370 1 6600 ---- 0.500 0.350 0.500 0.450 -0.040 0.490 2 6625 ---- 0.650 0.460 0.460 0.600 -0.040 0.640 6650 ---- 0.830 0.600 0.830 0.770 -0.030 0.800 6675 ---- 1.020 0.770 1.020 0.960 -0.030 0.990 6700 ---- 1.230 0.960 1.230 1.160 -0.030 1.190 6725 ---- 1.450 1.170 1.450 1.380 -0.030 1.410 6750 ---- 1.680 1.380 1.680 1.610 -0.020 1.630 6775 ---- 1.920 1.610 1.920 1.850 -0.020 1.870 6800 ---- 2.170 1.850 2.170 2.090 -0.020 2.110 3 6825 ---- 2.410 2.090 2.410 2.340 -0.010 2.350 6850 ---- 2.660 2.340 2.340 2.580 -0.020 2.600 6875 ---- 2.900 2.590 2.890 2.830 -0.010 2.840 6900 ---- 3.100 2.830 2.830 3.080 -0.010 3.090 6925 ---- 3.350 3.130 3.130 3.330 -0.010 3.340 6950 ---- 3.600 3.380 3.600 3.580 -0.010 3.590 6975 ---- 3.850 3.630 3.850 3.830 -0.010 3.840 7000 ---- ---- 3.900 3.900 4.080 -0.010 4.090 1 7025 ---- ---- 4.160 4.160 4.330 -0.010 4.340 7050 ---- ---- 4.410 4.410 4.580 -0.010 4.590 7100 ---- ---- ---- ---- 5.080 -0.010 5.090 7150 ---- ---- ---- ---- 5.580 -0.010 5.590 7200 ---- ---- ---- ---- 6.080 0.000 6.080 7250 ---- ---- ---- ---- 6.570 -0.010 6.580 7300 ---- ---- ---- ---- 7.070 -0.010 7.080 7350 ---- ---- ---- ---- 7.570 -0.010 7.580 7400 ---- ---- ---- ---- 8.070 -0.010 8.080 7450 ---- ---- ---- ---- 8.570 -0.010 8.580 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.400 0.010 6.390 6000 ---- ---- ---- ---- 5.900 0.010 5.890 6050 ---- ---- ---- ---- 5.400 0.010 5.390 6100 ---- ---- ---- ---- 4.900 0.010 4.890 6150 ---- ---- ---- ---- 4.400 0.010 4.390 6200 ---- 4.140 3.850 3.850 3.900 0.000 3.900 6250 ---- 3.650 3.340 3.650 3.410 0.010 3.400 6300 ---- 3.160 2.850 2.850 2.920 0.010 2.910 6350 ---- 2.670 2.370 2.370 2.430 0.000 2.430 6375 ---- 2.430 2.130 2.130 2.190 0.000 2.190 6400 ---- 2.190 1.890 1.890 1.960 0.000 1.960 6425 ---- 1.970 1.670 1.670 1.730 -0.010 1.740 6450 ---- 1.730 1.450 1.450 1.520 0.000 1.520 6475 ---- 1.520 1.240 1.240 1.310 -0.010 1.320 6500 ---- 1.310 1.050 1.050 1.100 -0.020 1.120 6525 ---- 1.100 0.880 0.880 0.920 -0.020 0.940 6550 ---- 0.930 0.710 0.710 0.750 -0.030 0.780 6575 ---- 0.760 0.560 0.560 0.600 -0.030 0.630 6600 ---- 0.620 0.450 0.450 0.470 -0.030 0.500 6625 ---- 0.480 0.340 0.340 0.370 -0.020 0.390 6650 ---- 0.370 0.270 0.270 0.280 -0.020 0.300 6675 ---- 0.280 0.200 0.200 0.210 -0.020 0.230 1 1 6700 ---- 0.210 0.140 0.140 0.150 -0.020 0.170 1 6725 ---- 0.150 0.110 0.110 0.110 -0.010 0.120 6750 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6775 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6800 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 6825 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6375 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6425 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6450 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6475 ---- 0.170 0.120 0.170 0.140 -0.020 0.160 6500 ---- 0.230 0.160 0.230 0.190 -0.030 0.220 6525 ---- 0.310 0.210 0.310 0.250 -0.040 0.290 6550 ---- 0.400 0.270 0.400 0.340 -0.030 0.370 6575 ---- 0.510 0.350 0.510 0.440 -0.040 0.480 1 6600 ---- 0.610 0.450 0.610 0.560 -0.040 0.600 6625 ---- 0.750 0.570 0.750 0.700 -0.040 0.740 6650 ---- 0.920 0.710 0.920 0.860 -0.040 0.900 6675 ---- 1.100 0.870 1.100 1.040 -0.030 1.070 6700 ---- 1.290 1.040 1.290 1.230 -0.030 1.260 6725 ---- 1.500 1.240 1.490 1.440 -0.030 1.470 6750 ---- 1.720 1.450 1.710 1.660 -0.020 1.680 6775 ---- 1.950 1.660 1.950 1.880 -0.020 1.900 6800 ---- 2.190 1.890 2.190 2.120 -0.010 2.130 6825 ---- 2.430 2.120 2.430 2.350 -0.020 2.370 6850 ---- 2.670 2.350 2.350 2.600 -0.010 2.610 6875 ---- 2.910 2.600 2.910 2.840 -0.010 2.850 6900 ---- 3.160 2.840 3.160 3.090 -0.010 3.100 6925 ---- 3.400 3.100 3.400 3.330 -0.010 3.340 6950 ---- 3.640 3.330 3.640 3.580 -0.010 3.590 7000 ---- ---- 3.840 3.840 4.070 -0.010 4.080 7050 ---- ---- ---- ---- 4.570 -0.010 4.580 7100 ---- ---- ---- ---- 5.070 -0.010 5.080 7150 ---- ---- ---- ---- 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 -0.010 6.080 7250 ---- ---- ---- ---- 6.570 -0.010 6.580 7300 ---- ---- ---- ---- 7.070 -0.010 7.080 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.110 5.830 5.830 5.890 0.010 5.880 6050 ---- 5.630 5.340 5.340 5.390 0.010 5.380 6100 ---- 5.140 4.840 4.840 4.900 0.010 4.890 6150 ---- 4.650 4.350 4.650 4.400 0.010 4.390 6200 ---- 4.150 3.860 3.860 3.910 0.000 3.910 6250 ---- 3.670 3.370 3.370 3.430 0.010 3.420 6300 ---- 3.180 2.890 2.890 2.950 0.000 2.950 6350 ---- 2.710 2.430 2.430 2.490 0.000 2.490 6375 ---- 2.480 2.200 2.200 2.260 -0.010 2.270 6400 ---- 2.260 1.980 1.980 2.040 -0.010 2.050 6425 ---- 2.040 1.770 1.770 1.830 -0.010 1.840 6450 ---- 1.830 1.570 1.570 1.630 -0.010 1.640 6475 ---- 1.630 1.390 1.390 1.430 -0.020 1.450 6500 ---- 1.440 1.210 1.210 1.250 -0.020 1.270 6525 ---- 1.260 1.030 1.030 1.080 -0.020 1.100 6550 ---- 1.090 0.880 0.880 0.930 -0.010 0.940 6575 ---- 0.930 0.750 0.750 0.790 -0.010 0.800 6600 ---- 0.790 0.630 0.630 0.660 -0.020 0.680 6625 ---- 0.660 0.520 0.520 0.550 -0.020 0.570 4 4 6650 ---- 0.550 0.430 0.430 0.450 -0.020 0.470 6675 ---- 0.450 0.350 0.350 0.370 -0.010 0.380 6700 ---- 0.360 0.280 0.280 0.290 -0.020 0.310 6725 ---- 0.290 0.220 0.220 0.230 -0.020 0.250 6750 ---- 0.230 0.180 0.180 0.180 -0.020 0.200 6775 ---- 0.180 0.140 0.140 0.140 -0.010 0.150 6800 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- ---- ---- 0.035 -0.005 0.040 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.015 ---- ---- MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6350 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6375 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6400 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6425 ---- ---- 0.150 0.150 0.180 -0.020 0.200 6450 ---- 0.250 0.190 0.250 0.220 -0.020 0.240 6475 ---- 0.310 0.240 0.310 0.270 -0.030 0.300 6500 ---- 0.390 0.290 0.390 0.340 -0.030 0.370 6525 ---- 0.470 0.360 0.470 0.420 -0.030 0.450 6550 ---- 0.570 0.440 0.570 0.510 -0.030 0.540 6575 ---- 0.690 0.530 0.690 0.620 -0.030 0.650 6600 ---- 0.790 0.630 0.630 0.740 -0.030 0.770 6625 ---- 0.920 0.750 0.920 0.880 -0.030 0.910 6650 ---- 1.080 0.880 1.080 1.030 -0.030 1.060 6675 ---- 1.240 1.030 1.240 1.200 -0.020 1.220 6700 ---- 1.420 1.190 1.420 1.370 -0.030 1.400 6725 ---- 1.620 1.370 1.620 1.560 -0.030 1.590 6750 ---- 1.820 1.560 1.820 1.760 -0.020 1.780 6775 ---- 2.030 1.760 2.030 1.970 -0.020 1.990 6800 ---- 2.240 1.970 1.970 2.180 -0.020 2.200 6850 ---- 2.690 2.410 2.690 2.630 -0.020 2.650 6900 ---- 3.170 2.880 3.170 3.100 -0.020 3.120 6950 ---- 3.650 3.360 3.650 3.590 -0.010 3.600 7000 ---- 4.140 3.840 4.140 4.080 -0.010 4.090 7050 ---- 4.630 4.330 4.630 4.570 -0.010 4.580 7100 ---- 5.130 4.830 5.130 5.060 -0.010 5.070 7150 ---- ---- 5.320 5.320 5.560 -0.010 5.570 7200 ---- ---- ---- ---- 6.060 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- 6.650 6.350 6.350 6.410 0.010 6.400 6000 ---- 6.150 5.840 6.150 5.910 0.010 5.900 6050 ---- 5.660 5.340 5.660 5.410 0.010 5.400 6100 ---- 5.160 4.840 5.160 4.910 0.010 4.900 6150 ---- 4.660 4.340 4.660 4.410 0.010 4.400 6200 ---- 4.160 3.840 4.160 3.910 0.010 3.900 6250 ---- 3.660 3.340 3.660 3.410 0.010 3.400 6300 ---- 3.160 2.840 3.160 2.910 0.010 2.900 6350 ---- 2.660 2.340 2.660 2.410 0.010 2.400 6375 ---- 2.410 2.090 2.410 2.160 0.010 2.150 6400 ---- 2.160 1.850 2.160 1.910 0.010 1.900 6425 ---- 1.910 1.590 1.910 1.660 0.010 1.650 6450 ---- 1.660 1.340 1.340 1.410 0.000 1.410 6475 ---- 1.410 1.090 1.090 1.160 0.000 1.160 6500 ---- 1.170 0.850 0.850 0.920 0.000 0.920 6525 ---- 0.920 0.620 0.620 0.680 -0.020 0.700 6550 ---- 0.690 0.400 0.400 0.450 -0.040 0.490 6575 ---- 0.460 0.220 0.220 0.270 -0.050 0.320 6600 0.190 0.280 0.100 0.140 0.140 -0.040 18 0.180 6625 ---- 0.150 0.050 0.050 0.060 -0.040 2 0.100 1 6650 ---- 0.060 0.025 0.025 0.020 -0.030 0.050 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6525 ---- ---- 0.015 0.015 0.015 -0.025 0.040 1 6550 ---- ---- 0.025 0.025 0.040 -0.050 0.090 6575 0.110 0.180 0.060 0.130 0.100 -0.060 2 0.160 6600 ---- 0.290 0.120 0.120 0.220 -0.060 0.280 6625 ---- 0.460 0.230 0.460 0.390 -0.050 0.440 6650 ---- 0.680 0.390 0.680 0.600 -0.040 0.640 6675 ---- 0.910 0.600 0.600 0.840 -0.030 0.870 6700 ---- 1.160 0.850 0.850 1.080 -0.020 1.100 6725 ---- 1.410 1.090 1.090 1.330 -0.020 1.350 6750 ---- 1.650 1.340 1.650 1.580 -0.010 1.590 2 6775 ---- 1.900 1.590 1.900 1.830 -0.010 1.840 6800 ---- 2.150 1.830 2.150 2.080 -0.010 2.090 6825 ---- 2.400 2.080 2.400 2.330 -0.010 2.340 6850 ---- 2.650 2.340 2.650 2.580 -0.010 2.590 1 6875 ---- 2.900 2.580 2.900 2.830 -0.010 2.840 6900 ---- 3.150 2.830 3.150 3.080 -0.010 3.090 6925 ---- 3.400 3.080 3.400 3.330 -0.010 3.340 6950 ---- 3.650 3.330 3.650 3.580 -0.010 3.590 6975 ---- 3.900 3.580 3.900 3.830 -0.010 3.840 7000 ---- 4.150 3.830 4.150 4.080 -0.010 4.090 7025 ---- 4.400 4.080 4.400 4.330 -0.010 4.340 7050 ---- 4.650 4.340 4.650 4.580 -0.010 4.590 7100 ---- 5.150 4.830 5.150 5.080 -0.010 5.090 7150 ---- 5.650 5.330 5.650 5.580 -0.010 5.590 7200 ---- 6.140 5.840 6.140 6.080 -0.010 6.090 7250 ---- 6.640 6.340 6.640 6.580 -0.010 6.590 7300 ---- 7.140 6.840 7.140 7.080 -0.010 7.090 7350 ---- 7.640 7.340 7.640 7.580 -0.010 7.590 7400 ---- 8.140 7.840 8.140 8.080 -0.010 8.090 7450 ---- 8.640 8.340 8.640 8.580 -0.010 8.590 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- 5.890 5.890 5.910 0.010 5.900 6050 ---- 5.610 5.390 5.610 5.410 0.010 5.400 6100 ---- 5.110 4.890 4.890 4.910 0.010 4.900 6150 ---- 4.570 4.390 4.570 4.410 0.010 4.400 6200 ---- 4.070 ---- 4.070 3.910 0.010 3.900 6250 ---- 3.620 ---- 3.620 3.410 0.010 3.400 6300 ---- 3.120 ---- 3.120 2.910 0.010 2.900 6350 ---- 2.620 2.350 2.350 2.410 0.000 2.410 6375 ---- 2.420 2.100 2.100 2.170 0.010 2.160 6400 ---- 2.170 1.850 1.850 1.920 0.010 1.910 6425 ---- 1.920 1.610 1.610 1.670 0.000 1.670 6450 ---- 1.670 1.370 1.370 1.430 -0.010 1.440 6475 ---- 1.430 1.130 1.130 1.200 -0.010 1.210 6500 ---- 1.200 0.920 0.920 0.980 -0.020 1.000 1 1 6525 ---- 0.980 0.710 0.710 0.770 -0.030 0.800 6550 ---- 0.780 0.540 0.540 0.580 -0.040 0.620 6575 ---- 0.600 0.390 0.390 0.430 -0.040 0.470 6600 0.360 0.430 0.270 0.270 0.300 -0.040 5 0.340 3 3 6625 ---- 0.300 0.180 0.180 0.200 -0.030 0.230 6650 ---- 0.200 0.120 0.120 0.130 -0.020 0.150 6675 ---- 0.120 0.070 0.070 0.070 -0.030 0.100 6700 0.060 0.070 0.045 0.045 0.045 -0.015 1 0.060 6725 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6475 ---- ---- 0.030 0.030 0.040 -0.020 0.060 6500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6525 ---- 0.150 0.080 0.150 0.110 -0.030 0.140 6550 ---- 0.230 0.120 0.230 0.170 -0.040 0.210 6575 ---- 0.330 0.180 0.330 0.260 -0.050 0.310 6600 ---- 0.440 0.270 0.270 0.380 -0.050 0.430 6625 ---- 0.590 0.390 0.390 0.530 -0.050 0.580 6650 ---- 0.770 0.550 0.550 0.710 -0.040 0.750 6675 ---- 0.970 0.720 0.970 0.910 -0.030 0.940 6700 ---- 1.200 0.920 0.920 1.130 -0.030 1.160 6725 ---- 1.430 1.130 1.130 1.360 -0.030 1.390 6750 ---- 1.670 1.360 1.670 1.600 -0.020 1.620 6775 ---- 1.910 1.600 1.600 1.840 -0.020 1.860 6800 ---- 2.160 1.840 1.840 2.090 -0.010 2.100 6850 ---- 2.600 2.340 2.340 2.580 -0.010 2.590 6900 ---- ---- 2.880 2.880 3.080 -0.010 3.090 6950 ---- 3.600 3.380 3.380 3.580 -0.010 3.590 7000 ---- 4.100 3.880 4.100 4.080 -0.010 4.090 7050 ---- 4.600 4.420 4.420 4.580 -0.010 4.590 7100 ---- ---- 4.920 4.920 5.080 -0.010 5.090 7150 ---- ---- 5.420 5.420 5.580 -0.010 5.590 7200 ---- ---- ---- ---- 6.080 -0.010 6.090 SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- 6.650 6.360 6.360 6.620 0.220 6.400 6000 ---- 6.150 5.860 5.860 6.120 0.220 5.900 6050 ---- 5.650 5.360 5.360 5.620 0.220 5.400 6100 ---- 5.150 4.860 4.860 5.120 0.220 4.900 6150 ---- 4.650 4.360 4.360 4.620 0.220 4.400 6200 ---- 4.150 3.860 3.860 4.120 0.220 3.900 6250 ---- 3.650 3.360 3.360 3.620 0.220 3.400 6300 ---- 3.150 2.860 2.860 3.120 0.220 2.900 6350 ---- 2.650 2.360 2.360 2.620 0.220 2.400 6375 ---- 2.400 2.110 2.110 2.370 0.220 2.150 6400 ---- 2.150 1.860 1.860 2.120 0.220 1.900 6425 ---- 1.900 1.610 1.610 1.870 0.220 1.650 6450 ---- 1.650 1.360 1.360 1.620 0.220 1.400 6475 ---- 1.400 1.100 1.400 1.370 0.220 1.150 6500 ---- 1.150 0.850 1.150 1.120 0.220 0.900 6525 ---- 0.900 0.600 0.600 0.870 0.210 0.660 6550 ---- 0.650 0.350 0.350 0.620 0.200 0.420 6575 0.200 0.400 0.150 0.300 0.370 0.150 2 0.220 6600 ---- 0.160 0.030 0.030 0.120 0.040 2 0.080 2 2 6625 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- ---- ---- 0.000 -0.015 0.015 6575 ---- ---- 0.015 0.015 0.000 -0.060 0.060 6 6600 ---- ---- 0.010 0.010 0.000 -0.170 0.170 6625 ---- 0.390 0.090 0.090 0.130 -0.230 0.360 6650 ---- 0.650 0.350 0.350 0.380 -0.220 0.600 6675 ---- 0.900 0.600 0.900 0.630 -0.210 0.840 6700 ---- 1.140 0.850 1.140 0.880 -0.210 1.090 6725 ---- 1.390 1.100 1.390 1.130 -0.210 1.340 6750 ---- 1.640 1.350 1.640 1.380 -0.210 1.590 6775 ---- 1.890 1.600 1.890 1.630 -0.210 1.840 6800 ---- 2.140 1.850 2.140 1.880 -0.210 2.090 6825 ---- 2.390 2.100 2.390 2.130 -0.210 2.340 6850 ---- 2.640 2.350 2.640 2.380 -0.210 2.590 6875 ---- 2.890 2.600 2.890 2.630 -0.210 2.840 6900 ---- 3.140 2.850 3.140 2.880 -0.210 3.090 6950 ---- 3.640 3.350 3.640 3.380 -0.210 3.590 7000 ---- 4.140 3.850 4.140 3.880 -0.210 4.090 7050 ---- 4.640 4.350 4.640 4.380 -0.210 4.590 7100 ---- 5.140 4.850 5.140 4.880 -0.210 5.090 7150 ---- 5.640 5.350 5.640 5.380 -0.210 5.590 7200 ---- 6.140 5.850 6.140 5.880 -0.210 6.090 7250 ---- 6.640 6.350 6.640 6.380 -0.210 6.590 7300 ---- 7.140 6.850 7.140 6.880 -0.210 7.090 TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.900 0.010 5.890 6050 ---- ---- ---- ---- 5.410 0.020 5.390 6100 ---- ---- ---- ---- 4.910 0.010 4.900 6150 ---- 4.470 4.390 4.410 4.410 0.010 4.400 6200 ---- 4.110 ---- 4.110 3.910 0.010 3.900 6250 ---- 3.610 3.350 3.570 3.410 0.010 3.400 6300 ---- 3.160 2.850 2.850 2.910 0.000 2.910 6350 ---- 2.660 2.360 2.360 2.420 0.000 2.420 6375 ---- 2.420 2.110 2.110 2.180 0.000 2.180 6400 ---- 2.170 1.870 1.870 1.940 0.000 1.940 6425 ---- 1.940 1.640 1.640 1.700 -0.010 1.710 6450 ---- 1.710 1.410 1.410 1.470 -0.010 1.480 6475 ---- 1.480 1.190 1.190 1.260 -0.010 1.270 6500 ---- 1.250 0.990 0.990 1.050 -0.010 1.060 6525 ---- 1.050 0.800 0.800 0.860 -0.020 0.880 6550 ---- 0.870 0.640 0.640 0.680 -0.030 0.710 6575 ---- 0.690 0.500 0.500 0.530 -0.030 0.560 6600 ---- 0.540 0.380 0.380 0.400 -0.030 0.430 6625 ---- 0.400 0.270 0.270 0.300 -0.020 0.320 6650 ---- 0.300 0.200 0.200 0.210 -0.030 0.240 6675 ---- 0.210 0.140 0.140 0.150 -0.020 0.170 6700 ---- 0.140 0.100 0.100 0.100 -0.020 0.120 6725 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6750 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6775 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.015 ---- ---- TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6425 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6475 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6500 ---- ---- 0.110 0.110 0.140 -0.020 0.160 6525 ---- 0.230 0.150 0.230 0.190 -0.030 0.220 6550 ---- 0.320 0.210 0.320 0.270 -0.040 0.310 6575 ---- 0.430 0.280 0.430 0.370 -0.040 0.410 6600 ---- 0.540 0.380 0.380 0.490 -0.040 0.530 6625 ---- 0.690 0.490 0.690 0.630 -0.040 0.670 6650 ---- 0.850 0.640 0.850 0.800 -0.030 0.830 6675 ---- 1.050 0.800 1.050 0.980 -0.030 1.010 6700 ---- 1.250 0.990 1.250 1.180 -0.030 1.210 6725 ---- 1.470 1.190 1.470 1.400 -0.030 1.430 6750 ---- 1.700 1.400 1.700 1.620 -0.030 1.650 6775 ---- 1.930 1.630 1.930 1.860 -0.020 1.880 6800 ---- 2.170 1.860 2.170 2.100 -0.020 2.120 6850 ---- 2.660 2.340 2.340 2.590 -0.010 2.600 6900 ---- 3.150 2.840 2.840 3.080 -0.020 3.100 6950 ---- 3.600 3.380 3.380 3.580 -0.010 3.590 7000 ---- ---- 3.880 3.880 4.080 -0.010 4.090 7050 ---- ---- 4.390 4.390 4.580 -0.010 4.590 7100 ---- ---- ---- ---- 5.080 -0.010 5.090 7150 ---- ---- ---- ---- 5.580 0.000 5.580 7200 ---- ---- ---- ---- 6.070 ---- ---- TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- 6.650 6.350 6.350 6.410 0.010 6.400 6000 ---- 6.150 5.840 6.150 5.910 0.010 5.900 6050 ---- 5.660 5.340 5.660 5.410 0.010 5.400 6100 ---- 5.150 4.840 5.150 4.910 0.010 4.900 6150 ---- 4.660 4.340 4.660 4.410 0.010 4.400 6200 ---- 4.160 3.840 4.160 3.910 0.010 3.900 6250 ---- 3.660 3.340 3.660 3.410 0.010 3.400 6300 ---- 3.160 2.840 3.160 2.910 0.010 2.900 6350 ---- 2.660 2.340 2.660 2.410 0.010 2.400 6375 ---- 2.410 2.100 2.410 2.160 0.010 2.150 6400 ---- 2.160 1.850 2.160 1.910 0.010 1.900 6425 ---- 1.910 1.590 1.590 1.660 0.000 1.660 6450 ---- 1.660 1.350 1.660 1.410 0.000 1.410 6475 ---- 1.420 1.100 1.100 1.170 0.000 1.170 6500 ---- 1.170 0.870 0.870 0.930 -0.010 0.940 6525 ---- 0.930 0.630 0.630 0.690 -0.030 0.720 6550 ---- 0.710 0.430 0.430 0.480 -0.040 0.520 6575 ---- 0.490 0.270 0.270 0.310 -0.050 0.360 6600 ---- 0.320 0.150 0.150 0.170 -0.060 0.230 6625 ---- 0.180 0.080 0.080 0.090 -0.050 0.140 6650 ---- 0.090 0.040 0.040 0.040 -0.030 0.070 6675 ---- 0.045 0.020 0.045 0.020 -0.015 0.035 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6525 ---- ---- 0.025 0.025 0.030 -0.040 0.070 1 6550 ---- 0.130 0.045 0.130 0.070 -0.050 0.120 6575 ---- 0.230 0.090 0.230 0.140 -0.060 0.200 6600 ---- ---- 0.160 0.160 0.260 -0.060 0.320 6625 ---- 0.490 0.270 0.490 0.420 -0.060 0.480 6650 ---- 0.690 0.440 0.690 0.620 -0.050 0.670 6675 ---- 0.920 0.640 0.920 0.850 -0.030 0.880 6700 ---- 1.160 0.850 1.160 1.090 -0.020 1.110 6725 ---- 1.410 1.090 1.410 1.330 -0.020 1.350 6750 ---- 1.660 1.340 1.660 1.580 -0.020 1.600 6775 ---- 1.900 1.590 1.900 1.830 -0.010 1.840 6800 ---- 2.150 1.830 2.150 2.080 -0.010 2.090 6850 ---- 2.650 2.330 2.650 2.580 -0.010 2.590 6900 ---- 3.150 2.830 3.150 3.080 -0.010 3.090 6950 ---- 3.650 3.330 3.650 3.580 -0.010 3.590 7000 ---- 4.150 3.830 4.150 4.080 -0.010 4.090 7050 ---- 4.650 4.330 4.650 4.580 -0.010 4.590 7100 ---- 5.150 4.830 5.150 5.080 -0.010 5.090 7150 ---- 5.650 5.330 5.650 5.580 -0.010 5.590 7200 ---- 6.140 5.830 6.140 6.080 -0.010 6.090 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.400 0.010 6.390 6000 ---- ---- ---- ---- 5.900 0.010 5.890 6050 ---- ---- ---- ---- 5.400 0.010 5.390 6100 ---- ---- ---- ---- 4.910 0.010 4.900 6150 ---- ---- ---- ---- 4.410 0.010 4.400 6200 ---- 4.110 ---- 4.110 3.910 0.010 3.900 6250 ---- 3.590 3.340 3.590 3.410 0.010 3.400 6300 ---- 3.160 2.850 3.160 2.920 0.010 2.910 6350 ---- 2.670 2.360 2.360 2.420 0.000 2.420 6375 ---- 2.420 2.110 2.110 2.180 0.000 2.180 6400 ---- 2.180 1.870 1.870 1.940 0.000 1.940 6425 ---- 1.950 1.640 1.640 1.710 0.000 1.710 6450 ---- 1.710 1.420 1.420 1.490 0.000 1.490 6475 ---- 1.490 1.210 1.210 1.270 -0.010 1.280 6500 ---- 1.270 1.000 1.000 1.060 -0.020 1.080 6525 ---- 1.070 0.830 0.830 0.870 -0.020 0.890 6550 ---- 0.880 0.650 0.650 0.700 -0.020 0.720 6575 ---- 0.700 0.520 0.520 0.550 -0.020 0.570 1 1 6600 ---- 0.550 0.390 0.390 0.430 -0.010 0.440 6625 ---- 0.420 0.290 0.290 0.320 -0.020 0.340 1 1 6650 ---- 0.310 0.220 0.220 0.230 -0.020 0.250 6675 ---- 0.230 0.160 0.160 0.170 -0.010 0.180 6700 ---- 0.160 0.110 0.110 0.110 -0.020 0.130 6725 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 6750 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1 6775 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 6800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6425 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6450 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6475 ---- 0.130 0.090 0.130 0.110 -0.010 0.120 6500 ---- 0.180 0.120 0.180 0.150 -0.020 0.170 6525 ---- 0.250 0.160 0.250 0.210 -0.030 0.240 6550 ---- 0.340 0.220 0.340 0.290 -0.030 0.320 6575 ---- 0.450 0.300 0.450 0.390 -0.030 0.420 6600 ---- 0.560 0.390 0.560 0.510 -0.030 0.540 6625 ---- 0.700 0.510 0.700 0.650 -0.030 0.680 6650 ---- 0.870 0.650 0.870 0.820 -0.030 0.850 6675 ---- 1.050 0.810 1.050 1.000 -0.030 1.030 6700 ---- 1.260 1.010 1.260 1.200 -0.020 1.220 6725 ---- 1.480 1.200 1.470 1.410 -0.020 1.430 6750 ---- 1.700 1.410 1.700 1.630 -0.020 1.650 6775 ---- 1.940 1.630 1.940 1.870 -0.010 1.880 6800 ---- 2.170 1.870 2.170 2.100 -0.020 2.120 6825 ---- 2.420 2.100 2.420 2.350 -0.010 2.360 6850 ---- 2.660 2.350 2.350 2.590 -0.010 2.600 6875 ---- 2.910 2.590 2.590 2.840 -0.010 2.850 6900 ---- 3.150 2.840 3.150 3.080 -0.010 3.090 6925 ---- 3.350 3.080 3.350 3.330 -0.010 3.340 6950 ---- 3.600 3.330 3.330 3.580 -0.010 3.590 7000 ---- ---- 3.880 3.880 4.080 -0.010 4.090 7050 ---- ---- ---- ---- 4.580 -0.010 4.590 7100 ---- ---- ---- ---- 5.080 0.000 5.080 7150 ---- ---- ---- ---- 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 -0.010 6.080 7250 ---- ---- ---- ---- 6.570 -0.010 6.580 7300 ---- ---- ---- ---- 7.070 -0.010 7.080 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.400 0.010 6.390 6000 ---- ---- ---- ---- 5.900 0.010 5.890 6050 ---- ---- ---- ---- 5.400 0.010 5.390 6100 ---- ---- ---- ---- 4.900 0.010 4.890 6150 ---- 4.630 4.350 4.350 4.400 0.010 4.390 6200 ---- 4.150 3.850 3.850 3.910 0.010 3.900 6250 ---- 3.660 3.360 3.360 3.410 0.000 3.410 6300 ---- 3.160 2.860 2.860 2.920 0.000 2.920 6350 ---- 2.680 2.380 2.380 2.440 0.000 2.440 6375 ---- 2.440 2.140 2.140 2.210 0.000 2.210 6400 ---- 2.210 1.910 1.910 1.980 0.000 1.980 6425 ---- 1.980 1.690 1.690 1.760 0.000 1.760 6450 ---- 1.760 1.480 1.480 1.550 0.000 1.550 6475 ---- 1.540 1.280 1.280 1.340 -0.010 1.350 6500 ---- 1.340 1.090 1.090 1.150 -0.010 1.160 6525 ---- 1.160 0.920 0.920 0.970 -0.010 0.980 6550 ---- 0.970 0.760 0.760 0.800 -0.020 0.820 6575 ---- 0.820 0.620 0.620 0.660 -0.020 0.680 6600 ---- 0.660 0.500 0.500 0.530 -0.020 0.550 6625 ---- 0.540 0.390 0.390 0.420 -0.020 0.440 1 1 6650 ---- 0.420 0.310 0.310 0.330 -0.010 0.340 6675 ---- 0.330 0.230 0.230 0.250 -0.010 0.260 1 1 6700 ---- 0.250 0.180 0.180 0.190 -0.010 0.200 6725 ---- 0.180 0.130 0.130 0.140 -0.010 0.150 6750 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 6775 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6800 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6850 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6375 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6425 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6450 ---- ---- 0.110 0.110 0.140 -0.010 0.150 6475 ---- 0.210 0.150 0.210 0.180 -0.020 0.200 6500 ---- 0.270 0.190 0.270 0.240 -0.020 0.260 2 6525 ---- 0.350 0.250 0.350 0.300 -0.030 0.330 6550 ---- 0.440 0.320 0.440 0.390 -0.030 0.420 6575 ---- 0.560 0.400 0.560 0.490 -0.040 0.530 6600 ---- 0.660 0.510 0.510 0.610 -0.040 0.650 6625 ---- 0.800 0.620 0.800 0.750 -0.030 0.780 6650 ---- 0.960 0.760 0.960 0.910 -0.030 0.940 6675 ---- 1.140 0.920 1.140 1.080 -0.030 1.110 6700 ---- 1.330 1.080 1.330 1.270 -0.020 1.290 6725 ---- 1.530 1.280 1.530 1.470 -0.020 1.490 6750 ---- 1.750 1.480 1.480 1.680 -0.020 1.700 6775 ---- 1.970 1.690 1.970 1.900 -0.020 1.920 6800 ---- 2.200 1.910 2.200 2.130 -0.020 2.150 6850 ---- 2.680 2.370 2.680 2.600 -0.020 2.620 6900 ---- 3.150 2.850 3.150 3.090 -0.010 3.100 6950 ---- 3.640 3.350 3.640 3.580 -0.010 3.590 7000 ---- 4.140 3.840 4.140 4.080 -0.010 4.090 7050 ---- ---- ---- ---- 4.570 -0.010 4.580 7100 ---- ---- ---- ---- 5.070 -0.010 5.080 7150 ---- ---- ---- ---- 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 -0.010 6.080 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.890 ---- ---- 6050 ---- ---- ---- 5.340 5.390 ---- ---- 6100 ---- ---- ---- 4.840 4.900 ---- ---- 6150 ---- ---- ---- 4.350 4.400 ---- ---- 6200 ---- ---- ---- 3.850 3.910 ---- ---- 6250 ---- ---- ---- 3.360 3.420 ---- ---- 6300 ---- ---- ---- 2.880 2.940 ---- ---- 6350 ---- ---- ---- 2.410 2.470 ---- ---- 6400 ---- ---- ---- 1.960 2.020 ---- ---- 6425 ---- ---- ---- 1.750 1.810 ---- ---- 6450 ---- ---- ---- 1.550 1.600 ---- ---- 6475 ---- ---- ---- 1.350 1.400 ---- ---- 6500 ---- ---- ---- 1.170 1.220 ---- ---- 6525 ---- ---- ---- 1.000 1.040 ---- ---- 6550 ---- ---- ---- 0.850 0.880 ---- ---- 6575 ---- ---- ---- 0.710 0.740 ---- ---- 6600 ---- ---- ---- 0.590 0.610 ---- ---- 6625 ---- ---- ---- 0.480 0.500 ---- ---- 6650 ---- ---- ---- 0.390 0.400 ---- ---- 6675 ---- ---- ---- 0.310 0.320 ---- ---- 6700 ---- ---- ---- 0.250 0.250 ---- ---- 6725 ---- ---- ---- 0.190 0.200 ---- ---- 6750 ---- ---- ---- 0.150 0.150 ---- ---- 6775 ---- ---- ---- 0.120 0.110 ---- ---- 6800 ---- ---- ---- 0.090 0.090 ---- ---- 6850 ---- ---- ---- 0.060 0.045 ---- ---- 6900 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.030 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.005 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.025 0.005 ---- ---- 6200 ---- ---- ---- 0.030 0.010 ---- ---- 6250 ---- ---- ---- 0.035 0.020 ---- ---- 6300 ---- ---- ---- 0.040 0.035 ---- ---- 6350 ---- ---- ---- 0.060 0.070 ---- ---- 6400 ---- ---- ---- 0.100 0.110 ---- ---- 6425 ---- ---- ---- 0.130 0.150 ---- ---- 6450 ---- ---- ---- 0.160 0.190 ---- ---- 6475 ---- ---- ---- 0.200 0.240 ---- ---- 6500 ---- ---- ---- 0.260 0.300 ---- ---- 6525 ---- ---- ---- 0.320 0.380 ---- ---- 6550 ---- ---- ---- 0.390 0.470 ---- ---- 6575 ---- ---- ---- 0.480 0.580 ---- ---- 6600 ---- ---- ---- 0.590 0.700 ---- ---- 6625 ---- ---- ---- 0.710 0.840 ---- ---- 6650 ---- ---- ---- 0.840 0.990 ---- ---- 6675 ---- ---- ---- 0.990 1.150 ---- ---- 6700 ---- ---- ---- 1.160 1.330 ---- ---- 6725 ---- ---- ---- 1.340 1.530 ---- ---- 6750 ---- ---- ---- 1.530 1.730 ---- ---- 6775 ---- ---- ---- 1.730 1.940 ---- ---- 6800 ---- ---- ---- 1.950 2.160 ---- ---- 6850 ---- ---- ---- 2.400 2.620 ---- ---- 6900 ---- ---- ---- 2.870 3.100 ---- ---- 6950 ---- ---- ---- 3.350 3.580 ---- ---- 7000 ---- ---- ---- 3.840 4.070 ---- ---- 7050 ---- ---- ---- 4.340 4.570 ---- ---- 7100 ---- ---- ---- 4.830 5.070 ---- ---- 7150 ---- ---- ---- ---- 5.560 ---- ---- 7200 ---- ---- ---- ---- 6.060 ---- ---- WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- 6.580 6.350 6.580 6.410 0.010 6.400 6000 ---- 6.080 5.850 5.850 5.910 0.010 5.900 6050 ---- 5.590 5.350 5.350 5.410 0.010 5.400 6100 ---- 5.090 4.840 4.840 4.910 0.010 4.900 6150 ---- 4.590 4.340 4.340 4.410 0.010 4.400 6200 ---- 4.120 3.840 3.840 3.910 0.010 3.900 6250 ---- 3.620 3.340 3.340 3.410 0.010 3.400 6300 ---- 3.120 2.840 2.840 2.910 0.010 2.900 6350 ---- 2.590 2.350 2.350 2.410 0.010 2.400 6375 ---- 2.370 2.090 2.370 2.160 0.010 2.150 6400 ---- 2.100 1.850 2.100 1.910 0.000 1.910 6425 ---- 1.920 1.600 1.600 1.670 0.010 1.660 6450 ---- 1.670 1.350 1.350 1.420 0.000 1.420 6475 ---- 1.430 1.120 1.120 1.180 0.000 1.180 6500 ---- 1.190 0.880 0.880 0.950 -0.010 0.960 6525 ---- 0.950 0.660 0.660 0.730 -0.020 0.750 6550 ---- 0.730 0.480 0.480 0.530 -0.030 0.560 6575 ---- 0.530 0.320 0.320 0.360 -0.040 0.400 6600 ---- 0.380 0.210 0.210 0.230 -0.040 0.270 6625 ---- 0.240 0.130 0.130 0.140 -0.030 0.170 6650 ---- 0.140 0.070 0.070 0.080 -0.020 0.100 6675 ---- 0.070 0.035 0.035 0.040 -0.020 0.060 1 6700 0.035 0.035 0.020 0.020 0.020 -0.015 2 0.035 6725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 5 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6500 ---- ---- 0.025 0.025 0.035 -0.025 0.060 6525 ---- ---- 0.045 0.045 0.060 -0.040 0.100 6550 ---- 0.170 0.080 0.170 0.120 -0.040 0.160 6575 ---- 0.270 0.130 0.270 0.200 -0.040 0.240 6600 ---- 0.380 0.220 0.380 0.320 -0.040 0.360 6625 ---- 0.540 0.330 0.330 0.470 -0.050 0.520 6650 ---- 0.720 0.490 0.720 0.660 -0.040 0.700 6675 ---- 0.940 0.670 0.940 0.870 -0.040 0.910 6700 ---- 1.180 0.870 0.870 1.100 -0.030 1.130 6725 ---- 1.420 1.100 1.100 1.340 -0.020 1.360 6750 ---- 1.660 1.340 1.660 1.590 -0.010 1.600 6775 ---- 1.910 1.590 1.590 1.830 -0.020 1.850 6800 ---- 2.160 1.840 2.160 2.080 -0.010 2.090 6825 ---- 2.400 2.160 2.400 2.330 -0.010 2.340 6850 ---- 2.650 2.410 2.650 2.580 -0.010 2.590 6875 ---- 2.890 2.660 2.660 2.830 -0.010 2.840 6900 ---- 3.140 2.910 2.910 3.080 -0.010 3.090 6925 ---- 3.390 3.150 3.150 3.330 -0.010 3.340 6950 ---- 3.640 3.380 3.380 3.580 -0.010 3.590 7000 ---- 4.150 3.880 3.880 4.080 -0.010 4.090 7050 ---- 4.640 4.400 4.400 4.580 -0.010 4.590 7100 ---- 5.150 4.890 5.140 5.080 -0.010 5.090 7150 ---- 5.640 5.400 5.400 5.580 -0.010 5.590 7200 ---- 6.140 5.890 5.890 6.080 -0.010 6.090 7250 ---- 6.640 6.410 6.410 6.580 -0.010 6.590 7300 ---- 7.140 6.910 6.910 7.080 -0.010 7.090 7350 ---- 7.640 7.410 7.410 7.580 -0.010 7.590 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.400 9.900 9.900 10.030 -0.250 10.280 1175 ---- 9.900 9.400 9.400 9.530 -0.250 9.780 1180 ---- 9.400 8.900 8.900 9.030 -0.250 9.280 1185 ---- 8.900 8.400 8.400 8.530 -0.250 8.780 1190 ---- 8.400 7.900 7.900 8.030 -0.250 8.280 1195 ---- 7.900 7.400 7.400 7.530 -0.250 7.780 1200 ---- 7.400 6.900 6.900 7.030 -0.250 7.280 1205 ---- 6.900 6.400 6.400 6.530 -0.250 6.780 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 1215 ---- 5.900 5.400 5.400 5.530 -0.250 5.780 1220 ---- 5.400 4.910 4.910 5.030 -0.250 5.280 1225 ---- 4.910 4.410 4.410 4.530 -0.250 4.780 1230 ---- 4.410 3.910 3.910 4.040 -0.240 4.280 1235 ---- 3.910 3.410 3.410 3.540 -0.250 3.790 1240 ---- 3.420 2.920 2.920 3.050 -0.250 3.300 1242 ---- 3.170 2.680 2.680 2.800 -0.250 3.050 1245 ---- 2.930 2.430 2.430 2.560 -0.250 2.810 1247 ---- 2.690 2.190 2.190 2.320 -0.250 2.570 1250 ---- 2.450 1.950 1.950 2.080 -0.250 2.330 1252 ---- 2.210 1.730 1.730 1.850 -0.250 2.100 1255 ---- 1.990 1.510 1.510 1.630 -0.250 1.880 1257 ---- 1.750 1.310 1.310 1.420 -0.240 1.660 1260 ---- 1.550 1.110 1.110 1.220 -0.240 1.460 1262 ---- 1.330 0.940 0.940 1.040 -0.220 1.260 1265 ---- 1.140 0.780 0.780 0.870 -0.210 1.080 1267 ---- 0.970 0.630 0.630 0.710 -0.200 0.910 1270 ---- 0.810 0.510 0.510 0.570 -0.190 0.760 1272 ---- 0.660 0.400 0.400 0.450 -0.170 0.620 1275 ---- 0.530 0.310 0.310 0.350 -0.150 0.500 4 6 1277 ---- 0.420 0.240 0.240 0.270 -0.120 0.390 5 86 1280 ---- 0.320 0.180 0.180 0.200 -0.110 10 0.310 12 13 1282 ---- ---- 0.130 0.130 0.150 -0.090 0.240 1 1285 ---- ---- 0.100 0.100 0.110 -0.070 0.180 1 3 1287 ---- ---- 0.070 0.070 0.080 -0.050 0.130 12 12 1290 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1292 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 232 1297 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 0.020 0.020 0.020 0.020 -0.010 23 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 232 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 0.030 0.030 0.030 0.030 0.020 0.000 43 0.020 4 1247 ---- ---- ---- ---- 0.030 0.000 0.030 26 26 1250 ---- ---- ---- ---- 0.050 0.000 0.050 1252 ---- ---- 0.060 0.060 0.070 0.000 0.070 12 12 1255 ---- 0.100 0.080 0.080 0.090 0.000 0.090 1257 ---- 0.150 0.100 0.100 0.130 0.010 0.120 1260 ---- 0.200 0.140 0.140 0.180 0.010 0.170 1 1262 ---- 0.280 0.180 0.180 0.250 0.030 0.220 12 12 1265 ---- 0.370 0.240 0.240 0.330 0.040 0.290 1267 ---- 0.480 0.310 0.480 0.420 0.050 0.370 1270 ---- 0.600 0.390 0.600 0.530 0.060 0.470 5 1272 ---- 0.740 0.500 0.740 0.660 0.080 0.580 1 1275 ---- 0.900 0.620 0.900 0.810 0.100 0.710 1277 ---- 1.070 0.770 1.070 0.970 0.120 0.850 1280 ---- 1.270 0.920 1.270 1.160 0.140 1.020 1282 ---- 1.470 1.090 1.470 1.350 0.160 1.190 1285 ---- 1.690 1.270 1.690 1.560 0.170 1.390 1287 ---- 1.910 1.470 1.910 1.780 0.190 1.590 1290 ---- 2.140 1.680 2.140 2.010 0.200 1.810 1292 ---- 2.380 1.900 2.380 2.250 0.220 2.030 1295 ---- 2.620 2.130 2.620 2.480 0.220 2.260 1297 ---- 2.860 2.360 2.860 2.720 0.220 2.500 1300 ---- 3.110 2.600 3.110 2.970 0.240 2.730 1305 ---- 3.600 3.090 3.600 3.460 0.240 3.220 1310 ---- 4.090 3.600 4.090 3.960 0.250 3.710 1315 ---- 4.590 4.090 4.590 4.450 0.250 4.200 1320 ---- 5.090 4.590 5.090 4.950 0.250 4.700 1325 ---- 5.590 5.090 5.590 5.450 0.250 5.200 1330 ---- 6.080 5.590 6.080 5.950 0.250 5.700 1335 ---- 6.580 6.090 6.580 6.450 0.250 6.200 1340 ---- 7.080 6.590 7.080 6.950 0.250 6.700 1345 ---- 7.580 7.080 7.580 7.450 0.250 7.200 1350 ---- 8.080 7.580 8.080 7.950 0.250 7.700 1355 ---- 8.580 8.080 8.580 8.450 0.250 8.200 1360 ---- 9.080 8.580 9.080 8.950 0.250 8.700 1365 ---- 9.580 9.080 9.580 9.450 0.250 9.200 1370 ---- 10.080 9.580 10.080 9.950 0.250 9.700 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.380 9.880 9.880 10.010 -0.250 10.260 1175 ---- 9.880 9.380 9.380 9.510 -0.250 9.760 1180 ---- 9.380 8.880 8.880 9.010 -0.250 9.260 1185 ---- 8.880 8.380 8.380 8.510 -0.250 8.760 1190 ---- 8.390 7.890 7.890 8.010 -0.250 8.260 1195 ---- 7.890 7.390 7.390 7.520 -0.240 7.760 1200 ---- 7.390 6.890 6.890 7.020 -0.250 7.270 1205 ---- 6.900 6.400 6.400 6.520 -0.250 6.770 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 1215 ---- 5.910 5.410 5.410 5.530 -0.250 5.780 1220 ---- 5.410 4.920 4.920 5.040 -0.250 5.290 1225 ---- 4.920 4.430 4.430 4.550 -0.250 4.800 1230 ---- 4.430 3.940 3.940 4.070 -0.240 4.310 1235 ---- 3.950 3.460 3.460 3.590 -0.250 3.840 1240 ---- 3.480 3.000 3.000 3.130 -0.240 3.370 1242 ---- 3.240 2.770 2.770 2.900 -0.240 3.140 1245 ---- 3.020 2.550 2.550 2.680 -0.230 2.910 1247 ---- 2.790 2.340 2.340 2.460 -0.230 2.690 1250 ---- 2.570 2.130 2.130 2.250 -0.230 2.480 1252 ---- 2.360 1.930 1.930 2.040 -0.230 2.270 1255 ---- 2.150 1.740 1.740 1.850 -0.220 2.070 1257 ---- 1.960 1.560 1.560 1.660 -0.220 1.880 1260 ---- 1.760 1.390 1.390 1.480 -0.220 1.700 1262 ---- 1.580 1.220 1.220 1.310 -0.210 1.520 1265 ---- 1.410 1.070 1.070 1.160 -0.200 1.360 1267 ---- 1.250 0.930 0.930 1.010 -0.190 1.200 1270 ---- 1.100 0.810 0.810 0.880 -0.170 1.050 1272 ---- 0.960 0.700 0.700 0.760 -0.160 0.920 1275 ---- 0.830 0.590 0.590 0.640 -0.160 0.800 1277 ---- 0.720 0.500 0.500 0.540 -0.150 0.690 1280 ---- 0.610 0.420 0.420 0.460 -0.120 0.580 1282 ---- 0.520 0.350 0.350 0.380 -0.110 0.490 1285 ---- 0.430 0.290 0.290 0.320 -0.100 0.420 1287 ---- 0.360 0.240 0.240 0.260 -0.090 0.350 1290 ---- 0.300 0.200 0.200 0.210 -0.080 1 0.290 1292 ---- ---- 0.160 0.160 0.170 -0.070 0.240 119 1295 ---- 0.200 0.130 0.130 0.140 -0.050 0.190 113 1300 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1305 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1310 ---- ---- ---- ---- 0.040 -0.010 1 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 3 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- ---- ---- 0.070 0.010 0.060 232 1240 ---- ---- ---- ---- 0.100 0.010 0.090 1242 ---- 0.120 0.100 0.100 0.120 0.010 0.110 1245 ---- 0.150 0.120 0.120 0.150 0.020 0.130 1247 ---- 0.190 0.150 0.150 0.180 0.020 0.160 1250 ---- 0.230 0.180 0.180 0.210 0.020 0.190 1252 ---- 0.280 0.210 0.210 0.260 0.020 0.240 1255 ---- 0.340 0.260 0.260 0.310 0.020 30 0.290 30 30 1257 ---- 0.410 0.300 0.410 0.370 0.030 0.340 1260 ---- 0.490 0.360 0.490 0.440 0.030 0.410 1262 ---- 0.580 0.430 0.580 0.530 0.050 0.480 1265 ---- 0.680 0.500 0.680 0.620 0.050 30 0.570 30 31 1267 ---- 0.790 0.590 0.790 0.720 0.060 0.660 1270 ---- 0.910 0.680 0.910 0.840 0.070 50 0.770 1272 ---- 1.040 0.790 1.040 0.970 0.090 0.880 1275 ---- 1.180 0.920 1.180 1.100 0.090 1.010 50 50 1277 ---- 1.340 1.050 1.340 1.250 0.110 1.140 1280 ---- 1.510 1.200 1.510 1.410 0.120 1.290 1282 ---- 1.690 1.360 1.690 1.590 0.140 1.450 1285 ---- 1.880 1.530 1.880 1.770 0.150 1.620 1287 ---- 2.080 1.700 2.080 1.960 0.160 1.800 1290 ---- 2.280 1.880 2.280 2.170 0.180 1.990 1292 ---- 2.490 2.070 2.490 2.380 0.190 2.190 1295 ---- 2.710 2.290 2.710 2.590 0.190 2.400 1300 ---- 3.160 2.710 3.160 3.040 0.210 2.830 1305 ---- 3.630 3.170 3.630 3.510 0.230 3.280 1310 ---- 4.110 3.630 4.110 3.980 0.230 3.750 1315 ---- 4.600 4.110 4.600 4.470 0.240 4.230 1320 ---- 5.090 4.600 5.090 4.960 0.250 4.710 1325 ---- 5.590 5.090 5.590 5.450 0.250 5.200 1330 ---- 6.080 5.590 6.080 5.940 0.240 5.700 1335 ---- 6.580 6.080 6.580 6.440 0.250 6.190 1340 ---- 7.070 6.580 7.070 6.940 0.250 6.690 1345 ---- 7.570 7.070 7.570 7.440 0.250 7.190 1350 ---- 8.070 7.570 8.070 7.930 0.250 7.680 1355 ---- 8.570 8.070 8.570 8.430 0.250 8.180 1360 ---- 9.060 8.570 9.060 8.930 0.250 8.680 1365 ---- 9.560 9.060 9.560 9.430 0.250 9.180 1370 ---- 10.060 9.560 10.060 9.930 0.250 9.680 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.410 9.910 9.910 10.040 -0.250 10.290 1175 ---- 9.910 9.410 9.410 9.540 -0.250 9.790 1180 ---- 9.410 8.910 8.910 9.040 -0.250 9.290 1185 ---- 8.910 8.410 8.410 8.540 -0.250 8.790 1190 ---- 8.410 7.910 7.910 8.040 -0.250 8.290 1195 ---- 7.910 7.410 7.410 7.540 -0.250 7.790 1200 ---- 7.410 6.910 6.910 7.040 -0.250 7.290 1205 ---- 6.910 6.410 6.410 6.540 -0.250 6.790 1210 ---- 6.410 5.910 5.910 6.040 -0.250 6.290 1215 ---- 5.910 5.410 5.410 5.540 -0.250 5.790 1220 ---- 5.410 4.910 4.910 5.040 -0.250 5.290 1225 ---- 4.910 4.410 4.410 4.540 -0.250 4.790 1230 ---- 4.410 3.910 3.910 4.040 -0.250 4.290 1235 ---- 3.910 3.400 3.400 3.540 -0.250 3.790 1240 ---- 3.420 2.900 2.900 3.040 -0.250 3.290 1242 ---- 3.170 2.650 2.650 2.790 -0.250 3.040 1245 ---- 2.920 2.400 2.400 2.540 -0.250 2.790 1247 ---- 2.670 2.150 2.150 2.290 -0.250 2.540 1250 ---- 2.420 1.900 1.900 2.040 -0.250 2.290 1252 ---- 2.170 1.650 1.650 1.790 -0.250 2.040 1255 ---- 1.920 1.400 1.400 1.540 -0.250 1.790 1257 ---- 1.670 1.160 1.160 1.290 -0.250 1.540 1260 ---- 1.420 0.910 0.910 1.040 -0.260 1.300 1262 ---- 1.180 0.670 0.670 0.800 -0.260 1.060 1265 ---- 0.930 0.440 0.440 0.570 -0.260 10 0.830 1267 ---- 0.700 0.250 0.250 0.360 -0.260 0.620 1270 ---- 0.490 0.130 0.130 0.190 -0.250 0.440 100 1272 ---- 0.310 0.060 0.060 0.090 -0.200 0.290 5 25 1275 0.030 0.040 0.030 0.040 0.030 -0.150 33 0.180 12 240 1277 0.070 0.070 0.020 0.080 0.010 -0.090 2 0.100 2 1 1280 ---- ---- 0.010 0.010 -0.050 0.050 5 14 1282 0.010 0.010 0.010 0.010 -0.030 1 0.030 2 5 1285 0.010 0.010 0.010 0.010 -0.010 8 0.010 4 2 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 6 1305 ---- ---- ---- ---- 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.870 9.370 9.370 9.500 -0.250 9.750 1180 ---- 9.370 8.880 8.880 9.000 -0.250 9.250 1185 ---- 8.880 8.380 8.380 8.500 -0.250 8.750 1190 ---- 8.380 7.880 7.880 8.010 -0.240 8.250 1195 ---- 7.890 7.390 7.390 7.510 -0.250 7.760 1200 ---- 7.390 6.890 6.890 7.020 -0.250 7.270 1205 ---- 6.900 6.400 6.400 6.520 -0.250 6.770 1210 ---- 6.400 5.910 5.910 6.030 -0.250 6.280 1215 ---- 5.910 5.410 5.410 5.540 -0.250 5.790 1220 ---- 5.420 4.930 4.930 5.050 -0.250 5.300 1225 ---- 4.930 4.440 4.440 4.570 -0.250 4.820 1230 ---- 4.450 3.960 3.960 4.090 -0.250 4.340 1235 ---- 3.980 3.500 3.500 3.620 -0.250 3.870 1240 ---- 3.510 3.040 3.040 3.170 -0.240 3.410 1245 ---- 3.060 2.610 2.610 2.730 -0.240 2.970 1247 ---- 2.840 2.400 2.400 2.520 -0.230 2.750 1250 ---- 2.630 2.200 2.200 2.310 -0.240 2.550 1252 ---- 2.420 2.010 2.010 2.120 -0.220 2.340 1255 ---- 2.220 1.830 1.830 1.930 -0.220 2.150 1257 ---- 2.030 1.650 1.650 1.750 -0.210 1.960 1260 ---- 1.850 1.480 1.480 1.580 -0.200 1.780 1262 ---- 1.670 1.320 1.320 1.410 -0.200 1.610 1265 ---- 1.500 1.170 1.170 1.260 -0.190 1.450 1267 ---- 1.350 1.030 1.030 1.110 -0.190 1.300 1270 ---- 1.200 0.910 0.910 0.980 -0.170 1.150 1272 ---- 1.070 0.790 0.790 0.860 -0.160 1.020 1275 ---- 0.940 0.690 0.690 0.740 -0.160 0.900 1277 ---- 0.820 0.590 0.590 0.640 -0.140 0.780 1280 ---- 0.710 0.510 0.510 0.550 -0.130 0.680 1 1 1282 ---- 0.610 0.440 0.440 0.470 -0.120 0.590 1285 ---- 0.520 0.370 0.370 0.400 -0.100 0.500 1287 ---- 0.450 0.310 0.310 0.330 -0.100 0.430 1290 ---- 0.380 0.260 0.260 0.280 -0.080 11 0.360 1292 ---- ---- ---- 0.320 0.230 ---- ---- 1295 ---- ---- 0.180 0.180 0.190 -0.070 0.260 1300 ---- ---- 0.130 0.130 0.130 -0.050 0.180 112 1305 ---- ---- 0.090 0.090 0.090 -0.040 0.130 123 123 1310 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1315 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 45 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 122 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 320 1252 0.010 0.010 0.010 0.010 0.000 30 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 17 1257 ---- ---- ---- ---- 0.000 CAB 285 1260 ---- ---- ---- ---- -0.010 0.010 1 205 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1265 0.030 0.030 0.020 0.030 0.030 -0.010 12 0.040 10 39 1267 ---- 0.100 0.040 0.040 0.070 -0.010 0.080 1 7 1270 ---- 0.220 0.080 0.080 0.150 0.000 50 0.150 55 110 1272 ---- 0.400 0.150 0.400 0.300 0.050 0.250 1 6 1275 ---- 0.620 0.270 0.620 0.490 0.100 0.390 2 4 1277 ---- 0.860 0.430 0.860 0.720 0.160 2 0.560 2 2 1280 ---- 1.100 0.620 1.100 0.960 0.200 0.760 1282 ---- 1.350 0.850 1.350 1.210 0.230 0.980 1285 ---- 1.600 1.090 1.600 1.460 0.240 1.220 1287 ---- 1.850 1.330 1.850 1.710 0.250 1.460 1290 ---- 2.100 1.580 2.100 1.960 0.250 1.710 1292 ---- 2.350 1.830 2.350 2.210 0.250 1.960 1295 ---- 2.600 2.080 2.600 2.460 0.250 2.210 1297 ---- 2.850 2.330 2.850 2.710 0.250 2.460 1300 ---- 3.100 2.580 3.100 2.960 0.250 2.710 1305 ---- 3.600 3.080 3.600 3.460 0.250 3.210 1310 ---- 4.090 3.580 4.090 3.960 0.250 3.710 1315 ---- 4.590 4.090 4.590 4.460 0.250 4.210 1320 ---- 5.090 4.590 5.090 4.960 0.250 4.710 1325 ---- 5.590 5.090 5.590 5.460 0.250 5.210 1330 ---- 6.090 5.590 6.090 5.960 0.250 5.710 1335 ---- 6.590 6.090 6.590 6.460 0.250 6.210 1340 ---- 7.090 6.590 7.090 6.960 0.250 6.710 1345 ---- 7.590 7.090 7.590 7.460 0.250 7.210 1350 ---- 8.090 7.590 8.090 7.960 0.250 7.710 1355 ---- 8.590 8.090 8.590 8.460 0.250 8.210 1360 ---- 9.090 8.590 9.090 8.960 0.250 8.710 1365 ---- 9.590 9.090 9.590 9.460 0.250 9.210 1370 ---- 10.090 9.590 10.090 9.960 0.250 9.710 1375 ---- 10.590 10.090 10.590 10.460 0.250 10.210 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.050 0.000 0.050 1230 ---- ---- ---- ---- 0.070 0.000 0.070 1235 ---- ---- 0.090 0.090 0.100 0.000 0.100 1240 ---- 0.150 0.120 0.120 0.140 0.000 0.140 1245 ---- 0.210 0.170 0.170 0.200 0.010 0.190 112 1247 ---- 0.260 0.200 0.260 0.240 0.020 0.220 1250 ---- 0.310 0.240 0.240 0.280 0.010 0.270 123 123 1252 ---- 0.360 0.280 0.360 0.330 0.020 0.310 1255 0.370 0.430 0.330 0.350 0.390 0.030 8 0.360 1257 ---- 0.500 0.380 0.500 0.460 0.030 11 0.430 1260 0.510 0.580 0.450 0.480 0.540 0.040 1 0.500 1262 ---- 0.680 0.520 0.680 0.630 0.060 0.570 1265 ---- 0.780 0.600 0.780 0.720 0.060 0.660 1 1 1267 ---- 0.890 0.680 0.890 0.830 0.070 0.760 1270 ---- 1.010 0.780 1.010 0.940 0.080 0.860 13 1272 ---- 1.140 0.890 1.140 1.070 0.090 0.980 1275 ---- 1.280 1.020 1.280 1.200 0.090 1.110 1277 ---- 1.430 1.150 1.430 1.350 0.110 1.240 1280 ---- 1.590 1.300 1.590 1.500 0.110 1.390 1282 ---- 1.770 1.450 1.770 1.670 0.130 1.540 1285 ---- 1.950 1.610 1.950 1.850 0.140 1.710 1287 ---- 2.150 1.780 2.150 2.040 0.160 1.880 1290 ---- 2.340 1.960 2.340 2.230 0.160 2.070 1292 ---- ---- ---- 2.150 2.430 ---- ---- 1295 ---- 2.760 2.340 2.340 2.640 0.180 2.460 1300 ---- 3.200 2.760 3.200 3.080 0.200 2.880 1305 ---- 3.660 3.200 3.660 3.530 0.210 3.320 1310 ---- 4.130 3.660 4.130 4.000 0.220 3.780 1315 ---- 4.610 4.130 4.610 4.480 0.230 4.250 1320 ---- 5.100 4.610 5.100 4.960 0.230 4.730 1325 ---- 5.590 5.100 5.590 5.450 0.240 5.210 1330 ---- 6.080 5.590 6.080 5.950 0.250 5.700 1335 ---- 6.570 6.080 6.570 6.440 0.250 6.190 1340 ---- 7.070 6.570 7.070 6.930 0.240 6.690 1345 ---- 7.570 7.070 7.570 7.430 0.250 7.180 1350 ---- 8.060 7.560 8.060 7.930 0.250 7.680 1355 ---- 8.560 8.060 8.560 8.420 0.250 8.170 1360 ---- 9.050 8.560 9.050 8.920 0.250 8.670 1365 ---- 9.550 9.060 9.550 9.420 0.250 9.170 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.350 26.850 26.850 26.980 -0.250 27.230 1010 ---- 26.350 25.850 25.850 25.980 -0.250 26.230 1020 ---- 25.360 24.850 24.850 24.990 -0.240 25.230 1030 ---- 24.360 23.850 23.850 23.990 -0.240 24.230 1040 ---- 23.360 22.860 22.860 22.990 -0.250 23.240 1050 ---- 22.360 21.860 21.860 21.990 -0.250 22.240 1060 ---- 21.360 20.860 20.860 20.990 -0.250 21.240 1070 ---- 20.370 19.860 19.860 20.000 -0.240 20.240 1080 ---- 19.370 18.860 18.860 19.000 -0.250 19.250 1090 ---- 18.370 17.870 17.870 18.000 -0.250 18.250 1100 ---- 17.370 16.870 16.870 17.000 -0.250 17.250 1110 ---- 16.380 15.870 15.870 16.000 -0.250 16.250 1120 ---- 15.380 14.870 14.870 15.010 -0.240 15.250 1130 ---- 14.380 13.880 13.880 14.010 -0.250 14.260 1140 ---- 13.380 12.880 12.880 13.010 -0.250 13.260 1145 ---- 12.880 12.380 12.380 12.510 -0.250 12.760 1150 ---- 12.380 11.880 11.880 12.010 -0.250 12.260 1155 ---- 11.890 11.380 11.380 11.510 -0.250 11.760 1160 ---- 11.390 10.880 10.880 11.020 -0.240 11.260 1165 ---- 10.890 10.380 10.380 10.520 -0.240 10.760 1170 ---- 10.390 9.880 9.880 10.020 -0.250 10.270 1175 ---- 9.890 9.390 9.390 9.520 -0.250 9.770 1180 ---- 9.390 8.890 8.890 9.020 -0.250 9.270 1 1185 ---- 8.890 8.390 8.390 8.520 -0.250 8.770 1190 ---- 8.390 7.890 7.890 8.030 -0.250 8.280 1195 ---- 7.900 7.390 7.390 7.530 -0.250 7.780 1200 ---- 7.400 6.890 6.890 7.030 -0.250 7.280 1205 ---- 6.900 6.390 6.390 6.530 -0.250 6.780 1 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 139 1215 ---- 5.900 5.400 5.400 5.540 -0.240 5.780 130 1220 ---- 5.410 4.900 4.900 5.040 -0.250 5.290 71 1225 ---- 4.910 4.400 4.400 4.540 -0.250 4.790 82 1230 ---- 4.430 3.910 3.910 4.050 -0.240 5 4.290 3 104 1235 ---- 3.940 3.420 3.420 3.560 -0.240 3.800 2453 1240 ---- 3.450 2.940 2.940 3.080 -0.240 3.320 240 1242 ---- 3.210 2.700 2.700 2.840 -0.240 3.080 1245 ---- 2.970 2.470 2.470 2.600 -0.250 2.850 1 43 1247 ---- 2.730 2.240 2.240 2.370 -0.250 2.620 1250 ---- 2.500 2.020 2.020 2.150 -0.240 2.390 1292 1252 ---- 2.280 1.810 1.810 1.930 -0.250 2.180 1255 ---- 2.060 1.600 1.600 1.720 -0.240 1.960 3 1411 1257 ---- 1.850 1.410 1.410 1.520 -0.240 5 1.760 1260 ---- 1.640 1.230 1.230 1.340 -0.230 1.570 256 1262 ---- 1.440 1.060 1.060 1.160 -0.220 1.380 10 1265 ---- 1.260 0.900 0.900 1.000 -0.210 1.210 139 1267 ---- 1.100 0.760 0.760 0.850 -0.200 1.050 4 1270 ---- 0.940 0.640 0.640 0.710 -0.190 0.900 1 1526 1272 ---- 0.800 0.530 0.530 0.590 -0.170 0.760 250 1275 ---- 0.670 0.430 0.430 0.480 -0.160 0.640 6 562 1277 ---- 0.560 0.350 0.350 0.390 -0.140 0.530 225 1280 ---- 0.460 0.280 0.280 0.310 -0.130 0.440 105 558 1282 0.290 0.290 0.220 0.220 0.250 -0.110 4 0.360 264 1285 0.220 0.300 0.170 0.290 0.200 -0.090 5 0.290 4 721 1287 ---- 0.240 0.140 0.140 0.150 -0.080 0.230 1 333 1290 0.180 0.180 0.110 0.110 0.120 -0.060 1 0.180 315 826 1292 ---- ---- 0.080 0.080 0.090 -0.050 0.140 2 328 1295 0.080 0.090 0.070 0.080 0.060 -0.050 278 0.110 71 532 1297 0.060 0.060 0.050 0.050 0.050 -0.030 3 0.080 4 7 1300 ---- ---- 0.040 0.040 0.040 -0.030 0.070 824 1305 ---- ---- 0.030 0.030 0.020 -0.020 0.040 359 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 70 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 107 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 64 1325 ---- ---- ---- ---- -0.010 0.010 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.150 40.640 40.640 40.780 -0.250 41.030 8700 ---- 40.150 39.650 39.650 39.790 -0.240 40.030 8800 ---- 39.160 38.660 38.660 38.800 -0.240 39.040 8900 ---- 38.160 37.660 37.660 37.800 -0.240 38.040 9000 ---- 37.170 36.670 36.670 36.810 -0.240 37.050 9100 ---- 36.180 35.680 35.680 35.810 -0.250 36.060 9200 ---- 35.180 34.680 34.680 34.820 -0.240 35.060 9300 ---- 34.190 33.690 33.690 33.830 -0.240 34.070 9400 ---- 33.200 32.690 32.690 32.830 -0.250 33.080 9500 ---- 32.200 31.700 31.700 31.840 -0.240 32.080 9600 ---- 31.210 30.710 30.710 30.850 -0.240 31.090 9700 ---- 30.220 29.710 29.710 29.850 -0.250 30.100 9800 ---- 29.220 28.720 28.720 28.860 -0.240 29.100 9900 ---- 28.230 27.730 27.730 27.860 -0.250 28.110 1000 ---- 27.240 26.730 26.730 26.870 -0.250 27.120 1005 ---- 26.740 26.240 26.240 26.370 -0.250 26.620 1010 ---- 26.240 25.740 25.740 25.880 -0.240 26.120 1015 ---- 25.750 25.240 25.240 25.380 -0.240 25.620 1020 ---- 25.250 24.750 24.750 24.880 -0.250 25.130 1025 ---- 24.750 24.250 24.250 24.390 -0.240 24.630 1030 ---- 24.250 23.750 23.750 23.890 -0.240 24.130 1035 ---- 23.760 23.260 23.260 23.390 -0.250 23.640 1040 ---- 23.260 22.760 22.760 22.900 -0.240 23.140 1045 ---- 22.760 22.260 22.260 22.400 -0.240 22.640 1050 ---- 22.270 21.770 21.770 21.900 -0.250 22.150 1055 ---- 21.770 21.270 21.270 21.410 -0.240 21.650 1060 ---- 21.270 20.770 20.770 20.910 -0.240 21.150 1065 ---- 20.780 20.270 20.270 20.410 -0.250 20.660 1070 ---- 20.280 19.780 19.780 19.910 -0.250 20.160 1075 ---- 19.780 19.280 19.280 19.420 -0.240 19.660 1080 ---- 19.290 18.780 18.780 18.920 -0.250 19.170 1085 ---- 18.790 18.290 18.290 18.420 -0.250 18.670 1090 ---- 18.290 17.790 17.790 17.930 -0.240 18.170 1095 ---- 17.800 17.290 17.290 17.430 -0.250 17.680 1100 ---- 17.300 16.800 16.800 16.930 -0.250 17.180 1105 ---- 16.800 16.300 16.300 16.440 -0.240 16.680 1110 ---- 16.310 15.800 15.800 15.940 -0.250 16.190 1115 ---- 15.810 15.310 15.310 15.440 -0.250 15.690 1120 ---- 15.310 14.810 14.810 14.950 -0.240 15.190 1125 ---- 14.820 14.320 14.320 14.450 -0.250 14.700 1130 ---- 14.320 13.820 13.820 13.950 -0.250 14.200 1135 ---- 13.830 13.320 13.320 13.460 -0.250 13.710 1140 ---- 13.330 12.830 12.830 12.970 -0.240 13.210 1145 ---- 12.830 12.330 12.330 12.470 -0.250 12.720 1150 ---- 12.340 11.830 11.830 11.970 -0.250 12.220 1 1155 ---- 11.840 11.340 11.340 11.480 -0.250 11.730 1160 ---- 11.350 10.840 10.840 10.980 -0.250 11.230 2 1165 ---- 10.850 10.350 10.350 10.490 -0.240 10.730 1 1170 ---- 10.360 9.850 9.850 9.990 -0.250 10.240 1175 ---- 9.860 9.350 9.350 9.500 -0.250 9.750 1180 ---- 9.380 8.860 8.860 9.000 -0.250 9.250 1185 ---- 8.880 8.360 8.360 8.510 -0.250 8.760 1190 ---- 8.390 7.870 7.870 8.020 -0.250 8.270 1195 ---- 7.900 7.380 7.380 7.530 -0.240 7.770 9 1200 ---- 7.410 6.890 6.890 7.040 -0.240 7.280 1205 ---- 6.920 6.400 6.400 6.550 -0.240 6.790 73 1210 ---- 6.430 5.910 5.910 6.060 -0.250 6.310 39 1215 ---- 5.940 5.430 5.430 5.580 -0.240 5.820 41 1220 ---- 5.460 4.960 4.960 5.100 -0.240 5.340 61 1225 ---- 4.990 4.490 4.490 4.630 -0.240 4.870 44 1230 ---- 4.520 4.040 4.040 4.170 -0.240 4.410 53 1235 ---- 4.060 3.590 3.590 3.720 -0.230 3.950 77 1240 ---- 3.620 3.160 3.160 3.290 -0.220 3.510 259 1245 ---- 3.190 2.760 2.760 2.880 -0.210 3.090 110 1250 ---- 2.780 2.370 2.370 2.480 -0.220 2.700 420 1255 ---- 2.390 2.010 2.010 2.120 -0.200 2.320 16 1260 ---- 2.040 1.680 1.680 1.780 -0.190 1.970 40 243 1265 ---- 1.730 1.380 1.380 1.470 -0.180 1.650 96 1270 ---- 1.420 1.120 1.120 1.200 -0.160 2 1.360 2 129 1275 ---- 1.160 0.900 0.900 0.960 -0.140 1.100 113 1280 0.810 0.930 0.700 0.700 0.750 -0.130 3 0.880 55 426 1285 ---- 0.730 0.550 0.550 0.580 -0.110 0.690 1 131 1290 ---- 0.560 0.420 0.420 0.440 -0.090 0.530 51 81 1295 ---- 0.420 0.310 0.310 0.330 -0.080 0.410 6 63 1300 0.270 0.320 0.230 0.240 0.240 -0.060 16 0.300 11 69 1305 0.200 0.200 0.170 0.230 0.180 -0.050 11 0.230 12 56 1310 ---- ---- 0.130 0.130 0.130 -0.040 0.170 11 170 1315 ---- ---- 0.100 0.100 0.090 -0.040 0.130 85 1320 ---- ---- 0.080 0.080 0.070 -0.020 1 0.090 183 1325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 53 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 41 1335 0.020 0.020 0.020 0.020 0.030 -0.010 2 0.040 98 1340 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 8 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 2 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 4 56 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- -0.010 0.010 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.140 25.660 25.660 25.790 -0.250 26.040 1020 ---- 25.150 24.670 24.670 24.800 -0.250 25.050 1030 ---- 24.170 23.680 23.680 23.810 -0.250 24.060 1040 ---- 23.180 22.690 22.690 22.820 -0.250 23.070 1050 ---- 22.190 21.700 21.700 21.830 -0.250 22.080 1060 ---- 21.200 20.710 20.710 20.840 -0.250 21.090 1070 ---- 20.210 19.730 19.730 19.850 -0.250 20.100 1080 ---- 19.220 18.740 18.740 18.860 -0.250 19.110 1090 ---- 18.230 17.750 17.750 17.870 -0.250 18.120 1100 ---- 17.240 16.760 16.760 16.890 -0.250 17.140 1110 ---- 16.260 15.770 15.770 15.900 -0.250 16.150 1120 ---- 15.270 14.790 14.790 14.920 -0.240 15.160 1130 ---- 14.280 13.800 13.800 13.930 -0.250 14.180 1140 ---- 13.300 12.810 12.810 12.940 -0.250 13.190 1150 ---- 12.310 11.830 11.830 11.960 -0.240 12.200 1160 ---- 11.330 10.850 10.850 10.970 -0.250 11.220 1165 ---- 10.840 10.360 10.360 10.480 -0.250 10.730 1170 ---- 10.350 9.870 9.870 9.990 -0.250 10.240 1175 ---- 9.860 9.380 9.380 9.500 -0.250 9.750 1180 ---- 9.380 8.890 8.890 9.020 -0.240 9.260 1185 ---- 8.890 8.410 8.410 8.530 -0.240 8.770 1190 ---- 8.400 7.920 7.920 8.050 -0.240 8.290 1195 ---- 7.920 7.440 7.440 7.570 -0.240 7.810 2 1200 ---- 7.440 6.970 6.970 7.090 -0.240 7.330 1205 ---- 6.960 6.490 6.490 6.620 -0.240 6.860 1210 ---- 6.490 6.020 6.020 6.150 -0.240 6.390 1215 ---- 6.040 5.560 5.560 5.690 -0.240 5.930 1220 ---- 5.580 5.120 5.120 5.240 -0.240 5.480 1304 1225 ---- 5.130 4.680 4.680 4.800 -0.230 5.030 19 1230 ---- 4.700 4.250 4.250 4.370 -0.230 4.600 29 1235 ---- 4.270 3.840 3.840 3.950 -0.220 4.170 4 1240 ---- 3.860 3.440 3.440 3.550 -0.220 3.770 1003 1245 ---- 3.460 3.070 3.070 3.170 -0.210 3.380 1250 ---- 3.070 2.710 2.710 2.800 -0.200 3.000 1 12 1255 ---- 2.720 2.370 2.370 2.460 -0.190 2.650 34 1260 ---- 2.380 2.050 2.050 2.140 -0.180 2.320 39 1265 ---- 2.090 1.760 1.760 1.840 -0.170 2.010 6 1270 ---- 1.800 1.500 1.500 1.570 -0.160 1 1.730 18 1275 ---- 1.530 1.260 1.260 1.330 -0.140 1.470 135 1280 ---- 1.300 1.060 1.060 1.110 -0.130 1.240 2 53 1285 ---- 1.080 0.870 0.870 0.920 -0.110 1.030 21 1290 ---- 0.900 0.720 0.720 0.750 -0.110 0.860 86 1295 ---- 0.730 0.590 0.590 0.610 -0.090 0.700 2 76 1300 ---- 0.600 0.470 0.470 0.490 -0.080 0.570 85 1305 ---- 0.480 0.380 0.380 0.390 -0.070 0.460 2 1310 ---- 0.380 0.300 0.300 0.310 -0.060 20 0.370 51 1315 ---- 0.300 0.240 0.300 0.240 -0.050 0.290 84 1320 ---- ---- 0.190 0.190 0.190 -0.040 0.230 21 1325 ---- ---- 0.150 0.150 0.150 -0.030 0.180 86 1330 ---- ---- 0.120 0.120 0.120 -0.020 4 0.140 51 1335 ---- ---- 0.100 0.100 0.090 -0.020 0.110 29 1340 ---- ---- ---- ---- 0.070 -0.010 0.080 3 23 1345 ---- ---- ---- ---- 0.060 -0.010 19 0.070 304 1350 ---- ---- ---- ---- 0.040 -0.010 20 0.050 170 1355 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 16 18 1360 ---- ---- ---- ---- 0.030 0.000 0.030 290 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.690 -0.240 25.930 1020 ---- ---- ---- ---- 24.700 -0.250 24.950 1030 ---- ---- ---- ---- 23.720 -0.250 23.970 1040 ---- ---- ---- ---- 22.740 -0.240 22.980 1050 ---- ---- ---- ---- 21.750 -0.250 22.000 1060 ---- ---- ---- ---- 20.770 -0.240 21.010 1070 ---- ---- ---- ---- 19.790 -0.240 20.030 1080 ---- ---- ---- ---- 18.810 -0.240 19.050 1090 ---- ---- ---- ---- 17.820 -0.250 18.070 1100 ---- ---- ---- ---- 16.840 -0.240 17.080 1110 ---- ---- ---- ---- 15.860 -0.240 16.100 1120 ---- ---- ---- ---- 14.880 -0.240 15.120 1130 ---- ---- ---- ---- 13.900 -0.240 14.140 1140 ---- ---- ---- ---- 12.920 -0.240 13.160 1150 ---- ---- ---- ---- 11.940 -0.240 12.180 1160 ---- ---- ---- ---- 10.970 -0.240 11.210 1165 ---- ---- ---- ---- 10.480 -0.250 10.730 1170 ---- ---- ---- ---- 10.000 -0.240 10.240 1175 ---- ---- ---- ---- 9.520 -0.240 9.760 1180 ---- ---- ---- ---- 9.040 -0.240 9.280 1185 ---- ---- ---- ---- 8.570 -0.240 8.810 1190 ---- ---- ---- ---- 8.100 -0.230 8.330 1195 ---- ---- ---- ---- 7.640 -0.230 7.870 1200 ---- ---- ---- ---- 7.170 -0.230 7.400 1205 ---- ---- ---- ---- 6.720 -0.230 6.950 1210 ---- ---- ---- ---- 6.270 -0.230 6.500 1215 ---- ---- 5.810 5.810 5.830 -0.220 6.050 1220 ---- 5.630 5.340 5.340 5.400 -0.220 5.620 1225 ---- 5.230 4.920 4.920 4.980 -0.220 5.200 1230 ---- 4.810 4.460 4.460 4.570 -0.210 4.780 150 1235 ---- 4.470 4.070 4.070 4.170 -0.210 4.380 100 1240 ---- 4.080 3.690 3.690 3.790 -0.210 4.000 1 1245 ---- 3.690 3.330 3.330 3.420 -0.210 3.630 24 1250 ---- 3.330 2.980 2.980 3.070 -0.200 3.270 1 1255 ---- 2.980 2.650 2.650 2.740 -0.190 2.930 9 1260 ---- 2.690 2.350 2.350 2.430 -0.180 2.610 25 1265 ---- 2.380 2.070 2.070 2.140 -0.170 2.310 6 1270 ---- 2.100 1.800 1.800 1.870 -0.160 2.030 8 1275 ---- 1.830 1.560 1.560 1.620 -0.150 3 1.770 55 144 1280 ---- 1.590 1.350 1.350 1.400 -0.130 1.530 6 1285 ---- 1.370 1.150 1.150 1.200 -0.120 3 1.320 5 5 1290 ---- 1.170 0.980 0.980 1.020 -0.110 1.130 1 1295 ---- 0.990 0.830 0.830 0.860 -0.100 0.960 1300 ---- 0.840 0.700 0.700 0.720 -0.090 0.810 1305 ---- 0.700 0.580 0.580 0.600 -0.080 0.680 1310 ---- 0.580 0.480 0.480 0.490 -0.080 0.570 9 1315 ---- 0.480 0.400 0.400 0.410 -0.060 0.470 1 1320 ---- ---- 0.330 0.330 0.330 -0.060 0.390 2 6 1325 ---- ---- 0.270 0.270 0.270 -0.050 0.320 2 1330 ---- ---- 0.220 0.220 0.220 -0.040 0.260 102 108 1335 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 1340 ---- ---- 0.140 0.140 0.140 -0.030 2 0.170 12 1345 ---- ---- 0.120 0.120 0.120 -0.020 2 0.140 3 16 1350 ---- ---- 0.100 0.100 0.090 -0.020 21 0.110 7 1355 ---- ---- ---- ---- 0.080 -0.010 0.090 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.260 -0.240 41.500 8600 ---- ---- ---- ---- 40.280 -0.240 40.520 8700 ---- ---- ---- ---- 39.300 -0.240 39.540 8800 ---- ---- ---- ---- 38.320 -0.240 38.560 8900 ---- ---- ---- ---- 37.340 -0.240 37.580 9000 ---- ---- ---- ---- 36.360 -0.240 36.600 9100 ---- ---- ---- ---- 35.370 -0.250 35.620 9200 ---- ---- ---- ---- 34.390 -0.250 34.640 9300 ---- ---- ---- ---- 33.410 -0.240 33.650 9400 ---- ---- ---- ---- 32.430 -0.240 32.670 9500 ---- ---- ---- ---- 31.450 -0.240 31.690 9600 ---- ---- ---- ---- 30.470 -0.240 30.710 9700 ---- ---- ---- ---- 29.490 -0.250 29.740 9800 ---- ---- ---- ---- 28.510 -0.250 28.760 9900 ---- ---- ---- ---- 27.530 -0.250 27.780 1000 ---- ---- ---- ---- 26.550 -0.250 26.800 1005 ---- ---- ---- ---- 26.060 -0.250 26.310 1010 ---- ---- ---- ---- 25.570 -0.250 25.820 1015 ---- ---- ---- ---- 25.080 -0.250 25.330 1020 ---- ---- ---- ---- 24.590 -0.250 24.840 1025 ---- ---- ---- ---- 24.110 -0.240 24.350 1030 ---- ---- ---- ---- 23.620 -0.240 23.860 1035 ---- ---- ---- ---- 23.130 -0.240 23.370 1040 ---- ---- ---- ---- 22.640 -0.240 22.880 1045 ---- ---- ---- ---- 22.150 -0.240 22.390 1050 ---- ---- ---- ---- 21.660 -0.240 21.900 1055 ---- ---- ---- ---- 21.170 -0.240 21.410 1060 ---- ---- ---- ---- 20.680 -0.240 20.920 1065 ---- ---- ---- ---- 20.190 -0.240 20.430 1070 ---- ---- ---- ---- 19.700 -0.250 19.950 1075 ---- ---- ---- ---- 19.210 -0.250 19.460 1080 ---- ---- ---- ---- 18.730 -0.240 18.970 1085 ---- ---- ---- ---- 18.240 -0.240 18.480 1090 ---- ---- ---- ---- 17.750 -0.240 17.990 1095 ---- ---- ---- ---- 17.260 -0.250 17.510 1100 ---- ---- ---- ---- 16.780 -0.240 17.020 1000 1105 ---- ---- ---- ---- 16.290 -0.240 16.530 1110 ---- ---- ---- ---- 15.800 -0.240 16.040 1115 ---- ---- ---- ---- 15.310 -0.250 15.560 1000 1120 ---- ---- ---- ---- 14.830 -0.240 15.070 1125 ---- ---- ---- ---- 14.340 -0.250 14.590 1130 ---- ---- ---- ---- 13.860 -0.240 14.100 1135 ---- ---- ---- ---- 13.380 -0.240 13.620 1140 ---- ---- ---- ---- 12.890 -0.250 13.140 1145 ---- ---- ---- ---- 12.410 -0.250 12.660 1150 ---- ---- ---- ---- 11.930 -0.250 12.180 1155 ---- ---- ---- ---- 11.460 -0.240 11.700 1160 ---- ---- ---- ---- 10.980 -0.240 11.220 1165 ---- ---- ---- ---- 10.510 -0.240 10.750 1170 ---- ---- ---- ---- 10.040 -0.240 10.280 1175 ---- ---- ---- ---- 9.570 -0.240 9.810 1180 ---- ---- ---- ---- 9.100 -0.240 9.340 1185 ---- ---- ---- ---- 8.650 -0.230 8.880 1190 ---- ---- ---- ---- 8.190 -0.230 8.420 1195 ---- ---- ---- ---- 7.740 -0.230 7.970 1200 ---- ---- 7.260 7.260 7.300 -0.230 7.530 8 1205 ---- 7.110 6.810 6.810 6.860 -0.230 7.090 1000 1210 ---- 6.670 6.380 6.380 6.430 -0.220 6.650 1215 ---- 6.240 5.950 5.950 6.010 -0.220 6.230 1220 ---- 5.840 5.490 5.490 5.600 -0.220 5.820 1000 1225 ---- 5.490 5.100 5.100 5.200 -0.210 5.410 1000 1230 ---- 5.100 4.700 4.700 4.810 -0.210 5.020 1235 ---- 4.710 4.330 4.330 4.430 -0.200 4.630 1240 ---- 4.330 3.970 3.970 4.060 -0.200 4.260 1245 ---- 3.960 3.620 3.620 3.710 -0.190 3.900 35 1250 3.620 3.620 3.290 3.290 3.370 -0.190 1 3.560 9 1255 ---- 3.290 2.970 2.970 3.050 -0.180 3.230 2 1260 ---- 2.980 2.670 2.670 2.750 -0.160 2.910 28 1265 ---- 2.680 2.390 2.390 2.460 -0.160 2.620 11 1270 ---- 2.400 2.130 2.130 2.190 -0.150 2.340 39 1275 ---- 2.150 1.880 1.880 1.950 -0.130 2.080 101 1280 ---- 1.910 1.660 1.660 1.720 -0.120 1.840 58 1285 ---- 1.680 1.460 1.460 1.510 -0.110 1.620 1290 ---- 1.470 1.270 1.270 1.320 -0.100 1.420 1 1295 ---- 1.290 1.120 1.120 1.150 -0.090 1.240 50 1300 ---- 1.120 0.960 0.960 0.990 -0.090 1.080 51 1305 ---- 0.960 0.820 0.820 0.850 -0.080 0.930 1310 ---- 0.830 0.720 0.720 0.730 -0.070 0.800 152 1315 ---- 0.700 0.610 0.610 0.620 -0.070 0.690 6 1320 ---- 0.600 0.520 0.600 0.530 -0.060 0.590 12 1325 ---- 0.510 0.440 0.510 0.450 -0.050 0.500 1330 ---- ---- 0.380 0.380 0.370 -0.060 0.430 1 3 1335 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1340 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1345 ---- ---- 0.230 0.230 0.220 -0.040 0.260 4 1350 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 1355 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 1360 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1370 ---- ---- ---- ---- 0.090 -0.020 0.110 3 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 4 4 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.450 -0.260 25.710 1020 ---- ---- ---- ---- 24.480 -0.260 24.740 1030 ---- ---- ---- ---- 23.500 -0.260 23.760 1040 ---- ---- ---- ---- 22.530 -0.260 22.790 1050 ---- ---- ---- ---- 21.550 -0.260 21.810 1060 ---- ---- ---- ---- 20.580 -0.260 20.840 1070 ---- ---- ---- ---- 19.610 -0.260 19.870 1080 ---- ---- ---- ---- 18.640 -0.260 18.900 1090 ---- ---- ---- ---- 17.670 -0.260 17.930 1100 ---- ---- ---- ---- 16.700 -0.260 16.960 1110 ---- ---- ---- ---- 15.740 -0.260 16.000 1120 ---- ---- ---- ---- 14.780 -0.250 15.030 1130 ---- ---- ---- ---- 13.820 -0.260 14.080 1140 ---- ---- ---- ---- 12.870 -0.250 13.120 1150 ---- ---- ---- ---- 11.920 -0.260 12.180 1160 ---- ---- ---- ---- 10.990 -0.250 11.240 1165 ---- ---- ---- ---- 10.520 -0.250 10.770 1170 ---- ---- ---- ---- 10.060 -0.250 10.310 1175 ---- ---- ---- ---- 9.600 -0.250 9.850 1180 ---- ---- ---- ---- 9.150 -0.250 9.400 1185 ---- ---- ---- ---- 8.700 -0.250 8.950 1190 ---- ---- ---- ---- 8.260 -0.240 8.500 1195 ---- ---- ---- ---- 7.820 -0.240 8.060 335 1200 ---- ---- ---- ---- 7.390 -0.240 7.630 1011 1205 ---- ---- ---- ---- 6.970 -0.230 7.200 1210 ---- ---- 6.460 6.460 6.550 -0.230 6.780 1215 ---- 6.420 6.050 6.050 6.150 -0.220 6.370 1220 ---- 6.020 5.660 5.660 5.750 -0.220 5.970 1225 ---- 5.620 5.270 5.270 5.360 -0.210 5.570 1230 ---- 5.240 4.890 4.890 4.980 -0.210 5.190 1235 ---- 4.860 4.530 4.530 4.610 -0.210 4.820 1240 ---- 4.500 4.180 4.180 4.260 -0.200 4.460 1 1245 ---- 4.150 3.840 3.840 3.910 -0.200 4.110 1250 ---- 3.810 3.510 3.510 3.580 -0.190 3.770 1255 ---- 3.490 3.200 3.200 3.270 -0.180 3.450 200 1260 ---- 3.200 2.900 2.900 2.970 -0.180 3.150 1265 ---- 2.900 2.630 2.630 2.690 -0.170 2.860 1270 ---- 2.620 2.360 2.360 2.420 -0.160 2.580 1275 2.330 2.380 2.120 2.120 2.170 -0.150 160 2.320 1280 1.940 2.140 1.900 1.960 1.940 -0.140 2 2.080 7 1285 ---- 1.910 1.690 1.690 1.730 -0.130 1.860 210 1290 ---- 1.700 1.500 1.500 1.530 -0.130 1.660 17 1295 ---- 1.510 1.320 1.320 1.350 -0.120 1.470 455 1300 ---- 1.330 1.170 1.170 1.190 -0.100 1.290 1305 ---- 1.170 1.020 1.020 1.040 -0.100 1.140 1310 ---- 1.020 0.900 0.900 0.910 -0.090 1.000 76 1315 ---- 0.890 0.780 0.890 0.790 -0.080 0.870 75 1320 ---- 0.770 0.680 0.770 0.690 -0.070 0.760 543 1325 ---- ---- 0.590 0.590 0.600 -0.060 0.660 1330 ---- 0.580 0.510 0.580 0.510 -0.060 0.570 1335 ---- 0.500 0.440 0.500 0.440 -0.050 0.490 1340 ---- ---- 0.380 0.380 0.380 -0.050 0.430 1345 ---- ---- 0.330 0.330 0.330 -0.040 0.370 1350 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1355 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1360 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1370 ---- ---- ---- ---- 0.150 -0.020 0.170 1380 ---- ---- ---- ---- 0.110 -0.020 0.130 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.360 -0.250 25.610 1020 ---- ---- ---- ---- 24.390 -0.260 24.650 1030 ---- ---- ---- ---- 23.420 -0.260 23.680 1040 ---- ---- ---- ---- 22.450 -0.260 22.710 1050 ---- ---- ---- ---- 21.490 -0.250 21.740 1060 ---- ---- ---- ---- 20.520 -0.260 20.780 1070 ---- ---- ---- ---- 19.560 -0.250 19.810 1080 ---- ---- ---- ---- 18.600 -0.250 18.850 1090 ---- ---- ---- ---- 17.640 -0.250 17.890 1100 ---- ---- ---- ---- 16.680 -0.250 16.930 1110 ---- ---- ---- ---- 15.720 -0.260 15.980 1120 ---- ---- ---- ---- 14.770 -0.260 15.030 1130 ---- ---- ---- ---- 13.830 -0.250 14.080 1140 ---- ---- ---- ---- 12.890 -0.250 13.140 1150 ---- ---- ---- ---- 11.960 -0.250 12.210 1160 ---- ---- ---- ---- 11.040 -0.250 11.290 1165 ---- ---- ---- ---- 10.590 -0.250 10.840 1170 ---- ---- ---- ---- 10.140 -0.240 10.380 1175 ---- ---- ---- ---- 9.700 -0.240 9.940 1180 ---- ---- ---- ---- 9.260 -0.240 9.500 1185 ---- ---- ---- ---- 8.820 -0.240 9.060 1190 ---- ---- ---- ---- 8.390 -0.240 8.630 1195 ---- ---- ---- ---- 7.970 -0.230 8.200 1200 ---- ---- ---- ---- 7.550 -0.230 7.780 1205 ---- ---- 7.050 7.050 7.140 -0.230 7.370 1210 ---- 7.020 6.650 6.650 6.740 -0.220 6.960 1215 ---- 6.620 6.260 6.260 6.340 -0.220 6.560 1220 ---- 6.220 5.870 5.870 5.960 -0.210 6.170 1225 ---- 5.840 5.500 5.500 5.580 -0.210 5.790 1230 ---- 5.470 5.140 5.140 5.210 -0.210 5.420 1235 ---- 5.100 4.780 4.780 4.850 -0.200 5.050 1240 ---- 4.750 4.440 4.440 4.500 -0.200 4.700 1245 ---- 4.410 4.110 4.110 4.170 -0.190 4.360 1250 ---- 4.080 3.790 3.790 3.850 -0.190 4.040 1255 ---- 3.770 3.490 3.490 3.540 -0.180 3.720 1 1260 ---- 3.470 3.200 3.200 3.250 -0.170 3.420 79 1265 ---- 3.180 2.920 2.920 2.970 -0.170 3.140 17 1270 ---- 2.910 2.660 2.660 2.710 -0.160 2.870 2 1275 ---- 2.660 2.410 2.410 2.460 -0.150 2.610 1280 2.310 2.430 2.170 2.230 2.230 -0.140 4 2.370 6 1285 ---- 2.190 1.970 1.970 2.010 -0.130 2.140 1 1290 ---- 1.980 1.770 1.770 1.810 -0.120 1.930 1295 ---- 1.780 1.590 1.590 1.620 -0.120 1.740 1300 ---- 1.590 1.420 1.420 1.450 -0.110 1.560 1305 ---- 1.420 1.270 1.270 1.300 -0.100 1.400 1310 ---- 1.260 1.130 1.260 1.150 -0.090 1.240 50 1315 ---- 1.120 1.000 1.120 1.020 -0.090 1.110 1320 ---- 0.990 0.900 0.990 0.900 -0.080 0.980 1325 ---- ---- 0.790 0.790 0.800 -0.070 0.870 1330 ---- ---- 0.700 0.700 0.700 -0.070 0.770 1340 ---- ---- 0.540 0.540 0.540 -0.060 0.600 1350 ---- ---- 0.420 0.420 0.420 -0.040 0.460 1360 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1370 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1380 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1390 ---- ---- ---- ---- 0.130 -0.030 0.160 1400 ---- ---- ---- ---- 0.100 -0.020 0.120 1410 ---- ---- ---- ---- 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.750 -0.260 41.010 8600 ---- ---- ---- ---- 39.780 -0.260 40.040 8700 ---- ---- ---- ---- 38.810 -0.260 39.070 8800 ---- ---- ---- ---- 37.850 -0.260 38.110 8900 ---- ---- ---- ---- 36.880 -0.260 37.140 9000 ---- ---- ---- ---- 35.910 -0.260 36.170 9100 ---- ---- ---- ---- 34.940 -0.260 35.200 9200 ---- ---- ---- ---- 33.970 -0.260 34.230 9300 ---- ---- ---- ---- 33.010 -0.260 33.270 9400 ---- ---- ---- ---- 32.040 -0.260 32.300 9500 ---- ---- ---- ---- 31.070 -0.260 31.330 9600 ---- ---- ---- ---- 30.110 -0.260 30.370 9700 ---- ---- ---- ---- 29.140 -0.260 29.400 9800 ---- ---- ---- ---- 28.170 -0.260 28.430 9900 ---- ---- ---- ---- 27.210 -0.260 27.470 1000 ---- ---- ---- ---- 26.240 -0.270 26.510 1005 ---- ---- ---- ---- 25.760 -0.260 26.020 1010 ---- ---- ---- ---- 25.280 -0.260 25.540 1015 ---- ---- ---- ---- 24.800 -0.260 25.060 1020 ---- ---- ---- ---- 24.320 -0.260 24.580 1025 ---- ---- ---- ---- 23.840 -0.260 24.100 1030 ---- ---- ---- ---- 23.360 -0.260 23.620 1035 ---- ---- ---- ---- 22.870 -0.260 23.130 1040 ---- ---- ---- ---- 22.390 -0.260 22.650 1045 ---- ---- ---- ---- 21.910 -0.260 22.170 1050 ---- ---- ---- ---- 21.430 -0.260 21.690 1055 ---- ---- ---- ---- 20.950 -0.260 21.210 1060 ---- ---- ---- ---- 20.470 -0.260 20.730 1065 ---- ---- ---- ---- 19.990 -0.260 20.250 1070 ---- ---- ---- ---- 19.510 -0.260 19.770 1075 ---- ---- ---- ---- 19.040 -0.250 19.290 1080 ---- ---- ---- ---- 18.560 -0.260 18.820 1085 ---- ---- ---- ---- 18.080 -0.260 18.340 1090 ---- ---- ---- ---- 17.600 -0.260 17.860 1095 ---- ---- ---- ---- 17.130 -0.260 17.390 1100 ---- ---- ---- ---- 16.660 -0.250 16.910 1105 ---- ---- ---- ---- 16.180 -0.260 16.440 1110 ---- ---- ---- ---- 15.710 -0.260 15.970 1115 ---- ---- ---- ---- 15.240 -0.250 15.490 1120 ---- ---- ---- ---- 14.770 -0.250 15.020 1125 ---- ---- ---- ---- 14.300 -0.260 14.560 1130 ---- ---- ---- ---- 13.840 -0.250 14.090 1135 ---- ---- ---- ---- 13.380 -0.250 13.630 1140 ---- ---- ---- ---- 12.920 -0.240 13.160 1145 ---- ---- ---- ---- 12.460 -0.240 12.700 1150 ---- ---- ---- ---- 12.000 -0.250 12.250 1155 ---- ---- ---- ---- 11.550 -0.240 11.790 1160 ---- ---- ---- ---- 11.100 -0.240 11.340 1165 ---- ---- ---- ---- 10.660 -0.240 10.900 1170 ---- ---- ---- ---- 10.220 -0.240 10.460 1175 ---- ---- ---- ---- 9.780 -0.240 10.020 1180 ---- ---- ---- ---- 9.350 -0.230 9.580 1185 ---- ---- ---- ---- 8.920 -0.240 9.160 1190 ---- ---- ---- ---- 8.500 -0.230 8.730 1195 ---- ---- 8.000 8.000 8.090 -0.220 8.310 1200 ---- 7.960 7.590 7.590 7.680 -0.220 7.900 1205 ---- 7.560 7.200 7.200 7.280 -0.220 7.500 1210 ---- 7.160 6.800 6.800 6.880 -0.220 7.100 1215 ---- 6.760 6.420 6.420 6.500 -0.210 6.710 1220 ---- 6.380 6.040 6.040 6.120 -0.210 6.330 1225 ---- 6.000 5.670 5.670 5.750 -0.210 5.960 1230 ---- 5.640 5.320 5.320 5.390 -0.200 5.590 1235 ---- 5.280 4.970 4.970 5.040 -0.200 5.240 1240 ---- 4.940 4.630 4.630 4.700 -0.190 4.890 1245 ---- 4.600 4.310 4.310 4.370 -0.190 4.560 1250 ---- 4.280 3.990 3.990 4.060 -0.180 4.240 1 1255 ---- 3.970 3.700 3.700 3.760 -0.170 3.930 1260 ---- 3.670 3.410 3.410 3.460 -0.170 3.630 3 1265 ---- 3.390 3.140 3.140 3.190 -0.160 3.350 1270 ---- 3.110 2.860 2.860 2.920 -0.160 3.080 200 1275 ---- 2.870 2.620 2.620 2.670 -0.150 2.820 150 1280 ---- 2.630 2.390 2.390 2.440 -0.140 2.580 301 1285 ---- 2.400 2.170 2.170 2.220 -0.130 2.350 151 1290 ---- 2.180 1.970 1.970 2.010 -0.130 2.140 100 1295 ---- 1.970 1.780 1.780 1.820 -0.120 1.940 50 1300 ---- 1.780 1.610 1.780 1.640 -0.110 1.750 1305 ---- 1.610 1.450 1.610 1.480 -0.100 1.580 1310 ---- 1.440 1.300 1.440 1.330 -0.090 1.420 100 1315 ---- 1.290 1.170 1.290 1.190 -0.090 1.280 1320 ---- 1.160 1.050 1.160 1.060 -0.090 1.150 1 1 1325 ---- ---- 0.950 0.950 0.950 -0.080 1.030 1330 ---- ---- 0.840 0.840 0.850 -0.070 0.920 50 1335 ---- ---- 0.750 0.750 0.750 -0.070 0.820 1 1340 ---- ---- 0.670 0.670 0.670 -0.060 0.730 1345 ---- ---- 0.600 0.600 0.590 -0.060 0.650 1350 ---- ---- 0.530 0.530 0.530 -0.050 0.580 229 1355 ---- ---- 0.470 0.470 0.460 -0.060 0.520 1360 ---- ---- 0.420 0.420 0.410 -0.050 0.460 2 1370 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1380 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1390 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1400 ---- ---- ---- ---- 0.150 -0.020 0.170 1410 ---- ---- ---- ---- 0.110 -0.020 0.130 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.220 -0.270 24.490 1030 ---- ---- ---- ---- 23.260 -0.270 23.530 1040 ---- ---- ---- ---- 22.300 -0.270 22.570 1050 ---- ---- ---- ---- 21.350 -0.270 21.620 1060 ---- ---- ---- ---- 20.390 -0.270 20.660 1070 ---- ---- ---- ---- 19.440 -0.270 19.710 1080 ---- ---- ---- ---- 18.500 -0.260 18.760 1090 ---- ---- ---- ---- 17.550 -0.270 17.820 1100 ---- ---- ---- ---- 16.610 -0.270 16.880 1110 ---- ---- ---- ---- 15.680 -0.270 15.950 1120 ---- ---- ---- ---- 14.760 -0.260 15.020 1130 ---- ---- ---- ---- 13.840 -0.260 14.100 1140 ---- ---- ---- ---- 12.930 -0.260 13.190 1150 ---- ---- ---- ---- 12.040 -0.250 12.290 1160 ---- ---- ---- ---- 11.150 -0.250 11.400 1165 ---- ---- ---- ---- 10.720 -0.240 10.960 1170 ---- ---- ---- ---- 10.290 -0.240 10.530 1175 ---- ---- ---- ---- 9.860 -0.240 10.100 1180 ---- ---- ---- ---- 9.430 -0.250 9.680 1185 ---- ---- ---- ---- 9.020 -0.240 9.260 1190 ---- ---- 8.540 8.540 8.600 -0.240 8.840 1195 ---- ---- 8.130 8.130 8.200 -0.230 8.430 1200 ---- ---- 7.730 7.730 7.800 -0.230 8.030 1205 ---- ---- 7.340 7.340 7.400 -0.230 7.630 1210 ---- ---- 6.960 6.960 7.020 -0.220 7.240 1215 ---- ---- 6.580 6.580 6.640 -0.220 6.860 1220 ---- ---- 6.210 6.210 6.270 -0.220 6.490 1225 ---- ---- 5.850 5.850 5.900 -0.220 6.120 1230 ---- ---- 5.500 5.500 5.550 -0.210 5.760 1235 ---- ---- 5.160 5.160 5.200 -0.210 5.410 1240 ---- ---- 4.830 4.830 4.870 -0.200 5.070 166 166 1245 ---- ---- 4.510 4.510 4.550 -0.190 4.740 1250 ---- ---- 4.200 4.200 4.240 -0.180 4.420 1255 ---- 4.130 3.900 3.900 3.940 -0.170 4.110 1260 ---- 3.830 3.620 3.620 3.650 -0.170 3.820 1265 ---- 3.550 3.340 3.340 3.370 -0.170 3.540 1270 ---- 3.280 3.080 3.280 3.110 -0.160 3.270 1275 ---- 3.040 2.830 3.040 2.860 -0.150 3.010 176 176 1280 ---- 2.820 2.600 2.820 2.630 -0.140 2.770 1285 ---- 2.590 2.380 2.590 2.410 -0.130 2.540 1290 ---- 2.370 2.180 2.370 2.200 -0.120 2.320 1295 ---- 2.160 1.990 2.160 2.000 -0.120 2.120 1300 ---- 1.970 1.810 1.970 1.820 -0.120 1.940 1 1305 ---- 1.790 1.640 1.790 1.650 -0.110 1.760 1310 ---- 1.620 1.490 1.620 1.500 -0.100 1.600 1315 ---- 1.470 1.350 1.470 1.360 -0.090 1.450 1320 ---- 1.320 1.220 1.320 1.220 -0.090 1.310 1 1325 ---- ---- 1.100 1.100 1.100 -0.090 1.190 1330 ---- ---- 0.990 0.990 0.990 -0.080 1.070 1340 ---- ---- 0.810 0.810 0.800 -0.070 0.870 1350 ---- ---- 0.650 0.650 0.650 -0.050 0.700 1 1360 ---- ---- 0.530 0.530 0.520 -0.040 0.560 1370 ---- ---- 0.430 0.430 0.410 -0.040 0.450 1 1380 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1 1390 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1400 ---- ---- ---- ---- 0.210 -0.020 0.230 2 1410 ---- ---- ---- ---- 0.160 -0.020 0.180 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.210 -0.260 23.470 1040 ---- ---- ---- ---- 22.260 -0.270 22.530 1050 ---- ---- ---- ---- 21.320 -0.260 21.580 1060 ---- ---- ---- ---- 20.370 -0.270 20.640 1070 ---- ---- ---- ---- 19.430 -0.260 19.690 1080 ---- ---- ---- ---- 18.490 -0.270 18.760 1090 ---- ---- ---- ---- 17.560 -0.260 17.820 1100 ---- ---- ---- ---- 16.640 -0.260 16.900 1110 ---- ---- ---- ---- 15.720 -0.260 15.980 1120 ---- ---- ---- ---- 14.810 -0.250 15.060 1130 ---- ---- ---- ---- 13.910 -0.250 14.160 1140 ---- ---- ---- ---- 13.030 -0.240 13.270 1150 ---- ---- ---- ---- 12.150 -0.250 12.400 1160 ---- ---- ---- ---- 11.300 -0.240 11.540 1170 ---- ---- ---- ---- 10.450 -0.240 10.690 1175 ---- ---- ---- ---- 10.040 -0.230 10.270 1180 ---- ---- 9.560 9.560 9.630 -0.230 9.860 1185 ---- ---- 9.150 9.150 9.220 -0.230 9.450 1190 ---- ---- 8.750 8.750 8.820 -0.230 9.050 1195 ---- ---- 8.360 8.360 8.430 -0.220 8.650 1200 ---- ---- 7.970 7.970 8.040 -0.220 8.260 1205 ---- ---- 7.590 7.590 7.650 -0.230 7.880 1210 ---- ---- 7.220 7.220 7.280 -0.220 7.500 1215 ---- ---- 6.850 6.850 6.910 -0.210 7.120 1220 ---- ---- 6.490 6.490 6.540 -0.220 6.760 1225 ---- ---- 6.140 6.140 6.190 -0.210 6.400 1230 ---- ---- 5.800 5.800 5.840 -0.210 6.050 1235 ---- ---- 5.460 5.460 5.510 -0.200 5.710 1240 ---- ---- 5.140 5.140 5.180 -0.200 5.380 31 1245 ---- ---- 4.830 4.830 4.870 -0.190 5.060 1250 ---- 4.750 4.520 4.520 4.560 -0.180 4.740 1255 ---- ---- 4.230 4.230 4.270 -0.170 4.440 1260 ---- ---- 3.950 3.950 3.980 -0.170 4.150 1265 ---- ---- 3.680 3.680 3.710 -0.170 3.880 1270 ---- 3.620 3.420 3.420 3.450 -0.160 3.610 1275 ---- 3.390 3.180 3.390 3.200 -0.150 3.350 1280 ---- 3.160 2.950 3.160 2.960 -0.150 3.110 1285 ---- 2.930 2.720 2.930 2.740 -0.140 2.880 1290 ---- 2.700 2.510 2.700 2.520 -0.140 2.660 1295 ---- 2.490 2.320 2.490 2.320 -0.140 2.460 1300 ---- 2.290 2.130 2.290 2.140 -0.120 2.260 1 1305 ---- 2.110 1.960 2.110 1.960 -0.120 2.080 1310 ---- 1.930 1.800 1.930 1.800 -0.110 1.910 1315 ---- 1.770 1.650 1.770 1.640 -0.120 1.760 1320 ---- 1.620 1.510 1.620 1.500 -0.110 1.610 1325 ---- 1.480 1.380 1.480 1.370 -0.100 1.470 1330 ---- ---- 1.260 1.260 1.250 -0.090 1.340 1340 ---- ---- 1.050 1.050 1.040 -0.080 1.120 1350 ---- ---- 0.870 0.870 0.860 -0.070 0.930 1 1360 ---- ---- 0.720 0.720 0.710 -0.060 0.770 1370 ---- ---- 0.600 0.600 0.580 -0.050 0.630 1380 ---- ---- 0.490 0.490 0.480 -0.040 0.520 1390 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1410 ---- ---- ---- ---- 0.250 -0.030 0.280 1420 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1430 ---- ---- ---- ---- 0.170 -0.010 0.180 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.010 -0.260 26.270 1010 ---- ---- ---- ---- 25.060 -0.260 25.320 1020 ---- ---- ---- ---- 24.110 -0.270 24.380 1030 ---- ---- ---- ---- 23.170 -0.260 23.430 1040 ---- ---- ---- ---- 22.230 -0.260 22.490 1050 ---- ---- ---- ---- 21.290 -0.260 21.550 1060 ---- ---- ---- ---- 20.350 -0.260 20.610 1070 ---- ---- ---- ---- 19.420 -0.260 19.680 1080 ---- ---- ---- ---- 18.490 -0.260 18.750 1090 ---- ---- ---- ---- 17.570 -0.260 17.830 1100 ---- ---- ---- ---- 16.650 -0.270 16.920 1110 ---- ---- ---- ---- 15.750 -0.260 16.010 1120 ---- ---- ---- ---- 14.850 -0.260 15.110 1130 ---- ---- ---- ---- 13.970 -0.250 14.220 1140 ---- ---- ---- ---- 13.090 -0.260 13.350 1145 ---- ---- ---- ---- 12.660 -0.250 12.910 1150 ---- ---- ---- ---- 12.240 -0.240 12.480 1155 ---- ---- ---- ---- 11.810 -0.240 12.050 1160 ---- ---- ---- ---- 11.390 -0.240 11.630 1165 ---- ---- ---- ---- 10.970 -0.240 11.210 1170 ---- ---- 10.490 10.490 10.560 -0.230 10.790 1175 ---- ---- 10.080 10.080 10.150 -0.230 10.380 1180 ---- ---- 9.680 9.680 9.750 -0.220 9.970 1185 ---- ---- 9.280 9.280 9.350 -0.220 9.570 1190 ---- ---- 8.890 8.890 8.950 -0.220 9.170 1195 ---- ---- 8.500 8.500 8.560 -0.220 8.780 1200 ---- ---- 8.120 8.120 8.180 -0.220 8.400 1205 ---- ---- 7.750 7.750 7.800 -0.220 8.020 50 1210 ---- ---- 7.380 7.380 7.430 -0.210 7.640 1215 ---- ---- 7.020 7.020 7.070 -0.210 7.280 1220 ---- ---- 6.660 6.660 6.710 -0.210 6.920 1225 ---- ---- 6.320 6.320 6.360 -0.210 6.570 55 1230 ---- ---- 5.980 5.980 6.020 -0.200 6.220 50 1235 ---- ---- 5.650 5.650 5.690 -0.200 5.890 50 1240 ---- ---- 5.330 5.330 5.370 -0.190 5.560 1245 ---- ---- 5.020 5.020 5.060 -0.180 5.240 1250 ---- ---- 4.720 4.720 4.750 -0.180 4.930 20 1255 ---- ---- 4.430 4.430 4.460 -0.170 4.630 1260 ---- ---- 4.150 4.150 4.180 -0.160 4.340 1 1265 ---- ---- 3.880 3.880 3.910 -0.160 4.070 1 1270 ---- ---- 3.620 3.620 3.650 -0.150 3.800 1 1275 ---- ---- 3.350 3.350 3.400 -0.140 3.540 8 9 1280 ---- 3.340 3.120 3.340 3.160 -0.140 3.300 2 1285 ---- 3.100 2.890 3.100 2.930 -0.140 3.070 1 1290 ---- 2.880 2.680 2.880 2.720 -0.130 2.850 1 1295 ---- 2.670 2.480 2.670 2.510 -0.130 2.640 1 1300 ---- 2.470 2.300 2.470 2.320 -0.120 2.440 2 1305 ---- 2.280 2.120 2.280 2.140 -0.120 2.260 1 1310 ---- 2.100 1.960 2.100 1.980 -0.110 2.090 1 1315 ---- 1.940 1.800 1.940 1.820 -0.100 1.920 1 1320 ---- 1.780 1.660 1.780 1.670 -0.100 1.770 1 1325 ---- ---- 1.530 1.530 1.540 -0.090 1.630 1 1330 ---- ---- 1.400 1.400 1.410 -0.090 1.500 1335 ---- ---- 1.290 1.290 1.290 -0.080 1.370 1 1340 ---- ---- 1.180 1.180 1.190 -0.070 1.260 2 1345 ---- ---- 1.080 1.080 1.090 -0.070 1.160 1 1350 ---- ---- 0.990 0.990 1.000 -0.060 1.060 2 1360 ---- ---- 0.830 0.830 0.830 -0.060 0.890 1 1370 ---- ---- 0.700 0.700 0.690 -0.050 0.740 2 1380 ---- ---- 0.590 0.590 0.570 -0.050 0.620 102 1390 ---- ---- 0.490 0.490 0.480 -0.030 0.510 1 1400 ---- ---- 0.410 0.410 0.390 -0.040 0.430 4 1410 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1420 ---- ---- ---- ---- 0.260 -0.030 0.290 2 1430 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1440 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1450 ---- ---- ---- ---- 0.150 -0.020 0.170 1460 ---- ---- ---- ---- 0.120 -0.020 0.140 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.380 -0.260 19.640 1080 ---- ---- ---- ---- 18.460 -0.260 18.720 1090 ---- ---- ---- ---- 17.550 -0.260 17.810 1100 ---- ---- ---- ---- 16.650 -0.250 16.900 1110 ---- ---- ---- ---- 15.760 -0.240 16.000 1120 ---- ---- ---- ---- 14.870 -0.240 15.110 1130 ---- ---- ---- ---- 13.990 -0.250 14.240 1140 ---- ---- ---- ---- 13.130 -0.240 13.370 1150 ---- ---- ---- ---- 12.280 -0.240 12.520 1160 ---- ---- ---- ---- 11.440 -0.240 11.680 1170 ---- ---- 10.580 10.580 10.620 -0.230 10.850 1180 ---- ---- 9.780 9.780 9.820 -0.220 10.040 1190 ---- ---- 9.000 9.000 9.040 -0.220 9.260 1200 ---- ---- 8.240 8.240 8.280 -0.210 8.490 1210 ---- ---- 7.510 7.510 7.540 -0.210 7.750 1215 ---- ---- 7.160 7.160 7.180 -0.210 7.390 1220 ---- ---- 6.810 6.810 6.830 -0.200 7.030 1225 ---- ---- 6.460 6.460 6.490 -0.200 6.690 1230 ---- ---- 6.130 6.130 6.150 -0.200 6.350 1235 ---- ---- 5.810 5.810 5.820 -0.190 6.010 1240 ---- ---- 5.490 5.490 5.500 -0.190 5.690 1245 ---- ---- 5.180 5.180 5.190 -0.190 5.380 1250 ---- ---- 4.880 4.880 4.890 -0.180 5.070 1255 ---- ---- 4.600 4.600 4.600 -0.180 4.780 1260 ---- ---- 4.320 4.320 4.320 -0.170 4.490 1265 ---- ---- 4.050 4.050 4.050 -0.160 4.210 1270 ---- ---- 3.780 3.780 3.790 -0.160 3.950 1275 ---- ---- 3.520 3.520 3.540 -0.150 3.690 1280 ---- 3.490 3.290 3.490 3.310 -0.140 3.450 1285 ---- 3.250 3.070 3.250 3.080 -0.140 3.220 1290 ---- 3.030 2.850 3.030 2.870 -0.130 3.000 1295 ---- 2.820 2.650 2.820 2.660 -0.130 2.790 1300 ---- 2.610 2.460 2.610 2.470 -0.120 2.590 1305 ---- 2.420 2.280 2.420 2.290 -0.110 2.400 1310 ---- 2.240 2.120 2.240 2.120 -0.100 2.220 1315 ---- 2.070 1.960 2.070 1.960 -0.100 2.060 1320 ---- ---- 1.810 1.810 1.810 -0.100 1.910 1325 ---- ---- 1.670 1.670 1.670 -0.090 1.760 1330 ---- ---- 1.540 1.540 1.540 -0.090 1.630 1340 ---- ---- 1.310 1.310 1.310 -0.070 1.380 1350 ---- ---- 1.120 1.120 1.110 -0.070 1.180 1360 ---- ---- 0.950 0.950 0.930 -0.070 1.000 1370 ---- ---- 0.800 0.800 0.780 -0.060 0.840 1380 ---- ---- 0.680 0.680 0.660 -0.050 0.710 1390 ---- ---- 0.580 0.580 0.550 -0.040 0.590 1400 ---- ---- 0.490 0.490 0.460 -0.040 0.500 1410 ---- ---- ---- ---- 0.380 -0.030 0.410 1420 ---- ---- ---- ---- 0.310 -0.040 0.350 1430 ---- ---- ---- ---- 0.260 -0.030 0.290 1440 ---- ---- ---- ---- 0.210 -0.030 0.240 1450 ---- ---- ---- ---- 0.180 -0.010 0.190 1460 ---- ---- ---- ---- 0.140 -0.020 0.160 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.800 -0.260 26.060 1010 ---- ---- ---- ---- 24.880 -0.250 25.130 1020 ---- ---- ---- ---- 23.950 -0.260 24.210 1030 ---- ---- ---- ---- 23.030 -0.260 23.290 1040 ---- ---- ---- ---- 22.110 -0.260 22.370 1050 ---- ---- ---- ---- 21.190 -0.260 21.450 1060 ---- ---- ---- ---- 20.280 -0.260 20.540 1070 ---- ---- ---- ---- 19.380 -0.250 19.630 1080 ---- ---- ---- ---- 18.480 -0.250 18.730 1090 ---- ---- ---- ---- 17.590 -0.240 17.830 1100 ---- ---- ---- ---- 16.700 -0.250 16.950 1110 ---- ---- ---- ---- 15.820 -0.250 16.070 1120 ---- ---- ---- ---- 14.960 -0.240 15.200 1130 ---- ---- ---- ---- 14.100 -0.240 14.340 1140 ---- ---- ---- ---- 13.260 -0.230 13.490 1145 ---- ---- ---- ---- 12.840 -0.230 13.070 1150 ---- ---- ---- ---- 12.430 -0.230 12.660 1155 ---- ---- ---- ---- 12.020 -0.230 12.250 1160 ---- ---- ---- ---- 11.620 -0.220 11.840 1165 ---- ---- ---- ---- 11.220 -0.220 11.440 1170 ---- ---- ---- ---- 10.820 -0.220 11.040 1175 ---- ---- ---- ---- 10.430 -0.210 10.640 1180 ---- ---- ---- ---- 10.040 -0.210 10.250 1185 ---- ---- ---- ---- 9.650 -0.220 9.870 1190 ---- ---- ---- ---- 9.280 -0.210 9.490 1195 ---- ---- ---- ---- 8.910 -0.200 9.110 1200 ---- ---- ---- ---- 8.540 -0.200 8.740 1205 ---- ---- ---- ---- 8.180 -0.200 8.380 1210 ---- ---- ---- ---- 7.830 -0.190 8.020 1215 ---- ---- ---- ---- 7.480 -0.190 7.670 1220 ---- ---- ---- ---- 7.140 -0.190 7.330 1225 ---- ---- ---- ---- 6.810 -0.180 6.990 1230 ---- ---- ---- ---- 6.480 -0.180 6.660 1235 ---- ---- ---- ---- 6.160 -0.180 6.340 1240 ---- ---- ---- ---- 5.860 -0.170 6.030 1245 ---- ---- ---- ---- 5.560 -0.160 5.720 1250 ---- ---- ---- ---- 5.260 -0.170 5.430 1255 ---- ---- ---- ---- 4.980 -0.160 5.140 1260 ---- ---- ---- ---- 4.710 -0.150 4.860 1265 ---- ---- ---- ---- 4.440 -0.150 4.590 1270 ---- ---- ---- ---- 4.190 -0.140 4.330 1275 ---- ---- 3.860 3.860 3.940 -0.140 4.080 1280 ---- ---- 3.630 3.630 3.700 -0.140 3.840 1285 ---- ---- 3.410 3.410 3.480 -0.130 3.610 1290 ---- ---- 3.190 3.190 3.260 -0.130 3.390 1295 ---- ---- 2.990 2.990 3.050 -0.120 3.170 1300 ---- ---- 2.800 2.800 2.860 -0.110 2.970 1305 ---- ---- 2.610 2.610 2.670 -0.110 2.780 1310 ---- ---- 2.440 2.440 2.490 -0.110 2.600 1315 ---- ---- 2.270 2.270 2.320 -0.100 2.420 1320 ---- ---- 2.120 2.120 2.160 -0.100 2.260 1325 ---- ---- 1.970 1.970 2.010 -0.100 2.110 1330 ---- ---- 1.840 1.840 1.870 -0.090 1.960 1335 ---- ---- 1.710 1.710 1.740 -0.090 1.830 1340 ---- ---- 1.590 1.590 1.620 -0.080 1.700 1350 ---- ---- 1.370 1.370 1.400 -0.070 1.470 1360 ---- ---- 1.180 1.180 1.200 -0.060 1.260 1370 ---- ---- 1.020 1.020 1.030 -0.050 1.080 1380 ---- ---- 0.880 0.880 0.880 -0.050 0.930 1390 ---- ---- 0.760 0.760 0.750 -0.050 0.800 1400 ---- ---- 0.650 0.650 0.640 -0.040 0.680 1410 ---- ---- 0.570 0.570 0.550 -0.030 0.580 1420 ---- ---- ---- ---- 0.470 -0.020 0.490 1430 ---- ---- ---- ---- 0.390 -0.030 0.420 1440 ---- ---- ---- ---- 0.330 -0.030 0.360 1450 ---- ---- ---- ---- 0.280 -0.020 0.300 1460 ---- ---- ---- ---- 0.240 -0.010 0.250 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- ---- 0.170 -0.010 0.180 1490 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.780 -0.250 25.030 1020 ---- ---- ---- ---- 23.880 -0.250 24.130 1030 ---- ---- ---- ---- 22.980 -0.250 23.230 1040 ---- ---- ---- ---- 22.090 -0.250 22.340 1050 ---- ---- ---- ---- 21.200 -0.250 21.450 1060 ---- ---- ---- ---- 20.320 -0.240 20.560 1070 ---- ---- ---- ---- 19.440 -0.240 19.680 1080 ---- ---- ---- ---- 18.570 -0.240 18.810 1090 ---- ---- ---- ---- 17.710 -0.240 17.950 1100 ---- ---- ---- ---- 16.850 -0.240 17.090 1110 ---- ---- ---- ---- 16.000 -0.230 16.230 1120 ---- ---- ---- ---- 15.160 -0.230 15.390 1130 ---- ---- ---- ---- 14.330 -0.230 14.560 1140 ---- ---- ---- ---- 13.510 -0.220 13.730 1150 ---- ---- ---- ---- 12.700 -0.220 12.920 1160 ---- ---- ---- ---- 11.910 -0.210 12.120 1165 ---- ---- ---- ---- 11.510 -0.220 11.730 1170 ---- ---- ---- ---- 11.130 -0.210 11.340 1175 ---- ---- ---- ---- 10.740 -0.210 10.950 1180 ---- ---- ---- ---- 10.360 -0.210 10.570 1185 ---- ---- ---- ---- 9.990 -0.200 10.190 1190 ---- ---- ---- ---- 9.620 -0.200 9.820 1195 ---- ---- ---- ---- 9.250 -0.200 9.450 1200 ---- ---- ---- ---- 8.890 -0.200 9.090 1205 ---- ---- ---- ---- 8.540 -0.190 8.730 1210 ---- ---- ---- ---- 8.190 -0.190 8.380 1215 ---- ---- ---- ---- 7.840 -0.190 8.030 1220 ---- ---- ---- ---- 7.510 -0.180 7.690 1225 ---- ---- ---- ---- 7.180 -0.180 7.360 1230 ---- ---- ---- ---- 6.850 -0.180 7.030 1235 ---- ---- ---- ---- 6.540 -0.170 6.710 1240 ---- ---- ---- ---- 6.230 -0.170 6.400 1245 ---- ---- ---- ---- 5.930 -0.160 6.090 1250 ---- ---- ---- ---- 5.630 -0.160 5.790 1255 ---- ---- ---- ---- 5.350 -0.150 5.500 1260 ---- ---- ---- ---- 5.070 -0.150 5.220 1265 ---- ---- ---- ---- 4.800 -0.150 4.950 1270 ---- ---- ---- ---- 4.540 -0.150 4.690 1275 ---- ---- ---- ---- 4.290 -0.140 4.430 1280 ---- ---- ---- ---- 4.050 -0.140 4.190 1285 ---- ---- ---- ---- 3.820 -0.130 3.950 1290 ---- ---- ---- ---- 3.600 -0.130 3.730 1295 ---- ---- ---- ---- 3.390 -0.120 3.510 1300 ---- ---- ---- ---- 3.190 -0.110 3.300 1305 ---- ---- ---- ---- 3.000 -0.110 3.110 1310 ---- ---- ---- ---- 2.810 -0.110 2.920 1315 ---- ---- ---- ---- 2.640 -0.100 2.740 1320 ---- ---- ---- ---- 2.480 -0.100 2.580 1325 ---- ---- ---- ---- 2.320 -0.100 2.420 1330 ---- ---- ---- ---- 2.180 -0.090 2.270 1335 ---- ---- ---- ---- 2.040 -0.090 2.130 1340 ---- ---- ---- ---- 1.910 -0.080 1.990 1350 ---- ---- ---- ---- 1.670 -0.080 1.750 1360 ---- ---- ---- ---- 1.460 -0.070 1.530 1370 ---- ---- ---- ---- 1.280 -0.060 1.340 1380 ---- ---- ---- ---- 1.120 -0.050 1.170 1390 ---- ---- ---- ---- 0.970 -0.050 1.020 1400 ---- ---- ---- ---- 0.850 -0.040 0.890 1410 ---- ---- ---- ---- 0.740 -0.040 0.780 1420 ---- ---- ---- ---- 0.650 -0.030 0.680 1430 ---- ---- ---- ---- 0.560 -0.030 0.590 1440 ---- ---- ---- ---- 0.490 -0.030 0.520 1450 ---- ---- ---- ---- 0.430 -0.020 0.450 1460 ---- ---- ---- ---- 0.370 -0.020 0.390 1470 ---- ---- ---- ---- 0.320 -0.020 0.340 1480 ---- ---- ---- ---- 0.280 -0.010 0.290 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.710 -0.250 24.960 1020 ---- ---- ---- ---- 23.830 -0.250 24.080 1030 ---- ---- ---- ---- 22.950 -0.240 23.190 1040 ---- ---- ---- ---- 22.070 -0.250 22.320 1050 ---- ---- ---- ---- 21.200 -0.250 21.450 1060 ---- ---- ---- ---- 20.340 -0.240 20.580 1070 ---- ---- ---- ---- 19.480 -0.240 19.720 1080 ---- ---- ---- ---- 18.630 -0.240 18.870 1090 ---- ---- ---- ---- 17.780 -0.240 18.020 1100 ---- ---- ---- ---- 16.950 -0.230 17.180 1110 ---- ---- ---- ---- 16.120 -0.230 16.350 1120 ---- ---- ---- ---- 15.300 -0.220 15.520 1130 ---- ---- ---- ---- 14.480 -0.230 14.710 1140 ---- ---- ---- ---- 13.680 -0.220 13.900 1150 ---- ---- ---- ---- 12.890 -0.220 13.110 1160 ---- ---- ---- ---- 12.120 -0.210 12.330 1165 ---- ---- ---- ---- 11.730 -0.210 11.940 1170 ---- ---- ---- ---- 11.350 -0.210 11.560 1175 ---- ---- ---- ---- 10.980 -0.200 11.180 1180 ---- ---- ---- ---- 10.610 -0.200 10.810 1185 ---- ---- ---- ---- 10.240 -0.200 10.440 1190 ---- ---- ---- ---- 9.880 -0.190 10.070 1195 ---- ---- ---- ---- 9.520 -0.190 9.710 1200 ---- ---- ---- ---- 9.170 -0.190 9.360 1205 ---- ---- ---- ---- 8.820 -0.190 9.010 1210 ---- ---- ---- ---- 8.480 -0.180 8.660 1215 ---- ---- ---- ---- 8.140 -0.180 8.320 1220 ---- ---- ---- ---- 7.810 -0.180 7.990 1225 ---- ---- ---- ---- 7.480 -0.180 7.660 1230 ---- ---- ---- ---- 7.170 -0.170 7.340 1235 ---- ---- ---- ---- 6.860 -0.160 7.020 1240 ---- ---- ---- ---- 6.550 -0.170 6.720 1245 ---- ---- ---- ---- 6.250 -0.160 6.410 1250 ---- ---- ---- ---- 5.960 -0.160 6.120 1255 ---- ---- ---- ---- 5.680 -0.150 5.830 1260 ---- ---- ---- ---- 5.410 -0.140 5.550 1265 ---- ---- ---- ---- 5.140 -0.140 5.280 1270 ---- ---- ---- ---- 4.880 -0.140 5.020 1275 ---- ---- ---- ---- 4.630 -0.140 4.770 1280 ---- ---- ---- ---- 4.390 -0.130 4.520 1285 ---- ---- ---- ---- 4.160 -0.130 4.290 1290 ---- ---- ---- ---- 3.940 -0.120 4.060 1295 ---- ---- ---- ---- 3.720 -0.120 3.840 1300 ---- ---- ---- ---- 3.520 -0.120 3.640 1305 ---- ---- ---- ---- 3.320 -0.120 3.440 1310 ---- ---- ---- ---- 3.140 -0.110 3.250 1315 ---- ---- ---- ---- 2.960 -0.110 3.070 1320 ---- ---- ---- ---- 2.800 -0.100 2.900 1325 ---- ---- ---- ---- 2.640 -0.090 2.730 1330 ---- ---- ---- ---- 2.490 -0.090 2.580 1340 ---- ---- ---- ---- 2.210 -0.080 2.290 1350 ---- ---- ---- ---- 1.960 -0.080 2.040 1360 ---- ---- ---- ---- 1.740 -0.070 1.810 1370 ---- ---- ---- ---- 1.540 -0.070 1.610 1380 ---- ---- ---- ---- 1.370 -0.060 1.430 1390 ---- ---- ---- ---- 1.210 -0.060 1.270 1400 ---- ---- ---- ---- 1.070 -0.050 1.120 1410 ---- ---- ---- ---- 0.950 -0.050 1.000 1420 ---- ---- ---- ---- 0.840 -0.040 0.880 1430 ---- ---- ---- ---- 0.750 -0.030 0.780 1440 ---- ---- ---- ---- 0.660 -0.030 0.690 1450 ---- ---- ---- ---- 0.580 -0.030 0.610 1460 ---- ---- ---- ---- 0.520 -0.020 0.540 1470 ---- ---- ---- ---- 0.460 -0.020 0.480 1480 ---- ---- ---- ---- 0.400 -0.020 0.420 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.370 -0.260 20.630 1070 ---- ---- ---- ---- 19.530 -0.250 19.780 1080 ---- ---- ---- ---- 18.700 -0.250 18.950 1090 ---- ---- ---- ---- 17.870 -0.240 18.110 1100 ---- ---- ---- ---- 17.050 -0.240 17.290 1110 ---- ---- ---- ---- 16.230 -0.240 16.470 1120 ---- ---- ---- ---- 15.430 -0.230 15.660 1130 ---- ---- ---- ---- 14.630 -0.230 14.860 1140 ---- ---- ---- ---- 13.840 -0.230 14.070 1150 ---- ---- ---- ---- 13.070 -0.220 13.290 1160 ---- ---- ---- ---- 12.310 -0.220 12.530 1170 ---- ---- ---- ---- 11.560 -0.220 11.780 1180 ---- ---- ---- ---- 10.830 -0.210 11.040 1190 ---- ---- ---- ---- 10.110 -0.210 10.320 1200 ---- ---- ---- ---- 9.410 -0.200 9.610 1205 ---- ---- ---- ---- 9.070 -0.200 9.270 1210 ---- ---- ---- ---- 8.740 -0.190 8.930 1215 ---- ---- ---- ---- 8.410 -0.190 8.600 1220 ---- ---- ---- ---- 8.080 -0.190 8.270 1225 ---- ---- ---- ---- 7.760 -0.180 7.940 1230 ---- ---- ---- ---- 7.450 -0.180 7.630 1235 ---- ---- ---- ---- 7.140 -0.180 7.320 1240 ---- ---- ---- ---- 6.840 -0.170 7.010 1245 ---- ---- ---- ---- 6.550 -0.170 6.720 1250 ---- ---- ---- ---- 6.260 -0.160 6.420 1255 ---- ---- ---- ---- 5.980 -0.160 6.140 1260 ---- ---- ---- ---- 5.710 -0.150 5.860 1265 ---- ---- ---- ---- 5.440 -0.160 5.600 1270 ---- ---- ---- ---- 5.180 -0.150 5.330 1275 ---- ---- ---- ---- 4.930 -0.150 5.080 1280 ---- ---- ---- ---- 4.690 -0.150 4.840 1285 ---- ---- ---- ---- 4.460 -0.140 4.600 1290 ---- ---- ---- ---- 4.240 -0.130 4.370 1295 ---- ---- ---- ---- 4.030 -0.130 4.160 1300 ---- ---- ---- ---- 3.820 -0.130 3.950 1305 ---- ---- ---- ---- 3.620 -0.130 3.750 1310 ---- ---- ---- ---- 3.440 -0.110 3.550 1315 ---- ---- ---- ---- 3.260 -0.110 3.370 1320 ---- ---- ---- ---- 3.090 -0.110 3.200 1325 ---- ---- ---- ---- 2.930 -0.100 3.030 1330 ---- ---- ---- ---- 2.770 -0.100 2.870 1335 ---- ---- ---- ---- 2.620 -0.100 2.720 1340 ---- ---- ---- ---- 2.490 -0.090 2.580 1350 ---- ---- ---- ---- 2.230 -0.090 2.320 1360 ---- ---- ---- ---- 2.000 -0.080 2.080 1370 ---- ---- ---- ---- 1.790 -0.070 1.860 1380 ---- ---- ---- ---- 1.610 -0.060 1.670 1390 ---- ---- ---- ---- 1.440 -0.060 1.500 1400 ---- ---- ---- ---- 1.290 -0.060 1.350 1410 ---- ---- ---- ---- 1.160 -0.050 1.210 1420 ---- ---- ---- ---- 1.040 -0.050 1.090 1430 ---- ---- ---- ---- 0.930 -0.050 0.980 1440 ---- ---- ---- ---- 0.830 -0.040 0.870 1450 ---- ---- ---- ---- 0.750 -0.030 0.780 1460 ---- ---- ---- ---- 0.670 -0.030 0.700 1470 ---- ---- ---- ---- 0.600 -0.030 0.630 1480 ---- ---- ---- ---- 0.530 -0.030 0.560 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.010 0.000 0.010 491 1195 ---- ---- ---- ---- 0.010 0.000 0.010 40 137 1200 ---- ---- ---- ---- 0.010 0.000 0.010 109 1205 ---- ---- ---- ---- 0.010 0.000 0.010 203 1210 ---- ---- ---- ---- 0.010 0.000 0.010 81 1215 ---- ---- ---- ---- 0.010 0.000 0.010 739 1220 ---- ---- ---- ---- 0.010 0.000 0.010 565 1225 ---- ---- ---- ---- 0.010 0.000 0.010 129 1230 0.020 0.020 0.020 0.020 0.020 0.010 30 0.010 495 1235 ---- ---- ---- ---- 0.030 0.010 0.020 433 1240 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 14 587 1242 ---- ---- ---- ---- 0.050 0.000 0.050 1245 ---- ---- 0.060 0.060 0.070 0.000 0.070 171 576 1247 ---- 0.090 ---- 0.090 0.090 0.010 0.080 275 1250 ---- 0.120 0.100 0.100 0.110 0.000 0.110 1 476 1252 ---- 0.160 0.120 0.120 0.150 0.010 0.140 356 1255 0.150 0.210 0.150 0.210 0.190 0.010 41 0.180 325 1257 ---- 0.270 0.190 0.190 0.240 0.020 5 0.220 3 298 1260 ---- 0.330 0.230 0.330 0.300 0.020 8 0.280 3 661 1262 ---- 0.420 0.290 0.420 0.370 0.020 0.350 272 1265 ---- 0.510 0.360 0.510 0.460 0.040 0.420 1872 1267 ---- 0.620 0.440 0.620 0.560 0.050 0.510 259 1270 ---- 0.750 0.530 0.750 0.670 0.060 0.610 1 510 1272 ---- 0.880 0.640 0.880 0.800 0.080 0.720 29 1275 0.980 1.040 0.760 1.000 0.940 0.090 1 0.850 2 200 1277 ---- 1.190 0.890 1.190 1.100 0.110 0.990 1280 ---- 1.370 1.040 1.370 1.270 0.120 1.150 1 87 1282 ---- 1.570 1.200 1.570 1.460 0.150 1.310 1285 ---- 1.770 1.380 1.770 1.650 0.160 1.490 3 1287 ---- 1.980 1.570 1.980 1.860 0.180 1.680 2 1290 ---- 2.190 1.760 2.190 2.070 0.190 1.880 9 1292 ---- 2.420 1.970 2.420 2.290 0.190 2.100 1295 ---- 2.650 2.180 2.650 2.520 0.210 2.310 1 1297 ---- 2.890 2.410 2.890 2.750 0.210 2.540 1300 ---- 3.130 2.630 3.130 2.990 0.220 2.770 8 1305 ---- 3.610 3.110 3.610 3.470 0.230 3.240 4 1310 ---- 4.100 3.590 4.100 3.970 0.240 3.730 15 1315 ---- 4.600 4.080 4.600 4.460 0.240 4.220 3 1320 ---- 5.090 4.580 5.090 4.950 0.240 4.710 2 1325 ---- 5.590 5.070 5.590 5.450 0.250 5.200 1330 ---- 6.080 5.580 6.080 5.950 0.250 5.700 152 1335 ---- 6.580 6.080 6.580 6.450 0.250 6.200 5 1340 ---- 7.080 6.580 7.080 6.940 0.250 6.690 1345 ---- 7.580 7.070 7.580 7.440 0.250 7.190 1 1350 ---- 8.080 7.570 8.080 7.940 0.250 7.690 2 1355 ---- 8.580 8.070 8.580 8.440 0.250 8.190 1360 ---- 9.070 8.570 9.070 8.940 0.250 8.690 1365 ---- 9.570 9.070 9.570 9.440 0.250 9.190 1370 ---- 10.070 9.570 10.070 9.940 0.250 9.690 1380 ---- 11.070 10.570 11.070 10.940 0.250 10.690 1390 ---- 12.070 11.560 12.070 11.930 0.250 11.680 1400 ---- 13.060 12.560 13.060 12.930 0.250 12.680 3 1410 ---- 14.060 13.560 14.060 13.930 0.250 13.680 1 1420 ---- 15.060 14.560 15.060 14.930 0.250 14.680 1430 ---- 16.060 15.550 16.060 15.930 0.260 15.670 1 1440 ---- 17.060 16.550 17.060 16.920 0.250 16.670 1 1450 ---- 18.050 17.550 18.050 17.920 0.250 17.670 1460 ---- 19.050 18.550 19.050 18.920 0.250 18.670 1470 ---- 20.050 19.550 20.050 19.920 0.260 19.660 1480 ---- 21.050 20.540 21.050 20.910 0.250 20.660 1490 ---- 22.040 21.540 22.040 21.910 0.250 21.660 1500 ---- 23.040 22.540 23.040 22.910 0.250 22.660 1510 ---- 24.040 23.540 24.040 23.910 0.260 23.650 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- -0.010 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.010 0.000 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 0.000 0.010 9 1160 ---- ---- ---- ---- 0.010 0.000 0.010 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 16 1175 ---- ---- ---- ---- 0.020 0.000 0.020 4 1180 ---- ---- ---- ---- 0.020 0.000 0.020 31 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 43 1190 ---- ---- ---- ---- 0.030 0.000 0.030 8 1195 ---- ---- ---- ---- 0.030 0.000 0.030 39 53 1200 ---- ---- ---- ---- 0.040 0.000 0.040 9 216 1205 ---- ---- ---- ---- 0.050 0.000 0.050 61 158 1210 ---- ---- ---- ---- 0.060 0.000 3 0.060 177 1215 ---- ---- ---- ---- 0.070 0.000 0.070 6 71 1220 0.100 0.100 0.100 0.100 0.090 0.000 5 0.090 3 868 1225 ---- 0.120 0.100 0.100 0.120 0.010 0.110 4 235 1230 0.130 0.170 0.130 0.150 0.150 0.010 108 0.140 6 803 1235 0.170 0.220 0.170 0.200 0.200 0.010 141 0.190 892 1240 0.230 0.290 0.230 0.280 0.270 0.020 859 0.250 4 1430 1245 ---- 0.370 0.300 0.370 0.350 0.030 0.320 4 180 1250 0.400 0.490 0.380 0.490 0.460 0.040 1079 0.420 153 1255 0.590 0.630 0.500 0.630 0.590 0.050 94 0.540 279 619 1260 0.650 0.800 0.640 0.660 0.750 0.060 27 0.690 186 1265 ---- 1.000 0.810 1.000 0.940 0.080 0.860 116 1270 ---- 1.230 1.000 1.230 1.160 0.090 2 1.070 95 1275 1.220 1.500 1.220 1.500 1.420 0.110 1 1.310 23 1280 ---- 1.800 1.500 1.800 1.710 0.130 1.580 1 22 1285 ---- 2.130 1.800 2.130 2.030 0.140 1.890 1 1290 ---- 2.490 2.140 2.490 2.390 0.160 2.230 10 1295 ---- 2.890 2.490 2.890 2.780 0.180 2.600 5 1300 ---- 3.310 2.880 3.310 3.190 0.190 3.000 1 1305 ---- 3.740 3.290 3.740 3.620 0.200 3.420 1310 ---- 4.190 3.740 4.190 4.060 0.210 3.850 2 1315 ---- 4.660 4.190 4.660 4.530 0.220 4.310 1320 ---- 5.130 4.640 5.130 5.000 0.230 4.770 1325 ---- 5.610 5.110 5.610 5.480 0.230 5.250 1330 ---- 6.100 5.590 6.100 5.960 0.230 5.730 1335 ---- 6.580 6.080 6.580 6.450 0.240 6.210 1340 ---- 7.070 6.560 7.070 6.940 0.240 6.700 2060 1345 ---- 7.570 7.050 7.570 7.430 0.250 7.180 1350 ---- 8.060 7.550 8.060 7.920 0.240 7.680 1355 ---- 8.550 8.040 8.550 8.410 0.240 8.170 1360 ---- 9.040 8.540 9.040 8.900 0.240 8.660 1365 ---- 9.540 9.040 9.540 9.400 0.250 9.150 1370 ---- 10.030 9.530 10.030 9.900 0.250 9.650 1375 ---- 10.530 10.030 10.530 10.390 0.250 10.140 1380 ---- 11.030 10.520 11.030 10.890 0.250 10.640 1385 ---- 11.520 11.020 11.520 11.390 0.250 11.140 1390 ---- 12.020 11.520 12.020 11.890 0.250 11.640 1400 ---- 13.010 12.510 13.010 12.880 0.250 12.630 1410 ---- 14.000 13.500 14.000 13.870 0.250 13.620 1420 ---- 15.000 14.500 15.000 14.870 0.250 14.620 1430 ---- 15.990 15.490 15.990 15.860 0.250 15.610 1440 ---- 16.980 16.480 16.980 16.850 0.250 16.600 1450 ---- 17.980 17.480 17.980 17.850 0.250 17.600 1460 ---- 18.970 18.470 18.970 18.840 0.250 18.590 1470 ---- 19.960 19.460 19.960 19.840 0.260 19.580 1480 ---- 20.960 20.460 20.960 20.830 0.250 20.580 1490 ---- 21.950 21.450 21.950 21.820 0.250 21.570 1500 ---- 22.950 22.440 22.950 22.820 0.260 22.560 1510 ---- 23.940 23.440 23.940 23.810 0.250 23.560 1520 ---- 24.930 24.430 24.930 24.800 0.250 24.550 1530 ---- 25.930 25.420 25.930 25.800 0.250 25.550 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1160 ---- ---- ---- ---- 0.030 0.000 0.030 2 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 0.010 19 0.030 23 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.050 0.000 0.050 3 1185 ---- ---- ---- ---- 0.060 0.000 0.060 62 1190 ---- ---- ---- ---- 0.070 0.000 20 0.070 19 1195 ---- ---- ---- ---- 0.090 0.010 0.080 12 42 1200 ---- ---- ---- ---- 0.100 0.000 0.100 3 56 1205 ---- ---- ---- ---- 0.130 0.010 0.120 260 1210 ---- ---- ---- ---- 0.160 0.010 3 0.150 4 296 1215 ---- 0.190 ---- 0.190 0.190 0.010 1 0.180 98 1220 ---- 0.240 ---- 0.240 0.230 0.010 0.220 4 96 1225 0.310 0.310 0.260 0.290 0.290 0.020 7 0.270 30 1230 0.380 0.380 0.320 0.350 0.350 0.020 27 0.330 183 1235 ---- 0.460 0.390 0.460 0.430 0.030 0.400 149 1240 0.530 0.560 0.470 0.520 0.530 0.040 62 0.490 248 1245 ---- 0.670 0.570 0.670 0.640 0.040 0.600 1 7 1250 ---- 0.810 0.680 0.810 0.760 0.040 0.720 13 1255 ---- 0.970 0.820 0.970 0.920 0.060 0.860 400 1260 ---- 1.150 0.980 1.150 1.090 0.070 1.020 54 1265 ---- 1.360 1.160 1.360 1.290 0.080 1.210 27 1270 1.440 1.580 1.360 1.420 1.510 0.090 2 1.420 16 1275 ---- 1.840 1.590 1.840 1.760 0.100 1.660 24 1280 ---- 2.120 1.850 2.120 2.040 0.120 1.920 2 40 1285 ---- 2.430 2.140 2.430 2.340 0.130 2.210 4 1290 ---- 2.760 2.440 2.760 2.670 0.140 2.530 1295 ---- 3.120 2.780 3.120 3.020 0.150 2.870 2 1300 ---- 3.510 3.140 3.510 3.400 0.170 3.230 25 1305 ---- 3.910 3.510 3.910 3.800 0.180 3.620 1310 ---- 4.330 3.920 4.330 4.210 0.190 4.020 891 1315 ---- 4.760 4.320 4.760 4.640 0.200 4.440 1104 1320 ---- 5.190 4.750 5.190 5.080 0.210 4.870 1325 ---- 5.650 5.200 5.650 5.530 0.210 5.320 1330 ---- 6.110 5.650 6.110 5.990 0.220 5.770 1 1335 ---- 6.590 6.120 6.590 6.460 0.230 6.230 1340 ---- 7.060 6.600 7.060 6.940 0.240 6.700 1345 ---- 7.540 7.070 7.540 7.420 0.240 7.180 1350 ---- 8.030 7.550 8.030 7.900 0.240 7.660 1355 ---- 8.510 8.040 8.510 8.390 0.250 8.140 1360 ---- 9.000 8.520 9.000 8.870 0.240 8.630 1370 ---- 9.980 9.500 9.980 9.850 0.240 9.610 1380 ---- 10.960 10.480 10.960 10.840 0.250 10.590 1390 ---- 11.950 11.470 11.950 11.820 0.240 11.580 1400 ---- 12.930 12.450 12.930 12.810 0.250 12.560 1410 ---- 13.920 13.440 13.920 13.800 0.250 13.550 1420 ---- 14.910 14.430 14.910 14.790 0.250 14.540 1430 ---- 15.900 15.410 15.410 15.780 0.250 15.530 1440 ---- 16.890 16.400 16.400 16.770 0.250 16.520 1450 ---- 17.880 17.390 17.390 17.760 0.250 17.510 1460 ---- 18.860 18.380 18.860 18.750 0.250 18.500 1470 ---- 19.850 19.370 19.850 19.740 0.260 19.480 1480 ---- 20.840 20.360 20.840 20.720 0.250 20.470 1490 ---- 21.830 21.350 21.830 21.710 0.250 21.460 1500 ---- 22.820 22.340 22.820 22.700 0.250 22.450 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.030 0.000 0.030 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.040 0.000 0.040 3 1150 ---- ---- ---- ---- 0.050 0.000 0.050 4 1160 ---- ---- ---- ---- 0.070 0.010 0.060 1 1165 ---- ---- ---- ---- 0.070 0.000 0.070 2 1170 ---- ---- ---- ---- 0.090 0.010 0.080 2 1175 ---- ---- ---- ---- 0.100 0.010 0.090 1180 ---- ---- ---- ---- 0.110 0.000 21 0.110 21 1185 ---- ---- ---- ---- 0.130 0.010 0.120 1 5 1190 0.130 0.130 0.130 0.140 0.160 0.020 2 0.140 4 409 1195 ---- ---- ---- ---- 0.180 0.010 4 0.170 14 1200 ---- 0.210 ---- 0.210 0.220 0.020 0.200 38 1205 ---- 0.250 ---- 0.250 0.250 0.010 0.240 5 1210 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6 1215 ---- 0.350 ---- 0.350 0.350 0.020 0.330 102 111 1220 ---- 0.410 0.380 0.380 0.410 0.020 0.390 2 8 1225 ---- 0.490 0.450 0.490 0.480 0.020 0.460 7 1230 ---- 0.580 0.520 0.580 0.560 0.020 0.540 14 1235 ---- 0.680 0.610 0.680 0.660 0.030 0.630 1 1240 ---- 0.800 0.710 0.800 0.770 0.030 1 0.740 1 2 1245 ---- 0.930 0.830 0.930 0.900 0.040 1 0.860 1 1250 ---- 1.080 0.960 1.080 1.040 0.050 0.990 1 1255 ---- 1.250 1.100 1.250 1.200 0.060 1.140 1260 ---- 1.440 1.270 1.440 1.380 0.060 1.320 2 1265 ---- 1.650 1.460 1.650 1.590 0.080 1.510 1270 ---- 1.880 1.660 1.880 1.810 0.090 1.720 1275 ---- 2.130 1.890 2.130 2.060 0.100 1.960 50 51 1280 ---- 2.410 2.150 2.410 2.330 0.120 2.210 1 1285 ---- 2.700 2.430 2.700 2.620 0.130 2.490 1290 ---- 3.020 2.720 3.020 2.930 0.130 2.800 665 1295 ---- 3.350 3.030 3.350 3.260 0.140 3.120 1300 ---- 3.710 3.380 3.710 3.620 0.160 3.460 1305 ---- 4.080 3.740 4.080 3.990 0.170 3.820 1310 ---- 4.480 4.100 4.480 4.380 0.180 4.200 19 1315 ---- 4.810 4.490 4.490 4.780 0.180 4.600 1320 ---- 5.240 4.990 4.990 5.200 0.190 5.010 1325 ---- ---- ---- ---- 5.630 0.200 5.430 1330 ---- ---- ---- ---- 6.080 0.210 5.870 1335 ---- ---- ---- ---- 6.530 0.220 6.310 1340 ---- ---- ---- ---- 6.990 0.220 6.770 1345 ---- ---- ---- ---- 7.450 0.220 7.230 1350 ---- ---- ---- ---- 7.920 0.230 7.690 1355 ---- ---- ---- ---- 8.400 0.240 8.160 1360 ---- ---- ---- ---- 8.870 0.230 8.640 1370 ---- ---- ---- ---- 9.840 0.240 9.600 1380 ---- ---- ---- ---- 10.810 0.240 10.570 1390 ---- ---- ---- ---- 11.790 0.240 11.550 1400 ---- ---- ---- ---- 12.770 0.240 12.530 1410 ---- ---- ---- ---- 13.750 0.240 13.510 1420 ---- ---- ---- ---- 14.740 0.250 14.490 1430 ---- ---- ---- ---- 15.720 0.250 15.470 1440 ---- ---- ---- ---- 16.700 0.250 16.450 1450 ---- ---- ---- ---- 17.680 0.240 17.440 1460 ---- ---- ---- ---- 18.670 0.250 18.420 1470 ---- ---- ---- ---- 19.660 0.250 19.410 1480 ---- ---- ---- ---- 20.640 0.250 20.390 1490 ---- ---- ---- ---- 21.630 0.250 21.380 1500 ---- ---- ---- ---- 22.610 0.250 22.360 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.050 0.000 0.050 2 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 0.010 0.050 1 1125 ---- ---- ---- ---- 0.060 0.000 0.060 1130 ---- ---- ---- ---- 0.070 0.000 0.070 4 1135 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1145 ---- ---- ---- ---- 0.090 0.000 0.090 22 1150 ---- ---- ---- ---- 0.100 0.000 0.100 75 1155 ---- ---- ---- ---- 0.120 0.000 0.120 160 1160 ---- ---- ---- ---- 0.130 0.000 0.130 114 1165 ---- ---- ---- ---- 0.150 0.000 0.150 1170 0.170 0.170 0.170 0.170 0.170 0.010 2 0.160 1 1175 ---- ---- ---- ---- 0.190 0.000 0.190 3 1180 ---- 0.220 ---- 0.220 0.220 0.010 0.210 5 1185 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1190 ---- 0.280 ---- 0.280 0.280 0.010 0.270 19 1195 ---- 0.320 ---- 0.320 0.330 0.020 0.310 46 1200 ---- 0.370 ---- 0.370 0.370 0.010 0.360 13 1205 ---- 0.430 ---- 0.430 0.430 0.020 0.410 33 1210 ---- 0.490 ---- 0.490 0.490 0.030 0.460 1 2776 1215 ---- 0.560 ---- 0.560 0.560 0.030 0.530 1 28 1220 ---- 0.650 0.600 0.600 0.640 0.030 0.610 13 1225 ---- 0.740 0.680 0.680 0.730 0.040 0.690 73 1230 ---- 0.840 0.770 0.770 0.830 0.040 0.790 40 37 1235 ---- 0.960 0.880 0.880 0.940 0.040 0.900 17 1240 ---- 1.090 0.990 1.090 1.060 0.050 1.010 172 1245 ---- 1.240 1.120 1.240 1.200 0.050 1.150 176 1250 ---- 1.400 1.260 1.400 1.350 0.060 1.290 1255 ---- 1.570 1.420 1.570 1.520 0.070 1.450 6 1260 ---- 1.760 1.590 1.760 1.710 0.080 1.630 1 7 1265 ---- 1.980 1.780 1.980 1.910 0.090 1.820 68 1270 ---- 2.210 1.990 2.210 2.130 0.100 2.030 49 1275 ---- 2.450 2.220 2.450 2.380 0.110 2.270 45 1280 ---- 2.710 2.470 2.710 2.640 0.120 2.520 1285 ---- 3.000 2.730 3.000 2.920 0.130 2.790 1290 ---- 3.310 3.020 3.310 3.220 0.140 3.080 4 6 1295 ---- 3.620 3.330 3.620 3.540 0.150 3.390 6 1300 ---- 3.960 3.650 3.960 3.880 0.160 3.720 1305 ---- 4.320 3.990 4.320 4.230 0.170 4.060 1310 ---- 4.690 4.350 4.690 4.600 0.180 4.420 4 1315 ---- 5.080 4.710 5.080 4.980 0.180 4.800 1320 ---- 5.430 5.090 5.430 5.370 0.180 5.190 1325 ---- 5.800 5.490 5.490 5.780 0.190 5.590 1330 ---- 6.240 5.980 6.240 6.200 0.190 6.010 7 1335 ---- 6.660 6.390 6.660 6.630 0.200 6.430 1340 ---- ---- 6.830 6.830 7.070 0.200 6.870 1345 ---- ---- ---- ---- 7.520 0.210 7.310 1350 ---- ---- ---- ---- 7.970 0.210 7.760 1 1355 ---- ---- ---- ---- 8.440 0.230 8.210 1360 ---- ---- ---- ---- 8.900 0.220 8.680 1370 ---- ---- ---- ---- 9.850 0.240 9.610 1380 ---- ---- ---- ---- 10.800 0.240 10.560 1390 ---- ---- ---- ---- 11.760 0.240 11.520 1400 ---- ---- ---- ---- 12.730 0.240 12.490 1410 ---- ---- ---- ---- 13.710 0.250 13.460 1420 ---- ---- ---- ---- 14.680 0.250 14.430 1430 ---- ---- ---- ---- 15.650 0.240 15.410 1440 ---- ---- ---- ---- 16.630 0.250 16.380 1450 ---- ---- ---- ---- 17.610 0.250 17.360 1460 ---- ---- ---- ---- 18.580 0.250 18.330 1470 ---- ---- ---- ---- 19.560 0.250 19.310 1480 ---- ---- ---- ---- 20.540 0.240 20.300 1490 ---- ---- ---- ---- 21.520 0.240 21.280 1500 ---- ---- ---- ---- 22.500 0.240 22.260 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 3 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.090 0.010 0.080 1130 ---- ---- ---- ---- 0.110 0.010 0.100 1 1140 ---- ---- ---- ---- 0.140 0.020 0.120 151 1150 ---- ---- ---- ---- 0.170 0.010 0.160 195 1160 ---- ---- ---- ---- 0.210 0.020 0.190 78 1165 ---- ---- ---- ---- 0.230 0.010 0.220 50 1170 ---- ---- ---- ---- 0.260 0.020 0.240 272 1175 ---- ---- ---- ---- 0.290 0.020 0.270 108 1180 ---- ---- ---- ---- 0.330 0.020 0.310 2 1185 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1190 ---- 0.410 ---- 0.410 0.410 0.020 0.390 1195 ---- 0.460 ---- 0.460 0.460 0.020 0.440 112 1200 ---- 0.520 ---- 0.520 0.520 0.030 0.490 370 1205 ---- 0.590 ---- 0.590 0.590 0.040 0.550 1210 ---- 0.660 ---- 0.660 0.660 0.040 0.620 393 1215 ---- 0.750 ---- 0.750 0.740 0.040 0.700 500 1220 ---- 0.840 ---- 0.840 0.830 0.040 0.790 2 1225 ---- 0.950 ---- 0.950 0.930 0.050 0.880 16 1230 ---- 1.060 0.980 0.980 1.040 0.050 0.990 1235 ---- 1.190 ---- 1.190 1.160 0.060 1.100 1240 ---- 1.330 1.220 1.330 1.300 0.070 1.230 3 1245 ---- 1.480 1.360 1.480 1.440 0.070 1.370 3 2 1250 ---- 1.650 1.510 1.650 1.600 0.070 1.530 8 1255 ---- 1.830 1.670 1.830 1.770 0.080 1.690 7 1260 ---- 2.020 1.850 2.020 1.960 0.080 1.880 1265 ---- 2.240 2.050 2.240 2.170 0.100 2.070 1270 2.300 2.460 2.260 2.460 2.390 0.100 1 2.290 1275 ---- 2.690 2.490 2.690 2.630 0.110 2.520 1280 ---- 2.950 2.730 2.950 2.890 0.120 2.770 1285 ---- 3.220 2.990 3.220 3.160 0.130 3.030 1290 ---- 3.520 3.280 3.520 3.460 0.140 3.320 1295 ---- 3.830 3.570 3.830 3.770 0.150 3.620 1300 ---- 4.160 3.880 4.160 4.090 0.160 3.930 1305 ---- 4.500 4.220 4.220 4.430 0.160 4.270 1310 ---- 4.860 4.560 4.560 4.790 0.180 4.610 1315 ---- 5.230 4.920 4.920 5.160 0.180 4.980 1320 ---- 5.620 5.290 5.290 5.550 0.200 5.350 1325 ---- 6.020 5.680 5.680 5.940 0.200 5.740 1330 ---- ---- 6.070 6.070 6.350 0.210 6.140 1335 ---- ---- ---- ---- 6.770 0.220 6.550 1340 ---- ---- ---- ---- 7.190 0.220 6.970 1345 ---- ---- ---- ---- 7.630 0.230 7.400 1350 ---- ---- ---- ---- 8.070 0.230 7.840 1355 ---- ---- ---- ---- 8.520 0.230 8.290 1360 ---- ---- ---- ---- 8.970 0.230 8.740 1370 ---- ---- ---- ---- 9.890 0.240 9.650 1380 ---- ---- ---- ---- 10.830 0.250 10.580 1390 ---- ---- ---- ---- 11.780 0.250 11.530 1400 ---- ---- ---- ---- 12.730 0.250 12.480 1410 ---- ---- ---- ---- 13.690 0.250 13.440 1420 ---- ---- ---- ---- 14.660 0.260 14.400 1430 ---- ---- ---- ---- 15.630 0.260 15.370 1440 ---- ---- ---- ---- 16.600 0.260 16.340 1450 ---- ---- ---- ---- 17.570 0.260 17.310 1460 ---- ---- ---- ---- 18.550 0.270 18.280 1470 ---- ---- ---- ---- 19.520 0.260 19.260 1480 ---- ---- ---- ---- 20.490 0.260 20.230 1490 ---- ---- ---- ---- 21.470 0.260 21.210 1500 ---- ---- ---- ---- 22.450 0.270 22.180 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.100 0.010 0.090 1100 ---- ---- ---- ---- 0.110 0.010 0.100 1 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1130 ---- ---- ---- ---- 0.180 0.010 0.170 1140 ---- ---- ---- ---- 0.210 0.010 0.200 1150 ---- ---- ---- ---- 0.260 0.010 0.250 22 1160 ---- ---- ---- ---- 0.310 0.010 0.300 2 1165 ---- ---- ---- ---- 0.340 0.010 0.330 1170 ---- 0.370 ---- 0.370 0.380 0.020 0.360 25 1175 ---- 0.420 ---- 0.420 0.420 0.010 0.410 1180 ---- 0.460 ---- 0.460 0.470 0.020 0.450 1185 ---- 0.520 ---- 0.520 0.520 0.020 0.500 1190 ---- 0.580 ---- 0.580 0.580 0.020 0.560 2 1195 ---- 0.640 ---- 0.640 0.650 0.030 0.620 1200 ---- 0.720 ---- 0.720 0.720 0.040 0.680 3 1205 ---- 0.800 ---- 0.800 0.790 0.030 0.760 1210 ---- 0.880 ---- 0.880 0.870 0.030 0.840 2 1215 ---- 0.980 ---- 0.980 0.960 0.040 0.920 1220 ---- 1.080 ---- 1.080 1.060 0.040 1.020 1225 ---- 1.190 ---- 1.190 1.170 0.050 1.120 2 1230 ---- 1.320 ---- 1.320 1.290 0.060 1.230 1235 ---- 1.450 ---- 1.450 1.420 0.060 1.360 1240 ---- 1.600 ---- 1.600 1.560 0.070 1.490 4 1245 ---- 1.750 ---- 1.750 1.710 0.070 1.640 1250 ---- 1.920 1.790 1.920 1.880 0.080 1.800 2 6 1255 ---- 2.110 1.960 2.110 2.050 0.080 1.970 3 14 1260 ---- 2.310 2.140 2.310 2.250 0.090 2.160 2 1265 ---- 2.520 2.340 2.520 2.460 0.100 2.360 3 1270 ---- 2.750 2.550 2.750 2.680 0.110 2.570 35 1275 ---- 2.970 2.770 2.970 2.920 0.120 2.800 1280 ---- 3.230 3.020 3.230 3.170 0.120 3.050 674 1285 ---- 3.500 3.280 3.500 3.440 0.130 3.310 3 1290 ---- 3.780 3.540 3.780 3.730 0.140 3.590 1295 ---- 4.080 3.840 4.080 4.030 0.150 3.880 1300 ---- 4.400 4.140 4.400 4.340 0.150 4.190 1305 ---- 4.730 4.460 4.730 4.670 0.160 4.510 1310 ---- 5.080 4.800 4.800 5.010 0.170 4.840 1315 ---- 5.440 5.140 5.140 5.370 0.180 5.190 1320 ---- 5.810 5.500 5.500 5.740 0.180 5.560 1325 ---- 6.190 5.870 5.870 6.120 0.190 5.930 1330 ---- 6.580 6.250 6.250 6.510 0.190 6.320 1340 ---- ---- 7.040 7.040 7.320 0.200 7.120 1350 ---- ---- ---- ---- 8.170 0.220 7.950 1360 ---- ---- ---- ---- 9.040 0.220 8.820 1370 ---- ---- ---- ---- 9.940 0.230 9.710 1380 ---- ---- ---- ---- 10.850 0.240 10.610 1390 ---- ---- ---- ---- 11.780 0.240 11.540 1400 ---- ---- ---- ---- 12.720 0.250 12.470 1410 ---- ---- ---- ---- 13.670 0.260 13.410 1420 ---- ---- ---- ---- 14.620 0.260 14.360 1430 ---- ---- ---- ---- 15.580 0.260 15.320 1440 ---- ---- ---- ---- 16.540 0.260 16.280 1450 ---- ---- ---- ---- 17.500 0.260 17.240 1460 ---- ---- ---- ---- 18.470 0.260 18.210 1470 ---- ---- ---- ---- 19.440 0.260 19.180 1480 ---- ---- ---- ---- 20.410 0.260 20.150 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1065 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1085 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.130 0.010 0.120 1 1095 ---- ---- ---- ---- 0.140 0.010 0.130 1100 ---- ---- ---- ---- 0.150 0.010 0.140 59 1105 ---- ---- ---- ---- 0.160 0.010 0.150 58 1110 ---- ---- ---- ---- 0.170 0.010 0.160 58 1115 ---- ---- ---- ---- 0.180 0.000 0.180 58 1120 ---- ---- ---- ---- 0.200 0.010 0.190 58 1125 ---- ---- ---- ---- 0.220 0.010 0.210 58 1130 ---- ---- ---- ---- 0.240 0.010 0.230 59 1135 ---- ---- ---- ---- 0.260 0.010 0.250 58 1140 ---- ---- ---- ---- 0.280 0.010 0.270 58 1145 ---- ---- ---- ---- 0.310 0.010 0.300 58 1150 ---- ---- ---- ---- 0.340 0.010 0.330 2 1155 ---- ---- ---- ---- 0.370 0.010 0.360 1160 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1165 ---- 0.440 ---- 0.440 0.450 0.020 0.430 1170 ---- 0.480 ---- 0.480 0.500 0.030 0.470 1175 ---- 0.540 ---- 0.540 0.540 0.020 0.520 1180 ---- 0.590 ---- 0.590 0.600 0.030 0.570 2 1185 ---- 0.650 ---- 0.650 0.660 0.040 0.620 1190 ---- 0.720 ---- 0.720 0.720 0.030 0.690 1 1 1195 ---- 0.790 ---- 0.790 0.790 0.040 0.750 1200 ---- 0.870 ---- 0.870 0.870 0.040 0.830 243 1205 ---- 0.950 ---- 0.950 0.950 0.040 0.910 1210 ---- 1.050 ---- 1.050 1.040 0.050 0.990 229 1215 ---- 1.150 ---- 1.150 1.140 0.050 1.090 1 1220 ---- 1.260 ---- 1.260 1.240 0.050 1.190 52 1225 ---- 1.380 ---- 1.380 1.360 0.060 1.300 52 1230 ---- 1.510 ---- 1.510 1.480 0.060 1.420 50 1235 ---- 1.640 ---- 1.640 1.620 0.070 1.550 50 1240 ---- 1.790 ---- 1.790 1.760 0.070 1.690 50 1245 ---- 1.950 1.840 1.840 1.920 0.070 1.850 300 1250 ---- 2.130 2.000 2.000 2.090 0.080 2.010 100 1255 ---- 2.310 2.170 2.170 2.270 0.090 2.180 150 1260 ---- 2.510 2.350 2.350 2.470 0.100 2.370 50 1265 ---- 2.720 2.550 2.550 2.670 0.100 2.570 400 1270 ---- 2.950 2.760 2.760 2.890 0.100 2.790 1275 ---- 3.170 2.980 3.170 3.130 0.120 3.010 1280 ---- 3.420 3.230 3.420 3.380 0.120 3.260 1285 ---- 3.700 3.490 3.700 3.640 0.130 3.510 50 1290 ---- 3.970 3.750 3.970 3.920 0.140 3.780 50 1295 ---- 4.270 4.040 4.270 4.210 0.140 4.070 1300 ---- 4.580 4.340 4.580 4.520 0.150 4.370 1305 ---- 4.900 4.650 4.900 4.840 0.160 4.680 1310 ---- 5.240 4.970 4.970 5.170 0.160 5.010 1315 ---- 5.590 5.310 5.310 5.520 0.170 5.350 1320 ---- 5.950 5.650 5.650 5.880 0.180 5.700 2 1325 ---- 6.320 6.020 6.020 6.250 0.180 6.070 1330 ---- 6.710 6.390 6.710 6.630 0.190 6.440 1335 ---- 7.100 6.770 6.770 7.020 0.190 6.830 1340 ---- 7.500 7.160 7.160 7.430 0.200 7.230 1345 ---- ---- 7.560 7.560 7.830 0.200 7.630 1350 ---- ---- ---- ---- 8.250 0.210 8.040 1355 ---- ---- ---- ---- 8.680 0.220 8.460 1360 ---- ---- ---- ---- 9.110 0.220 8.890 1370 ---- ---- ---- ---- 9.980 0.220 9.760 1380 ---- ---- ---- ---- 10.880 0.230 10.650 1390 ---- ---- ---- ---- 11.790 0.230 11.560 1400 ---- ---- ---- ---- 12.720 0.240 12.480 1410 ---- ---- ---- ---- 13.650 0.240 13.410 1420 ---- ---- ---- ---- 14.600 0.250 14.350 1430 ---- ---- ---- ---- 15.540 0.250 15.290 1440 ---- ---- ---- ---- 16.500 0.260 16.240 1450 ---- ---- ---- ---- 17.450 0.250 17.200 1460 ---- ---- ---- ---- 18.420 0.260 18.160 1470 ---- ---- ---- ---- 19.380 0.260 19.120 1480 ---- ---- ---- ---- 20.340 0.260 20.080 1490 ---- ---- ---- ---- 21.310 0.260 21.050 1500 ---- ---- ---- ---- 22.270 0.260 22.010 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.070 0.010 0.060 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.190 0.000 0.190 3 1110 ---- ---- ---- ---- 0.230 0.010 0.220 1120 ---- ---- ---- ---- 0.270 0.010 0.260 2 1130 ---- ---- ---- ---- 0.320 0.020 0.300 1140 ---- ---- ---- ---- 0.380 0.020 0.360 1150 ---- ---- ---- ---- 0.450 0.020 0.430 1160 ---- 0.510 ---- 0.510 0.530 0.030 0.500 1165 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1170 ---- 0.610 ---- 0.610 0.620 0.020 0.600 1175 ---- 0.670 ---- 0.670 0.680 0.030 0.650 1180 ---- 0.730 ---- 0.730 0.740 0.030 0.710 2 1185 ---- 0.800 ---- 0.800 0.800 0.030 0.770 1190 ---- 0.870 ---- 0.870 0.880 0.040 0.840 1195 ---- 0.950 ---- 0.950 0.950 0.030 0.920 1200 ---- 1.040 ---- 1.040 1.030 0.030 1.000 1205 ---- 1.130 ---- 1.130 1.120 0.040 1.080 1210 ---- 1.230 ---- 1.230 1.220 0.040 1.180 1215 ---- 1.340 ---- 1.340 1.320 0.040 1.280 1220 ---- 1.450 ---- 1.450 1.440 0.060 1.380 1225 ---- 1.580 ---- 1.580 1.560 0.060 1.500 1230 ---- 1.710 ---- 1.710 1.680 0.060 1.620 1235 ---- 1.860 ---- 1.860 1.820 0.060 1.760 1240 ---- 2.010 ---- 2.010 1.970 0.070 1.900 1245 ---- 2.180 ---- 2.180 2.130 0.080 2.050 1250 2.270 2.350 2.210 2.350 2.300 0.080 160 2.220 50 1255 ---- 2.540 ---- 2.540 2.490 0.100 2.390 1260 ---- 2.740 ---- 2.740 2.680 0.100 2.580 48 48 1265 ---- 2.950 ---- 2.950 2.890 0.110 2.780 50 50 1270 ---- 3.180 2.990 3.180 3.110 0.110 3.000 133 133 1275 ---- 3.370 ---- 3.370 3.340 0.120 3.220 1280 ---- 3.620 ---- 3.620 3.590 0.130 3.460 1285 ---- 3.890 ---- 3.890 3.850 0.130 3.720 1290 ---- 4.170 ---- 4.170 4.130 0.140 3.990 1295 ---- 4.450 ---- 4.450 4.420 0.150 4.270 1300 ---- 4.750 ---- 4.750 4.720 0.160 4.560 1305 ---- 5.070 ---- 5.070 5.040 0.170 4.870 1310 ---- 5.400 ---- 5.400 5.360 0.170 5.190 1315 ---- 5.740 5.520 5.520 5.700 0.170 5.530 50 1320 ---- 6.090 ---- 6.090 6.060 0.190 5.870 1325 ---- 6.460 6.220 6.220 6.420 0.190 6.230 1330 ---- 6.830 6.590 6.590 6.790 0.190 6.600 1340 ---- 7.610 7.340 7.340 7.570 0.210 7.360 1350 ---- 8.210 8.140 8.140 8.370 0.210 8.160 1360 ---- ---- ---- ---- 9.210 0.220 8.990 1370 ---- ---- ---- ---- 10.070 0.230 9.840 1380 ---- ---- ---- ---- 10.960 0.250 10.710 1390 ---- ---- ---- ---- 11.850 0.240 11.610 1400 ---- ---- ---- ---- 12.770 0.260 12.510 1410 ---- ---- ---- ---- 13.690 0.260 13.430 1420 ---- ---- ---- ---- 14.620 0.260 14.360 1430 ---- ---- ---- ---- 15.560 0.260 15.300 1440 ---- ---- ---- ---- 16.500 0.260 16.240 1450 ---- ---- ---- ---- 17.450 0.270 17.180 1460 ---- ---- ---- ---- 18.400 0.260 18.140 1470 ---- ---- ---- ---- 19.360 0.270 19.090 1480 ---- ---- ---- ---- 20.310 0.260 20.050 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- ---- ---- ---- 0.190 0.010 0.180 1080 ---- ---- ---- ---- 0.220 0.010 0.210 1090 ---- ---- ---- ---- 0.250 0.010 0.240 1100 ---- ---- ---- ---- 0.280 0.010 0.270 1110 ---- ---- ---- ---- 0.330 0.020 0.310 1 1120 ---- ---- ---- ---- 0.380 0.010 0.370 1130 ---- ---- ---- ---- 0.440 0.010 0.430 1 1140 ---- 0.510 ---- 0.510 0.520 0.020 0.500 1150 ---- 0.600 ---- 0.600 0.610 0.030 0.580 1160 ---- 0.700 ---- 0.700 0.710 0.030 0.680 1170 ---- 0.820 ---- 0.820 0.830 0.030 0.800 1175 ---- 0.890 ---- 0.890 0.900 0.030 0.870 1180 ---- 0.960 ---- 0.960 0.970 0.040 0.930 1185 ---- 1.040 ---- 1.040 1.050 0.040 1.010 1190 ---- 1.120 ---- 1.120 1.130 0.040 1.090 1195 ---- 1.210 ---- 1.210 1.210 0.040 1.170 1200 ---- 1.300 ---- 1.300 1.300 0.040 1.260 1205 ---- 1.400 ---- 1.400 1.400 0.050 1.350 1210 ---- 1.510 ---- 1.510 1.500 0.050 1.450 1215 ---- 1.630 ---- 1.630 1.610 0.050 1.560 1220 ---- 1.750 ---- 1.750 1.730 0.050 1.680 1225 ---- 1.880 ---- 1.880 1.860 0.060 1.800 1230 ---- 2.030 ---- 2.030 2.000 0.070 1.930 1235 ---- 2.180 ---- 2.180 2.140 0.070 2.070 1240 ---- 2.340 ---- 2.340 2.300 0.080 2.220 1245 ---- 2.510 ---- 2.510 2.460 0.080 2.380 1250 ---- 2.690 ---- 2.690 2.640 0.090 2.550 1255 ---- 2.880 ---- 2.880 2.820 0.090 2.730 1260 ---- 3.080 ---- 3.080 3.020 0.100 2.920 1265 ---- 3.290 ---- 3.290 3.230 0.100 3.130 1270 ---- 3.520 ---- 3.510 3.450 0.110 3.340 1275 ---- 3.710 ---- 3.710 3.680 0.110 3.570 1280 ---- 3.960 ---- 3.960 3.930 0.120 3.810 1285 ---- 4.220 ---- 4.220 4.180 0.120 4.060 1290 ---- 4.500 ---- 4.500 4.450 0.130 4.320 1295 ---- 4.750 ---- 4.750 4.730 0.140 4.590 1300 ---- 5.050 ---- 5.050 5.020 0.140 4.880 1305 ---- 5.360 ---- 5.360 5.330 0.150 5.180 1310 ---- 5.670 ---- 5.670 5.640 0.150 5.490 1315 ---- 6.000 ---- 6.000 5.970 0.160 5.810 1320 ---- 6.350 6.140 6.140 6.310 0.160 6.150 1325 ---- 6.700 6.480 6.480 6.660 0.170 6.490 1330 ---- 7.060 6.830 6.830 7.030 0.180 6.850 1340 ---- 7.810 7.570 7.570 7.780 0.200 7.580 1350 ---- 8.600 8.340 8.340 8.560 0.200 8.360 1360 ---- 9.260 9.130 9.130 9.370 0.210 9.160 1370 ---- ---- ---- ---- 10.200 0.220 9.980 1380 ---- ---- ---- ---- 11.060 0.230 10.830 1390 ---- ---- ---- ---- 11.930 0.230 11.700 1400 ---- ---- ---- ---- 12.820 0.240 12.580 1410 ---- ---- ---- ---- 13.720 0.240 13.480 1420 ---- ---- ---- ---- 14.640 0.250 14.390 1430 ---- ---- ---- ---- 15.560 0.250 15.310 1440 ---- ---- ---- ---- 16.490 0.250 16.240 1450 ---- ---- ---- ---- 17.430 0.260 17.170 1460 ---- ---- ---- ---- 18.370 0.260 18.110 1470 ---- ---- ---- ---- 19.310 0.260 19.050 1480 ---- ---- ---- ---- 20.260 0.260 20.000 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.010 0.110 187 1010 ---- ---- ---- ---- 0.130 0.010 0.120 1 1020 ---- ---- ---- ---- 0.140 0.010 0.130 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.190 0.010 0.180 1060 ---- ---- ---- ---- 0.210 0.010 0.200 1070 ---- ---- ---- ---- 0.240 0.010 0.230 1080 ---- ---- ---- ---- 0.270 0.010 0.260 1090 ---- ---- ---- ---- 0.310 0.010 0.300 1 1100 ---- ---- ---- ---- 0.350 0.000 0.350 1110 ---- ---- ---- ---- 0.400 0.000 0.400 1 1120 ---- ---- ---- ---- 0.470 0.010 0.460 1130 ---- ---- ---- ---- 0.540 0.010 0.530 1140 ---- ---- ---- ---- 0.630 0.020 0.610 1145 ---- ---- ---- ---- 0.680 0.020 0.660 1150 ---- 0.710 ---- 0.710 0.730 0.030 0.700 50 1155 ---- 0.770 ---- 0.770 0.780 0.020 0.760 1160 ---- 0.820 ---- 0.820 0.840 0.030 0.810 1 1165 ---- 0.890 ---- 0.890 0.910 0.040 0.870 1170 ---- 0.950 ---- 0.950 0.970 0.040 0.930 1175 ---- 1.020 ---- 1.020 1.040 0.040 1.000 1180 ---- 1.100 ---- 1.100 1.120 0.050 1.070 2 1185 ---- 1.180 ---- 1.180 1.200 0.050 1.150 1190 ---- 1.260 ---- 1.260 1.280 0.050 1.230 1195 ---- 1.350 ---- 1.350 1.370 0.050 1.320 1200 ---- 1.450 ---- 1.450 1.470 0.060 1.410 2 1205 ---- 1.560 ---- 1.560 1.570 0.060 1.510 1210 ---- 1.670 ---- 1.670 1.680 0.060 1.620 60 1215 ---- 1.790 ---- 1.790 1.790 0.060 1.730 60 1220 ---- 1.920 ---- 1.920 1.920 0.070 1.850 1225 ---- 2.050 1.970 1.970 2.050 0.070 1.980 1230 ---- 2.200 2.110 2.110 2.190 0.070 2.120 4 1235 ---- 2.350 2.250 2.250 2.340 0.080 2.260 1240 ---- 2.510 2.400 2.400 2.490 0.080 2.410 9 1245 ---- 2.680 2.560 2.560 2.660 0.090 2.570 1250 ---- 2.860 2.730 2.730 2.840 0.100 2.740 6 1255 ---- 3.060 2.910 2.910 3.020 0.090 2.930 1260 ---- 3.260 3.100 3.100 3.220 0.100 3.120 1 1265 ---- 3.470 3.300 3.300 3.430 0.110 3.320 1270 ---- 3.690 3.510 3.510 3.650 0.120 3.530 10 1275 ---- 3.890 3.740 3.740 3.870 0.110 3.760 1280 ---- 4.130 ---- 4.130 4.120 0.130 3.990 1285 ---- 4.390 ---- 4.390 4.370 0.130 4.240 1290 ---- 4.660 ---- 4.660 4.630 0.130 4.500 13 1295 ---- 4.930 ---- 4.930 4.910 0.140 4.770 1300 ---- 5.220 ---- 5.220 5.200 0.150 5.050 1305 ---- 5.520 ---- 5.520 5.500 0.150 5.350 1310 ---- 5.840 ---- 5.840 5.810 0.160 5.650 1315 ---- 6.160 ---- 6.160 6.130 0.160 5.970 1320 ---- 6.490 6.290 6.290 6.470 0.170 6.300 1325 ---- 6.840 ---- 6.840 6.810 0.180 6.630 1330 ---- 7.190 6.970 6.970 7.170 0.190 6.980 1335 ---- 7.560 7.330 7.330 7.530 0.190 7.340 1340 ---- 7.930 7.690 7.690 7.900 0.200 7.700 1345 ---- 8.310 8.070 8.070 8.280 0.200 8.080 1350 ---- 8.700 8.450 8.450 8.670 0.210 8.460 1360 ---- 9.500 9.230 9.230 9.460 0.210 9.250 1370 ---- ---- 10.040 10.040 10.280 0.220 10.060 1380 ---- ---- ---- ---- 11.120 0.220 10.900 1390 ---- ---- ---- ---- 11.980 0.230 11.750 1400 ---- ---- ---- ---- 12.860 0.240 12.620 1410 ---- ---- ---- ---- 13.750 0.240 13.510 1420 ---- ---- ---- ---- 14.650 0.240 14.410 1430 ---- ---- ---- ---- 15.560 0.250 15.310 1440 ---- ---- ---- ---- 16.480 0.250 16.230 1450 ---- ---- ---- ---- 17.410 0.250 17.160 1460 ---- ---- ---- ---- 18.340 0.250 18.090 1470 ---- ---- ---- ---- 19.280 0.250 19.030 1480 ---- ---- ---- ---- 20.220 0.250 19.970 1490 ---- ---- ---- ---- 21.170 0.260 20.910 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.280 0.010 0.270 1080 ---- ---- ---- ---- 0.320 0.010 0.310 1090 ---- ---- ---- ---- 0.370 0.020 0.350 1100 ---- ---- ---- ---- 0.420 0.020 0.400 1110 ---- ---- ---- ---- 0.480 0.020 0.460 1120 ---- ---- ---- ---- 0.550 0.020 0.530 1130 ---- ---- ---- ---- 0.630 0.020 0.610 1 1140 ---- 0.700 ---- 0.700 0.720 0.030 0.690 1150 ---- 0.810 ---- 0.810 0.830 0.030 0.800 1160 ---- 0.930 ---- 0.930 0.950 0.040 0.910 1170 ---- 1.060 ---- 1.060 1.080 0.040 1.040 1180 ---- 1.210 ---- 1.210 1.240 0.050 1.190 1190 ---- 1.390 ---- 1.390 1.410 0.050 1.360 1200 ---- 1.590 ---- 1.590 1.600 0.050 1.550 1210 ---- 1.810 ---- 1.810 1.820 0.060 1.760 1215 ---- 1.940 ---- 1.940 1.940 0.060 1.880 1220 ---- 2.070 ---- 2.070 2.070 0.070 2.000 1225 ---- 2.200 ---- 2.200 2.200 0.070 2.130 1230 ---- 2.350 ---- 2.350 2.340 0.070 2.270 1235 ---- 2.510 ---- 2.510 2.500 0.080 2.420 1240 ---- 2.670 ---- 2.670 2.650 0.070 2.580 1245 ---- 2.840 ---- 2.840 2.820 0.080 2.740 1250 ---- 3.030 ---- 3.030 3.000 0.090 2.910 1255 ---- 3.220 ---- 3.220 3.190 0.100 3.090 1260 ---- 3.420 ---- 3.420 3.380 0.090 3.290 1265 ---- 3.640 ---- 3.640 3.590 0.100 3.490 1270 ---- 3.860 ---- 3.860 3.810 0.110 3.700 1275 ---- 4.040 ---- 4.040 4.040 0.120 3.920 1280 ---- 4.280 ---- 4.280 4.280 0.120 4.160 1285 ---- 4.530 ---- 4.530 4.530 0.130 4.400 1290 ---- 4.800 ---- 4.800 4.800 0.140 4.660 1295 ---- 5.080 ---- 5.080 5.070 0.140 4.930 1300 ---- 5.360 ---- 5.360 5.360 0.150 5.210 1305 ---- 5.650 ---- 5.650 5.660 0.160 5.500 1310 ---- 5.960 ---- 5.960 5.960 0.160 5.800 1315 ---- 6.280 ---- 6.280 6.280 0.170 6.110 1320 ---- 6.610 ---- 6.610 6.610 0.170 6.440 1325 ---- 6.950 ---- 6.950 6.950 0.180 6.770 1330 ---- 7.290 ---- 7.290 7.300 0.190 7.110 1340 ---- 8.020 ---- 8.020 8.020 0.190 7.830 1350 ---- 8.780 ---- 8.780 8.770 0.200 8.570 1360 ---- 9.560 ---- 9.560 9.550 0.200 9.350 1370 ---- 10.370 ---- 10.370 10.360 0.210 10.150 1380 ---- ---- ---- ---- 11.190 0.220 10.970 1390 ---- ---- ---- ---- 12.040 0.220 11.820 1400 ---- ---- ---- ---- 12.900 0.220 12.680 1410 ---- ---- ---- ---- 13.780 0.230 13.550 1420 ---- ---- ---- ---- 14.670 0.230 14.440 1430 ---- ---- ---- ---- 15.570 0.240 15.330 1440 ---- ---- ---- ---- 16.480 0.240 16.240 1450 ---- ---- ---- ---- 17.400 0.250 17.150 1460 ---- ---- ---- ---- 18.330 0.260 18.070 1470 ---- ---- ---- ---- 19.250 0.250 19.000 1480 ---- ---- ---- ---- 20.190 0.260 19.930 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 0.010 0.180 1010 ---- ---- ---- ---- 0.210 0.010 0.200 1020 ---- ---- ---- ---- 0.230 0.010 0.220 1030 ---- ---- ---- ---- 0.260 0.010 0.250 1040 ---- ---- ---- ---- 0.290 0.010 0.280 1050 ---- ---- ---- ---- 0.320 0.010 0.310 1060 ---- ---- ---- ---- 0.360 0.010 0.350 1070 ---- ---- ---- ---- 0.410 0.020 0.390 1080 ---- ---- ---- ---- 0.460 0.020 0.440 1090 ---- ---- ---- ---- 0.510 0.010 0.500 1100 ---- ---- ---- ---- 0.580 0.020 0.560 1110 ---- ---- ---- ---- 0.650 0.020 0.630 1120 ---- ---- ---- ---- 0.740 0.030 0.710 1130 ---- ---- ---- ---- 0.830 0.030 0.800 1140 ---- ---- ---- ---- 0.940 0.040 0.900 1145 ---- ---- ---- ---- 0.990 0.030 0.960 1150 ---- ---- ---- ---- 1.050 0.030 1.020 1155 ---- 1.090 ---- 1.090 1.120 0.040 1.080 1160 ---- 1.160 ---- 1.160 1.190 0.040 1.150 1165 ---- 1.230 ---- 1.230 1.260 0.040 1.220 1170 ---- 1.310 ---- 1.310 1.340 0.040 1.300 1175 ---- 1.400 ---- 1.400 1.420 0.040 1.380 1180 ---- 1.480 ---- 1.480 1.510 0.050 1.460 1185 ---- 1.580 ---- 1.580 1.600 0.050 1.550 1190 ---- 1.680 ---- 1.680 1.700 0.060 1.640 1195 ---- 1.780 ---- 1.780 1.800 0.060 1.740 1200 ---- 1.890 ---- 1.890 1.910 0.060 1.850 1205 ---- 2.010 ---- 2.010 2.030 0.070 1.960 1210 ---- 2.130 ---- 2.130 2.150 0.070 2.080 1215 ---- 2.260 ---- 2.260 2.280 0.080 2.200 1220 ---- 2.400 ---- 2.400 2.410 0.080 2.330 1225 ---- 2.540 2.460 2.460 2.550 0.080 2.470 1230 ---- 2.690 2.610 2.610 2.700 0.080 2.620 1235 ---- 2.850 2.760 2.760 2.860 0.090 2.770 1240 ---- 3.020 2.910 2.910 3.030 0.100 2.930 1245 ---- 3.190 3.080 3.080 3.200 0.100 3.100 1250 ---- 3.380 3.260 3.260 3.380 0.100 3.280 1255 ---- 3.570 3.440 3.440 3.580 0.110 3.470 1260 ---- 3.780 3.630 3.630 3.780 0.120 3.660 1265 ---- 3.990 3.830 3.830 3.990 0.120 3.870 1270 ---- 4.210 4.050 4.050 4.210 0.130 4.080 1275 ---- 4.360 4.270 4.270 4.430 0.120 4.310 1280 ---- ---- ---- ---- 4.670 0.130 4.540 1285 ---- ---- 4.780 4.780 4.920 0.130 4.790 1290 ---- ---- ---- ---- 5.180 0.140 5.040 1295 ---- ---- ---- ---- 5.450 0.150 5.300 1300 ---- ---- ---- ---- 5.720 0.150 5.570 1305 ---- ---- 5.850 5.850 6.010 0.150 5.860 1310 ---- ---- 6.140 6.140 6.310 0.160 6.150 1315 ---- ---- ---- ---- 6.610 0.160 6.450 1320 ---- ---- ---- ---- 6.930 0.170 6.760 1325 ---- ---- ---- ---- 7.260 0.180 7.080 1330 ---- ---- ---- ---- 7.590 0.180 7.410 1335 ---- ---- ---- ---- 7.930 0.180 7.750 1340 ---- ---- ---- ---- 8.290 0.190 8.100 1350 ---- ---- ---- ---- 9.010 0.190 8.820 1360 ---- ---- ---- ---- 9.770 0.210 9.560 1370 ---- ---- ---- ---- 10.540 0.210 10.330 1380 ---- ---- ---- ---- 11.340 0.210 11.130 1390 ---- ---- ---- ---- 12.170 0.230 11.940 1400 ---- ---- ---- ---- 13.010 0.230 12.780 1410 ---- ---- ---- ---- 13.860 0.230 13.630 1420 ---- ---- ---- ---- 14.730 0.240 14.490 1430 ---- ---- ---- ---- 15.610 0.240 15.370 1440 ---- ---- ---- ---- 16.490 0.240 16.250 1450 ---- ---- ---- ---- 17.390 0.240 17.150 1460 ---- ---- ---- ---- 18.300 0.250 18.050 1470 ---- ---- ---- ---- 19.210 0.250 18.960 1480 ---- ---- ---- ---- 20.130 0.260 19.870 1490 ---- ---- ---- ---- 21.050 0.260 20.790 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 0.010 0.350 1020 ---- ---- ---- ---- 0.400 0.010 0.390 1030 ---- ---- ---- ---- 0.450 0.020 0.430 1040 ---- ---- ---- ---- 0.500 0.020 0.480 1050 ---- ---- ---- ---- 0.550 0.020 0.530 1060 ---- ---- ---- ---- 0.610 0.020 0.590 1070 ---- ---- ---- ---- 0.670 0.020 0.650 1080 ---- ---- ---- ---- 0.740 0.020 0.720 1090 ---- ---- ---- ---- 0.820 0.030 0.790 1100 ---- ---- ---- ---- 0.900 0.030 0.870 1 1110 ---- ---- ---- ---- 0.990 0.030 0.960 1120 ---- ---- ---- ---- 1.090 0.030 1.060 1130 ---- ---- ---- ---- 1.200 0.030 1.170 1140 ---- ---- ---- ---- 1.330 0.040 1.290 1150 ---- ---- ---- ---- 1.460 0.050 1.410 1160 ---- ---- ---- ---- 1.600 0.040 1.560 1165 ---- ---- ---- ---- 1.680 0.050 1.630 1170 ---- ---- ---- ---- 1.770 0.060 1.710 1175 ---- ---- ---- ---- 1.850 0.050 1.800 1180 ---- ---- ---- ---- 1.940 0.060 1.880 1185 ---- ---- ---- ---- 2.040 0.060 1.980 1190 ---- ---- ---- ---- 2.140 0.070 2.070 1195 ---- ---- ---- ---- 2.240 0.060 2.180 1200 ---- ---- ---- ---- 2.350 0.070 2.280 1205 ---- ---- ---- ---- 2.470 0.070 2.400 1210 ---- ---- ---- ---- 2.590 0.080 2.510 1215 ---- ---- ---- ---- 2.720 0.080 2.640 1220 ---- ---- ---- ---- 2.850 0.080 2.770 1225 ---- ---- ---- ---- 2.990 0.080 2.910 1230 ---- ---- ---- ---- 3.140 0.090 3.050 1235 ---- ---- ---- ---- 3.290 0.090 3.200 1240 ---- ---- ---- ---- 3.450 0.090 3.360 1245 ---- ---- ---- ---- 3.620 0.100 3.520 1250 ---- ---- ---- ---- 3.800 0.100 3.700 1255 ---- ---- ---- ---- 3.980 0.100 3.880 1260 ---- ---- ---- ---- 4.180 0.110 4.070 1265 ---- ---- ---- ---- 4.380 0.120 4.260 1270 ---- ---- ---- ---- 4.590 0.120 4.470 1275 ---- ---- ---- ---- 4.810 0.120 4.690 1280 ---- ---- ---- ---- 5.040 0.130 4.910 1285 ---- ---- ---- ---- 5.280 0.130 5.150 1290 ---- ---- ---- ---- 5.530 0.140 5.390 1295 ---- ---- ---- ---- 5.790 0.140 5.650 1300 ---- ---- ---- ---- 6.060 0.150 5.910 1305 ---- ---- ---- ---- 6.340 0.160 6.180 1310 ---- ---- ---- ---- 6.620 0.150 6.470 1315 ---- ---- ---- ---- 6.920 0.160 6.760 1320 ---- ---- ---- ---- 7.230 0.170 7.060 1325 ---- ---- ---- ---- 7.540 0.160 7.380 1330 ---- ---- ---- ---- 7.870 0.170 7.700 1335 ---- ---- ---- ---- 8.200 0.180 8.020 1340 ---- ---- ---- ---- 8.540 0.180 8.360 1350 ---- ---- ---- ---- 9.250 0.190 9.060 1360 ---- ---- ---- ---- 9.980 0.200 9.780 1370 ---- ---- ---- ---- 10.730 0.200 10.530 1380 ---- ---- ---- ---- 11.510 0.210 11.300 1390 ---- ---- ---- ---- 12.310 0.210 12.100 1400 ---- ---- ---- ---- 13.130 0.220 12.910 1410 ---- ---- ---- ---- 13.960 0.220 13.740 1420 ---- ---- ---- ---- 14.810 0.230 14.580 1430 ---- ---- ---- ---- 15.660 0.230 15.430 1440 ---- ---- ---- ---- 16.530 0.230 16.300 1450 ---- ---- ---- ---- 17.410 0.240 17.170 1460 ---- ---- ---- ---- 18.290 0.240 18.050 1470 ---- ---- ---- ---- 19.180 0.240 18.940 1480 ---- ---- ---- ---- 20.080 0.240 19.840 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.530 0.010 0.520 1020 ---- ---- ---- ---- 0.580 0.010 0.570 1030 ---- ---- ---- ---- 0.640 0.020 0.620 1040 ---- ---- ---- ---- 0.700 0.020 0.680 1050 ---- ---- ---- ---- 0.760 0.020 0.740 1060 ---- ---- ---- ---- 0.830 0.020 0.810 1070 ---- ---- ---- ---- 0.900 0.020 0.880 1080 ---- ---- ---- ---- 0.980 0.020 0.960 1090 ---- ---- ---- ---- 1.070 0.030 1.040 1100 ---- ---- ---- ---- 1.170 0.030 1.140 1110 ---- ---- ---- ---- 1.270 0.030 1.240 1120 ---- ---- ---- ---- 1.380 0.040 1.340 1130 ---- ---- ---- ---- 1.500 0.040 1.460 1140 ---- ---- ---- ---- 1.630 0.040 1.590 1150 ---- ---- ---- ---- 1.780 0.050 1.730 1160 ---- ---- ---- ---- 1.930 0.050 1.880 1165 ---- ---- ---- ---- 2.010 0.050 1.960 1170 ---- ---- ---- ---- 2.100 0.050 2.050 1175 ---- ---- ---- ---- 2.190 0.060 2.130 1180 ---- ---- ---- ---- 2.290 0.060 2.230 1185 ---- ---- ---- ---- 2.390 0.070 2.320 1190 ---- ---- ---- ---- 2.490 0.070 2.420 1195 ---- ---- ---- ---- 2.600 0.070 2.530 1200 ---- ---- ---- ---- 2.710 0.070 2.640 1205 ---- ---- ---- ---- 2.830 0.070 2.760 1210 ---- ---- ---- ---- 2.960 0.080 2.880 1215 ---- ---- ---- ---- 3.080 0.080 3.000 1220 ---- ---- ---- ---- 3.220 0.080 3.140 1225 ---- ---- ---- ---- 3.360 0.080 3.280 1230 ---- ---- ---- ---- 3.510 0.090 3.420 1235 ---- ---- ---- ---- 3.670 0.100 3.570 1240 ---- ---- ---- ---- 3.830 0.100 3.730 1245 ---- ---- ---- ---- 4.000 0.100 3.900 1250 ---- ---- ---- ---- 4.170 0.100 4.070 1255 ---- ---- ---- ---- 4.360 0.110 4.250 1260 ---- ---- ---- ---- 4.550 0.110 4.440 1265 ---- ---- ---- ---- 4.750 0.120 4.630 1270 ---- ---- ---- ---- 4.960 0.120 4.840 1275 ---- ---- ---- ---- 5.170 0.120 5.050 1280 ---- ---- ---- ---- 5.400 0.130 5.270 1285 ---- ---- ---- ---- 5.630 0.130 5.500 1290 ---- ---- ---- ---- 5.880 0.140 5.740 1295 ---- ---- ---- ---- 6.130 0.140 5.990 1300 ---- ---- ---- ---- 6.390 0.140 6.250 1305 ---- ---- ---- ---- 6.660 0.140 6.520 1310 ---- ---- ---- ---- 6.950 0.160 6.790 1315 ---- ---- ---- ---- 7.240 0.160 7.080 1320 ---- ---- ---- ---- 7.530 0.160 7.370 1325 ---- ---- ---- ---- 7.840 0.160 7.680 1330 ---- ---- ---- ---- 8.160 0.170 7.990 1340 ---- ---- ---- ---- 8.810 0.170 8.640 1350 ---- ---- ---- ---- 9.500 0.190 9.310 1360 ---- ---- ---- ---- 10.210 0.190 10.020 1370 ---- ---- ---- ---- 10.940 0.190 10.750 1380 ---- ---- ---- ---- 11.700 0.200 11.500 1390 ---- ---- ---- ---- 12.480 0.210 12.270 1400 ---- ---- ---- ---- 13.270 0.210 13.060 1410 ---- ---- ---- ---- 14.080 0.210 13.870 1420 ---- ---- ---- ---- 14.910 0.220 14.690 1430 ---- ---- ---- ---- 15.740 0.220 15.520 1440 ---- ---- ---- ---- 16.590 0.220 16.370 1450 ---- ---- ---- ---- 17.450 0.230 17.220 1460 ---- ---- ---- ---- 18.310 0.230 18.080 1470 ---- ---- ---- ---- 19.180 0.230 18.950 1480 ---- ---- ---- ---- 20.060 0.230 19.830 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.060 0.030 1.030 1070 ---- ---- ---- ---- 1.150 0.030 1.120 1080 ---- ---- ---- ---- 1.230 0.030 1.200 1090 ---- ---- ---- ---- 1.330 0.040 1.290 1100 ---- ---- ---- ---- 1.430 0.030 1.400 1110 ---- ---- ---- ---- 1.540 0.040 1.500 1120 ---- ---- ---- ---- 1.660 0.040 1.620 1130 ---- ---- ---- ---- 1.790 0.050 1.740 1140 ---- ---- ---- ---- 1.930 0.050 1.880 1150 ---- ---- ---- ---- 2.080 0.050 2.030 1160 ---- ---- ---- ---- 2.240 0.050 2.190 1170 ---- ---- ---- ---- 2.420 0.060 2.360 1180 ---- ---- ---- ---- 2.610 0.060 2.550 1190 ---- ---- ---- ---- 2.820 0.070 2.750 1200 ---- ---- ---- ---- 3.050 0.080 2.970 1205 ---- ---- ---- ---- 3.170 0.080 3.090 1210 ---- ---- ---- ---- 3.300 0.090 3.210 1215 ---- ---- ---- ---- 3.430 0.090 3.340 1220 ---- ---- ---- ---- 3.570 0.090 3.480 1225 ---- ---- ---- ---- 3.710 0.090 3.620 1230 ---- ---- ---- ---- 3.860 0.100 3.760 1235 ---- ---- ---- ---- 4.010 0.100 3.910 1240 ---- ---- ---- ---- 4.180 0.110 4.070 1245 ---- ---- ---- ---- 4.340 0.100 4.240 1250 ---- ---- ---- ---- 4.520 0.110 4.410 1255 ---- ---- ---- ---- 4.700 0.110 4.590 1260 ---- ---- ---- ---- 4.890 0.120 4.770 1265 ---- ---- ---- ---- 5.090 0.120 4.970 1270 ---- ---- ---- ---- 5.290 0.120 5.170 1275 ---- ---- ---- ---- 5.510 0.130 5.380 1280 ---- ---- ---- ---- 5.730 0.130 5.600 1285 ---- ---- ---- ---- 5.960 0.140 5.820 1290 ---- ---- ---- ---- 6.200 0.140 6.060 1295 ---- ---- ---- ---- 6.450 0.150 6.300 1300 ---- ---- ---- ---- 6.710 0.160 6.550 1305 ---- ---- ---- ---- 6.970 0.150 6.820 1310 ---- ---- ---- ---- 7.250 0.160 7.090 1315 ---- ---- ---- ---- 7.530 0.160 7.370 1320 ---- ---- ---- ---- 7.820 0.160 7.660 1325 ---- ---- ---- ---- 8.120 0.170 7.950 1330 ---- ---- ---- ---- 8.430 0.170 8.260 1335 ---- ---- ---- ---- 8.750 0.180 8.570 1340 ---- ---- ---- ---- 9.070 0.180 8.890 1350 ---- ---- ---- ---- 9.740 0.190 9.550 1360 ---- ---- ---- ---- 10.430 0.190 10.240 1370 ---- ---- ---- ---- 11.150 0.200 10.950 1380 ---- ---- ---- ---- 11.890 0.210 11.680 1390 ---- ---- ---- ---- 12.650 0.210 12.440 1400 ---- ---- ---- ---- 13.430 0.220 13.210 1410 ---- ---- ---- ---- 14.220 0.220 14.000 1420 ---- ---- ---- ---- 15.020 0.220 14.800 1430 ---- ---- ---- ---- 15.840 0.230 15.610 1440 ---- ---- ---- ---- 16.670 0.230 16.440 1450 ---- ---- ---- ---- 17.510 0.240 17.270 1460 ---- ---- ---- ---- 18.350 0.240 18.110 1470 ---- ---- ---- ---- 19.210 0.250 18.960 1480 ---- ---- ---- ---- 20.070 0.250 19.820 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.390 9.890 9.890 10.020 -0.250 10.270 1175 ---- 9.890 9.390 9.390 9.520 -0.250 9.770 1180 ---- 9.390 8.900 8.900 9.030 -0.240 9.270 1185 ---- 8.890 8.400 8.400 8.530 -0.240 8.770 1190 ---- 8.390 7.900 7.900 8.030 -0.250 8.280 1195 ---- 7.900 7.400 7.400 7.530 -0.250 7.780 1200 ---- 7.400 6.900 6.900 7.030 -0.250 7.280 1205 ---- 6.900 6.400 6.400 6.530 -0.250 6.780 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 1215 ---- 5.900 5.400 5.400 5.530 -0.250 5.780 1220 ---- 5.400 4.900 4.900 5.030 -0.250 5.280 1225 ---- 4.910 4.410 4.410 4.530 -0.250 4.780 1230 ---- 4.410 3.910 3.910 4.030 -0.250 4.280 1235 ---- 3.910 3.420 3.420 3.540 -0.250 3.790 1240 ---- 3.420 2.920 2.920 3.050 -0.250 3.300 1242 ---- 3.180 2.680 2.680 2.810 -0.250 3.060 1245 ---- 2.930 2.440 2.440 2.570 -0.250 2.820 1247 ---- 2.700 2.200 2.200 2.330 -0.250 2.580 1250 ---- 2.460 1.970 1.970 2.100 -0.250 2.350 1252 ---- 2.230 1.750 1.750 1.870 -0.250 2.120 1255 ---- 2.000 1.530 1.530 1.650 -0.250 1.900 1257 ---- 1.780 1.330 1.330 1.440 -0.240 1.680 1260 ---- 1.570 1.140 1.140 1.250 -0.230 1.480 1262 ---- 1.370 0.970 0.970 1.060 -0.220 1.280 1265 ---- 1.170 0.810 0.810 0.900 -0.200 1.100 1267 ---- 0.990 0.660 0.660 0.750 -0.190 0.940 1270 ---- 0.840 0.540 0.540 0.610 -0.180 0.790 1272 ---- 0.690 0.430 0.430 0.490 -0.160 0.650 1275 ---- 0.560 0.340 0.340 0.380 -0.150 0.530 1 1277 ---- 0.450 0.260 0.260 0.290 -0.140 0.430 1 1280 ---- 0.350 0.200 0.200 0.220 -0.120 0.340 1 1282 ---- ---- 0.150 0.150 0.170 -0.100 0.270 1 1285 ---- ---- 0.110 0.110 0.120 -0.090 0.210 20 20 1287 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1290 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1 1292 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 1297 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- ---- ---- 0.060 0.000 0.060 3 1252 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 1255 ---- 0.120 0.100 0.100 0.110 0.000 0.110 800 1257 ---- 0.170 0.120 0.120 0.150 0.010 0.140 1260 ---- 0.230 0.160 0.160 0.210 0.020 0.190 700 1262 ---- 0.310 0.210 0.210 0.270 0.020 0.250 200 1265 ---- 0.400 0.270 0.270 0.360 0.040 0.320 1267 ---- 0.510 0.340 0.510 0.460 0.060 0.400 100 1270 ---- 0.630 0.430 0.630 0.570 0.070 0.500 400 400 1272 ---- 0.770 0.530 0.770 0.700 0.090 0.610 1275 ---- 0.920 0.660 0.920 0.840 0.100 0.740 1277 ---- 1.100 0.800 1.100 1.000 0.110 0.890 1280 ---- 1.290 0.950 1.290 1.180 0.130 1.050 1282 ---- 1.480 1.120 1.480 1.370 0.150 1.220 1285 ---- 1.700 1.290 1.700 1.580 0.170 1.410 1287 ---- 1.920 1.500 1.920 1.800 0.190 1.610 1290 ---- 2.150 1.690 2.150 2.020 0.190 1.830 1292 ---- 2.390 1.910 2.390 2.250 0.210 2.040 1295 ---- 2.620 2.140 2.620 2.490 0.220 2.270 1297 ---- 2.870 2.370 2.870 2.730 0.230 2.500 1300 ---- 3.100 2.610 3.100 2.970 0.230 2.740 1305 ---- 3.600 3.100 3.600 3.460 0.240 3.220 1310 ---- 4.090 3.600 4.090 3.950 0.240 3.710 1315 ---- 4.590 4.090 4.590 4.450 0.250 4.200 1320 ---- 5.090 4.590 5.090 4.950 0.250 4.700 1325 ---- 5.580 5.090 5.580 5.450 0.250 5.200 1330 ---- 6.080 5.590 6.080 5.950 0.250 5.700 1335 ---- 6.580 6.080 6.580 6.450 0.250 6.200 1340 ---- 7.080 6.580 7.080 6.950 0.250 6.700 1345 ---- 7.580 7.080 7.580 7.450 0.250 7.200 1350 ---- 8.080 7.580 8.080 7.950 0.250 7.700 1355 ---- 8.580 8.080 8.580 8.450 0.250 8.200 1360 ---- 9.080 8.580 9.080 8.950 0.260 8.690 1365 ---- 9.580 9.080 9.580 9.440 0.250 9.190 1370 ---- 10.070 9.580 10.070 9.940 0.250 9.690 1375 ---- 10.570 10.080 10.570 10.440 0.250 10.190 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.380 9.880 9.880 10.010 -0.250 10.260 1175 ---- 9.880 9.380 9.380 9.510 -0.250 9.760 1180 ---- 9.380 8.890 8.890 9.020 -0.240 9.260 1185 ---- 8.890 8.390 8.390 8.520 -0.250 8.770 1190 ---- 8.390 7.890 7.890 8.020 -0.250 8.270 1195 ---- 7.890 7.390 7.390 7.520 -0.250 7.770 1200 ---- 7.390 6.890 6.890 7.020 -0.250 7.270 1205 ---- 6.890 6.400 6.400 6.520 -0.250 6.770 1210 ---- 6.400 5.900 5.900 6.020 -0.250 6.270 1215 ---- 5.900 5.400 5.400 5.530 -0.240 5.770 1220 ---- 5.400 4.910 4.910 5.030 -0.250 5.280 1225 ---- 4.910 4.410 4.410 4.540 -0.250 4.790 1230 ---- 4.420 3.920 3.920 4.050 -0.250 4.300 1235 ---- 3.930 3.430 3.430 3.560 -0.250 3.810 1240 ---- 3.440 2.950 2.950 3.080 -0.250 3.330 1242 ---- 3.200 2.710 2.710 2.840 -0.250 3.090 1245 ---- 2.960 2.480 2.480 2.610 -0.250 2.860 1247 ---- 2.730 2.250 2.250 2.380 -0.250 2.630 1250 ---- 2.510 2.040 2.040 2.160 -0.250 2.410 1252 ---- 2.290 1.820 1.820 1.950 -0.240 2.190 1255 ---- 2.070 1.620 1.620 1.750 -0.230 1.980 1257 ---- 1.860 1.430 1.430 1.550 -0.230 1.780 1260 ---- 1.660 1.250 1.250 1.370 -0.210 1.580 1262 ---- 1.460 1.080 1.080 1.190 -0.210 1.400 1265 ---- 1.280 0.930 0.930 1.030 -0.200 1.230 1267 ---- 1.110 0.790 0.790 0.880 -0.190 1.070 1270 ---- 0.960 0.670 0.670 0.740 -0.180 0.920 1272 ---- 0.820 0.550 0.550 0.620 -0.170 0.790 1275 ---- 0.690 0.460 0.460 0.510 -0.160 0.670 1277 ---- 0.580 0.370 0.370 0.420 -0.140 0.560 90 1280 ---- 0.470 0.300 0.300 0.340 -0.120 0.460 75 1282 ---- 0.390 0.240 0.240 0.270 -0.110 0.380 1285 ---- ---- 0.190 0.190 0.210 -0.100 0.310 22 1287 ---- ---- 0.150 0.150 0.160 -0.090 0.250 1290 ---- ---- 0.120 0.120 0.130 -0.070 0.200 1292 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1295 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1297 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1300 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1305 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.050 0.000 0.050 1242 ---- ---- ---- ---- 0.060 0.000 0.060 1245 ---- ---- 0.070 0.070 0.080 0.000 0.080 1247 ---- 0.110 0.090 0.090 0.100 0.000 0.100 1250 ---- 0.140 0.110 0.110 0.130 0.010 0.120 1252 ---- 0.180 0.130 0.130 0.170 0.010 0.160 1255 ---- 0.230 0.160 0.160 0.210 0.020 0.190 1257 ---- 0.290 0.200 0.200 0.260 0.020 0.240 1260 ---- 0.360 0.250 0.250 0.330 0.030 0.300 1262 ---- 0.440 0.310 0.310 0.400 0.030 0.370 1265 ---- 0.540 0.380 0.380 0.490 0.050 0.440 1267 ---- 0.650 0.460 0.460 0.590 0.060 0.530 50 1270 ---- 0.760 0.550 0.550 0.700 0.060 0.640 1272 ---- 0.890 0.660 0.890 0.830 0.080 0.750 1275 ---- 1.040 0.780 1.040 0.970 0.090 0.880 1 1 1277 ---- 1.210 0.920 1.210 1.130 0.110 1.020 1280 ---- 1.380 1.070 1.380 1.290 0.120 1.170 1282 ---- 1.580 1.230 1.580 1.470 0.130 1.340 1285 ---- 1.780 1.400 1.780 1.670 0.150 1.520 1287 ---- 1.990 1.590 1.990 1.870 0.160 1.710 1290 ---- 2.200 1.780 2.200 2.080 0.170 1.910 1292 ---- 2.430 1.990 2.430 2.300 0.190 2.110 1295 ---- 2.650 2.200 2.650 2.530 0.200 2.330 1297 ---- 2.890 2.420 2.890 2.760 0.210 2.550 1300 ---- 3.120 2.650 2.650 2.990 0.210 2.780 1305 ---- 3.610 3.120 3.610 3.470 0.220 3.250 1310 ---- 4.100 3.610 4.100 3.960 0.230 3.730 1315 ---- 4.590 4.100 4.590 4.460 0.250 4.210 1320 ---- 5.090 4.590 5.090 4.950 0.240 4.710 1325 ---- 5.580 5.090 5.580 5.450 0.250 5.200 1330 ---- 6.080 5.580 6.080 5.940 0.250 5.690 1335 ---- 6.580 6.080 6.580 6.440 0.250 6.190 1340 ---- 7.070 6.580 7.070 6.940 0.250 6.690 1345 ---- 7.570 7.070 7.570 7.440 0.250 7.190 1350 ---- 8.070 7.570 8.070 7.940 0.250 7.690 1355 ---- 8.570 8.070 8.570 8.440 0.250 8.190 1360 ---- 9.070 8.570 9.070 8.940 0.250 8.690 1365 ---- 9.570 9.070 9.570 9.440 0.260 9.180 1370 ---- 10.060 9.570 10.060 9.930 0.250 9.680 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 9.870 9.370 9.370 9.500 -0.240 9.740 1180 ---- 9.370 8.870 8.870 9.000 -0.250 9.250 1185 ---- 8.870 8.380 8.380 8.500 -0.250 8.750 1190 ---- 8.380 7.880 7.880 8.000 -0.250 8.250 1195 ---- 7.880 7.390 7.390 7.510 -0.250 7.760 1200 ---- 7.390 6.890 6.890 7.020 -0.240 7.260 1205 ---- 6.900 6.400 6.400 6.520 -0.250 6.770 1210 ---- 6.400 5.910 5.910 6.030 -0.250 6.280 1215 ---- 5.910 5.410 5.410 5.540 -0.250 5.790 1220 ---- 5.420 4.930 4.930 5.050 -0.250 5.300 1225 ---- 4.930 4.440 4.440 4.570 -0.250 4.820 1230 ---- 4.450 3.970 3.970 4.100 -0.240 4.340 1235 ---- 3.980 3.500 3.500 3.630 -0.250 3.880 1240 ---- 3.520 3.050 3.050 3.180 -0.240 120 3.420 1245 ---- 3.070 2.620 2.620 2.740 -0.240 2.980 1247 ---- 2.860 2.420 2.420 2.530 -0.230 2.760 1250 ---- 2.640 2.220 2.220 2.330 -0.220 2.550 1252 ---- 2.440 2.030 2.030 2.130 -0.220 2.350 1255 ---- 2.240 1.840 1.840 1.950 -0.210 2.160 1257 ---- 2.050 1.670 1.670 1.770 -0.200 1.970 1260 ---- 1.860 1.500 1.500 1.600 -0.200 1.800 1262 ---- 1.690 1.340 1.340 1.430 -0.200 1.630 1265 ---- 1.520 1.190 1.190 1.280 -0.190 1.470 1267 ---- 1.360 1.060 1.060 1.130 -0.190 1.320 1270 1.000 1.220 0.930 0.930 1.000 -0.180 2 1.180 1272 ---- 1.080 0.820 0.820 0.880 -0.160 1.040 1275 ---- 0.960 0.710 0.710 0.760 -0.160 0.920 1277 ---- 0.840 0.620 0.620 0.660 -0.140 0.800 1280 ---- 0.730 0.530 0.530 0.570 -0.130 0.700 1282 ---- 0.630 0.450 0.450 0.490 -0.120 0.610 1285 ---- 0.540 0.390 0.390 0.410 -0.110 0.520 1287 ---- 0.460 0.330 0.330 0.350 -0.100 0.450 1290 ---- 0.390 0.280 0.280 0.300 -0.080 0.380 1292 ---- ---- ---- 0.230 0.250 ---- ---- 1295 ---- ---- 0.190 0.190 0.210 -0.070 0.280 1300 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1305 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1310 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1315 ---- ---- ---- ---- 0.040 -0.020 0.060 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- ---- ---- ---- 0.050 0.000 0.050 1230 ---- ---- ---- ---- 0.080 0.000 0.080 1235 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1240 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1245 0.180 0.230 0.180 0.230 0.210 0.010 7 0.200 1247 0.230 0.270 0.210 0.270 0.250 0.010 9 0.240 1250 0.280 0.330 0.250 0.330 0.300 0.020 260 0.280 1252 0.340 0.380 0.290 0.380 0.350 0.030 17 0.320 1255 0.380 0.450 0.340 0.370 0.410 0.030 23 0.380 1257 0.420 0.520 0.400 0.520 0.480 0.040 22 0.440 1260 ---- 0.610 0.460 0.460 0.560 0.050 0.510 1262 ---- 0.700 0.530 0.530 0.650 0.060 0.590 1265 ---- 0.800 0.610 0.800 0.740 0.060 0.680 1267 ---- 0.910 0.700 0.700 0.850 0.070 1 0.780 1270 0.980 1.020 0.800 1.020 0.960 0.070 1 0.890 50 50 1272 ---- 1.160 0.910 1.160 1.090 0.090 1.000 1275 ---- 1.300 1.050 1.300 1.220 0.090 1.130 1277 ---- 1.450 1.180 1.450 1.370 0.110 1.260 1280 ---- 1.610 1.320 1.610 1.520 0.110 1.410 1282 ---- 1.780 1.470 1.780 1.690 0.130 1.560 1285 ---- 1.960 1.630 1.960 1.870 0.140 1.730 1287 ---- 2.150 1.800 2.150 2.050 0.150 1.900 1290 ---- 2.360 1.980 2.360 2.250 0.170 2.080 1292 ---- ---- ---- 2.170 2.450 ---- ---- 1295 ---- 2.770 2.350 2.770 2.660 0.190 2.470 1300 ---- 3.210 2.770 3.210 3.090 0.200 2.890 1305 ---- 3.660 3.210 3.660 3.540 0.210 3.330 1310 ---- 4.130 3.660 4.130 4.010 0.220 3.790 1315 ---- 4.610 4.130 4.610 4.480 0.230 4.250 1320 ---- 5.100 4.610 5.100 4.960 0.230 4.730 1325 ---- 5.590 5.100 5.590 5.450 0.240 5.210 1330 ---- 6.080 5.590 6.080 5.940 0.240 5.700 1335 ---- 6.570 6.080 6.570 6.440 0.250 6.190 1340 ---- 7.070 6.570 7.070 6.930 0.240 6.690 1345 ---- 7.560 7.070 7.560 7.430 0.250 7.180 1350 ---- 8.060 7.560 8.060 7.920 0.250 7.670 1355 ---- 8.550 8.060 8.550 8.420 0.250 8.170 1360 ---- 9.050 8.550 9.050 8.920 0.250 8.670 1365 ---- 9.550 9.050 9.550 9.420 0.250 9.170 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.900 10.400 10.400 10.530 -0.250 10.780 1170 ---- 10.400 9.900 9.900 10.030 -0.250 10.280 1175 ---- 9.900 9.400 9.400 9.530 -0.250 9.780 1180 ---- 9.400 8.900 8.900 9.030 -0.250 9.280 1185 ---- 8.900 8.400 8.400 8.540 -0.240 8.780 1190 ---- 8.400 7.900 7.900 8.040 -0.240 8.280 1195 ---- 7.900 7.400 7.400 7.540 -0.240 7.780 1200 ---- 7.400 6.900 6.900 7.040 -0.240 7.280 1205 ---- 6.900 6.410 6.410 6.540 -0.250 6.790 1210 ---- 6.400 5.910 5.910 6.040 -0.250 6.290 1215 ---- 5.910 5.410 5.410 5.540 -0.250 5.790 1220 ---- 5.410 4.910 4.910 5.040 -0.250 5.290 1225 ---- 4.910 4.410 4.410 4.540 -0.250 4.790 1230 ---- 4.410 3.910 3.910 4.040 -0.250 4.290 1235 ---- 3.910 3.410 3.410 3.540 -0.250 3.790 1237 ---- 3.660 3.160 3.160 3.290 -0.250 3.540 1240 ---- 3.420 2.910 2.910 3.040 -0.250 120 3.290 120 1242 ---- 3.170 2.660 2.660 2.790 -0.250 3.040 1245 ---- 2.920 2.410 2.410 2.540 -0.250 2.790 1247 ---- 2.670 2.160 2.160 2.290 -0.250 2.540 1250 ---- 2.420 1.910 1.910 2.040 -0.250 2.290 1252 ---- 2.170 1.660 1.660 1.790 -0.250 2.040 1255 ---- 1.920 1.410 1.410 1.540 -0.250 1.790 1257 ---- 1.670 1.160 1.160 1.290 -0.260 1.550 1260 ---- 1.430 0.920 0.920 1.050 -0.260 1.310 1262 ---- 1.190 0.690 0.690 0.820 -0.260 1.080 1265 ---- 0.950 0.490 0.490 0.600 -0.260 0.860 1267 ---- 0.740 0.320 0.320 0.420 -0.240 0.660 1270 ---- 0.540 0.200 0.200 0.260 -0.230 0.490 120 312 1272 ---- 0.360 0.110 0.110 0.150 -0.190 0.340 2 1275 0.070 0.070 0.060 0.080 0.080 -0.150 1 0.230 1277 0.030 0.030 0.030 0.030 0.040 -0.110 1 0.150 1280 ---- ---- 0.030 0.030 0.020 -0.070 0.090 5 1282 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1285 ---- ---- 0.020 0.020 -0.030 0.030 4 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 103 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 11 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 18 1242 ---- ---- ---- ---- 0.000 CAB 5 1245 ---- ---- ---- ---- 0.000 CAB 20 1247 ---- ---- ---- ---- 0.000 CAB 9 1250 ---- ---- ---- ---- 0.000 180 CAB 180 1252 ---- ---- ---- ---- 0.000 CAB 81 1255 ---- ---- ---- ---- -0.010 0.010 135 1257 ---- ---- ---- ---- -0.010 0.010 103 1260 0.020 0.020 0.020 0.020 0.010 -0.010 35 0.020 1 1 1262 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 42 1265 0.050 0.090 0.050 0.090 0.060 -0.010 5 0.070 1 1267 ---- 0.170 0.070 0.070 0.130 0.010 0.120 62 1270 ---- 0.290 0.130 0.130 0.220 0.020 0.200 1 1272 ---- 0.450 0.210 0.450 0.360 0.060 0.300 1 1275 ---- 0.660 0.330 0.660 0.540 0.100 0.440 1277 ---- 0.880 0.480 0.880 0.750 0.140 0.610 5 1280 ---- 1.110 0.660 1.110 0.970 0.170 0.800 1282 ---- 1.360 0.870 1.360 1.220 0.210 1.010 1285 ---- 1.600 1.100 1.600 1.460 0.220 1.240 1287 ---- 1.850 1.340 1.850 1.710 0.240 1.470 1290 ---- 2.100 1.590 2.100 1.960 0.240 1.720 1292 ---- 2.350 1.830 2.350 2.210 0.250 1.960 1295 ---- 2.600 2.080 2.600 2.460 0.250 2.210 1297 ---- 2.850 2.330 2.850 2.710 0.250 2.460 1300 ---- 3.100 2.580 3.100 2.960 0.250 2.710 1305 ---- 3.600 3.080 3.600 3.460 0.250 3.210 1310 ---- 4.090 3.580 4.090 3.960 0.250 3.710 1315 ---- 4.590 4.090 4.590 4.460 0.250 4.210 1320 ---- 5.090 4.590 5.090 4.960 0.250 4.710 1325 ---- 5.590 5.090 5.590 5.460 0.250 5.210 1330 ---- 6.090 5.590 6.090 5.960 0.250 5.710 1335 ---- 6.590 6.090 6.590 6.460 0.250 6.210 1340 ---- 7.090 6.590 7.090 6.960 0.250 6.710 1345 ---- 7.590 7.090 7.590 7.460 0.260 7.200 1350 ---- 8.090 7.590 8.090 7.960 0.260 7.700 1355 ---- 8.590 8.090 8.590 8.460 0.260 8.200 1360 ---- 9.090 8.590 9.090 8.950 0.250 8.700 1365 ---- 9.590 9.090 9.590 9.450 0.250 9.200 1370 ---- 10.090 9.590 10.090 9.950 0.250 9.700 1375 ---- 10.590 10.090 10.590 10.450 0.250 10.200 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 9.900 9.400 9.400 9.530 -0.250 9.780 1180 ---- 9.400 8.900 8.900 9.030 -0.250 9.280 1185 ---- 8.900 8.400 8.400 8.530 -0.250 8.780 1190 ---- 8.400 7.900 7.900 8.030 -0.250 8.280 1195 ---- 7.900 7.400 7.400 7.530 -0.250 7.780 1200 ---- 7.400 6.900 6.900 7.030 -0.250 7.280 1205 ---- 6.900 6.400 6.400 6.530 -0.250 6.780 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 1215 ---- 5.900 5.400 5.400 5.530 -0.250 5.780 1220 ---- 5.400 4.910 4.910 5.030 -0.250 5.280 1225 ---- 4.910 4.410 4.410 4.540 -0.240 4.780 1230 ---- 4.410 3.910 3.910 4.040 -0.250 4.290 1235 ---- 3.910 3.410 3.410 3.540 -0.250 3.790 1240 ---- 3.410 2.910 2.910 3.040 -0.250 3.290 1245 ---- 2.920 2.420 2.420 2.550 -0.250 2.800 1247 ---- 2.670 2.180 2.180 2.310 -0.250 2.560 1250 ---- 2.430 1.940 1.940 2.070 -0.250 2.320 1252 ---- 2.190 1.700 1.700 1.830 -0.260 2.090 1255 ---- 1.950 1.470 1.470 1.610 -0.250 1.860 1257 ---- 1.720 1.260 1.260 1.380 -0.260 1.640 1260 ---- 1.500 1.060 1.060 1.180 -0.240 1.420 1262 ---- 1.290 0.870 0.870 0.980 -0.240 1.220 1265 ---- 1.090 0.710 0.710 0.810 -0.220 1.030 1267 ---- 0.910 0.560 0.560 0.650 -0.210 0.860 1270 ---- 0.740 0.440 0.440 0.510 -0.190 0.700 1272 ---- 0.600 0.330 0.330 0.390 -0.170 0.560 1275 ---- 0.470 0.250 0.250 0.290 -0.160 0.450 1277 ---- 0.350 0.180 0.180 0.210 -0.130 0.340 1280 ---- ---- 0.130 0.130 0.150 -0.110 0.260 1282 ---- ---- 0.090 0.090 0.110 -0.090 0.200 1285 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1287 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1290 0.060 0.060 0.040 0.040 0.030 -0.050 1 0.080 1292 ---- ---- ---- 0.030 0.020 ---- ---- 1295 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.030 0.000 0.030 1252 ---- ---- ---- ---- 0.050 0.000 0.050 2 1255 ---- ---- 0.060 0.060 0.070 0.000 0.070 2 1257 0.070 0.110 0.070 0.110 0.100 0.000 1 0.100 1260 ---- 0.160 0.100 0.100 0.140 0.010 0.130 1262 0.160 0.220 0.140 0.220 0.190 0.010 1 0.180 1265 ---- 0.310 0.190 0.190 0.270 0.030 0.240 1267 ---- 0.410 0.260 0.260 0.360 0.040 0.320 1270 ---- 0.530 0.340 0.530 0.470 0.060 0.410 1272 ---- 0.670 0.440 0.670 0.600 0.080 0.520 1275 ---- 0.830 0.560 0.830 0.750 0.090 0.660 1277 ---- 1.020 0.700 1.020 0.920 0.120 0.800 1280 ---- 1.210 0.860 1.210 1.110 0.140 0.970 1282 ---- 1.430 1.040 1.430 1.320 0.170 1.150 1285 ---- 1.650 1.230 1.230 1.530 0.180 1.350 1287 ---- 1.880 1.440 1.880 1.760 0.200 1.560 1290 ---- 2.120 1.660 2.120 1.990 0.210 1.780 1292 ---- ---- ---- 1.880 2.230 ---- ---- 1295 ---- 2.600 2.120 2.600 2.470 0.230 2.240 1300 ---- 3.100 2.600 3.100 2.960 0.240 2.720 1305 ---- 3.590 3.100 3.590 3.460 0.250 3.210 1310 ---- 4.090 3.590 4.090 3.960 0.250 3.710 1315 ---- 4.590 4.090 4.590 4.460 0.250 4.210 1320 ---- 5.090 4.590 5.090 4.960 0.260 4.700 1325 ---- 5.590 5.090 5.590 5.450 0.250 5.200 1330 ---- 6.090 5.590 6.090 5.950 0.250 5.700 1335 ---- 6.580 6.090 6.580 6.450 0.250 6.200 1340 ---- 7.080 6.590 7.080 6.950 0.250 6.700 1345 ---- 7.580 7.090 7.580 7.450 0.250 7.200 1350 ---- 8.080 7.580 8.080 7.950 0.250 7.700 1355 ---- 8.580 8.080 8.580 8.450 0.250 8.200 1360 ---- 9.080 8.580 9.080 8.950 0.250 8.700 1365 ---- 9.580 9.080 9.580 9.450 0.250 9.200 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.410 10.120 10.120 10.280 -0.010 10.290 1175 ---- 9.910 9.620 9.620 9.780 -0.010 9.790 1180 ---- 9.410 9.120 9.120 9.280 -0.010 9.290 1185 ---- 8.910 8.620 8.620 8.780 -0.010 8.790 1190 ---- 8.410 8.120 8.120 8.280 -0.010 8.290 1195 ---- 7.910 7.620 7.620 7.780 -0.010 7.790 1200 ---- 7.410 7.120 7.120 7.280 -0.010 7.290 1205 ---- 6.910 6.620 6.620 6.780 -0.010 6.790 1210 ---- 6.410 6.120 6.120 6.280 -0.010 6.290 1215 ---- 5.910 5.620 5.620 5.780 -0.010 5.790 1220 ---- 5.410 5.120 5.120 5.280 -0.010 5.290 1225 ---- 4.910 4.620 4.620 4.780 -0.010 4.790 1230 ---- 4.410 4.120 4.120 4.280 -0.010 4.290 1235 ---- 3.910 3.620 3.620 3.780 -0.010 3.790 1240 ---- 3.410 3.120 3.120 3.280 -0.010 3.290 1242 ---- 3.160 2.870 2.870 3.030 -0.010 3.040 1245 ---- 2.910 2.620 2.620 2.780 -0.010 2.790 1247 ---- 2.660 2.370 2.370 2.530 -0.010 2.540 1250 ---- 2.410 2.120 2.120 2.280 -0.010 2.290 1252 ---- 2.160 1.870 1.870 2.030 -0.010 2.040 1255 ---- 1.910 1.620 1.620 1.780 -0.010 1.790 1257 ---- 1.660 1.370 1.370 1.530 -0.010 1.540 1260 ---- 1.410 1.120 1.120 1.280 -0.010 1.290 1262 ---- 1.160 0.870 0.870 1.030 -0.010 1.040 1265 ---- 0.910 0.620 0.620 0.780 -0.020 0.800 1267 ---- 0.660 0.370 0.370 0.530 -0.030 0.560 1270 ---- 0.420 0.120 0.120 0.280 -0.080 0.360 1272 0.190 0.210 0.010 0.010 0.030 -0.160 1 0.190 1275 0.060 0.060 0.010 0.010 0.000 -0.080 2 0.080 1277 0.020 0.020 0.010 0.010 0.000 -0.030 1 0.030 1 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 2 3 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 3 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1267 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1270 0.030 0.030 0.010 0.010 0.000 -0.070 1 0.070 1272 ---- 0.170 0.010 0.010 0.000 -0.150 0.150 1 1275 ---- 0.390 0.150 0.390 0.230 -0.060 0.290 1277 ---- 0.630 0.350 0.630 0.480 -0.010 0.490 1280 ---- 0.880 0.590 0.880 0.730 0.010 0.720 1282 ---- 1.130 0.840 1.130 0.980 0.020 0.960 1285 ---- 1.380 1.090 1.380 1.230 0.020 1.210 1287 ---- 1.630 1.340 1.630 1.480 0.020 1.460 1290 ---- 1.880 1.590 1.880 1.730 0.020 1.710 1292 ---- 2.130 1.840 2.130 1.980 0.020 1.960 1295 ---- 2.380 2.090 2.380 2.230 0.020 2.210 1297 ---- 2.630 2.340 2.630 2.480 0.020 2.460 1300 ---- 2.880 2.590 2.880 2.730 0.020 2.710 1305 ---- 3.380 3.090 3.380 3.230 0.020 3.210 1310 ---- 3.880 3.590 3.880 3.730 0.020 3.710 1315 ---- 4.380 4.090 4.380 4.230 0.020 4.210 1320 ---- 4.880 4.590 4.880 4.730 0.020 4.710 1325 ---- 5.380 5.090 5.380 5.230 0.020 5.210 1330 ---- 5.880 5.590 5.880 5.730 0.020 5.710 1335 ---- 6.380 6.090 6.380 6.230 0.020 6.210 1340 ---- 6.880 6.590 6.880 6.730 0.020 6.710 1345 ---- 7.380 7.090 7.380 7.230 0.020 7.210 1350 ---- 7.880 7.590 7.880 7.730 0.020 7.710 1355 ---- 8.380 8.090 8.380 8.230 0.020 8.210 1360 ---- 8.880 8.590 8.880 8.730 0.020 8.710 1365 ---- 9.380 9.090 9.380 9.230 0.020 9.210 1370 ---- 9.880 9.590 9.880 9.730 0.020 9.710 TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- 9.890 9.390 9.390 9.520 -0.250 9.770 1180 ---- 9.390 8.890 8.890 9.020 -0.250 9.270 1185 ---- 8.890 8.390 8.390 8.530 -0.240 8.770 1190 ---- 8.390 7.900 7.900 8.030 -0.240 8.270 1195 ---- 7.890 7.400 7.400 7.530 -0.250 7.780 1200 ---- 7.400 6.900 6.900 7.030 -0.250 7.280 1205 ---- 6.900 6.400 6.400 6.530 -0.250 6.780 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 1215 ---- 5.900 5.400 5.400 5.530 -0.250 5.780 1220 ---- 5.400 4.900 4.900 5.030 -0.250 5.280 1225 ---- 4.910 4.410 4.410 4.530 -0.250 4.780 1230 ---- 4.410 3.910 3.910 4.030 -0.250 4.280 1235 ---- 3.920 3.420 3.420 3.540 -0.250 3.790 1240 ---- 3.420 2.930 2.930 3.050 -0.250 3.300 1245 ---- 2.940 2.450 2.450 2.570 -0.250 2.820 1247 ---- 2.700 2.210 2.210 2.340 -0.250 2.590 1250 ---- 2.460 1.980 1.980 2.110 -0.250 2.360 1252 ---- 2.230 1.760 1.760 1.880 -0.250 2.130 1255 ---- 2.010 1.550 1.550 1.670 -0.240 1.910 1257 ---- 1.790 1.350 1.350 1.460 -0.240 1.700 1260 ---- 1.580 1.170 1.170 1.270 -0.230 1.500 1262 ---- 1.380 0.990 0.990 1.090 -0.220 1.310 1265 ---- 1.190 0.830 0.830 0.930 -0.200 1.130 1267 ---- 1.020 0.690 0.690 0.780 -0.190 0.970 1270 ---- 0.860 0.570 0.570 0.640 -0.180 0.820 1272 ---- 0.720 0.460 0.460 0.520 -0.160 0.680 1275 ---- 0.590 0.370 0.370 0.410 -0.150 0.560 1277 ---- 0.480 0.290 0.290 0.320 -0.140 0.460 1280 ---- 0.380 0.220 0.220 0.250 -0.120 0.370 1282 ---- ---- 0.170 0.170 0.190 -0.100 0.290 1285 ---- ---- 0.130 0.130 0.140 -0.090 0.230 1287 ---- ---- 0.100 0.100 0.110 -0.070 0.180 1290 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1292 ---- ---- ---- 0.060 0.060 ---- ---- 1295 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1247 ---- ---- ---- ---- 0.050 0.000 0.050 1250 ---- ---- ---- ---- 0.070 0.000 0.070 1252 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1255 ---- 0.140 0.110 0.110 0.130 0.000 0.130 1257 ---- 0.200 0.140 0.140 0.180 0.010 0.170 1260 ---- 0.260 0.180 0.180 0.230 0.010 0.220 1262 ---- 0.330 0.230 0.230 0.300 0.030 0.270 1265 ---- 0.430 0.290 0.290 0.390 0.040 0.350 1267 ---- 0.530 0.370 0.530 0.490 0.060 0.430 1270 ---- 0.660 0.450 0.660 0.600 0.070 0.530 1272 ---- 0.800 0.560 0.800 0.730 0.090 0.640 1275 ---- 0.950 0.690 0.950 0.870 0.100 0.770 1277 ---- 1.120 0.820 1.120 1.030 0.110 0.920 1280 ---- 1.310 0.980 1.310 1.210 0.140 1.070 1282 ---- 1.500 1.140 1.500 1.400 0.150 1.250 1285 ---- 1.710 1.320 1.710 1.600 0.170 1.430 1287 ---- 1.930 1.520 1.930 1.810 0.180 1.630 1290 ---- 2.160 1.720 2.160 2.040 0.200 1.840 1292 ---- ---- ---- 1.940 2.260 ---- ---- 1295 ---- 2.620 2.160 2.620 2.500 0.220 2.280 1300 ---- 3.110 2.630 3.110 2.970 0.220 2.750 1305 ---- 3.600 3.110 3.600 3.460 0.240 3.220 1310 ---- 4.090 3.600 4.090 3.950 0.240 3.710 1315 ---- 4.590 4.090 4.590 4.450 0.250 4.200 1320 ---- 5.090 4.590 5.090 4.950 0.250 4.700 1325 ---- 5.580 5.090 5.580 5.450 0.250 5.200 1330 ---- 6.080 5.580 6.080 5.950 0.250 5.700 1335 ---- 6.580 6.080 6.580 6.450 0.250 6.200 1340 ---- 7.080 6.580 7.080 6.950 0.250 6.700 1345 ---- 7.580 7.080 7.580 7.450 0.250 7.200 1350 ---- 8.080 7.580 8.080 7.950 0.250 7.700 1355 ---- 8.580 8.080 8.580 8.450 0.260 8.190 1360 ---- 9.080 8.580 9.080 8.940 0.250 8.690 1365 ---- ---- ---- 9.080 9.440 ---- ---- TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.400 9.900 9.900 10.030 -0.250 10.280 1175 ---- 9.900 9.400 9.400 9.530 -0.250 9.780 1180 ---- 9.400 8.900 8.900 9.030 -0.250 9.280 1185 ---- 8.900 8.400 8.400 8.530 -0.250 8.780 1190 ---- 8.400 7.900 7.900 8.030 -0.250 8.280 1195 ---- 7.900 7.400 7.400 7.530 -0.250 7.780 1200 ---- 7.400 6.900 6.900 7.030 -0.250 7.280 1205 ---- 6.900 6.400 6.400 6.540 -0.240 6.780 1210 ---- 6.400 5.900 5.900 6.040 -0.240 6.280 1215 ---- 5.900 5.400 5.400 5.540 -0.250 5.790 1220 ---- 5.400 4.910 4.910 5.040 -0.250 5.290 1225 ---- 4.910 4.410 4.410 4.540 -0.250 4.790 1230 ---- 4.410 3.910 3.910 4.040 -0.250 4.290 1235 ---- 3.910 3.410 3.410 3.540 -0.250 3.790 1240 ---- 3.410 2.910 2.910 3.040 -0.250 3.290 1242 ---- 3.160 2.660 2.660 2.790 -0.250 3.040 1245 ---- 2.910 2.410 2.410 2.540 -0.250 2.790 1247 ---- 2.660 2.160 2.160 2.290 -0.250 2.540 1250 ---- 2.410 1.910 1.910 2.040 -0.250 2.290 1252 ---- 2.160 1.660 1.660 1.790 -0.260 2.050 1255 ---- 1.920 1.420 1.420 1.550 -0.260 1.810 1257 ---- 1.670 1.170 1.170 1.310 -0.260 1.570 1260 ---- 1.430 0.940 0.940 1.070 -0.260 1.330 1262 ---- 1.190 0.720 0.720 0.850 -0.260 1.110 1265 ---- 0.970 0.530 0.530 0.640 -0.260 0.900 1267 ---- 0.760 0.370 0.370 0.460 -0.250 0.710 1270 0.280 0.570 0.250 0.340 0.310 -0.230 1 0.540 1272 ---- 0.410 0.160 0.160 0.200 -0.190 0.390 1275 ---- 0.290 0.090 0.090 0.120 -0.150 0.270 1277 ---- 0.190 0.060 0.060 0.070 -0.110 0.180 1280 0.080 0.080 0.040 0.100 0.040 -0.080 1 0.120 1282 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1285 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.020 0.020 1292 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1260 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1262 ---- ---- 0.050 0.050 0.060 -0.010 0.070 2 1265 ---- 0.140 0.070 0.070 0.100 -0.010 0.110 4 1267 ---- 0.230 0.110 0.110 0.170 0.000 0.170 1270 ---- 0.340 0.170 0.170 0.270 0.020 0.250 1272 ---- 0.490 0.260 0.490 0.410 0.060 0.350 1275 ---- 0.680 0.370 0.680 0.580 0.100 0.480 1277 ---- 0.890 0.520 0.890 0.780 0.140 0.640 1280 ---- 1.120 0.700 1.120 1.000 0.170 0.830 1282 ---- 1.360 0.900 1.360 1.230 0.190 1.040 1285 ---- 1.600 1.120 1.600 1.470 0.210 1.260 1287 ---- 1.850 1.360 1.850 1.710 0.220 1.490 1290 ---- 2.090 1.600 2.090 1.960 0.230 1.730 1292 ---- ---- ---- 1.850 2.210 ---- ---- 1295 ---- 2.590 2.090 2.590 2.460 0.240 2.220 1300 ---- 3.090 2.590 3.090 2.960 0.250 2.710 1305 ---- 3.590 3.090 3.590 3.460 0.250 3.210 1310 ---- 4.090 3.590 4.090 3.960 0.250 3.710 1315 ---- 4.590 4.090 4.590 4.460 0.250 4.210 1320 ---- 5.090 4.590 5.090 4.960 0.250 4.710 1325 ---- 5.590 5.090 5.590 5.460 0.250 5.210 1330 ---- 6.090 5.590 6.090 5.960 0.250 5.710 1335 ---- 6.590 6.090 6.590 6.460 0.260 6.200 1340 ---- 7.090 6.590 7.090 6.950 0.250 6.700 1345 ---- 7.590 7.090 7.590 7.450 0.250 7.200 1350 ---- 8.090 7.590 8.090 7.950 0.250 7.700 1355 ---- 8.590 8.090 8.590 8.450 0.250 8.200 1360 ---- 9.080 8.590 9.080 8.950 0.250 8.700 1365 ---- 9.580 9.080 9.580 9.450 0.250 9.200 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.390 9.890 9.890 10.020 -0.250 10.270 1175 ---- 9.890 9.390 9.390 9.520 -0.250 9.770 1180 ---- 9.390 8.890 8.890 9.020 -0.250 9.270 1185 ---- 8.890 8.390 8.390 8.520 -0.250 8.770 1190 ---- 8.390 7.890 7.890 8.020 -0.250 8.270 1195 ---- 7.890 7.400 7.400 7.530 -0.240 7.770 1200 ---- 7.400 6.900 6.900 7.030 -0.250 7.280 1205 ---- 6.900 6.400 6.400 6.530 -0.250 6.780 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 1215 ---- 5.900 5.400 5.400 5.530 -0.250 5.780 1220 ---- 5.400 4.910 4.910 5.030 -0.250 5.280 1225 ---- 4.910 4.410 4.410 4.540 -0.250 4.790 1230 ---- 4.410 3.910 3.910 4.050 -0.250 4.300 1235 ---- 3.920 3.420 3.420 3.550 -0.250 3.800 1240 ---- 3.430 2.930 2.930 3.060 -0.250 3.310 1242 ---- 3.180 2.690 2.690 2.820 -0.250 3.070 1245 ---- 2.940 2.450 2.450 2.590 -0.250 2.840 1247 ---- 2.700 2.220 2.220 2.350 -0.250 2.600 1250 ---- 2.480 2.000 2.000 2.120 -0.250 2.370 1252 ---- 2.250 1.780 1.780 1.900 -0.250 2.150 1255 ---- 2.030 1.570 1.570 1.690 -0.240 1.930 1257 ---- 1.800 1.370 1.370 1.480 -0.240 1.720 1260 ---- 1.610 1.190 1.190 1.290 -0.230 1.520 1262 ---- 1.410 1.020 1.020 1.110 -0.220 1.330 1265 ---- 1.220 0.860 0.860 0.950 -0.210 1.160 1267 ---- 1.050 0.720 0.720 0.800 -0.190 0.990 1270 ---- 0.890 0.590 0.590 0.660 -0.180 0.840 1272 ---- 0.750 0.480 0.480 0.540 -0.170 0.710 1275 ---- 0.620 0.390 0.390 0.440 -0.150 0.590 1277 ---- 0.500 0.310 0.310 0.350 -0.130 0.480 1280 ---- 0.400 0.240 0.240 0.270 -0.120 0.390 1282 ---- 0.320 0.190 0.190 0.210 -0.100 0.310 1285 ---- ---- 0.140 0.140 0.160 -0.090 0.250 1287 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1290 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1292 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1295 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1297 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1300 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1242 ---- ---- ---- ---- 0.040 0.000 0.040 1245 ---- ---- ---- ---- 0.050 0.000 0.050 1247 ---- ---- 0.060 0.060 0.070 0.000 0.070 1250 ---- ---- 0.080 0.080 0.090 0.000 0.090 1252 ---- 0.130 0.100 0.100 0.120 0.010 0.110 1255 ---- 0.170 0.120 0.120 0.150 0.010 0.140 1257 ---- 0.220 0.160 0.160 0.200 0.010 0.190 1260 ---- 0.280 0.200 0.200 0.250 0.020 0.230 1262 ---- 0.360 0.250 0.250 0.330 0.030 0.300 1265 ---- 0.460 0.310 0.310 0.410 0.040 0.370 1 1 1267 ---- 0.560 0.390 0.560 0.510 0.060 0.450 1270 ---- 0.690 0.480 0.690 0.620 0.070 0.550 1272 ---- 0.820 0.580 0.820 0.750 0.080 0.670 2 1275 ---- 0.980 0.700 0.980 0.900 0.100 0.800 1277 ---- 1.140 0.850 1.140 1.060 0.120 0.940 1280 ---- 1.330 1.000 1.330 1.230 0.130 1.100 1282 ---- 1.530 1.160 1.530 1.420 0.150 1.270 1285 ---- 1.730 1.340 1.730 1.610 0.150 1.460 1287 ---- 1.950 1.530 1.950 1.820 0.170 1.650 1290 ---- 2.170 1.740 2.170 2.040 0.180 1.860 1292 ---- 2.400 1.940 2.400 2.270 0.200 2.070 1295 ---- 2.640 2.160 2.640 2.500 0.210 2.290 1297 ---- 2.870 2.390 2.870 2.740 0.220 2.520 1300 ---- 3.110 2.620 2.620 2.980 0.220 2.760 1305 ---- 3.600 3.110 3.600 3.470 0.230 3.240 1310 ---- 4.090 3.600 4.090 3.960 0.240 3.720 1315 ---- 4.590 4.090 4.590 4.450 0.240 4.210 1320 ---- 5.090 4.590 5.090 4.950 0.250 4.700 1325 ---- 5.580 5.090 5.580 5.450 0.250 5.200 1330 ---- 6.080 5.580 6.080 5.950 0.250 5.700 1335 ---- 6.580 6.080 6.580 6.450 0.250 6.200 1340 ---- 7.080 6.580 7.080 6.950 0.250 6.700 1345 ---- 7.580 7.080 7.580 7.450 0.250 7.200 1350 ---- 8.080 7.580 8.080 7.940 0.250 7.690 1355 ---- 8.570 8.080 8.570 8.440 0.250 8.190 1360 ---- 9.070 8.580 9.070 8.940 0.250 8.690 1365 ---- 9.570 9.080 9.570 9.440 0.250 9.190 1370 ---- 10.070 9.570 10.070 9.940 0.250 9.690 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 9.880 9.380 9.380 9.510 -0.250 9.760 1180 ---- 9.380 8.880 8.880 9.010 -0.250 9.260 1185 ---- 8.880 8.390 8.390 8.520 -0.240 8.760 1190 ---- 8.390 7.890 7.890 8.020 -0.240 8.260 1195 ---- 7.890 7.390 7.390 7.520 -0.250 7.770 1200 ---- 7.390 6.890 6.890 7.020 -0.250 7.270 1205 ---- 6.900 6.400 6.400 6.520 -0.250 6.770 1210 ---- 6.400 5.900 5.900 6.020 -0.250 6.270 1215 ---- 5.900 5.410 5.410 5.530 -0.250 5.780 1220 ---- 5.410 4.910 4.910 5.040 -0.250 5.290 1225 ---- 4.920 4.420 4.420 4.550 -0.250 4.800 1230 ---- 4.430 3.930 3.930 4.060 -0.250 4.310 1235 ---- 3.940 3.450 3.450 3.580 -0.250 3.830 1240 ---- 3.460 2.980 2.980 3.110 -0.250 3.360 1245 ---- 3.000 2.530 2.530 2.650 -0.240 2.890 1247 ---- 2.770 2.310 2.310 2.430 -0.240 2.670 1250 ---- 2.550 2.100 2.100 2.210 -0.240 2.450 1252 ---- 2.340 1.900 1.900 2.000 -0.240 2.240 1255 ---- 2.130 1.700 1.700 1.810 -0.220 2.030 1257 ---- 1.920 1.520 1.520 1.620 -0.220 1.840 1260 ---- 1.730 1.340 1.340 1.440 -0.210 1.650 1262 ---- 1.540 1.180 1.180 1.270 -0.200 1.470 1265 ---- 1.370 1.030 1.030 1.120 -0.180 1.300 1267 ---- 1.210 0.890 0.890 0.970 -0.180 1.150 1270 ---- 1.060 0.760 0.760 0.830 -0.170 1.000 1272 0.880 0.920 0.640 0.640 0.710 -0.160 80 0.870 1275 ---- 0.790 0.540 0.540 0.600 -0.150 0.750 1277 ---- 0.670 0.460 0.460 0.500 -0.140 0.640 1280 ---- 0.570 0.380 0.380 0.420 -0.120 0.540 1282 ---- 0.470 0.310 0.310 0.340 -0.110 0.450 1285 ---- 0.390 0.260 0.390 0.280 -0.090 0.370 1287 ---- 0.320 0.210 0.320 0.230 -0.080 0.310 1290 ---- ---- 0.170 0.170 0.180 -0.080 0.260 1292 ---- ---- ---- 0.140 0.150 ---- ---- 1295 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1300 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1305 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1310 ---- ---- ---- ---- 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1240 ---- ---- 0.070 0.070 0.080 0.000 0.080 1245 ---- 0.120 0.100 0.100 0.120 0.010 0.110 1247 ---- 0.160 0.120 0.120 0.140 0.000 0.140 1250 ---- 0.200 0.150 0.150 0.180 0.010 0.170 1252 ---- 0.240 0.180 0.180 0.220 0.020 0.200 1255 ---- 0.300 0.220 0.220 0.270 0.020 0.250 1257 ---- 0.370 0.270 0.270 0.330 0.030 0.300 1260 ---- 0.440 0.320 0.440 0.400 0.040 0.360 1262 ---- 0.530 0.380 0.380 0.480 0.040 0.440 1265 ---- 0.630 0.450 0.630 0.580 0.060 0.520 1267 ---- 0.740 0.540 0.740 0.680 0.070 0.610 1270 ---- 0.860 0.630 0.860 0.790 0.080 0.710 1272 ---- 0.990 0.740 0.990 0.920 0.090 0.830 1275 ---- 1.140 0.870 1.140 1.060 0.100 0.960 50 50 1277 ---- 1.300 1.000 1.300 1.210 0.120 1.090 1280 ---- 1.470 1.160 1.470 1.370 0.130 1.240 1282 ---- 1.650 1.320 1.650 1.550 0.140 1.410 1285 ---- 1.840 1.490 1.840 1.740 0.160 1.580 1287 ---- 2.040 1.670 2.040 1.930 0.160 1.770 1290 ---- 2.250 1.850 2.250 2.140 0.180 1.960 1292 ---- ---- ---- 2.050 2.350 ---- ---- 1295 ---- 2.690 2.250 2.690 2.570 0.200 2.370 1300 ---- 3.150 2.690 3.150 3.020 0.210 2.810 1305 ---- 3.620 3.150 3.620 3.490 0.220 3.270 1310 ---- 4.110 3.620 4.110 3.970 0.230 3.740 1315 ---- 4.600 4.110 4.600 4.460 0.240 4.220 1320 ---- 5.090 4.600 5.090 4.950 0.240 4.710 1325 ---- 5.580 5.090 5.580 5.440 0.240 5.200 1330 ---- 6.080 5.580 6.080 5.940 0.250 5.690 1335 ---- 6.580 6.080 6.580 6.440 0.250 6.190 1340 ---- 7.070 6.580 7.070 6.940 0.250 6.690 1345 ---- 7.570 7.070 7.570 7.440 0.250 7.190 1350 ---- 8.070 7.570 8.070 7.940 0.250 7.690 1355 ---- 8.570 8.070 8.570 8.440 0.260 8.180 1360 ---- 9.070 8.570 9.070 8.930 0.250 8.680 1365 ---- 9.560 9.070 9.560 9.430 0.250 9.180 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1180 ---- ---- ---- 8.880 9.000 ---- ---- 1185 ---- ---- ---- 8.380 8.510 ---- ---- 1190 ---- ---- ---- 7.880 8.010 ---- ---- 1195 ---- ---- ---- 7.390 7.510 ---- ---- 1200 ---- ---- ---- 6.890 7.010 ---- ---- 1205 ---- ---- ---- 6.400 6.520 ---- ---- 1210 ---- ---- ---- 5.900 6.020 ---- ---- 1215 ---- ---- ---- 5.410 5.530 ---- ---- 1220 ---- ---- ---- 4.920 5.040 ---- ---- 1225 ---- ---- ---- 4.430 4.560 ---- ---- 1230 ---- ---- ---- 3.950 4.080 ---- ---- 1235 ---- ---- ---- 3.480 3.610 ---- ---- 1240 ---- ---- ---- 3.020 3.150 ---- ---- 1245 ---- ---- ---- 2.580 2.710 ---- ---- 1250 ---- ---- ---- 2.170 2.280 ---- ---- 1252 ---- ---- ---- 1.980 2.080 ---- ---- 1255 ---- ---- ---- 1.790 1.890 ---- ---- 1257 ---- ---- ---- 1.610 1.700 ---- ---- 1260 ---- ---- ---- 1.440 1.530 ---- ---- 1262 ---- ---- ---- 1.280 1.360 ---- ---- 1265 ---- ---- ---- 1.130 1.210 ---- ---- 1267 ---- ---- ---- 0.990 1.070 ---- ---- 1270 ---- ---- ---- 0.870 0.930 ---- ---- 1272 ---- ---- ---- 0.750 0.810 ---- ---- 1275 ---- ---- ---- 0.650 0.700 ---- ---- 1277 ---- ---- ---- 0.560 0.600 ---- ---- 1280 ---- ---- ---- 0.470 0.510 ---- ---- 1282 ---- ---- ---- 0.400 0.430 ---- ---- 1285 ---- ---- ---- 0.340 0.360 ---- ---- 1287 ---- ---- ---- 0.280 0.300 ---- ---- 1290 ---- ---- ---- 0.230 0.250 ---- ---- 1292 ---- ---- ---- 0.190 0.210 ---- ---- 1295 ---- ---- ---- 0.160 0.170 ---- ---- 1300 ---- ---- ---- 0.110 0.110 ---- ---- 1305 ---- ---- ---- 0.080 0.070 ---- ---- 1310 ---- ---- ---- 0.060 0.050 ---- ---- 1315 ---- ---- ---- 0.050 0.030 ---- ---- 1320 ---- ---- ---- 0.040 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.020 ---- ---- 1225 ---- ---- ---- 0.050 0.030 ---- ---- 1230 ---- ---- ---- 0.060 0.050 ---- ---- 1235 ---- ---- ---- 0.080 0.080 ---- ---- 1240 ---- ---- ---- 0.110 0.120 ---- ---- 1245 ---- ---- ---- 0.150 0.180 ---- ---- 1250 ---- ---- ---- 0.210 0.250 ---- ---- 1252 ---- ---- ---- 0.250 0.300 ---- ---- 1255 ---- ---- ---- 0.300 0.360 ---- ---- 1257 ---- ---- ---- 0.350 0.420 ---- ---- 1260 ---- ---- ---- 0.410 0.490 ---- ---- 1262 ---- ---- ---- 0.490 0.580 ---- ---- 1265 ---- ---- ---- 0.570 0.670 ---- ---- 1267 ---- ---- ---- 0.650 0.780 ---- ---- 1270 ---- ---- ---- 0.750 0.890 ---- ---- 1272 ---- ---- ---- 0.850 1.020 ---- ---- 1275 ---- ---- ---- 0.970 1.160 ---- ---- 1277 ---- ---- ---- 1.110 1.310 ---- ---- 1280 ---- ---- ---- 1.260 1.470 ---- ---- 1282 ---- ---- ---- 1.410 1.640 ---- ---- 1285 ---- ---- ---- 1.570 1.820 ---- ---- 1287 ---- ---- ---- 1.750 2.010 ---- ---- 1290 ---- ---- ---- 1.930 2.210 ---- ---- 1292 ---- ---- ---- 2.120 2.410 ---- ---- 1295 ---- ---- ---- 2.320 2.620 ---- ---- 1300 ---- ---- ---- 2.740 3.060 ---- ---- 1305 ---- ---- ---- 3.180 3.520 ---- ---- 1310 ---- ---- ---- 3.650 3.990 ---- ---- 1315 ---- ---- ---- 4.120 4.470 ---- ---- 1320 ---- ---- ---- 4.600 4.960 ---- ---- 1325 ---- ---- ---- 5.090 5.450 ---- ---- 1330 ---- ---- ---- 5.590 5.940 ---- ---- 1335 ---- ---- ---- 6.080 6.430 ---- ---- 1340 ---- ---- ---- 6.570 6.930 ---- ---- 1345 ---- ---- ---- 7.070 7.430 ---- ---- 1350 ---- ---- ---- 7.570 7.930 ---- ---- 1355 ---- ---- ---- 8.060 8.430 ---- ---- 1360 ---- ---- ---- 8.560 8.920 ---- ---- 1365 ---- ---- ---- 9.060 9.420 ---- ---- WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.400 9.900 9.900 10.030 -0.250 10.280 1175 ---- 9.900 9.400 9.400 9.530 -0.250 9.780 1180 ---- 9.400 8.900 8.900 9.030 -0.250 9.280 1185 ---- 8.900 8.400 8.400 8.530 -0.250 8.780 1190 ---- 8.400 7.900 7.900 8.030 -0.250 8.280 1195 ---- 7.900 7.400 7.400 7.530 -0.250 7.780 1200 ---- 7.400 6.900 6.900 7.030 -0.250 7.280 1205 ---- 6.900 6.400 6.400 6.530 -0.250 6.780 1210 ---- 6.400 5.900 5.900 6.030 -0.250 6.280 1215 ---- 5.900 5.400 5.400 5.540 -0.240 5.780 1220 ---- 5.400 4.900 4.900 5.040 -0.240 5.280 1225 ---- 4.900 4.410 4.410 4.540 -0.250 4.790 1230 ---- 4.410 3.910 3.910 4.040 -0.250 4.290 1235 ---- 3.910 3.410 3.410 3.540 -0.250 3.790 1240 ---- 3.420 2.910 2.910 3.040 -0.250 3.290 1242 ---- 3.170 2.660 2.660 2.790 -0.250 3.040 1245 ---- 2.920 2.410 2.410 2.540 -0.250 2.790 1247 ---- 2.670 2.160 2.160 2.290 -0.250 2.540 1250 ---- 2.420 1.910 1.910 2.050 -0.250 2.300 1252 ---- 2.180 1.670 1.670 1.800 -0.250 2.050 1255 ---- 1.930 1.420 1.420 1.560 -0.250 1.810 1257 ---- 1.690 1.190 1.190 1.320 -0.260 1.580 1260 ---- 1.450 0.970 0.970 1.100 -0.250 1.350 1262 ---- 1.220 0.770 0.770 0.880 -0.250 1.130 1265 ---- 1.010 0.580 0.580 0.690 -0.240 0.930 97 1267 ---- 0.810 0.430 0.430 0.520 -0.230 0.750 1270 ---- 0.620 0.300 0.300 0.370 -0.210 0.580 300 1272 ---- 0.460 0.210 0.210 0.260 -0.180 0.440 1275 ---- 0.340 0.140 0.140 0.170 -0.160 0.330 1277 ---- 0.240 0.090 0.090 0.110 -0.120 0.230 1280 ---- ---- 0.060 0.060 0.060 -0.100 0.160 12 6 1282 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1285 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 1 1287 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1290 0.010 0.010 0.010 0.010 -0.030 1 0.030 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 41 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 4 6 1257 0.030 0.030 0.030 0.030 0.040 0.000 1 0.040 1260 ---- ---- 0.050 0.050 0.060 0.000 0.060 5 84 1262 0.060 0.120 0.060 0.120 0.090 0.000 2 0.090 1265 ---- 0.190 0.100 0.100 0.150 0.010 0.140 1 2 1267 ---- 0.290 0.150 0.150 0.230 0.020 0.210 1270 0.400 0.400 0.220 0.310 0.330 0.040 2 0.290 200 1272 ---- 0.550 0.310 0.550 0.470 0.070 0.400 1275 ---- 0.720 0.430 0.720 0.630 0.090 0.540 1277 ---- 0.930 0.570 0.930 0.820 0.130 2 0.690 1280 ---- 1.150 0.740 1.150 1.020 0.150 0.870 1282 ---- 1.380 0.930 1.380 1.240 0.170 1.070 1285 ---- 1.620 1.140 1.620 1.480 0.200 1.280 1287 ---- 1.860 1.360 1.860 1.720 0.220 1.500 1290 ---- 2.110 1.600 2.110 1.960 0.220 1.740 1292 ---- 2.350 1.840 2.350 2.210 0.240 1.970 1295 ---- 2.600 2.090 2.600 2.460 0.240 2.220 1297 ---- 2.850 2.330 2.850 2.710 0.250 2.460 1300 ---- 3.100 2.580 3.100 2.960 0.250 2.710 1305 ---- 3.590 3.080 3.590 3.460 0.250 3.210 1310 ---- 4.090 3.590 4.090 3.960 0.250 3.710 1315 ---- 4.590 4.090 4.590 4.460 0.250 4.210 1320 ---- 5.090 4.590 5.090 4.960 0.250 4.710 1325 ---- 5.590 5.090 5.590 5.460 0.260 5.200 1330 ---- 6.090 5.590 6.090 5.950 0.250 5.700 1335 ---- 6.590 6.090 6.590 6.450 0.250 6.200 1340 ---- 7.090 6.590 7.090 6.950 0.250 6.700 1345 ---- 7.580 7.090 7.580 7.450 0.250 7.200 1350 ---- 8.080 7.580 8.080 7.950 0.250 7.700 1355 ---- 8.580 8.080 8.580 8.450 0.250 8.200 1360 ---- 9.080 8.580 9.080 8.950 0.250 8.700 1365 ---- 9.580 9.080 9.580 9.450 0.250 9.200 1370 ---- 10.080 9.580 10.080 9.950 0.250 9.700 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.250 5.990 5.990 6.230 0.190 6.040 6850 ---- 5.750 5.490 5.490 5.730 0.190 5.540 6900 ---- 5.250 4.990 4.990 5.230 0.190 5.040 6950 ---- 4.750 4.490 4.490 4.730 0.190 4.540 7000 ---- 4.260 3.990 3.990 4.230 0.190 4.040 7050 ---- 3.760 3.490 3.490 3.730 0.190 3.540 7100 ---- 3.260 3.010 3.010 3.230 0.190 3.040 7150 ---- 2.760 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.260 2.000 2.000 2.230 0.190 2.040 7225 ---- 2.010 1.760 1.760 1.980 0.190 1.790 7250 ---- 1.770 1.500 1.500 1.730 0.180 1.550 7275 ---- 1.520 1.260 1.260 1.490 0.190 1.300 7300 ---- 1.270 1.010 1.010 1.240 0.170 1.070 7325 ---- 1.030 0.770 0.770 1.000 0.160 0.840 7350 ---- 0.800 0.570 0.570 0.770 0.140 0.630 7375 ---- 0.590 0.390 0.390 0.560 0.120 0.440 7400 ---- 0.400 0.250 0.250 0.380 0.090 0.290 34 7425 ---- 0.250 0.150 0.150 0.230 0.050 0.180 1 1 7450 0.110 0.140 0.090 0.140 0.130 0.030 3 0.100 9 7475 ---- 0.070 0.045 0.045 0.060 0.010 0.050 1 7500 ---- 0.030 ---- 0.030 0.025 0.000 0.025 1 7525 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7325 0.015 0.015 0.015 0.015 0.020 -0.025 1 0.045 5 7350 ---- 0.090 0.030 0.090 0.040 -0.040 0.080 135 7375 ---- 0.160 0.070 0.160 0.080 -0.070 0.150 1 143 7400 ---- 0.270 0.130 0.270 0.140 -0.110 0.250 3 7425 ---- 0.420 0.230 0.420 0.250 -0.130 0.380 66 7450 ---- 0.610 0.370 0.610 0.400 -0.150 0.550 7475 ---- 0.810 0.550 0.810 0.580 -0.170 0.750 7500 ---- 1.020 0.770 1.020 0.790 -0.190 0.980 7525 ---- 1.260 1.010 1.260 1.030 -0.190 1.220 12 7550 ---- 1.510 1.250 1.510 1.270 -0.190 1.460 7575 ---- 1.750 1.500 1.750 1.510 -0.190 1.700 7600 ---- 2.000 1.740 2.000 1.760 -0.190 1.950 7625 ---- 2.240 1.990 2.240 2.010 -0.190 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7675 ---- 2.750 2.490 2.750 2.510 -0.190 2.700 7700 ---- 3.000 2.740 3.000 2.760 -0.190 2.950 7725 ---- 3.250 2.980 3.250 3.010 -0.190 3.200 7750 ---- 3.490 3.230 3.490 3.260 -0.190 3.450 7800 ---- 3.990 3.730 3.990 3.760 -0.190 3.950 7850 ---- 4.490 4.230 4.490 4.260 -0.190 4.450 7900 ---- 4.990 4.730 4.990 4.760 -0.190 4.950 7950 ---- 5.490 5.230 5.490 5.260 -0.190 5.450 8000 ---- 5.980 5.730 5.980 5.760 -0.190 5.950 8050 ---- 6.480 6.230 6.480 6.260 -0.190 6.450 8100 ---- 6.980 6.740 6.980 6.760 -0.190 6.950 8150 ---- 7.480 7.240 7.480 7.260 -0.190 7.450 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.230 5.990 5.990 6.220 0.200 6.020 6850 ---- 5.730 5.490 5.490 5.720 0.190 5.530 6900 ---- 5.240 4.990 4.990 5.220 0.190 5.030 6950 ---- 4.740 4.490 4.490 4.720 0.190 4.530 7000 ---- 4.240 4.000 4.000 4.220 0.190 4.030 7050 ---- 3.740 3.490 3.490 3.720 0.190 3.530 7100 ---- 3.250 2.990 2.990 3.220 0.190 3.030 7150 ---- 2.750 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.260 2.010 2.010 2.240 0.190 2.050 7225 ---- 2.010 1.760 1.760 1.990 0.180 1.810 7250 ---- 1.770 1.520 1.520 1.750 0.170 1.580 7275 ---- 1.530 1.280 1.280 1.520 0.170 1.350 7300 ---- 1.300 1.060 1.060 1.290 0.160 1.130 1 7325 ---- 1.090 0.860 0.860 1.070 0.150 0.920 7350 ---- 0.890 0.680 0.680 0.860 0.130 0.730 7375 ---- 0.700 0.520 0.520 0.670 0.100 0.570 7400 ---- 0.530 0.390 0.390 0.510 0.090 0.420 1 7425 ---- 0.390 0.270 0.270 0.370 0.070 0.300 33 7450 ---- 0.270 0.190 0.190 0.260 0.050 0.210 193 7475 ---- 0.180 0.130 0.130 0.170 0.030 0.140 88 7500 ---- 0.110 ---- 0.110 0.110 0.020 0.090 66 99 7525 ---- 0.070 ---- 0.070 0.070 0.010 0.060 177 7550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 66 150 7575 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7275 ---- ---- 0.035 0.035 0.035 -0.025 0.060 8 7300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 276 7325 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 44 7350 ---- 0.200 0.130 0.200 0.130 -0.060 0.190 69 7375 ---- 0.290 0.190 0.290 0.190 -0.080 0.270 222 7400 ---- 0.400 0.270 0.400 0.270 -0.110 0.380 33 7425 ---- 0.540 0.370 0.540 0.390 -0.120 0.510 7450 ---- 0.710 0.510 0.710 0.520 -0.140 0.660 2 7475 ---- 0.900 0.660 0.900 0.690 -0.150 0.840 7500 ---- 1.100 0.850 1.100 0.870 -0.170 1.040 7525 ---- 1.300 1.050 1.300 1.080 -0.180 1.260 7550 ---- 1.520 1.280 1.520 1.300 -0.190 1.490 7575 ---- 1.760 1.510 1.760 1.530 -0.190 1.720 7600 ---- 2.000 1.750 2.000 1.770 -0.190 1.960 7625 ---- 2.250 1.990 2.250 2.020 -0.180 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7675 ---- 2.740 2.490 2.740 2.510 -0.190 2.700 7700 ---- 2.990 2.730 2.990 2.760 -0.190 2.950 7750 ---- 3.480 3.230 3.480 3.250 -0.190 3.440 7800 ---- 3.980 3.740 3.980 3.750 -0.190 3.940 7850 ---- 4.480 4.230 4.480 4.250 -0.190 4.440 7900 ---- 4.980 4.730 4.980 4.750 -0.190 4.940 7950 ---- 5.470 5.230 5.470 5.250 -0.190 5.440 8000 ---- 5.970 5.730 5.970 5.750 -0.190 5.940 8050 ---- 6.470 6.230 6.470 6.240 -0.190 6.430 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.260 6.010 6.010 6.230 0.190 6.040 6850 ---- 5.760 5.510 5.510 5.730 0.190 5.540 6900 ---- 5.260 5.010 5.010 5.230 0.190 5.040 6950 ---- 4.760 4.510 4.510 4.730 0.190 4.540 7000 ---- 4.260 4.010 4.010 4.230 0.190 4.040 7050 ---- 3.760 3.510 3.510 3.730 0.190 3.540 7100 ---- 3.260 3.010 3.010 3.230 0.190 3.040 7150 ---- 2.760 2.510 2.510 2.730 0.190 2.540 7200 ---- 2.260 2.010 2.010 2.230 0.190 2.040 7225 ---- 2.010 1.760 1.760 1.980 0.190 1.790 7250 ---- 1.760 1.510 1.510 1.730 0.190 1.540 7275 ---- 1.510 1.260 1.260 1.480 0.190 1.290 7300 ---- 1.260 1.010 1.010 1.230 0.190 1.040 7325 ---- 1.010 0.750 0.750 0.980 0.190 0.790 7350 ---- 0.760 0.510 0.510 0.730 0.180 0.550 7375 ---- 0.510 0.280 0.280 0.490 0.160 0.330 7400 ---- 0.270 0.110 0.110 0.250 0.100 0.150 71 7425 ---- 0.090 0.030 0.030 0.070 0.020 0.050 1 100 7450 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 4 58 7475 ---- ---- ---- ---- -0.005 0.005 14 7500 ---- ---- ---- ---- 0.000 CAB 5 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 8 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 6.040 6.210 ---- ---- 6850 ---- 5.730 5.480 5.480 5.710 0.190 5.520 6900 ---- 5.230 4.990 4.990 5.210 0.190 5.020 6950 ---- 4.730 4.490 4.490 4.720 0.190 4.530 7000 ---- 4.240 3.990 3.990 4.220 0.190 4.030 7050 ---- 3.740 3.500 3.500 3.720 0.190 3.530 7100 ---- 3.250 2.990 2.990 3.220 0.190 3.030 7150 ---- 2.760 2.510 2.510 2.730 0.190 2.540 7200 ---- 2.260 2.020 2.020 2.240 0.180 2.060 7225 ---- 2.030 1.780 1.780 2.000 0.180 1.820 7250 ---- 1.780 1.520 1.520 1.760 0.170 1.590 7275 ---- 1.560 1.300 1.300 1.530 0.160 1.370 7300 ---- 1.330 1.100 1.100 1.310 0.150 1.160 7325 ---- 1.120 0.900 0.900 1.090 0.140 0.950 7350 ---- 0.920 0.730 0.730 0.890 0.120 0.770 7375 ---- 0.740 0.560 0.560 0.710 0.100 0.610 7400 ---- 0.580 0.430 0.430 0.560 0.090 0.470 7425 ---- 0.430 0.320 0.320 0.420 0.070 0.350 83 82 7450 0.270 0.320 0.230 0.310 0.300 0.050 1 0.250 33 105 7475 ---- 0.220 0.160 0.160 0.210 0.040 0.170 83 83 7500 ---- 0.150 0.110 0.110 0.150 0.030 0.120 128 128 7525 ---- 0.100 ---- 0.100 0.100 0.020 0.080 50 7550 ---- 0.060 ---- 0.060 0.060 0.010 0.050 160 260 7575 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 15 7375 ---- ---- 0.010 0.010 -0.035 0.035 81 98 7400 0.040 0.040 0.010 0.010 0.015 -0.095 158 0.110 3 27 7425 0.180 0.280 0.070 0.220 0.090 -0.170 1 0.260 1 179 7450 ---- 0.500 0.240 0.500 0.280 -0.190 0.470 134 7475 ---- 0.740 0.490 0.740 0.520 -0.190 0.710 7500 ---- 0.990 0.740 0.990 0.760 -0.190 0.950 34 7525 ---- 1.240 0.990 1.240 1.010 -0.190 1.200 7550 ---- 1.490 1.240 1.490 1.260 -0.190 1.450 7575 ---- 1.740 1.490 1.740 1.510 -0.190 1.700 7600 ---- 1.990 1.740 1.990 1.760 -0.190 1.950 7625 ---- 2.240 1.990 2.240 2.010 -0.190 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7675 ---- 2.750 2.490 2.750 2.510 -0.190 2.700 7700 ---- 3.000 2.740 3.000 2.760 -0.190 2.950 7725 ---- 3.250 2.990 3.250 3.010 -0.190 3.200 7750 ---- 3.500 3.240 3.500 3.260 -0.190 3.450 7775 ---- 3.750 3.490 3.750 3.510 -0.190 3.700 7800 ---- 4.000 3.740 4.000 3.760 -0.190 3.950 7850 ---- 4.500 4.240 4.500 4.260 -0.190 4.450 7900 ---- 5.000 4.740 5.000 4.760 -0.190 4.950 7950 ---- 5.500 5.240 5.500 5.260 -0.190 5.450 8000 ---- 6.000 5.740 6.000 5.760 -0.190 5.950 8050 ---- 6.500 6.240 6.500 6.260 -0.190 6.450 8100 ---- 6.990 6.740 6.990 6.760 -0.190 6.950 8150 ---- 7.490 7.250 7.490 7.260 -0.190 7.450 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 20 7225 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7250 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7275 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7300 ---- ---- 0.080 0.080 0.080 -0.040 0.120 10 7325 0.110 0.170 0.110 0.110 0.110 -0.050 4 0.160 50 7350 ---- 0.240 0.160 0.240 0.160 -0.070 0.230 160 7375 ---- 0.330 0.230 0.330 0.230 -0.080 0.310 250 7400 0.390 0.450 0.310 0.310 0.320 -0.100 1 0.420 11 112 7425 ---- 0.590 0.420 0.590 0.430 -0.120 0.550 3 7450 ---- 0.750 0.550 0.750 0.560 -0.140 0.700 33 38 7475 ---- 0.930 0.700 0.930 0.730 -0.150 0.880 11 13 7500 ---- 1.130 0.880 1.130 0.910 -0.160 1.070 22 22 7525 ---- 1.340 1.080 1.340 1.110 -0.170 1.280 7550 ---- 1.540 1.290 1.540 1.320 -0.180 1.500 7575 ---- 1.770 1.520 1.770 1.550 -0.180 1.730 7600 ---- 2.010 1.760 2.010 1.780 -0.190 1.970 7625 ---- 2.250 2.000 2.250 2.020 -0.190 2.210 7650 ---- 2.500 2.240 2.500 2.260 -0.190 2.450 7700 ---- 2.990 2.730 2.990 2.760 -0.180 2.940 7750 ---- 3.480 3.240 3.480 3.250 -0.190 3.440 7800 ---- 3.980 3.730 3.980 3.750 -0.190 3.940 7850 ---- 4.470 4.230 4.470 4.250 -0.190 4.440 7900 ---- 4.970 4.730 4.970 4.740 -0.190 4.930 7950 ---- 5.470 5.230 5.470 5.240 -0.190 5.430 8000 ---- 5.970 5.720 5.970 5.740 -0.190 5.930 8050 ---- 6.460 6.220 6.460 6.240 -0.190 6.430 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.220 16.970 16.970 17.200 0.190 17.010 5800 ---- 16.220 15.970 15.970 16.200 0.190 16.010 5900 ---- 15.220 14.970 14.970 15.200 0.190 15.010 6000 ---- 14.220 13.970 13.970 14.200 0.190 14.010 6100 ---- 13.230 12.980 12.980 13.210 0.200 13.010 6200 ---- 12.230 11.980 11.980 12.210 0.190 12.020 6300 ---- 11.230 10.980 10.980 11.210 0.190 11.020 6400 ---- 10.230 9.980 9.980 10.210 0.190 10.020 6500 ---- 9.230 8.990 8.990 9.210 0.190 9.020 6600 ---- 8.240 7.990 7.990 8.220 0.190 8.030 6700 ---- 7.240 6.990 6.990 7.220 0.190 7.030 6750 ---- 6.740 6.480 6.480 6.720 0.190 6.530 6800 ---- 6.240 5.980 5.980 6.220 0.190 6.030 6850 ---- 5.740 5.480 5.480 5.720 0.190 5.530 6900 ---- 5.240 4.980 4.980 5.220 0.190 5.030 6950 ---- 4.740 4.490 4.490 4.720 0.180 4.540 7000 ---- 4.250 3.990 3.990 4.230 0.190 4.040 7050 ---- 3.750 3.500 3.500 3.730 0.190 3.540 7100 ---- 3.260 3.000 3.000 3.230 0.190 3.040 7150 ---- 2.750 2.490 2.490 2.730 0.180 2.550 7200 ---- 2.260 2.000 2.000 2.230 0.180 2.050 60 7225 ---- 2.010 1.760 1.760 1.990 0.190 1.800 7250 ---- 1.760 1.510 1.510 1.740 0.180 1.560 151 7275 ---- 1.520 1.270 1.270 1.500 0.180 1.320 7300 ---- 1.280 1.020 1.020 1.260 0.170 1.090 136 7325 ---- 1.050 0.820 0.820 1.030 0.150 0.880 7350 ---- 0.840 0.630 0.630 0.810 0.130 0.680 133 7375 ---- 0.640 0.460 0.460 0.620 0.110 0.510 7400 0.360 0.470 0.320 0.470 0.440 0.080 1 0.360 7 217 7425 ---- 0.320 0.210 0.210 0.300 0.060 0.240 10 11 7450 ---- 0.210 0.140 0.140 0.190 0.040 0.150 792 7475 ---- 0.120 0.080 0.080 0.120 0.020 0.100 6 28 7500 ---- 0.070 0.050 0.050 0.070 0.010 0.060 2 982 7525 ---- ---- ---- ---- 0.035 0.000 0.035 4 50 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1063 7575 ---- ---- ---- ---- 0.010 0.000 0.010 161 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 1152 7625 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- -0.005 0.005 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 1 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.140 16.900 16.900 17.130 0.190 16.940 5800 ---- 16.150 15.900 15.900 16.130 0.190 15.940 5900 ---- 15.160 14.910 14.910 15.140 0.190 14.950 6000 ---- 14.160 13.910 13.910 14.150 0.190 13.960 6100 ---- 13.170 12.920 12.920 13.150 0.190 12.960 6200 ---- 12.180 11.930 11.930 12.160 0.190 11.970 6300 ---- 11.180 10.930 10.930 11.160 0.190 10.970 6400 ---- 10.190 9.940 9.940 10.170 0.190 9.980 6500 ---- 9.200 8.950 8.950 9.180 0.190 8.990 6600 ---- 8.200 7.950 7.950 8.180 0.190 7.990 6700 ---- 7.210 6.960 6.960 7.190 0.190 7.000 6750 ---- 6.710 6.460 6.460 6.690 0.190 6.500 6800 ---- 6.220 5.960 5.960 6.200 0.190 6.010 6850 ---- 5.720 5.460 5.460 5.700 0.190 5.510 6900 ---- 5.230 4.980 4.980 5.210 0.190 5.020 6950 ---- 4.730 4.470 4.470 4.710 0.190 4.520 7000 ---- 4.240 3.980 3.980 4.220 0.190 4.030 7050 ---- 3.740 3.480 3.480 3.720 0.190 3.530 7100 ---- 3.250 2.990 2.990 3.230 0.190 3.040 7150 ---- 2.760 2.510 2.510 2.740 0.180 2.560 7200 ---- 2.280 2.040 2.040 2.260 0.170 2.090 71 7250 ---- 1.830 1.570 1.570 1.800 0.160 1.640 243 7300 ---- 1.400 1.160 1.160 1.370 0.150 1.220 5 57 7350 ---- 1.010 0.810 0.810 0.980 0.120 0.860 173 7400 ---- 0.680 0.530 0.530 0.650 0.090 0.560 11 239 7450 0.350 0.420 0.320 0.360 0.400 0.060 3 0.340 82 421 7500 0.200 0.230 0.180 0.230 0.230 0.040 4 0.190 7 1019 7550 0.100 0.120 0.100 0.120 0.120 0.020 1 0.100 85 407 7600 ---- 0.060 ---- 0.060 0.060 0.010 3 0.050 1 617 7650 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 303 7700 ---- ---- ---- ---- 0.015 0.000 0.015 459 7750 ---- ---- ---- ---- 0.010 0.000 0.010 677 7800 ---- ---- ---- ---- 0.005 0.000 0.005 100 7850 ---- ---- ---- ---- 0.005 0.000 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- -0.005 0.005 1 14 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.140 15.910 15.910 16.140 0.190 15.950 5900 ---- 15.150 14.930 14.930 15.150 0.190 14.960 6000 ---- 14.160 13.940 13.940 14.160 0.190 13.970 6100 ---- 13.180 12.950 12.950 13.170 0.190 12.980 6200 ---- 12.190 11.960 11.960 12.180 0.190 11.990 6300 ---- 11.200 10.970 10.970 11.190 0.190 11.000 6400 ---- 10.210 9.980 9.980 10.200 0.190 10.010 6500 ---- 9.220 8.990 8.990 9.210 0.180 9.030 6600 ---- 8.230 8.000 8.000 8.220 0.180 8.040 6700 ---- 7.240 7.010 7.010 7.230 0.180 7.050 6750 ---- 6.750 6.520 6.520 6.740 0.180 6.560 6800 ---- 6.260 6.030 6.030 6.250 0.190 6.060 6850 ---- 5.760 5.530 5.530 5.750 0.180 5.570 6900 ---- 5.270 5.040 5.040 5.260 0.180 5.080 6950 ---- 4.780 4.550 4.550 4.770 0.180 4.590 7000 ---- 4.290 4.060 4.060 4.280 0.180 4.100 7050 ---- 3.810 3.570 3.570 3.790 0.180 3.610 7100 ---- 3.330 3.090 3.090 3.310 0.170 3.140 2 7150 ---- 2.850 2.620 2.620 2.840 0.170 2.670 7200 ---- 2.400 2.150 2.150 2.370 0.150 2.220 7250 ---- 1.960 1.730 1.730 1.930 0.140 1.790 7 7300 ---- 1.550 1.350 1.350 1.520 0.120 1.400 7350 ---- 1.180 1.000 1.000 1.160 0.110 1.050 7 7400 0.750 0.860 0.710 0.860 0.840 0.080 2 0.760 21 104 7450 ---- 0.600 0.490 0.490 0.580 0.060 0.520 11 46 7500 ---- 0.390 0.320 0.320 0.370 0.030 0.340 11 283 7550 ---- 0.240 0.200 0.200 0.230 0.020 0.210 232 7600 ---- 0.140 0.120 0.120 0.140 0.010 0.130 32 239 7650 ---- 0.080 ---- 0.080 0.080 0.010 4 0.070 267 7700 ---- ---- ---- ---- 0.050 0.005 0.045 38 243 7750 ---- ---- ---- ---- 0.030 0.005 4 0.025 264 7800 ---- ---- ---- ---- 0.020 0.000 5 0.020 4 158 7850 ---- ---- ---- ---- 0.010 0.000 0.010 78 7900 ---- ---- ---- ---- 0.010 0.005 0.005 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 0.180 15.890 5900 ---- ---- ---- ---- 15.090 0.190 14.900 6000 ---- ---- ---- ---- 14.100 0.180 13.920 6100 ---- ---- ---- ---- 13.120 0.190 12.930 6200 ---- ---- ---- ---- 12.130 0.180 11.950 6300 ---- ---- ---- ---- 11.140 0.180 10.960 6400 ---- ---- ---- ---- 10.160 0.190 9.970 6500 ---- ---- ---- ---- 9.170 0.180 8.990 6600 ---- ---- ---- ---- 8.190 0.180 8.010 6700 ---- ---- ---- ---- 7.210 0.180 7.030 6750 ---- ---- ---- ---- 6.720 0.180 6.540 6800 ---- ---- ---- ---- 6.230 0.180 6.050 6850 ---- ---- ---- ---- 5.740 0.180 5.560 6900 ---- ---- ---- ---- 5.250 0.180 5.070 6950 ---- ---- ---- ---- 4.770 0.180 4.590 7000 ---- ---- ---- ---- 4.280 0.170 4.110 7050 ---- ---- ---- ---- 3.800 0.170 3.630 7100 ---- ---- ---- ---- 3.330 0.160 3.170 7150 ---- 2.840 2.650 2.650 2.880 0.160 2.720 7200 ---- 2.400 2.230 2.230 2.440 0.150 2.290 7250 ---- 2.040 1.840 1.840 2.020 0.140 1.880 7300 ---- 1.650 1.470 1.470 1.630 0.120 1.510 7350 ---- 1.300 1.130 1.130 1.280 0.100 1.180 7400 ---- 0.990 0.850 0.850 0.970 0.080 0.890 47 7450 ---- 0.730 0.630 0.630 0.710 0.070 0.640 75 124 7500 ---- 0.510 0.440 0.440 0.500 0.050 0.450 2 53 7550 ---- 0.350 0.300 0.300 0.340 0.030 0.310 11 7600 ---- 0.230 0.200 0.200 0.230 0.020 0.210 63 7650 ---- 0.150 0.130 0.130 0.150 0.010 0.140 1 68 7700 ---- ---- ---- ---- 0.090 0.000 0.090 150 153 7750 ---- ---- ---- ---- 0.060 0.000 0.060 8 133 7800 ---- ---- ---- ---- 0.035 0.000 0.035 9 113 7850 ---- ---- ---- ---- 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8 7950 ---- ---- ---- ---- 0.010 0.000 0.010 2 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.190 15.810 5900 ---- ---- ---- ---- 15.010 0.180 14.830 6000 ---- ---- ---- ---- 14.030 0.180 13.850 6100 ---- ---- ---- ---- 13.050 0.180 12.870 6200 ---- ---- ---- ---- 12.070 0.180 11.890 6300 ---- ---- ---- ---- 11.090 0.180 10.910 6400 ---- ---- ---- ---- 10.110 0.180 9.930 6500 ---- ---- ---- ---- 9.130 0.180 8.950 6600 ---- ---- ---- ---- 8.160 0.180 7.980 6700 ---- ---- ---- ---- 7.180 0.180 7.000 6750 ---- ---- ---- ---- 6.700 0.180 6.520 6800 ---- ---- ---- ---- 6.210 0.180 6.030 6850 ---- ---- ---- ---- 5.730 0.180 5.550 6900 ---- ---- ---- ---- 5.250 0.180 5.070 6950 ---- ---- ---- ---- 4.770 0.170 4.600 7000 ---- ---- ---- ---- 4.290 0.160 4.130 7050 ---- ---- ---- ---- 3.830 0.160 3.670 7100 ---- 3.340 3.150 3.150 3.370 0.150 3.220 7150 ---- 2.900 2.720 2.720 2.930 0.140 2.790 7200 ---- 2.480 2.310 2.310 2.510 0.130 2.380 7250 ---- 2.130 1.930 1.930 2.110 0.120 1.990 40 7300 ---- 1.760 1.570 1.570 1.740 0.110 1.630 11 7350 ---- 1.420 1.250 1.250 1.400 0.100 1.300 63 7400 ---- 1.120 0.980 0.980 1.100 0.080 1.020 133 7450 ---- 0.860 0.740 0.740 0.840 0.070 4 0.770 154 132 7500 ---- 0.640 0.560 0.560 0.630 0.060 0.570 231 294 7550 ---- 0.460 0.410 0.410 0.460 0.040 0.420 165 168 7600 0.310 0.330 0.290 0.330 0.330 0.030 33 0.300 152 7650 ---- 0.230 ---- 0.230 0.230 0.020 0.210 63 7700 ---- ---- ---- ---- 0.160 0.010 0.150 109 7750 ---- ---- ---- ---- 0.100 0.000 0.100 11 7800 ---- ---- ---- ---- 0.070 0.000 0.070 39 7850 ---- ---- ---- ---- 0.050 0.000 0.050 26 7900 ---- ---- ---- ---- 0.035 0.000 0.035 12 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 50 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 0.180 15.800 5900 ---- ---- ---- ---- 15.000 0.180 14.820 6000 ---- ---- ---- ---- 14.020 0.170 13.850 6100 ---- ---- ---- ---- 13.050 0.180 12.870 6200 ---- ---- ---- ---- 12.070 0.180 11.890 6300 ---- ---- ---- ---- 11.100 0.180 10.920 6400 ---- ---- ---- ---- 10.120 0.170 9.950 6500 ---- ---- ---- ---- 9.150 0.180 8.970 6600 ---- ---- ---- ---- 8.180 0.180 8.000 6700 ---- ---- ---- ---- 7.210 0.170 7.040 6750 ---- ---- ---- ---- 6.730 0.170 6.560 6800 ---- ---- ---- ---- 6.250 0.170 6.080 6850 ---- ---- ---- ---- 5.770 0.170 5.600 6900 ---- ---- ---- ---- 5.290 0.160 5.130 6950 ---- ---- ---- ---- 4.820 0.160 4.660 7000 ---- ---- ---- ---- 4.350 0.150 4.200 7050 ---- ---- ---- ---- 3.890 0.150 3.740 7100 ---- ---- ---- ---- 3.450 0.150 3.300 7150 ---- ---- ---- ---- 3.020 0.140 2.880 33 7200 ---- 2.600 2.460 2.460 2.600 0.130 2.470 88 7250 ---- 2.210 2.080 2.080 2.210 0.120 2.090 44 7300 ---- 1.850 1.730 1.730 1.850 0.110 1.740 11 7350 ---- 1.520 1.400 1.400 1.510 0.090 1.420 11 7400 ---- 1.220 1.120 1.120 1.210 0.080 1.130 12 7450 ---- 0.970 ---- 0.970 0.950 0.060 0.890 3 7500 ---- 0.740 ---- 0.740 0.730 0.050 0.680 99 7550 ---- 0.560 0.510 0.560 0.550 0.030 0.520 11 7600 ---- 0.410 ---- 0.410 0.410 0.030 0.380 7650 ---- 0.300 ---- 0.300 0.310 0.030 0.280 7700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7750 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7850 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.180 15.730 5900 ---- ---- ---- ---- 14.930 0.170 14.760 6000 ---- ---- ---- ---- 13.960 0.180 13.780 6100 ---- ---- ---- ---- 12.990 0.170 12.820 6200 ---- ---- ---- ---- 12.020 0.170 11.850 6300 ---- ---- ---- ---- 11.050 0.170 10.880 6400 ---- ---- ---- ---- 10.080 0.170 9.910 6500 ---- ---- ---- ---- 9.120 0.180 8.940 6600 ---- ---- ---- ---- 8.150 0.170 7.980 6700 ---- ---- ---- ---- 7.190 0.170 7.020 6750 ---- ---- ---- ---- 6.710 0.160 6.550 6800 ---- ---- ---- ---- 6.240 0.170 6.070 6850 ---- ---- ---- ---- 5.770 0.170 5.600 6900 ---- ---- ---- ---- 5.300 0.160 5.140 6950 ---- ---- ---- ---- 4.840 0.160 4.680 7000 ---- ---- ---- ---- 4.380 0.150 4.230 7050 ---- ---- ---- ---- 3.940 0.150 3.790 7100 ---- ---- ---- ---- 3.500 0.140 3.360 7150 ---- 3.080 2.930 2.930 3.080 0.130 2.950 22 7200 ---- 2.680 2.540 2.540 2.680 0.120 2.560 44 7250 ---- 2.300 2.180 2.180 2.300 0.110 2.190 77 7300 ---- 1.950 1.830 1.830 1.950 0.100 1.850 72 7350 ---- 1.630 1.520 1.520 1.620 0.090 1.530 7400 ---- 1.330 1.240 1.240 1.330 0.080 1.250 11 7450 ---- 1.080 1.000 1.000 1.070 0.060 1.010 7500 ---- 0.860 ---- 0.860 0.850 0.050 0.800 7550 ---- 0.670 ---- 0.670 0.660 0.040 0.620 7600 ---- 0.500 ---- 0.500 0.510 0.030 0.480 11 7650 ---- 0.380 ---- 0.380 0.390 0.020 0.370 7700 ---- ---- ---- ---- 0.290 0.010 0.280 7750 ---- ---- ---- ---- 0.220 0.010 0.210 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 15 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.180 15.670 5900 ---- ---- ---- ---- 14.880 0.170 14.710 6000 ---- ---- ---- ---- 13.920 0.180 13.740 6100 ---- ---- ---- ---- 12.950 0.180 12.770 6200 ---- ---- ---- ---- 11.980 0.170 11.810 6300 ---- ---- ---- ---- 11.020 0.180 10.840 6400 ---- ---- ---- ---- 10.050 0.170 9.880 6500 ---- ---- ---- ---- 9.100 0.170 8.930 6600 ---- ---- ---- ---- 8.140 0.170 7.970 6700 ---- ---- ---- ---- 7.190 0.180 7.010 6750 ---- ---- ---- ---- 6.710 0.170 6.540 6800 ---- ---- ---- ---- 6.240 0.170 6.070 6850 ---- ---- ---- ---- 5.780 0.170 5.610 6900 ---- ---- ---- ---- 5.320 0.170 5.150 6950 ---- ---- ---- ---- 4.860 0.160 4.700 7000 ---- ---- ---- ---- 4.410 0.150 4.260 7050 ---- ---- ---- ---- 3.980 0.150 3.830 7100 ---- ---- 3.390 3.390 3.550 0.140 3.410 7150 ---- 3.130 2.990 2.990 3.140 0.130 3.010 7200 ---- 2.740 2.610 2.610 2.740 0.110 2.630 7250 ---- 2.370 2.250 2.250 2.370 0.110 2.260 1000 7300 ---- 2.020 1.910 1.910 2.020 0.090 1.930 22 7350 ---- 1.710 1.600 1.600 1.700 0.080 1.620 51 7400 ---- 1.420 1.330 1.330 1.410 0.070 1.340 1070 7450 ---- 1.160 1.090 1.090 1.160 0.060 5 1.100 125 246 7500 ---- 0.940 0.880 0.880 0.940 0.050 0.890 102 7550 ---- 0.740 0.700 0.700 0.750 0.040 0.710 35 7600 ---- 0.580 0.550 0.580 0.600 0.040 0.560 7650 ---- 0.450 ---- 0.450 0.470 0.040 0.430 28 7700 ---- 0.350 0.330 0.330 0.360 0.020 0.340 208 7750 ---- ---- 0.250 0.250 0.270 0.010 0.260 50 205 7800 ---- ---- 0.190 0.190 0.210 0.010 0.200 68 7850 ---- ---- ---- ---- 0.160 0.010 0.150 5 7900 ---- ---- ---- ---- 0.120 0.000 0.120 1 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 16 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 50 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 0.170 15.660 5900 ---- ---- ---- ---- 14.870 0.170 14.700 6000 ---- ---- ---- ---- 13.910 0.180 13.730 6100 ---- ---- ---- ---- 12.940 0.170 12.770 6200 ---- ---- ---- ---- 11.980 0.170 11.810 6300 ---- ---- ---- ---- 11.020 0.170 10.850 6400 ---- ---- ---- ---- 10.060 0.170 9.890 6500 ---- ---- ---- ---- 9.110 0.170 8.940 6600 ---- ---- ---- ---- 8.150 0.160 7.990 6700 ---- ---- ---- ---- 7.210 0.170 7.040 6750 ---- ---- ---- ---- 6.740 0.160 6.580 6800 ---- ---- ---- ---- 6.280 0.160 6.120 6850 ---- ---- ---- ---- 5.820 0.160 5.660 6900 ---- ---- ---- ---- 5.360 0.150 5.210 32 6950 ---- ---- ---- ---- 4.910 0.140 4.770 32 7000 ---- ---- ---- ---- 4.480 0.150 4.330 7050 ---- ---- ---- ---- 4.050 0.140 3.910 7100 ---- 3.580 ---- 3.580 3.630 0.130 3.500 32 7150 ---- 3.180 ---- 3.180 3.230 0.130 3.100 32 7200 ---- 2.800 ---- 2.800 2.850 0.130 2.720 41 7250 ---- 2.440 ---- 2.440 2.480 0.110 2.370 7300 ---- 2.100 2.020 2.020 2.140 0.110 2.030 11 7350 ---- 1.810 1.720 1.720 1.810 0.080 1.730 11 7400 ---- 1.520 ---- 1.520 1.520 0.070 1.450 22 7450 ---- 1.260 1.190 1.260 1.260 0.060 1.200 7500 ---- 1.030 0.980 0.980 1.040 0.050 0.990 50 7550 ---- 0.840 0.790 0.840 0.840 0.040 0.800 50 7600 ---- 0.670 0.630 0.670 0.680 0.040 0.640 7650 ---- 0.530 0.500 0.530 0.540 0.030 0.510 7700 ---- 0.420 0.400 0.400 0.430 0.020 0.410 3 7750 ---- 0.330 0.310 0.310 0.330 0.010 0.320 7800 ---- ---- 0.240 0.240 0.260 0.010 0.250 33 7850 ---- ---- 0.190 0.190 0.200 0.000 0.200 233 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 5 5 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.170 15.600 5900 ---- ---- ---- ---- 14.810 0.170 14.640 6000 ---- ---- ---- ---- 13.850 0.170 13.680 6100 ---- ---- ---- ---- 12.900 0.170 12.730 6200 ---- ---- ---- ---- 11.940 0.170 11.770 6300 ---- ---- ---- ---- 10.990 0.170 10.820 6400 ---- ---- ---- ---- 10.030 0.160 9.870 6500 ---- ---- ---- ---- 9.090 0.170 8.920 6600 ---- ---- ---- ---- 8.150 0.170 7.980 6700 ---- ---- ---- ---- 7.220 0.160 7.060 6800 ---- ---- ---- ---- 6.300 0.150 6.150 6850 ---- ---- ---- ---- 5.850 0.150 5.700 6900 ---- ---- ---- ---- 5.410 0.150 5.260 6950 ---- ---- ---- ---- 4.970 0.140 4.830 7000 ---- ---- ---- ---- 4.540 0.140 4.400 7050 ---- 4.070 ---- 4.070 4.120 0.130 3.990 7100 ---- 3.670 ---- 3.670 3.710 0.120 3.590 7150 ---- 3.280 ---- 3.280 3.320 0.120 3.200 39 7200 ---- 2.910 ---- 2.910 2.940 0.110 2.830 7250 ---- 2.560 ---- 2.560 2.580 0.100 2.480 7300 ---- 2.220 ---- 2.220 2.240 0.090 2.150 11 7350 ---- 1.940 ---- 1.940 1.930 0.080 1.850 7400 ---- 1.650 ---- 1.650 1.650 0.080 1.570 7450 ---- 1.400 ---- 1.400 1.390 0.070 1.320 7500 ---- 1.170 ---- 1.170 1.160 0.060 1.100 7550 ---- 0.960 ---- 0.960 0.970 0.060 0.910 7600 ---- 0.790 ---- 0.790 0.790 0.040 0.750 44 7650 ---- 0.640 ---- 0.640 0.650 0.040 0.610 11 7700 ---- 0.520 ---- 0.520 0.530 0.030 0.500 55 7750 ---- ---- ---- ---- 0.430 0.020 0.410 33 7800 ---- ---- ---- ---- 0.340 0.010 0.330 7850 ---- ---- 0.260 0.260 0.280 0.010 0.270 34 7900 ---- ---- 0.210 0.210 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 0.170 15.550 5900 ---- ---- ---- ---- 14.770 0.170 14.600 6000 ---- ---- ---- ---- 13.810 0.170 13.640 6100 ---- ---- ---- ---- 12.860 0.170 12.690 6200 ---- ---- ---- ---- 11.900 0.160 11.740 6300 ---- ---- ---- ---- 10.960 0.170 10.790 6400 ---- ---- ---- ---- 10.010 0.160 9.850 6500 ---- ---- ---- ---- 9.060 0.150 8.910 6600 ---- ---- ---- ---- 8.130 0.150 7.980 6700 ---- ---- ---- ---- 7.210 0.150 7.060 6750 ---- ---- ---- ---- 6.750 0.140 6.610 6800 ---- ---- ---- ---- 6.300 0.140 6.160 6850 ---- ---- ---- ---- 5.860 0.140 5.720 6900 ---- ---- ---- ---- 5.420 0.140 5.280 6950 ---- ---- ---- ---- 4.990 0.140 4.850 7000 ---- ---- ---- ---- 4.560 0.130 4.430 7050 ---- 4.110 ---- 4.110 4.150 0.130 4.020 7100 ---- 3.710 ---- 3.710 3.750 0.130 3.620 7150 ---- 3.330 ---- 3.330 3.370 0.130 3.240 25 7200 ---- 2.960 ---- 2.960 3.000 0.120 2.880 74 7250 ---- 2.610 ---- 2.610 2.650 0.110 2.540 7300 ---- 2.290 ---- 2.290 2.320 0.100 2.220 10 7350 ---- 2.010 ---- 2.010 2.010 0.090 1.920 7400 ---- 1.730 ---- 1.730 1.730 0.080 1.650 40 7450 ---- 1.470 ---- 1.470 1.470 0.070 1.400 7500 ---- 1.240 ---- 1.240 1.240 0.060 1.180 7550 ---- 1.030 ---- 1.030 1.040 0.050 0.990 171 7600 ---- 0.860 ---- 0.860 0.860 0.040 0.820 126 7650 ---- 0.700 ---- 0.700 0.710 0.030 0.680 7700 ---- 0.580 0.560 0.560 0.590 0.020 0.570 62 7750 ---- ---- 0.460 0.460 0.480 0.010 0.470 33 7800 ---- ---- ---- ---- 0.390 0.010 0.380 153 7850 ---- ---- 0.310 0.310 0.320 0.000 0.320 120 7900 ---- ---- 0.250 0.250 0.260 0.000 0.260 125 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 10 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.770 0.180 14.590 6000 ---- ---- ---- ---- 13.820 0.180 13.640 6100 ---- ---- ---- ---- 12.870 0.180 12.690 6200 ---- ---- ---- ---- 11.920 0.180 11.740 6300 ---- ---- ---- ---- 10.970 0.170 10.800 6400 ---- ---- ---- ---- 10.030 0.170 9.860 6500 ---- ---- ---- ---- 9.100 0.180 8.920 6600 ---- ---- ---- ---- 8.170 0.170 8.000 6700 ---- ---- ---- ---- 7.260 0.170 7.090 6800 ---- ---- ---- ---- 6.360 0.160 6.200 6900 ---- ---- ---- ---- 5.480 0.150 5.330 6950 ---- ---- ---- ---- 5.060 0.150 4.910 7000 ---- 4.520 ---- 4.520 4.640 0.140 4.500 7050 ---- 4.150 ---- 4.140 4.230 0.130 4.100 7100 ---- 3.760 ---- 3.760 3.830 0.120 3.710 7150 ---- 3.380 ---- 3.380 3.450 0.120 3.330 7200 ---- 3.020 ---- 3.020 3.080 0.100 2.980 7250 ---- 2.680 ---- 2.680 2.740 0.110 2.630 7300 ---- 2.350 ---- 2.350 2.410 0.100 2.310 7350 ---- 2.100 ---- 2.100 2.100 0.090 2.010 7400 ---- 1.820 ---- 1.820 1.820 0.080 1.740 33 7450 ---- 1.560 ---- 1.560 1.560 0.070 1.490 7500 ---- 1.320 ---- 1.320 1.330 0.070 1.260 7550 ---- 1.120 ---- 1.120 1.120 0.060 1.060 7600 ---- 0.940 ---- 0.940 0.940 0.050 0.890 33 7650 ---- 0.780 ---- 0.780 0.790 0.050 0.740 7700 ---- 0.640 ---- 0.640 0.650 0.030 0.620 7750 ---- 0.530 ---- 0.530 0.540 0.020 0.520 7800 ---- 0.440 ---- 0.440 0.450 0.020 0.430 7850 ---- ---- ---- ---- 0.380 0.020 0.360 7900 ---- ---- ---- ---- 0.310 0.010 0.300 7950 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 0.180 15.440 5900 ---- ---- ---- ---- 14.680 0.180 14.500 6000 ---- ---- ---- ---- 13.730 0.170 13.560 6100 ---- ---- ---- ---- 12.790 0.170 12.620 6200 ---- ---- ---- ---- 11.850 0.170 11.680 6300 ---- ---- ---- ---- 10.920 0.180 10.740 6400 ---- ---- ---- ---- 9.980 0.170 9.810 6500 ---- ---- ---- ---- 9.060 0.170 8.890 6600 ---- ---- ---- ---- 8.150 0.170 7.980 6700 ---- ---- ---- ---- 7.250 0.150 7.100 6750 ---- ---- ---- ---- 6.810 0.150 6.660 6800 ---- ---- ---- ---- 6.380 0.150 6.230 6850 ---- ---- ---- ---- 5.950 0.150 5.800 6900 ---- ---- ---- ---- 5.530 0.140 5.390 6950 ---- 5.020 ---- 5.020 5.110 0.130 4.980 7000 ---- 4.620 ---- 4.620 4.710 0.130 4.580 7050 ---- 4.220 ---- 4.220 4.320 0.120 4.200 7100 ---- 3.840 ---- 3.840 3.930 0.110 3.820 7150 ---- 3.480 ---- 3.480 3.560 0.100 3.460 7200 ---- 3.130 ---- 3.130 3.210 0.100 3.110 7250 ---- 2.790 ---- 2.790 2.870 0.090 2.780 7300 ---- ---- ---- ---- 2.550 0.080 2.470 7350 ---- ---- ---- ---- 2.250 0.070 2.180 7400 ---- ---- ---- ---- 1.970 0.060 1.910 7450 ---- ---- 1.650 1.650 1.720 0.060 1.660 7500 ---- ---- 1.420 1.420 1.480 0.050 1.430 7550 ---- ---- 1.220 1.220 1.270 0.040 1.230 7600 ---- ---- ---- ---- 1.080 0.030 1.050 7650 ---- ---- ---- ---- 0.920 0.030 0.890 7700 ---- ---- ---- ---- 0.770 0.010 0.760 7750 ---- ---- ---- ---- 0.650 0.010 0.640 7800 ---- ---- ---- ---- 0.550 0.010 0.540 7850 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.390 0.010 0.380 7950 ---- ---- ---- ---- 0.330 0.010 0.320 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.170 15.380 5900 ---- ---- ---- ---- 14.630 0.180 14.450 6000 ---- ---- ---- ---- 13.710 0.180 13.530 6100 ---- ---- ---- ---- 12.790 0.170 12.620 6200 ---- ---- ---- ---- 11.880 0.170 11.710 6300 ---- ---- ---- ---- 10.980 0.170 10.810 6400 ---- ---- ---- ---- 10.080 0.160 9.920 6500 ---- ---- ---- ---- 9.200 0.170 9.030 6600 ---- ---- ---- ---- 8.330 0.160 8.170 6700 ---- ---- ---- ---- 7.470 0.160 7.310 6750 ---- ---- ---- ---- 7.050 0.160 6.890 6800 ---- ---- ---- ---- 6.630 0.150 6.480 6850 ---- ---- ---- ---- 6.220 0.150 6.070 6900 ---- ---- ---- ---- 5.820 0.150 5.670 6950 ---- ---- ---- ---- 5.420 0.140 5.280 7000 ---- ---- ---- ---- 5.030 0.140 4.890 7050 ---- ---- ---- ---- 4.650 0.130 4.520 7100 ---- ---- ---- ---- 4.280 0.130 4.150 7150 ---- ---- ---- ---- 3.920 0.120 3.800 7200 ---- ---- ---- ---- 3.580 0.120 3.460 7250 ---- ---- ---- ---- 3.250 0.120 3.130 7300 ---- ---- ---- ---- 2.930 0.110 2.820 7350 ---- ---- ---- ---- 2.630 0.110 2.520 7400 ---- ---- ---- ---- 2.340 0.090 2.250 7450 ---- ---- ---- ---- 2.080 0.090 1.990 7500 ---- ---- ---- ---- 1.830 0.080 1.750 7550 ---- ---- ---- ---- 1.600 0.070 1.530 7600 ---- ---- ---- ---- 1.400 0.070 1.330 7650 ---- ---- ---- ---- 1.220 0.070 1.150 7700 ---- ---- ---- ---- 1.050 0.050 1.000 7750 ---- ---- ---- ---- 0.910 0.050 0.860 7800 ---- ---- ---- ---- 0.790 0.050 0.740 7850 ---- ---- ---- ---- 0.680 0.040 0.640 7900 ---- ---- ---- ---- 0.590 0.040 0.550 7950 ---- ---- ---- ---- 0.510 0.030 0.480 8000 ---- ---- ---- ---- 0.440 0.030 0.410 8050 ---- ---- ---- ---- 0.380 0.030 0.350 8100 ---- ---- ---- ---- 0.330 0.020 0.310 8150 ---- ---- ---- ---- 0.280 0.020 0.260 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.180 15.310 5900 ---- ---- ---- ---- 14.580 0.170 14.410 6000 ---- ---- ---- ---- 13.670 0.170 13.500 6100 ---- ---- ---- ---- 12.770 0.170 12.600 6200 ---- ---- ---- ---- 11.880 0.170 11.710 6300 ---- ---- ---- ---- 10.990 0.160 10.830 6400 ---- ---- ---- ---- 10.110 0.160 9.950 6500 ---- ---- ---- ---- 9.250 0.160 9.090 6600 ---- ---- ---- ---- 8.390 0.150 8.240 6700 ---- ---- ---- ---- 7.560 0.160 7.400 6750 ---- ---- ---- ---- 7.140 0.150 6.990 6800 ---- ---- ---- ---- 6.740 0.150 6.590 6850 ---- ---- ---- ---- 6.330 0.140 6.190 6900 ---- ---- ---- ---- 5.940 0.140 5.800 6950 ---- ---- ---- ---- 5.550 0.140 5.410 7000 ---- ---- ---- ---- 5.170 0.140 5.030 7050 ---- ---- ---- ---- 4.800 0.130 4.670 7100 ---- ---- ---- ---- 4.430 0.120 4.310 7150 ---- ---- ---- ---- 4.080 0.120 3.960 7200 ---- ---- ---- ---- 3.740 0.120 3.620 7250 ---- ---- ---- ---- 3.410 0.110 3.300 7300 ---- ---- ---- ---- 3.100 0.110 2.990 7350 ---- ---- ---- ---- 2.800 0.100 2.700 7400 ---- ---- ---- ---- 2.520 0.100 2.420 7450 ---- ---- ---- ---- 2.250 0.090 2.160 7500 ---- ---- ---- ---- 2.000 0.080 1.920 7550 ---- ---- ---- ---- 1.780 0.080 1.700 7600 ---- ---- ---- ---- 1.570 0.070 1.500 7650 ---- ---- ---- ---- 1.380 0.070 1.310 7700 ---- ---- ---- ---- 1.210 0.060 1.150 7750 ---- ---- ---- ---- 1.060 0.050 1.010 7800 ---- ---- ---- ---- 0.930 0.050 0.880 7850 ---- ---- ---- ---- 0.820 0.050 0.770 7900 ---- ---- ---- ---- 0.720 0.040 0.680 7950 ---- ---- ---- ---- 0.630 0.030 0.600 8000 ---- ---- ---- ---- 0.560 0.040 0.520 8050 ---- ---- ---- ---- 0.490 0.030 0.460 8100 ---- ---- ---- ---- 0.430 0.030 0.400 8200 ---- ---- ---- ---- 0.330 0.020 0.310 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.530 0.160 14.370 6000 ---- ---- ---- ---- 13.640 0.160 13.480 6100 ---- ---- ---- ---- 12.760 0.160 12.600 6200 ---- ---- ---- ---- 11.880 0.160 11.720 6300 ---- ---- ---- ---- 11.010 0.160 10.850 6400 ---- ---- ---- ---- 10.150 0.160 9.990 6500 ---- ---- ---- ---- 9.300 0.160 9.140 6600 ---- ---- ---- ---- 8.460 0.150 8.310 6700 ---- ---- ---- ---- 7.640 0.150 7.490 6800 ---- ---- ---- ---- 6.830 0.140 6.690 6900 ---- ---- ---- ---- 6.050 0.130 5.920 6950 ---- ---- ---- ---- 5.670 0.130 5.540 7000 ---- ---- ---- ---- 5.290 0.120 5.170 7050 ---- ---- ---- ---- 4.930 0.130 4.800 7100 ---- ---- ---- ---- 4.570 0.120 4.450 7150 ---- ---- ---- ---- 4.220 0.110 4.110 7200 ---- ---- ---- ---- 3.890 0.110 3.780 7250 ---- ---- ---- ---- 3.560 0.100 3.460 7300 ---- ---- ---- ---- 3.250 0.100 3.150 7350 ---- ---- ---- ---- 2.960 0.100 2.860 7400 ---- ---- ---- ---- 2.680 0.100 2.580 7450 ---- ---- ---- ---- 2.410 0.090 2.320 7500 ---- ---- ---- ---- 2.160 0.080 2.080 7550 ---- ---- ---- ---- 1.930 0.080 1.850 7600 ---- ---- ---- ---- 1.720 0.070 1.650 7650 ---- ---- ---- ---- 1.530 0.070 1.460 7700 ---- ---- ---- ---- 1.360 0.060 1.300 7750 ---- ---- ---- ---- 1.200 0.050 1.150 7800 ---- ---- ---- ---- 1.070 0.050 1.020 7850 ---- ---- ---- ---- 0.950 0.050 0.900 7900 ---- ---- ---- ---- 0.840 0.040 0.800 7950 ---- ---- ---- ---- 0.750 0.040 0.710 8000 ---- ---- ---- ---- 0.670 0.040 0.630 8050 ---- ---- ---- ---- 0.590 0.030 0.560 8100 ---- ---- ---- ---- 0.530 0.030 0.500 8200 ---- ---- ---- ---- 0.420 0.030 0.390 8300 ---- ---- ---- ---- 0.330 0.020 0.310 8400 ---- ---- ---- ---- 0.260 0.020 0.240 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- -0.005 0.005 283 7000 ---- ---- ---- ---- -0.005 0.005 139 7050 ---- ---- ---- ---- -0.005 0.005 79 7100 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 40 687 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 352 7200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 422 7225 0.015 0.015 0.010 0.010 0.005 -0.005 3 0.010 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 486 7275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 1 7300 ---- ---- 0.030 0.030 0.030 -0.020 0.050 2 456 7325 0.060 0.070 0.045 0.045 0.045 -0.045 48 0.090 73 7350 0.110 0.150 0.080 0.100 0.080 -0.060 42 0.140 3 1080 7375 0.170 0.230 0.130 0.130 0.130 -0.080 5 0.210 3 189 7400 ---- 0.340 0.200 0.340 0.210 -0.100 0.310 2 820 7425 0.370 0.490 0.300 0.300 0.320 -0.120 1 0.440 61 7450 ---- 0.660 0.440 0.660 0.460 -0.150 0.610 1120 1674 7475 ---- 0.860 0.610 0.860 0.630 -0.170 0.800 34 7500 ---- 1.060 0.800 1.060 0.830 -0.180 1.010 222 7525 ---- 1.280 1.020 1.280 1.050 -0.190 1.240 2 7550 ---- 1.510 1.250 1.510 1.280 -0.190 1.470 32 7575 ---- 1.750 1.500 1.750 1.520 -0.190 1.710 7600 ---- 2.000 1.750 2.000 1.770 -0.190 1.960 136 7625 ---- 2.250 1.990 2.250 2.010 -0.190 2.200 7650 ---- 2.490 2.240 2.480 2.260 -0.190 2.450 2 7675 ---- 2.740 2.480 2.740 2.510 -0.190 2.700 7700 ---- 2.990 2.730 2.990 2.760 -0.190 2.950 7750 ---- 3.490 3.240 3.490 3.260 -0.190 3.450 7800 ---- 3.990 3.730 3.990 3.760 -0.190 3.950 7850 ---- 4.480 4.230 4.480 4.260 -0.180 4.440 7900 ---- 4.980 4.730 4.980 4.750 -0.190 4.940 7950 ---- 5.480 5.220 5.480 5.250 -0.190 5.440 8000 ---- 5.980 5.720 5.980 5.750 -0.190 5.940 1 8050 ---- 6.480 6.220 6.480 6.250 -0.190 6.440 8100 ---- 6.980 6.730 6.980 6.750 -0.190 6.940 8150 ---- 7.480 7.230 7.480 7.250 -0.190 7.440 8200 ---- 7.980 7.730 7.980 7.750 -0.190 7.940 8300 ---- 8.970 8.730 8.970 8.750 -0.180 8.930 8400 ---- 9.970 9.720 9.970 9.740 -0.190 9.930 8500 ---- 10.970 10.720 10.970 10.740 -0.190 10.930 8600 ---- 11.970 11.720 11.970 11.740 -0.190 11.930 8700 ---- 12.970 12.720 12.970 12.740 -0.180 12.920 8800 ---- 13.960 13.720 13.960 13.730 -0.190 13.920 8900 ---- 14.960 14.710 14.960 14.730 -0.190 14.920 9000 ---- 15.960 15.710 15.960 15.730 -0.190 15.920 9100 ---- 16.960 16.710 16.960 16.730 -0.190 16.920 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 98 7000 ---- ---- ---- ---- 0.010 0.000 0.010 376 7050 ---- ---- ---- ---- 0.010 0.000 0.010 358 7100 ---- ---- ---- ---- 0.015 0.000 0.015 212 7150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 236 7200 ---- ---- 0.040 0.040 0.040 -0.010 0.050 116 7250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 367 7300 0.170 0.170 0.140 0.140 0.140 -0.050 192 0.190 6 717 7350 0.270 0.340 0.240 0.290 0.250 -0.070 10 0.320 12 1215 7400 ---- 0.550 0.410 0.550 0.420 -0.100 0.520 51 761 7450 0.720 0.840 0.640 0.640 0.660 -0.130 41 0.790 33 567 7500 ---- 1.200 0.960 1.200 0.990 -0.150 1.140 94 7550 ---- 1.610 1.350 1.610 1.380 -0.170 1.550 218 7600 ---- 2.030 1.790 2.030 1.810 -0.190 2.000 57 7650 ---- 2.510 2.250 2.510 2.280 -0.190 2.470 1 7700 ---- 3.000 2.740 3.000 2.760 -0.190 2.950 2 7750 ---- 3.490 3.230 3.490 3.250 -0.190 3.440 7800 ---- 3.990 3.720 3.990 3.750 -0.190 3.940 7850 ---- 4.480 4.210 4.480 4.240 -0.190 4.430 7900 ---- 4.980 4.710 4.980 4.740 -0.190 4.930 7950 ---- 5.470 5.200 5.470 5.230 -0.190 5.420 144 8000 ---- 5.970 5.700 5.970 5.730 -0.190 5.920 8050 ---- 6.450 6.200 6.450 6.230 -0.190 6.420 8100 ---- 6.950 6.700 6.950 6.720 -0.190 6.910 8150 ---- 7.450 7.200 7.450 7.220 -0.190 7.410 5 8200 ---- 7.940 7.700 7.940 7.720 -0.180 7.900 8250 ---- 8.440 8.190 8.440 8.210 -0.190 8.400 8300 ---- 8.940 8.690 8.940 8.710 -0.190 8.900 8350 ---- 9.430 9.190 9.430 9.210 -0.180 9.390 8400 ---- 9.930 9.680 9.930 9.700 -0.190 9.890 8450 ---- 10.430 10.180 10.430 10.200 -0.190 10.390 8500 ---- 10.920 10.680 10.920 10.700 -0.180 10.880 8600 ---- 11.920 11.670 11.920 11.690 -0.190 11.880 8700 ---- 12.910 12.660 12.910 12.690 -0.180 12.870 8800 ---- 13.900 13.660 13.900 13.680 -0.190 13.870 8900 ---- 14.900 14.650 14.900 14.670 -0.190 14.860 9000 ---- 15.890 15.640 15.890 15.670 -0.180 15.850 9100 ---- 16.890 16.640 16.890 16.660 -0.190 16.850 9200 ---- 17.880 17.630 17.880 17.650 -0.190 17.840 9300 ---- 18.870 18.620 18.870 18.650 -0.180 18.830 9400 ---- 19.870 19.620 19.870 19.640 -0.190 19.830 9500 ---- 20.860 20.610 20.860 20.640 -0.180 20.820 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.020 0.000 1 0.020 19 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 102 7100 ---- ---- 0.045 0.045 0.040 -0.010 4 0.050 5 147 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10 144 7200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 159 7250 ---- ---- 0.150 0.150 0.150 -0.040 0.190 100 279 7300 0.280 0.280 0.240 0.240 0.230 -0.060 1 0.290 1 138 7350 ---- 0.450 0.360 0.450 0.360 -0.080 0.440 23 7400 0.630 0.650 0.530 0.530 0.540 -0.100 9 0.640 1 86 7450 ---- 0.920 0.760 0.920 0.770 -0.120 0.890 14 7500 ---- 1.250 1.050 1.250 1.060 -0.150 1.210 106 7550 ---- 1.630 1.400 1.630 1.410 -0.160 1.570 16 7600 ---- 2.040 1.800 2.040 1.820 -0.170 1.990 11 7650 ---- 2.460 2.230 2.460 2.260 -0.170 2.430 37 7700 ---- 2.930 2.690 2.930 2.720 -0.170 2.890 22 7750 ---- 3.420 3.170 3.420 3.190 -0.180 3.370 11 7800 ---- 3.890 3.650 3.890 3.680 -0.180 3.860 7850 ---- 4.380 4.150 4.380 4.160 -0.190 4.350 7900 ---- 4.870 4.640 4.870 4.650 -0.190 4.840 7950 ---- 5.360 5.140 5.360 5.150 -0.180 5.330 8000 ---- 5.860 5.630 5.860 5.640 -0.180 5.820 8050 ---- 6.350 6.120 6.350 6.130 -0.180 6.310 8100 ---- 6.840 6.610 6.840 6.630 -0.180 6.810 8150 ---- 7.340 7.110 7.340 7.120 -0.180 7.300 8200 ---- 7.830 7.600 7.830 7.620 -0.180 7.800 8300 ---- 8.820 8.590 8.820 8.610 -0.180 8.790 8400 ---- 9.810 9.580 9.810 9.600 -0.180 9.780 8500 ---- 10.800 10.570 10.800 10.590 -0.180 10.770 8600 ---- 11.790 11.560 11.790 11.570 -0.190 11.760 8700 ---- 12.780 12.550 12.780 12.560 -0.190 12.750 8800 ---- 13.770 13.540 13.770 13.550 -0.190 13.740 8900 ---- 14.760 14.530 14.760 14.540 -0.190 14.730 9000 ---- 15.750 15.520 15.750 15.530 -0.180 15.710 9100 ---- 16.740 16.510 16.740 16.520 -0.180 16.700 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 17 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 20 7000 ---- ---- ---- ---- 0.040 -0.005 0.045 12 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 2 28 7100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 35 7150 0.120 0.120 0.120 0.120 0.110 -0.020 1 0.130 1 34 7200 ---- ---- 0.170 0.170 0.160 -0.040 0.200 150 212 7250 ---- ---- 0.250 0.250 0.240 -0.050 0.290 70 7300 ---- ---- 0.350 0.350 0.350 -0.060 0.410 11 7350 ---- 0.580 0.490 0.580 0.490 -0.080 0.570 31 7400 ---- 0.790 0.670 0.790 0.670 -0.100 0.770 52 7450 ---- 1.050 0.890 1.050 0.900 -0.120 1.020 75 77 7500 ---- 1.360 1.170 1.360 1.190 -0.130 1.320 11 7550 ---- 1.720 1.510 1.720 1.520 -0.150 1.670 7600 ---- 2.120 1.880 2.120 1.900 -0.160 2.060 7650 ---- 2.540 2.340 2.540 2.310 -0.170 2.480 11 7700 ---- ---- 2.780 2.780 2.750 -0.180 2.930 7750 ---- ---- ---- ---- 3.210 -0.180 3.390 7 7800 ---- ---- ---- ---- 3.680 -0.180 3.860 7850 ---- ---- ---- ---- 4.160 -0.180 4.340 7900 ---- ---- ---- ---- 4.640 -0.190 4.830 7950 ---- ---- ---- ---- 5.130 -0.180 5.310 8000 ---- ---- ---- ---- 5.620 -0.180 5.800 8050 ---- ---- ---- ---- 6.110 -0.180 6.290 8100 ---- ---- ---- ---- 6.600 -0.190 6.790 8150 ---- ---- ---- ---- 7.090 -0.180 7.270 8200 ---- ---- ---- ---- 7.590 -0.180 7.770 8300 ---- ---- ---- ---- 8.570 -0.180 8.750 8400 ---- ---- ---- ---- 9.560 -0.180 9.740 8500 ---- ---- ---- ---- 10.540 -0.180 10.720 8600 ---- ---- ---- ---- 11.530 -0.180 11.710 8700 ---- ---- ---- ---- 12.510 -0.190 12.700 8800 ---- ---- ---- ---- 13.500 -0.180 13.680 8900 ---- ---- ---- ---- 14.490 -0.180 14.670 9000 ---- ---- ---- ---- 15.470 -0.180 15.650 9100 ---- ---- ---- ---- 16.460 -0.180 16.640 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 100 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 26 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 11 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 62 7050 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11 7100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 57 7150 ---- ---- 0.190 0.190 0.180 -0.040 0.220 13 7200 ---- ---- 0.260 0.260 0.250 -0.050 0.300 202 7250 ---- ---- 0.340 0.340 0.340 -0.060 7 0.400 50 158 7300 ---- ---- 0.460 0.460 0.460 -0.070 0.530 128 7350 ---- 0.700 0.610 0.700 0.610 -0.080 0.690 521 7400 ---- 0.910 0.790 0.910 0.800 -0.100 0.900 70 7450 ---- 1.160 1.020 1.160 1.030 -0.120 1.150 74 7500 ---- 1.470 1.290 1.470 1.310 -0.130 1.440 22 7550 ---- 1.810 1.620 1.810 1.630 -0.140 1.770 21 7600 ---- 2.190 1.980 2.190 1.990 -0.150 2.140 23 7650 ---- 2.600 2.370 2.600 2.380 -0.170 2.550 11 7700 ---- 3.020 2.830 3.020 2.800 -0.170 2.970 47 7750 ---- ---- 3.270 3.270 3.240 -0.180 3.420 77 7800 ---- ---- ---- ---- 3.690 -0.190 3.880 7850 ---- ---- ---- ---- 4.160 -0.190 4.350 7900 ---- ---- ---- ---- 4.640 -0.180 4.820 7950 ---- ---- ---- ---- 5.120 -0.190 5.310 8000 ---- ---- ---- ---- 5.600 -0.190 5.790 8050 ---- ---- ---- ---- 6.090 -0.180 6.270 8100 ---- ---- ---- ---- 6.580 -0.180 6.760 8150 ---- ---- ---- ---- 7.070 -0.180 7.250 8200 ---- ---- ---- ---- 7.550 -0.190 7.740 8250 ---- ---- ---- ---- 8.040 -0.180 8.220 8300 ---- ---- ---- ---- 8.530 -0.180 8.710 8350 ---- ---- ---- ---- 9.020 -0.180 9.200 8400 ---- ---- ---- ---- 9.510 -0.180 9.690 8450 ---- ---- ---- ---- 10.000 -0.180 10.180 8500 ---- ---- ---- ---- 10.490 -0.180 10.670 8600 ---- ---- ---- ---- 11.470 -0.180 11.650 8700 ---- ---- ---- ---- 12.450 -0.180 12.630 8800 ---- ---- ---- ---- 13.430 -0.190 13.620 8900 ---- ---- ---- ---- 14.420 -0.180 14.600 9000 ---- ---- ---- ---- 15.400 -0.180 15.580 9100 ---- ---- ---- ---- 16.380 -0.180 16.560 9200 ---- ---- ---- ---- 17.360 -0.180 17.540 9300 ---- ---- ---- ---- 18.340 -0.180 18.520 9400 ---- ---- ---- ---- 19.320 -0.180 19.500 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.030 -0.010 0.040 6800 ---- ---- ---- ---- 0.040 -0.010 0.050 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11 7050 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7100 ---- ---- 0.190 0.190 0.170 -0.030 0.200 299 7150 ---- ---- 0.250 0.250 0.230 -0.040 0.270 33 7200 ---- ---- 0.320 0.320 0.310 -0.040 0.350 55 7250 ---- ---- 0.420 0.420 0.400 -0.060 0.460 35 7300 ---- ---- 0.540 0.540 0.530 -0.060 0.590 35 7350 ---- ---- 0.690 0.690 0.680 -0.080 0.760 7400 ---- ---- 0.880 0.880 0.870 -0.100 0.970 200 7450 ---- 1.220 1.110 1.220 1.100 -0.110 1.210 33 7500 ---- 1.520 1.370 1.520 1.370 -0.130 1.500 11 7550 ---- ---- 1.680 1.680 1.680 -0.140 1.820 7600 ---- 2.180 2.040 2.180 2.030 -0.140 3 2.170 3 7650 ---- 2.570 2.420 2.570 2.410 -0.150 2.560 22 7700 ---- ---- ---- ---- 2.810 -0.160 2.970 7750 ---- ---- ---- ---- 3.240 -0.160 3.400 7800 ---- ---- ---- ---- 3.690 -0.160 3.850 7850 ---- ---- ---- ---- 4.140 -0.170 4.310 7900 ---- ---- ---- ---- 4.610 -0.170 4.780 7950 ---- ---- ---- ---- 5.080 -0.180 5.260 8000 ---- ---- ---- ---- 5.560 -0.180 5.740 8050 ---- ---- ---- ---- 6.040 -0.180 6.220 8100 ---- ---- ---- ---- 6.520 -0.180 6.700 8150 ---- ---- ---- ---- 7.000 -0.180 7.180 8200 ---- ---- ---- ---- 7.490 -0.170 7.660 8300 ---- ---- ---- ---- 8.460 -0.180 8.640 8400 ---- ---- ---- ---- 9.430 -0.180 9.610 8500 ---- ---- ---- ---- 10.410 -0.170 10.580 8600 ---- ---- ---- ---- 11.390 -0.170 11.560 8700 ---- ---- ---- ---- 12.360 -0.180 12.540 8800 ---- ---- ---- ---- 13.340 -0.180 13.520 8900 ---- ---- ---- ---- 14.320 -0.170 14.490 9000 ---- ---- ---- ---- 15.290 -0.180 15.470 9100 ---- ---- ---- ---- 16.270 -0.180 16.450 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 26 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 15 7000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 11 7050 ---- ---- 0.200 0.200 0.190 -0.030 0.220 20 7100 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7150 ---- ---- 0.330 0.330 0.310 -0.050 0.360 7200 ---- ---- 0.410 0.410 0.400 -0.050 0.450 7250 ---- ---- 0.520 0.520 0.500 -0.070 0.570 7300 ---- ---- 0.650 0.650 0.630 -0.080 0.710 20 7350 ---- ---- 0.810 0.810 0.790 -0.090 0.880 7400 ---- ---- 1.000 1.000 0.990 -0.100 1.090 81 7450 ---- ---- 1.230 1.230 1.220 -0.110 1.330 7500 ---- 1.610 1.490 1.610 1.480 -0.120 1.600 7550 ---- ---- 1.780 1.780 1.780 -0.130 1.910 7600 ---- ---- 2.130 2.130 2.120 -0.140 2.260 7650 ---- ---- 2.490 2.490 2.480 -0.150 2.630 7700 ---- ---- 2.880 2.880 2.870 -0.160 3.030 7750 ---- ---- ---- ---- 3.280 -0.170 3.450 7800 ---- ---- ---- ---- 3.710 -0.180 3.890 7850 ---- ---- ---- ---- 4.160 -0.170 4.330 7900 ---- ---- ---- ---- 4.610 -0.180 4.790 7950 ---- ---- ---- ---- 5.080 -0.170 5.250 8000 ---- ---- ---- ---- 5.550 -0.170 5.720 8050 ---- ---- ---- ---- 6.020 -0.180 6.200 8100 ---- ---- ---- ---- 6.500 -0.170 6.670 8200 ---- ---- ---- ---- 7.460 -0.170 7.630 8300 ---- ---- ---- ---- 8.430 -0.170 8.600 8400 ---- ---- ---- ---- 9.390 -0.180 9.570 8500 ---- ---- ---- ---- 10.360 -0.180 10.540 8600 ---- ---- ---- ---- 11.330 -0.180 11.510 8700 ---- ---- ---- ---- 12.310 -0.170 12.480 8800 ---- ---- ---- ---- 13.280 -0.170 13.450 8900 ---- ---- ---- ---- 14.250 -0.180 14.430 9000 ---- ---- ---- ---- 15.230 -0.170 15.400 9100 ---- ---- ---- ---- 16.200 -0.170 16.370 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 100 6800 ---- ---- ---- ---- 0.090 0.000 0.090 22 6850 ---- ---- ---- ---- 0.110 0.000 0.110 15 6900 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 11 7000 ---- ---- 0.200 0.200 0.200 -0.020 0.220 40 7050 ---- ---- 0.250 0.250 0.240 -0.030 0.270 26 7100 ---- ---- 0.310 0.310 0.300 -0.040 0.340 120 7150 0.380 0.380 0.380 0.400 0.370 -0.050 5 0.420 75 553 7200 ---- ---- 0.480 0.480 0.460 -0.060 0.520 7250 ---- ---- 0.590 0.590 0.580 -0.070 10 0.650 50 52 7300 ---- ---- 0.730 0.730 0.710 -0.080 0.790 215 7350 ---- ---- 0.890 0.890 0.880 -0.090 0.970 33 7400 ---- ---- 1.090 1.090 1.080 -0.100 1.180 50 7450 ---- ---- 1.310 1.310 1.310 -0.110 1.420 11 7500 ---- ---- 1.570 1.570 1.570 -0.120 1.690 7550 ---- 2.000 1.860 2.000 1.870 -0.120 1.990 7600 ---- ---- 2.200 2.200 2.190 -0.140 2.330 3 7650 ---- ---- 2.550 2.550 2.550 -0.140 2.690 7700 ---- ---- 2.930 2.930 2.930 -0.150 3.080 20 7750 ---- ---- 3.330 3.330 3.330 -0.160 3.490 7800 ---- ---- ---- ---- 3.750 -0.160 3.910 7850 ---- ---- ---- ---- 4.180 -0.170 4.350 7900 ---- ---- ---- ---- 4.630 -0.170 4.800 7950 ---- ---- ---- ---- 5.090 -0.170 5.260 8000 ---- ---- ---- ---- 5.550 -0.170 5.720 8050 ---- ---- ---- ---- 6.020 -0.170 6.190 8100 ---- ---- ---- ---- 6.490 -0.170 6.660 8150 ---- ---- ---- ---- 6.970 -0.170 7.140 8200 ---- ---- ---- ---- 7.450 -0.170 7.620 8300 ---- ---- ---- ---- 8.400 -0.180 8.580 8400 ---- ---- ---- ---- 9.370 -0.170 9.540 8500 ---- ---- ---- ---- 10.330 -0.180 10.510 8600 ---- ---- ---- ---- 11.300 -0.180 11.480 8700 ---- ---- ---- ---- 12.270 -0.170 12.440 8800 ---- ---- ---- ---- 13.240 -0.170 13.410 8900 ---- ---- ---- ---- 14.210 -0.170 14.380 9000 ---- ---- ---- ---- 15.180 -0.170 15.350 9100 ---- ---- ---- ---- 16.140 -0.180 16.320 9200 ---- ---- ---- ---- 17.110 -0.170 17.280 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.020 0.100 6800 ---- ---- ---- ---- 0.100 -0.020 0.120 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 22 6900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 44 6950 ---- ---- 0.210 0.210 0.190 -0.030 0.220 44 7000 ---- ---- 0.240 0.240 0.230 -0.030 0.260 61 7050 ---- ---- 0.300 0.300 0.290 -0.030 0.320 155 7100 ---- ---- 0.370 0.370 0.360 -0.030 0.390 94 7150 ---- ---- 0.450 0.450 0.440 -0.040 0.480 7200 ---- ---- 0.550 0.550 0.540 -0.050 0.590 33 7250 ---- ---- 0.660 0.660 0.660 -0.050 0.710 50 7300 ---- ---- 0.800 0.800 0.790 -0.070 0.860 22 7350 ---- ---- 0.970 0.970 0.950 -0.090 1.040 7400 ---- ---- 1.160 1.160 1.150 -0.100 1.250 33 7450 ---- ---- 1.380 1.380 1.370 -0.110 1.480 22 7500 ---- ---- 1.640 1.640 1.630 -0.120 1.750 76 7550 ---- ---- 1.920 1.920 1.910 -0.140 2.050 62 7600 ---- ---- 2.240 2.240 2.230 -0.140 2.370 7650 ---- ---- 2.620 2.620 2.580 -0.150 2.730 7700 ---- ---- 2.990 2.990 2.950 -0.150 3.100 32 7750 ---- ---- 3.380 3.380 3.340 -0.160 3.500 32 7800 ---- ---- ---- ---- 3.750 -0.160 3.910 7850 ---- ---- ---- ---- 4.170 -0.170 4.340 7900 ---- ---- ---- ---- 4.610 -0.170 4.780 7950 ---- ---- ---- ---- 5.060 -0.170 5.230 8000 ---- ---- ---- ---- 5.520 -0.170 5.690 8050 ---- ---- ---- ---- 5.980 -0.170 6.150 8100 ---- ---- ---- ---- 6.440 -0.180 6.620 8200 ---- ---- ---- ---- 7.390 -0.170 7.560 8300 ---- ---- ---- ---- 8.340 -0.170 8.510 8400 ---- ---- ---- ---- 9.300 -0.170 9.470 8500 ---- ---- ---- ---- 10.260 -0.170 10.430 8600 ---- ---- ---- ---- 11.220 -0.170 11.390 8700 ---- ---- ---- ---- 12.180 -0.180 12.360 8800 ---- ---- ---- ---- 13.150 -0.170 13.320 8900 ---- ---- ---- ---- 14.110 -0.180 14.290 9000 ---- ---- ---- ---- 15.080 -0.170 15.250 9100 ---- ---- ---- ---- 16.050 -0.170 16.220 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.020 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6800 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6900 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6950 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7000 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1 7050 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7100 ---- ---- 0.460 0.460 0.450 -0.050 0.500 7150 ---- ---- 0.550 0.550 0.540 -0.050 0.590 7200 ---- ---- 0.650 0.650 0.640 -0.060 0.700 33 7250 ---- ---- 0.780 0.780 0.760 -0.070 0.830 33 7300 ---- ---- 0.920 0.920 0.910 -0.070 0.980 33 7350 ---- ---- 1.090 1.090 1.080 -0.080 1.160 7400 ---- ---- 1.290 1.290 1.270 -0.100 1.370 11 7450 ---- ---- 1.510 1.510 1.500 -0.100 1.600 45 7500 ---- ---- 1.760 1.760 1.750 -0.110 1.860 11 7550 ---- ---- 2.040 2.040 2.030 -0.120 2.150 22 7600 ---- ---- 2.350 2.350 2.340 -0.130 2.470 7650 ---- ---- 2.730 2.730 2.680 -0.140 2.820 7700 ---- ---- 3.090 3.090 3.040 -0.150 4 3.190 30 7750 ---- ---- 3.460 3.460 3.420 -0.150 3.570 30 7800 ---- ---- 3.860 3.860 3.820 -0.160 3.980 7850 ---- ---- ---- ---- 4.230 -0.170 4.400 7900 ---- ---- ---- ---- 4.660 -0.170 4.830 7950 ---- ---- ---- ---- 5.090 -0.170 5.260 8000 ---- ---- ---- ---- 5.540 -0.170 5.710 8050 ---- ---- ---- ---- 5.990 -0.170 6.160 8100 ---- ---- ---- ---- 6.450 -0.170 6.620 8200 ---- ---- ---- ---- 7.380 -0.170 7.550 8300 ---- ---- ---- ---- 8.320 -0.170 8.490 8400 ---- ---- ---- ---- 9.270 -0.170 9.440 8500 ---- ---- ---- ---- 10.220 -0.180 10.400 8600 ---- ---- ---- ---- 11.180 -0.170 11.350 8700 ---- ---- ---- ---- 12.140 -0.170 12.310 8800 ---- ---- ---- ---- 13.100 -0.170 13.270 8900 ---- ---- ---- ---- 14.060 -0.170 14.230 9000 ---- ---- ---- ---- 15.020 -0.170 15.190 9100 ---- ---- ---- ---- 15.980 -0.170 16.150 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6600 ---- ---- 0.100 0.100 0.080 -0.030 0.110 6700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6750 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6850 ---- ---- 0.230 0.230 0.210 -0.030 0.240 52 6900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6950 ---- ---- 0.310 0.310 0.300 -0.030 0.330 50 7000 ---- ---- 0.370 0.370 0.350 -0.040 0.390 50 7050 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7100 ---- ---- 0.520 0.520 0.500 -0.050 0.550 150 7150 ---- ---- 0.610 0.610 0.590 -0.060 0.650 40 7200 ---- ---- 0.720 0.720 0.700 -0.060 0.760 1 7250 ---- ---- 0.850 0.850 0.830 -0.070 0.900 6 7300 ---- ---- 1.000 1.000 0.980 -0.080 1.060 170 7350 ---- ---- 1.170 1.170 1.160 -0.080 1.240 126 7400 ---- ---- 1.370 1.370 1.350 -0.100 1.450 33 7450 ---- ---- 1.590 1.590 1.580 -0.100 1.680 7 7500 ---- ---- 1.840 1.840 1.830 -0.110 1.940 7550 ---- ---- 2.110 2.110 2.110 -0.120 2.230 39 7600 ---- ---- 2.410 2.410 2.410 -0.130 2.540 7650 ---- ---- 2.780 2.780 2.740 -0.140 2.880 7700 ---- ---- 3.140 3.140 3.090 -0.150 3.240 7750 ---- ---- 3.510 3.510 3.460 -0.160 3.620 7800 ---- ---- 3.900 3.900 3.850 -0.170 4.020 7850 ---- ---- 4.300 4.300 4.260 -0.170 4.430 7900 ---- ---- ---- ---- 4.680 -0.170 4.850 7950 ---- ---- ---- ---- 5.110 -0.170 5.280 8000 ---- ---- ---- ---- 5.550 -0.170 5.720 8050 ---- ---- ---- ---- 6.000 -0.170 6.170 8100 ---- ---- ---- ---- 6.450 -0.170 6.620 8150 ---- ---- ---- ---- 6.910 -0.170 7.080 8200 ---- ---- ---- ---- 7.370 -0.170 7.540 8300 ---- ---- ---- ---- 8.310 -0.170 8.480 8400 ---- ---- ---- ---- 9.250 -0.170 9.420 8500 ---- ---- ---- ---- 10.200 -0.170 10.370 8600 ---- ---- ---- ---- 11.150 -0.170 11.320 8700 ---- ---- ---- ---- 12.100 -0.170 12.270 8800 ---- ---- ---- ---- 13.060 -0.170 13.230 8900 ---- ---- ---- ---- 14.010 -0.180 14.190 9000 ---- ---- ---- ---- 14.970 -0.170 15.140 9100 ---- ---- ---- ---- 15.930 -0.170 16.100 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6900 ---- ---- 0.300 0.300 0.290 -0.030 0.320 6950 ---- ---- 0.350 0.350 0.340 -0.040 0.380 7000 ---- ---- 0.410 0.410 0.400 -0.040 0.440 7050 ---- ---- 0.490 0.490 0.470 -0.050 0.520 7100 ---- ---- 0.570 0.570 0.550 -0.060 0.610 7150 ---- ---- 0.670 0.670 0.640 -0.070 0.710 7200 ---- ---- 0.780 0.780 0.760 -0.070 0.830 7250 ---- ---- 0.910 0.910 0.890 -0.080 0.970 7300 ---- ---- 1.060 1.060 1.040 -0.080 1.120 7350 ---- ---- 1.240 1.240 1.210 -0.090 1.300 7400 ---- ---- 1.430 1.430 1.400 -0.100 1.500 7450 ---- ---- 1.650 1.650 1.620 -0.110 1.730 7500 ---- ---- 1.890 1.890 1.870 -0.110 1.980 7550 ---- ---- 2.170 2.170 2.140 -0.120 2.260 7600 ---- ---- 2.460 2.460 2.440 -0.130 2.570 7650 ---- ---- 2.780 2.780 2.760 -0.140 2.900 33 7700 ---- ---- 3.170 3.170 3.110 -0.140 3.250 30 7750 ---- ---- 3.540 3.540 3.470 -0.160 3.630 7800 ---- ---- 3.920 3.920 3.860 -0.160 4.020 7850 ---- ---- 4.320 4.320 4.260 -0.170 4.430 7900 ---- ---- ---- ---- 4.680 -0.170 4.850 7950 ---- ---- ---- ---- 5.100 -0.170 5.270 8000 ---- ---- ---- ---- 5.530 -0.180 5.710 8100 ---- ---- ---- ---- 6.420 -0.170 6.590 8200 ---- ---- ---- ---- 7.320 -0.180 7.500 8300 ---- ---- ---- ---- 8.250 -0.180 8.430 8400 ---- ---- ---- ---- 9.190 -0.180 9.370 8500 ---- ---- ---- ---- 10.130 -0.180 10.310 8600 ---- ---- ---- ---- 11.070 -0.190 11.260 8700 ---- ---- ---- ---- 12.020 -0.190 12.210 8800 ---- ---- ---- ---- 12.980 -0.180 13.160 8900 ---- ---- ---- ---- 13.930 -0.180 14.110 9000 ---- ---- ---- ---- 14.880 -0.180 15.060 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.140 -0.020 0.160 450 6700 ---- ---- ---- ---- 0.190 -0.030 0.220 6750 ---- ---- ---- ---- 0.230 -0.020 0.250 6800 ---- ---- ---- ---- 0.270 -0.030 0.300 6850 ---- ---- ---- ---- 0.310 -0.040 0.350 6900 ---- ---- 0.400 0.400 0.370 -0.040 0.410 6950 ---- ---- 0.460 0.460 0.430 -0.040 0.470 2 7000 ---- ---- 0.530 0.530 0.500 -0.050 0.550 7050 ---- ---- 0.610 0.610 0.580 -0.060 0.640 7100 ---- ---- 0.700 0.700 0.670 -0.070 0.740 7150 ---- ---- 0.810 0.810 0.780 -0.070 0.850 7200 ---- ---- 0.930 0.930 0.900 -0.080 0.980 7250 ---- ---- 1.060 1.060 1.030 -0.100 1.130 7300 ---- ---- 1.220 1.220 1.190 -0.100 1.290 7350 ---- ---- 1.390 1.390 1.370 -0.100 1.470 7400 ---- ---- 1.590 1.590 1.560 -0.110 1.670 7450 ---- ---- 1.810 1.810 1.780 -0.120 1.900 7500 ---- ---- 2.090 2.090 2.020 -0.130 2.150 7550 ---- ---- 2.350 2.350 2.280 -0.140 2.420 7600 ---- ---- 2.640 2.640 2.570 -0.150 2.720 7650 ---- ---- 2.960 2.960 2.880 -0.150 3.030 7700 ---- ---- 3.290 3.290 3.210 -0.160 3.370 7750 ---- ---- 3.640 3.640 3.560 -0.170 3.730 7800 ---- ---- 4.010 4.010 3.930 -0.180 4.110 7850 ---- ---- 4.400 4.400 4.320 -0.180 4.500 7900 ---- ---- 4.800 4.800 4.720 -0.180 4.900 7950 ---- ---- ---- ---- 5.140 -0.170 5.310 8000 ---- ---- ---- ---- 5.560 -0.170 5.730 8050 ---- ---- ---- ---- 5.990 -0.180 6.170 8100 ---- ---- ---- ---- 6.420 -0.180 6.600 8150 ---- ---- ---- ---- 6.870 -0.170 7.040 8200 ---- ---- ---- ---- 7.310 -0.180 7.490 8300 ---- ---- ---- ---- 8.230 -0.180 8.410 8400 ---- ---- ---- ---- 9.150 -0.180 9.330 8500 ---- ---- ---- ---- 10.080 -0.180 10.260 8600 ---- ---- ---- ---- 11.010 -0.180 11.190 8700 ---- ---- ---- ---- 11.950 -0.180 12.130 8800 ---- ---- ---- ---- 12.890 -0.190 13.080 8900 ---- ---- ---- ---- 13.840 -0.180 14.020 9000 ---- ---- ---- ---- 14.790 -0.180 14.970 9100 ---- ---- ---- ---- 15.730 -0.180 15.910 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.240 -0.020 0.260 6500 ---- ---- ---- ---- 0.300 -0.020 0.320 6600 ---- ---- ---- ---- 0.370 -0.020 0.390 6700 ---- ---- ---- ---- 0.450 -0.030 0.480 6750 ---- ---- ---- ---- 0.500 -0.030 0.530 6800 ---- ---- ---- ---- 0.560 -0.030 0.590 6850 ---- ---- ---- ---- 0.620 -0.030 0.650 6900 ---- ---- ---- ---- 0.680 -0.040 0.720 6950 ---- ---- ---- ---- 0.750 -0.050 0.800 7000 ---- ---- ---- ---- 0.840 -0.040 0.880 7050 ---- ---- ---- ---- 0.930 -0.040 0.970 7100 ---- ---- ---- ---- 1.030 -0.050 1.080 7150 ---- ---- ---- ---- 1.140 -0.060 1.200 7200 ---- ---- ---- ---- 1.260 -0.070 1.330 7250 ---- ---- ---- ---- 1.400 -0.070 1.470 7300 ---- ---- ---- ---- 1.550 -0.080 1.630 7350 ---- ---- ---- ---- 1.720 -0.080 1.800 7400 ---- ---- ---- ---- 1.910 -0.090 2.000 7450 ---- ---- ---- ---- 2.110 -0.100 2.210 7500 ---- ---- ---- ---- 2.340 -0.100 2.440 7550 ---- ---- ---- ---- 2.580 -0.110 2.690 7600 ---- ---- ---- ---- 2.850 -0.110 2.960 7650 ---- ---- ---- ---- 3.130 -0.120 3.250 7700 ---- ---- ---- ---- 3.440 -0.130 3.570 7750 ---- ---- ---- ---- 3.770 -0.130 3.900 7800 ---- ---- ---- ---- 4.120 -0.140 4.260 7850 ---- ---- ---- ---- 4.480 -0.140 4.620 7900 ---- ---- ---- ---- 4.860 -0.150 5.010 7950 ---- ---- ---- ---- 5.250 -0.150 5.400 8000 ---- ---- ---- ---- 5.650 -0.160 5.810 8050 ---- ---- ---- ---- 6.060 -0.160 6.220 8100 ---- ---- ---- ---- 6.480 -0.160 6.640 8150 ---- ---- ---- ---- 6.910 -0.160 7.070 8200 ---- ---- ---- ---- 7.340 -0.160 7.500 8300 ---- ---- ---- ---- 8.210 -0.170 8.380 8400 ---- ---- ---- ---- 9.110 -0.170 9.280 8500 ---- ---- ---- ---- 10.010 -0.180 10.190 8600 ---- ---- ---- ---- 10.930 -0.180 11.110 8700 ---- ---- ---- ---- 11.850 -0.180 12.030 8800 ---- ---- ---- ---- 12.780 -0.180 12.960 8900 ---- ---- ---- ---- 13.710 -0.180 13.890 9000 ---- ---- ---- ---- 14.640 -0.180 14.820 9100 ---- ---- ---- ---- 15.580 -0.180 15.760 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.330 -0.020 0.350 6500 ---- ---- ---- ---- 0.400 -0.020 0.420 6600 ---- ---- ---- ---- 0.480 -0.020 0.500 6700 ---- ---- ---- ---- 0.570 -0.030 0.600 6750 ---- ---- ---- ---- 0.630 -0.030 0.660 6800 ---- ---- ---- ---- 0.690 -0.030 0.720 6850 ---- ---- ---- ---- 0.750 -0.040 0.790 6900 ---- ---- ---- ---- 0.820 -0.040 0.860 6950 ---- ---- ---- ---- 0.900 -0.040 0.940 7000 ---- ---- ---- ---- 0.990 -0.040 1.030 7050 ---- ---- ---- ---- 1.080 -0.050 1.130 7100 ---- ---- ---- ---- 1.180 -0.060 1.240 7150 ---- ---- ---- ---- 1.300 -0.060 1.360 7200 ---- ---- ---- ---- 1.420 -0.070 1.490 7250 ---- ---- ---- ---- 1.560 -0.070 1.630 7300 ---- ---- ---- ---- 1.710 -0.080 1.790 7350 ---- ---- ---- ---- 1.880 -0.080 1.960 7400 ---- ---- ---- ---- 2.070 -0.080 2.150 7450 ---- ---- ---- ---- 2.270 -0.090 2.360 7500 ---- ---- ---- ---- 2.480 -0.100 2.580 7550 ---- ---- ---- ---- 2.720 -0.110 2.830 7600 ---- ---- ---- ---- 2.980 -0.110 3.090 7650 ---- ---- ---- ---- 3.260 -0.110 3.370 7700 ---- ---- ---- ---- 3.560 -0.120 3.680 7750 ---- ---- ---- ---- 3.880 -0.120 4.000 7800 ---- ---- ---- ---- 4.210 -0.130 4.340 7850 ---- ---- ---- ---- 4.560 -0.140 4.700 7900 ---- ---- ---- ---- 4.930 -0.140 5.070 7950 ---- ---- ---- ---- 5.310 -0.150 5.460 8000 ---- ---- ---- ---- 5.700 -0.150 5.850 8050 ---- ---- ---- ---- 6.100 -0.150 6.250 8100 ---- ---- ---- ---- 6.500 -0.160 6.660 8200 ---- ---- ---- ---- 7.340 -0.160 7.500 8300 ---- ---- ---- ---- 8.190 -0.170 8.360 8400 ---- ---- ---- ---- 9.070 -0.170 9.240 8500 ---- ---- ---- ---- 9.950 -0.180 10.130 8600 ---- ---- ---- ---- 10.850 -0.180 11.030 8700 ---- ---- ---- ---- 11.760 -0.170 11.930 8800 ---- ---- ---- ---- 12.670 -0.180 12.850 8900 ---- ---- ---- ---- 13.590 -0.180 13.770 9000 ---- ---- ---- ---- 14.510 -0.180 14.690 9100 ---- ---- ---- ---- 15.430 -0.180 15.610 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.310 -0.020 0.330 6300 ---- ---- ---- ---- 0.370 -0.010 0.380 6400 ---- ---- ---- ---- 0.430 -0.020 0.450 6500 ---- ---- ---- ---- 0.500 -0.030 0.530 6600 ---- ---- ---- ---- 0.590 -0.030 0.620 6700 ---- ---- ---- ---- 0.690 -0.040 0.730 6800 ---- ---- ---- ---- 0.820 -0.030 0.850 6900 ---- ---- ---- ---- 0.960 -0.040 1.000 6950 ---- ---- ---- ---- 1.040 -0.040 1.080 7000 ---- ---- ---- ---- 1.130 -0.040 1.170 7050 ---- ---- ---- ---- 1.220 -0.050 1.270 7100 ---- ---- ---- ---- 1.330 -0.050 1.380 7150 ---- ---- ---- ---- 1.440 -0.060 1.500 7200 ---- ---- ---- ---- 1.570 -0.060 1.630 7250 ---- ---- ---- ---- 1.710 -0.070 1.780 7300 ---- ---- ---- ---- 1.860 -0.070 1.930 7350 ---- ---- ---- ---- 2.030 -0.070 2.100 7400 ---- ---- ---- ---- 2.210 -0.080 2.290 7450 ---- ---- ---- ---- 2.410 -0.080 2.490 7500 ---- ---- ---- ---- 2.620 -0.090 2.710 7550 ---- ---- ---- ---- 2.850 -0.100 2.950 7600 ---- ---- ---- ---- 3.100 -0.110 3.210 7650 ---- ---- ---- ---- 3.370 -0.110 3.480 7700 ---- ---- ---- ---- 3.660 -0.120 3.780 7750 ---- ---- ---- ---- 3.970 -0.120 4.090 7800 ---- ---- ---- ---- 4.300 -0.130 4.430 7850 ---- ---- ---- ---- 4.640 -0.130 4.770 7900 ---- ---- ---- ---- 5.000 -0.140 5.140 7950 ---- ---- ---- ---- 5.370 -0.140 5.510 8000 ---- ---- ---- ---- 5.750 -0.140 5.890 8050 ---- ---- ---- ---- 6.140 -0.140 6.280 8100 ---- ---- ---- ---- 6.540 -0.140 6.680 8200 ---- ---- ---- ---- 7.350 -0.150 7.500 8300 ---- ---- ---- ---- 8.190 -0.150 8.340 8400 ---- ---- ---- ---- 9.040 -0.160 9.200 8500 ---- ---- ---- ---- 9.910 -0.170 10.080 8600 ---- ---- ---- ---- 10.790 -0.170 10.960 8700 ---- ---- ---- ---- 11.680 -0.170 11.850 8800 ---- ---- ---- ---- 12.580 -0.170 12.750 8900 ---- ---- ---- ---- 13.480 -0.180 13.660 9000 ---- ---- ---- ---- 14.390 -0.180 14.570 9100 ---- ---- ---- ---- 15.300 -0.180 15.480 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.240 6.000 6.000 6.230 0.200 6.030 6850 ---- 5.750 5.490 5.490 5.730 0.190 5.540 6900 ---- 5.250 5.000 5.000 5.230 0.190 5.040 6950 ---- 4.750 4.490 4.490 4.730 0.190 4.540 7000 ---- 4.250 3.990 3.990 4.230 0.190 4.040 7050 ---- 3.750 3.490 3.490 3.730 0.190 3.540 7100 ---- 3.260 2.990 2.990 3.230 0.190 3.040 7150 ---- 2.760 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.260 2.010 2.010 2.230 0.190 2.040 7225 ---- 2.010 1.760 1.760 1.980 0.190 1.790 7250 ---- 1.770 1.510 1.510 1.730 0.180 1.550 7275 ---- 1.520 1.270 1.270 1.490 0.180 1.310 7300 ---- 1.270 1.030 1.030 1.250 0.180 1.070 7325 ---- 1.030 0.790 0.790 1.010 0.170 0.840 7350 ---- 0.800 0.580 0.580 0.780 0.140 0.640 7375 ---- 0.600 0.410 0.410 0.570 0.120 0.450 7400 ---- 0.420 0.270 0.270 0.390 0.090 0.300 7425 ---- 0.260 0.170 0.170 0.250 0.060 0.190 7450 ---- 0.150 0.100 0.100 0.140 0.030 0.110 7475 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7325 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7350 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7375 ---- ---- 0.080 0.080 0.090 -0.070 0.160 7400 ---- 0.270 0.150 0.270 0.160 -0.100 0.260 7425 ---- 0.410 0.250 0.410 0.260 -0.130 0.390 7450 ---- 0.590 0.380 0.590 0.410 -0.150 0.560 6 7475 ---- 0.800 0.560 0.800 0.590 -0.170 0.760 7500 ---- 1.030 0.770 1.030 0.800 -0.180 0.980 52 7525 ---- 1.260 1.010 1.260 1.030 -0.190 1.220 7550 ---- 1.510 1.250 1.510 1.270 -0.190 1.460 33 7575 ---- 1.750 1.500 1.750 1.510 -0.190 1.700 7600 ---- 2.000 1.750 2.000 1.760 -0.190 1.950 7625 ---- 2.240 1.990 2.240 2.010 -0.190 2.200 7650 ---- 2.500 2.240 2.500 2.260 -0.190 2.450 7675 ---- 2.750 2.490 2.750 2.510 -0.190 2.700 7700 ---- 3.000 2.740 3.000 2.760 -0.190 2.950 7725 ---- 3.240 2.990 3.240 3.010 -0.190 3.200 7750 ---- 3.490 3.230 3.490 3.260 -0.190 3.450 7775 ---- 3.740 3.480 3.740 3.510 -0.190 3.700 7800 ---- 3.990 3.730 3.990 3.760 -0.190 3.950 7850 ---- 4.490 4.230 4.490 4.260 -0.190 4.450 7900 ---- 4.990 4.730 4.990 4.760 -0.190 4.950 7950 ---- 5.490 5.240 5.490 5.260 -0.190 5.450 8000 ---- 5.980 5.730 5.980 5.760 -0.180 5.940 8050 ---- 6.480 6.240 6.480 6.260 -0.180 6.440 8100 ---- 6.980 6.740 6.980 6.750 -0.190 6.940 8150 ---- 7.480 7.240 7.480 7.250 -0.190 7.440 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.240 5.990 5.990 6.220 0.190 6.030 6850 ---- 5.740 5.490 5.490 5.720 0.190 5.530 6900 ---- 5.240 4.990 4.990 5.220 0.190 5.030 6950 ---- 4.740 4.500 4.500 4.720 0.190 4.530 7000 ---- 4.240 3.990 3.990 4.220 0.190 4.030 7050 ---- 3.740 3.500 3.500 3.730 0.190 3.540 7100 ---- 3.250 2.990 2.990 3.230 0.190 3.040 7150 ---- 2.750 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.250 2.010 2.010 2.230 0.180 2.050 7225 ---- 2.010 1.760 1.760 1.980 0.180 1.800 7250 ---- 1.760 1.520 1.520 1.740 0.180 1.560 7275 ---- 1.520 1.270 1.270 1.500 0.170 1.330 7300 ---- 1.280 1.040 1.040 1.260 0.160 1.100 7325 ---- 1.060 0.840 0.840 1.030 0.140 0.890 7350 ---- 0.850 0.630 0.630 0.820 0.130 0.690 7375 ---- 0.650 0.470 0.470 0.630 0.110 0.520 7400 ---- 0.480 0.330 0.330 0.460 0.090 0.370 1 7425 ---- 0.340 0.230 0.230 0.320 0.070 0.250 7450 ---- 0.220 0.150 0.150 0.210 0.050 0.160 7475 ---- 0.140 0.090 0.090 0.130 0.030 0.100 50 50 7500 ---- 0.080 ---- 0.080 0.070 0.010 0.060 100 100 7525 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7550 ---- ---- ---- ---- 0.025 0.005 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7325 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7350 ---- ---- 0.090 0.090 0.090 -0.060 0.150 12 7375 ---- ---- 0.140 0.140 0.140 -0.080 0.220 1 7400 ---- ---- 0.210 0.210 0.220 -0.110 0.330 5 7425 ---- 0.470 0.320 0.470 0.330 -0.130 0.460 7450 ---- 0.630 0.450 0.630 0.470 -0.150 0.620 7475 ---- 0.840 0.620 0.840 0.640 -0.170 0.810 7500 ---- 1.050 0.810 1.050 0.840 -0.180 1.020 7525 ---- 1.270 1.030 1.270 1.050 -0.190 1.240 7550 ---- 1.510 1.260 1.510 1.290 -0.180 1.470 7575 ---- 1.750 1.500 1.750 1.520 -0.190 1.710 7600 ---- 2.000 1.740 2.000 1.770 -0.180 1.950 7625 ---- 2.240 2.000 2.240 2.010 -0.190 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7675 ---- 2.740 2.490 2.740 2.510 -0.190 2.700 7700 ---- 2.990 2.740 2.990 2.760 -0.190 2.950 7750 ---- 3.480 3.240 3.480 3.260 -0.190 3.450 7800 ---- 3.980 3.740 3.980 3.760 -0.180 3.940 7850 ---- 4.480 4.230 4.480 4.250 -0.190 4.440 7900 ---- 4.980 4.740 4.980 4.750 -0.190 4.940 7950 ---- 5.480 5.230 5.480 5.250 -0.190 5.440 8000 ---- 5.980 5.730 5.980 5.750 -0.190 5.940 8050 ---- 6.470 6.230 6.470 6.250 -0.190 6.440 8100 ---- 6.970 6.730 6.970 6.750 -0.190 6.940 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- 6.030 6.210 ---- ---- 6850 ---- 5.730 5.480 5.480 5.710 0.190 5.520 6900 ---- 5.230 4.990 4.990 5.210 0.190 5.020 6950 ---- 4.730 4.490 4.490 4.710 0.190 4.520 7000 ---- 4.240 3.990 3.990 4.220 0.190 4.030 7050 ---- 3.740 3.500 3.500 3.720 0.190 3.530 7100 ---- 3.250 2.990 2.990 3.220 0.190 3.030 7150 ---- 2.750 2.510 2.510 2.730 0.190 2.540 7200 ---- 2.260 2.010 2.010 2.240 0.180 2.060 7225 ---- 2.020 1.780 1.780 2.000 0.170 1.830 7250 ---- 1.780 1.550 1.550 1.760 0.160 1.600 7275 ---- 1.550 1.310 1.310 1.530 0.160 1.370 7300 ---- 1.340 1.110 1.110 1.310 0.150 1.160 7325 ---- 1.130 0.910 0.910 1.100 0.140 0.960 7350 ---- 0.930 0.740 0.740 0.900 0.120 0.780 7375 ---- 0.750 0.580 0.580 0.720 0.100 0.620 7400 0.500 0.590 0.440 0.460 0.560 0.080 1 0.480 7425 0.340 0.440 0.330 0.440 0.430 0.070 2 0.360 7450 ---- 0.330 0.240 0.240 0.310 0.050 0.260 1 1 7475 ---- 0.230 0.170 0.170 0.220 0.040 0.180 11 11 7500 ---- 0.160 0.120 0.120 0.150 0.020 0.130 7525 ---- 0.100 0.080 0.080 0.100 0.010 0.090 33 33 7550 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7575 ---- ---- ---- ---- 0.045 0.005 0.040 55 55 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7625 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7225 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7275 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7300 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7325 0.160 0.160 0.120 0.120 0.120 -0.050 5 0.170 7350 ---- ---- 0.170 0.170 0.170 -0.070 0.240 7375 0.310 0.330 0.240 0.310 0.240 -0.080 6 0.320 33 7400 0.410 0.440 0.320 0.320 0.330 -0.100 20 0.430 850 850 7425 ---- 0.580 0.430 0.580 0.440 -0.120 0.560 7450 ---- 0.730 0.560 0.730 0.580 -0.130 0.710 7475 ---- 0.900 0.720 0.900 0.740 -0.150 0.890 7500 ---- 1.100 0.890 1.100 0.920 -0.160 1.080 22 22 7525 ---- 1.320 1.090 1.320 1.110 -0.180 1.290 7550 ---- 1.540 1.300 1.540 1.330 -0.180 1.510 7575 ---- 1.780 1.530 1.780 1.550 -0.190 1.740 7600 ---- 2.010 1.760 2.010 1.790 -0.180 1.970 7625 ---- 2.250 2.000 2.250 2.020 -0.190 2.210 7650 ---- 2.500 2.240 2.500 2.270 -0.180 2.450 7700 ---- 2.990 2.730 2.990 2.760 -0.180 2.940 7750 ---- 3.480 3.240 3.480 3.250 -0.190 3.440 7800 ---- 3.980 3.730 3.980 3.750 -0.190 3.940 7850 ---- 4.470 4.230 4.470 4.250 -0.180 4.430 7900 ---- 4.970 4.730 4.970 4.740 -0.190 4.930 7950 ---- 5.470 5.220 5.470 5.240 -0.190 5.430 8000 ---- 5.960 5.720 5.960 5.740 -0.190 5.930 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.260 6.000 6.000 6.230 0.190 6.040 6850 ---- 5.760 5.500 5.500 5.730 0.190 5.540 6900 ---- 5.260 5.000 5.000 5.230 0.190 5.040 6950 ---- 4.760 4.510 4.510 4.730 0.190 4.540 7000 ---- 4.260 4.010 4.010 4.230 0.190 4.040 7050 ---- 3.760 3.510 3.510 3.730 0.190 3.540 7100 ---- 3.260 3.010 3.010 3.230 0.190 3.040 7150 ---- 2.760 2.510 2.510 2.730 0.190 2.540 7175 ---- 2.510 2.260 2.260 2.480 0.190 2.290 7200 ---- 2.260 2.010 2.010 2.230 0.190 2.040 7225 ---- 2.010 1.760 1.760 1.980 0.190 1.790 7250 ---- 1.760 1.510 1.510 1.730 0.190 1.540 7275 ---- 1.510 1.260 1.260 1.480 0.190 1.290 7300 ---- 1.260 1.010 1.010 1.230 0.190 1.040 7325 ---- 1.010 0.760 0.760 0.980 0.180 0.800 7350 ---- 0.770 0.520 0.520 0.730 0.160 0.570 7375 ---- 0.520 0.300 0.300 0.490 0.140 0.350 7400 ---- 0.300 0.140 0.140 0.270 0.090 0.180 1 7425 ---- 0.120 0.050 0.050 0.110 0.040 0.070 7450 ---- 0.030 0.020 0.020 0.025 0.000 0.025 7475 0.010 0.010 0.010 0.010 0.005 -0.005 5 0.010 7500 ---- ---- ---- ---- -0.005 0.005 5 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 -0.020 0.020 1 7375 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7400 ---- ---- 0.035 0.035 0.035 -0.105 0.140 67 7425 ---- 0.290 0.100 0.290 0.120 -0.160 0.280 33 7450 ---- 0.510 0.260 0.510 0.290 -0.190 0.480 22 7475 ---- 0.750 0.500 0.750 0.520 -0.200 0.720 7500 ---- 0.990 0.750 0.990 0.760 -0.200 0.960 22 7525 ---- 1.240 0.990 1.240 1.010 -0.190 1.200 78 7550 ---- 1.490 1.240 1.490 1.260 -0.190 1.450 7575 ---- 1.740 1.490 1.740 1.510 -0.190 1.700 11 7600 ---- 1.990 1.740 1.990 1.760 -0.190 1.950 7625 ---- 2.240 1.990 2.240 2.010 -0.190 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7675 ---- 2.740 2.490 2.740 2.510 -0.190 2.700 7700 ---- 2.990 2.740 2.990 2.760 -0.190 2.950 7725 ---- 3.240 2.990 3.240 3.010 -0.190 3.200 7750 ---- 3.490 3.240 3.490 3.260 -0.190 3.450 7775 ---- 3.740 3.490 3.740 3.510 -0.190 3.700 7800 ---- 3.990 3.740 3.990 3.760 -0.190 3.950 7850 ---- 4.490 4.240 4.490 4.260 -0.190 4.450 7900 ---- 4.990 4.740 4.990 4.760 -0.190 4.950 7950 ---- 5.490 5.230 5.490 5.260 -0.190 5.450 8000 ---- 5.990 5.730 5.990 5.760 -0.190 5.950 8050 ---- 6.490 6.230 6.490 6.260 -0.190 6.450 8100 ---- 6.990 6.730 6.990 6.760 -0.190 6.950 8150 ---- 7.490 7.240 7.490 7.260 -0.190 7.450 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.260 5.990 5.990 6.230 0.190 6.040 6850 ---- 5.760 5.490 5.490 5.730 0.190 5.540 6900 ---- 5.260 4.990 4.990 5.230 0.190 5.040 6950 ---- 4.760 4.490 4.490 4.730 0.190 4.540 7000 ---- 4.260 3.990 3.990 4.230 0.190 4.040 7050 ---- 3.760 3.500 3.500 3.730 0.190 3.540 7100 ---- 3.260 3.000 3.000 3.230 0.190 3.040 7150 ---- 2.760 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.260 2.000 2.000 2.230 0.190 2.040 7225 ---- 2.010 1.760 1.760 1.980 0.190 1.790 7250 ---- 1.760 1.510 1.510 1.730 0.190 1.540 7275 ---- 1.520 1.260 1.260 1.480 0.180 1.300 7300 ---- 1.270 1.020 1.020 1.240 0.180 1.060 7325 ---- 1.020 0.780 0.780 0.990 0.170 0.820 7350 ---- 0.790 0.550 0.550 0.760 0.150 0.610 7375 ---- 0.570 0.360 0.360 0.540 0.120 0.420 7400 ---- 0.370 0.230 0.230 0.350 0.090 0.260 1 1 7425 ---- 0.220 0.130 0.130 0.200 0.050 0.150 7450 ---- 0.110 ---- 0.110 0.100 0.030 0.070 2 7475 0.025 0.045 0.025 0.045 0.045 0.010 1 0.035 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7350 0.035 0.035 0.025 0.025 0.025 -0.045 1 0.070 7375 ---- ---- 0.050 0.050 0.060 -0.070 0.130 7400 0.170 0.230 0.110 0.110 0.120 -0.100 2 0.220 1 1 7425 ---- 0.370 0.200 0.370 0.220 -0.130 0.350 7450 ---- 0.560 0.340 0.560 0.370 -0.160 0.530 2 7475 ---- 0.780 0.530 0.780 0.560 -0.180 0.740 7500 ---- 1.020 0.750 1.020 0.780 -0.190 0.970 7525 ---- 1.260 1.000 1.260 1.020 -0.190 1.210 7550 ---- 1.500 1.250 1.500 1.260 -0.190 1.450 7575 ---- 1.750 1.490 1.750 1.510 -0.190 1.700 7600 ---- 2.000 1.740 2.000 1.760 -0.190 1.950 7625 ---- 2.240 1.990 2.240 2.010 -0.190 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7700 ---- 3.000 2.740 3.000 2.760 -0.190 2.950 7750 ---- 3.500 3.230 3.500 3.260 -0.190 3.450 7800 ---- 4.000 3.730 4.000 3.760 -0.190 3.950 7850 ---- 4.500 4.230 4.500 4.260 -0.190 4.450 7900 ---- 5.000 4.730 5.000 4.760 -0.190 4.950 7950 ---- 5.500 5.230 5.500 5.260 -0.190 5.450 8000 ---- 5.990 5.730 5.990 5.760 -0.190 5.950 8050 ---- 6.490 6.230 6.490 6.260 -0.190 6.450 SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.160 6.010 6.010 6.150 0.110 6.040 6850 ---- 5.660 5.510 5.510 5.650 0.110 5.540 6900 ---- 5.160 5.010 5.010 5.150 0.110 5.040 6950 ---- 4.660 4.510 4.510 4.650 0.110 4.540 7000 ---- 4.160 4.010 4.010 4.150 0.110 4.040 7050 ---- 3.660 3.510 3.510 3.650 0.110 3.540 7100 ---- 3.160 3.010 3.010 3.150 0.110 3.040 7150 ---- 2.660 2.510 2.510 2.650 0.110 2.540 7200 ---- 2.160 2.010 2.010 2.150 0.110 2.040 7225 ---- 1.910 1.760 1.760 1.900 0.110 1.790 7250 ---- 1.660 1.510 1.510 1.650 0.110 1.540 7275 ---- 1.410 1.260 1.260 1.400 0.110 1.290 7300 ---- 1.160 1.010 1.010 1.150 0.110 1.040 7325 ---- 0.910 0.760 0.760 0.900 0.110 0.790 7350 ---- 0.660 0.510 0.510 0.650 0.100 0.550 7375 ---- 0.410 0.250 0.250 0.400 0.090 0.310 7400 ---- 0.160 0.060 0.060 0.150 0.040 0.110 7425 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7450 ---- ---- ---- ---- 0.000 0.000 CAB 750 1032 7475 ---- ---- ---- ---- 0.000 0.000 CAB 200 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7375 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7400 ---- ---- 0.010 0.010 0.000 -0.070 0.070 15 7425 ---- 0.260 0.090 0.260 0.110 -0.110 0.220 7450 ---- 0.490 0.330 0.490 0.360 -0.100 0.460 7475 ---- 0.740 0.590 0.740 0.610 -0.090 0.700 7500 ---- 0.990 0.840 0.990 0.860 -0.090 0.950 7525 ---- 1.240 1.090 1.240 1.110 -0.090 1.200 7550 ---- 1.490 1.340 1.490 1.360 -0.090 1.450 7575 ---- 1.740 1.590 1.740 1.610 -0.090 1.700 7600 ---- 1.990 1.840 1.990 1.860 -0.090 1.950 7625 ---- 2.240 2.090 2.240 2.110 -0.090 2.200 7650 ---- 2.490 2.340 2.490 2.360 -0.090 2.450 7675 ---- 2.740 2.590 2.740 2.610 -0.090 2.700 7700 ---- 2.990 2.840 2.990 2.860 -0.090 2.950 7750 ---- 3.490 3.340 3.490 3.360 -0.090 3.450 7800 ---- 3.990 3.840 3.990 3.860 -0.090 3.950 7850 ---- 4.490 4.340 4.490 4.360 -0.090 4.450 7900 ---- 4.990 4.840 4.990 4.860 -0.090 4.950 7950 ---- 5.490 5.340 5.490 5.360 -0.090 5.450 8000 ---- 5.990 5.840 5.990 5.860 -0.090 5.950 8050 ---- 6.490 6.340 6.490 6.360 -0.090 6.450 TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- ---- 6.050 6.220 ---- ---- 6850 ---- 5.740 5.500 5.500 5.730 0.200 5.530 6900 ---- 5.250 4.990 4.990 5.230 0.190 5.040 6950 ---- 4.750 4.500 4.500 4.730 0.190 4.540 7000 ---- 4.250 3.990 3.990 4.230 0.190 4.040 7050 ---- 3.750 3.490 3.490 3.730 0.190 3.540 7100 ---- 3.250 2.990 2.990 3.230 0.190 3.040 7150 ---- 2.760 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.250 2.010 2.010 2.230 0.190 2.040 7225 ---- 2.010 1.760 1.760 1.980 0.180 1.800 7250 ---- 1.760 1.510 1.510 1.730 0.180 1.550 7275 ---- 1.510 1.270 1.270 1.490 0.180 1.310 7300 ---- 1.270 1.030 1.030 1.250 0.170 1.080 7325 ---- 1.030 0.800 0.800 1.010 0.160 0.850 7350 ---- 0.820 0.590 0.590 0.790 0.140 0.650 7375 ---- 0.610 0.420 0.420 0.580 0.110 0.470 7400 ---- 0.430 0.280 0.280 0.400 0.090 0.310 7425 ---- 0.280 0.180 0.180 0.260 0.070 0.190 7450 ---- 0.160 ---- 0.160 0.160 0.050 0.110 7475 ---- 0.090 0.060 0.060 0.080 0.010 0.070 11 11 7500 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7325 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7350 ---- ---- 0.050 0.050 0.050 -0.060 0.110 7375 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7400 ---- ---- 0.160 0.160 0.170 -0.100 0.270 7425 ---- 0.420 0.260 0.420 0.280 -0.120 0.400 7450 ---- 0.590 0.400 0.590 0.420 -0.150 0.570 7475 ---- 0.810 0.570 0.810 0.600 -0.170 0.770 7500 ---- 1.020 0.780 1.020 0.810 -0.180 0.990 7525 ---- 1.260 1.010 1.260 1.030 -0.190 1.220 7550 ---- 1.500 1.260 1.500 1.270 -0.190 1.460 7575 ---- 1.750 1.500 1.750 1.520 -0.190 1.710 7600 ---- 2.000 1.750 2.000 1.760 -0.190 1.950 7625 ---- 2.240 2.000 2.240 2.010 -0.190 2.200 7650 ---- 2.500 2.240 2.500 2.260 -0.190 2.450 7700 ---- 2.990 2.740 2.990 2.760 -0.190 2.950 7750 ---- 3.490 3.230 3.490 3.260 -0.190 3.450 7800 ---- 3.990 3.730 3.990 3.760 -0.190 3.950 7850 ---- 4.490 4.230 4.490 4.260 -0.190 4.450 7900 ---- 4.980 4.740 4.980 4.760 -0.190 4.950 7950 ---- 5.480 5.230 5.480 5.260 -0.180 5.440 8000 ---- 5.980 5.740 5.980 5.750 -0.190 5.940 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.260 5.990 5.990 6.230 0.190 6.040 6850 ---- 5.760 5.490 5.490 5.730 0.190 5.540 6900 ---- 5.260 4.990 4.990 5.230 0.190 5.040 6950 ---- 4.760 4.490 4.490 4.730 0.190 4.540 7000 ---- 4.260 3.990 3.990 4.230 0.190 4.040 7050 ---- 3.760 3.510 3.510 3.730 0.190 3.540 7100 ---- 3.260 3.010 3.010 3.230 0.190 3.040 7150 ---- 2.760 2.510 2.510 2.730 0.190 2.540 7200 ---- 2.260 2.000 2.000 2.230 0.190 2.040 7225 ---- 2.010 1.750 1.750 1.980 0.190 1.790 7250 ---- 1.760 1.500 1.500 1.730 0.190 1.540 7275 ---- 1.510 1.260 1.260 1.480 0.190 1.290 7300 ---- 1.260 1.010 1.010 1.230 0.180 1.050 7325 ---- 1.010 0.760 0.760 0.990 0.180 0.810 7350 ---- 0.770 0.510 0.510 0.740 0.160 0.580 7375 ---- 0.530 0.320 0.320 0.510 0.140 0.370 7400 ---- 0.320 0.160 0.160 0.290 0.090 0.200 7425 ---- 0.150 0.070 0.070 0.130 0.040 0.090 7450 ---- 0.045 0.030 0.030 0.045 0.010 0.035 7475 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7375 ---- ---- 0.025 0.025 0.020 -0.050 0.070 1 7400 ---- ---- 0.050 0.050 0.060 -0.100 0.160 7425 ---- 0.320 0.130 0.320 0.150 -0.150 0.300 7450 ---- 0.530 0.280 0.530 0.310 -0.180 0.490 7475 ---- 0.750 0.510 0.750 0.530 -0.190 0.720 7500 ---- 1.010 0.750 1.010 0.770 -0.190 0.960 7525 ---- 1.240 0.990 1.240 1.010 -0.190 1.200 7550 ---- 1.500 1.240 1.500 1.260 -0.190 1.450 7575 ---- 1.750 1.490 1.750 1.510 -0.190 1.700 7600 ---- 2.000 1.740 2.000 1.760 -0.190 1.950 7625 ---- 2.250 1.990 2.250 2.010 -0.190 2.200 7650 ---- 2.500 2.240 2.500 2.260 -0.190 2.450 7700 ---- 2.990 2.740 2.990 2.760 -0.190 2.950 7750 ---- 3.490 3.240 3.490 3.260 -0.190 3.450 7800 ---- 4.000 3.730 4.000 3.760 -0.190 3.950 7850 ---- 4.500 4.230 4.500 4.260 -0.190 4.450 7900 ---- 5.000 4.730 5.000 4.760 -0.190 4.950 7950 ---- 5.500 5.230 5.500 5.260 -0.190 5.450 8000 ---- 6.000 5.730 6.000 5.760 -0.190 5.950 8050 ---- 6.500 6.230 6.500 6.260 -0.190 6.450 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.240 6.000 6.000 6.220 0.190 6.030 6850 ---- 5.740 5.500 5.500 5.720 0.190 5.530 6900 ---- 5.240 4.990 4.990 5.230 0.200 5.030 6950 ---- 4.750 4.500 4.500 4.730 0.190 4.540 7000 ---- 4.250 3.990 3.990 4.230 0.190 4.040 7050 ---- 3.750 3.490 3.490 3.730 0.190 3.540 7100 ---- 3.250 2.990 2.990 3.230 0.190 3.040 7150 ---- 2.760 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.250 2.010 2.010 2.230 0.190 2.040 7225 ---- 2.010 1.760 1.760 1.980 0.180 1.800 7250 ---- 1.770 1.510 1.510 1.740 0.190 1.550 7275 ---- 1.520 1.270 1.270 1.490 0.180 1.310 7300 ---- 1.270 1.040 1.040 1.250 0.170 1.080 7325 ---- 1.040 0.800 0.800 1.020 0.160 0.860 7350 ---- 0.820 0.610 0.610 0.800 0.140 0.660 7375 ---- 0.620 0.430 0.430 0.590 0.110 0.480 7400 ---- 0.440 0.290 0.290 0.410 0.080 0.330 7425 ---- 0.290 0.190 0.190 0.270 0.060 0.210 7450 ---- 0.180 0.120 0.120 0.170 0.040 0.130 7475 ---- 0.100 ---- 0.100 0.090 0.020 0.070 11 11 7500 ---- 0.050 ---- 0.050 0.050 0.010 0.040 11 11 7525 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7325 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7350 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7375 ---- ---- 0.100 0.100 0.110 -0.070 0.180 7400 ---- ---- 0.170 0.170 0.180 -0.110 0.290 7425 ---- 0.430 0.270 0.430 0.290 -0.130 0.420 11 11 7450 ---- 0.600 0.410 0.600 0.430 -0.150 0.580 9 9 7475 ---- 0.800 0.580 0.800 0.610 -0.170 0.780 7500 ---- 1.020 0.790 1.020 0.810 -0.180 0.990 7525 ---- 1.260 1.010 1.260 1.040 -0.180 1.220 7550 ---- 1.500 1.260 1.500 1.270 -0.190 1.460 7575 ---- 1.750 1.500 1.750 1.520 -0.190 1.710 7600 ---- 1.990 1.750 1.990 1.760 -0.190 1.950 7625 ---- 2.240 2.000 2.240 2.010 -0.190 2.200 7650 ---- 2.500 2.240 2.500 2.260 -0.190 2.450 7675 ---- 2.740 2.490 2.740 2.510 -0.190 2.700 7700 ---- 2.990 2.740 2.990 2.760 -0.190 2.950 7750 ---- 3.490 3.230 3.490 3.260 -0.190 3.450 7800 ---- 3.990 3.730 3.990 3.760 -0.190 3.950 7850 ---- 4.480 4.240 4.480 4.260 -0.190 4.450 7900 ---- 4.980 4.740 4.980 4.760 -0.180 4.940 7950 ---- 5.480 5.240 5.480 5.260 -0.180 5.440 8000 ---- 5.980 5.740 5.980 5.750 -0.190 5.940 8050 ---- 6.480 6.240 6.480 6.250 -0.190 6.440 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.230 5.990 5.990 6.220 0.190 6.030 6850 ---- 5.740 5.490 5.490 5.720 0.190 5.530 6900 ---- 5.240 4.990 4.990 5.220 0.190 5.030 6950 ---- 4.740 4.500 4.500 4.720 0.190 4.530 7000 ---- 4.240 4.000 4.000 4.220 0.190 4.030 7050 ---- 3.740 3.500 3.500 3.720 0.190 3.530 7100 ---- 3.250 2.990 2.990 3.230 0.190 3.040 7150 ---- 2.750 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.260 2.010 2.010 2.230 0.180 2.050 7225 ---- 2.010 1.770 1.770 1.990 0.180 1.810 7250 ---- 1.770 1.520 1.520 1.750 0.180 1.570 7275 ---- 1.530 1.290 1.290 1.510 0.170 1.340 7300 ---- 1.300 1.060 1.060 1.280 0.160 1.120 7325 ---- 1.080 0.850 0.850 1.050 0.140 0.910 7350 ---- 0.870 0.670 0.670 0.850 0.130 0.720 7375 ---- 0.680 0.500 0.500 0.660 0.110 0.550 7400 ---- 0.510 0.360 0.360 0.490 0.090 0.400 2 7425 ---- 0.370 0.260 0.260 0.350 0.070 0.280 1 1 7450 ---- 0.250 0.170 0.170 0.240 0.050 0.190 83 96 7475 ---- 0.160 0.110 0.110 0.160 0.030 0.130 51 62 7500 ---- 0.100 ---- 0.100 0.100 0.020 0.080 111 122 7525 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7550 ---- ---- ---- ---- 0.035 0.005 0.030 33 33 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7275 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7300 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7325 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7350 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7375 ---- ---- 0.170 0.170 0.180 -0.070 0.250 7400 ---- ---- 0.250 0.250 0.260 -0.100 0.360 11 22 7425 ---- 0.500 0.350 0.500 0.370 -0.120 0.490 72 83 7450 ---- 0.660 0.490 0.660 0.510 -0.140 0.650 7475 ---- 0.860 0.640 0.860 0.680 -0.150 0.830 7500 ---- 1.070 0.830 1.070 0.860 -0.170 1.030 7525 ---- 1.290 1.040 1.290 1.070 -0.180 1.250 7550 ---- 1.520 1.270 1.520 1.300 -0.180 1.480 7575 ---- 1.760 1.500 1.760 1.530 -0.190 1.720 7600 ---- 2.000 1.750 2.000 1.770 -0.190 1.960 7625 ---- 2.250 1.990 2.250 2.020 -0.180 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7700 ---- 2.990 2.730 2.990 2.760 -0.190 2.950 7750 ---- 3.490 3.240 3.490 3.260 -0.180 3.440 7800 ---- 3.980 3.730 3.980 3.750 -0.190 3.940 7850 ---- 4.480 4.240 4.480 4.250 -0.190 4.440 7900 ---- 4.980 4.730 4.980 4.750 -0.190 4.940 7950 ---- 5.480 5.230 5.480 5.250 -0.190 5.440 8000 ---- 5.970 5.730 5.970 5.750 -0.190 5.940 8050 ---- 6.470 6.230 6.470 6.250 -0.190 6.440 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- 6.040 6.210 ---- ---- 6850 ---- ---- ---- 5.540 5.710 ---- ---- 6900 ---- ---- ---- 5.040 5.210 ---- ---- 6950 ---- ---- ---- 4.540 4.720 ---- ---- 7000 ---- ---- ---- 4.050 4.220 ---- ---- 7050 ---- ---- ---- 3.550 3.720 ---- ---- 7100 ---- ---- ---- 3.050 3.220 ---- ---- 7150 ---- ---- ---- 2.560 2.730 ---- ---- 7200 ---- ---- ---- 2.070 2.240 ---- ---- 7225 ---- ---- ---- 1.830 1.990 ---- ---- 7250 ---- ---- ---- 1.590 1.760 ---- ---- 7275 ---- ---- ---- 1.360 1.520 ---- ---- 7300 ---- ---- ---- 1.140 1.300 ---- ---- 7325 ---- ---- ---- 0.940 1.080 ---- ---- 7350 ---- ---- ---- 0.750 0.880 ---- ---- 7375 ---- ---- ---- 0.580 0.700 ---- ---- 7400 ---- ---- ---- 0.430 0.530 ---- ---- 7425 ---- ---- ---- 0.320 0.400 ---- ---- 7450 ---- ---- ---- 0.220 0.290 ---- ---- 7475 ---- ---- ---- 0.150 0.200 ---- ---- 7500 ---- ---- ---- 0.100 0.130 ---- ---- 7525 ---- ---- ---- 0.070 0.080 ---- ---- 7550 ---- ---- ---- 0.050 0.060 ---- ---- 7575 ---- ---- ---- 0.035 0.035 ---- ---- 7600 ---- ---- ---- 0.025 0.025 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.020 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.025 0.010 ---- ---- 7225 ---- ---- ---- 0.030 0.020 ---- ---- 7250 ---- ---- ---- 0.040 0.030 ---- ---- 7275 ---- ---- ---- 0.050 0.045 ---- ---- 7300 ---- ---- ---- 0.070 0.070 ---- ---- 7325 ---- ---- ---- 0.100 0.100 ---- ---- 7350 ---- ---- ---- 0.140 0.150 ---- ---- 7375 ---- ---- ---- 0.210 0.210 ---- ---- 7400 ---- ---- ---- 0.290 0.300 ---- ---- 7425 ---- ---- ---- 0.400 0.410 ---- ---- 7450 ---- ---- ---- 0.530 0.550 ---- ---- 7475 ---- ---- ---- 0.700 0.710 ---- ---- 7500 ---- ---- ---- 0.880 0.890 ---- ---- 7525 ---- ---- ---- 1.080 1.100 ---- ---- 7550 ---- ---- ---- 1.300 1.320 ---- ---- 7575 ---- ---- ---- 1.530 1.550 ---- ---- 7600 ---- ---- ---- 1.760 1.780 ---- ---- 7650 ---- ---- ---- 2.250 2.270 ---- ---- 7700 ---- ---- ---- 2.740 2.760 ---- ---- 7750 ---- ---- ---- 3.240 3.250 ---- ---- 7800 ---- ---- ---- 3.730 3.750 ---- ---- 7850 ---- ---- ---- 4.230 4.250 ---- ---- 7900 ---- ---- ---- 4.730 4.750 ---- ---- 7950 ---- ---- ---- 5.230 5.240 ---- ---- 8000 ---- ---- ---- 5.720 5.740 ---- ---- WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.260 5.990 5.990 6.230 0.190 6.040 6850 ---- 5.760 5.490 5.490 5.730 0.190 5.540 6900 ---- 5.260 4.990 4.990 5.230 0.190 5.040 6950 ---- 4.760 4.490 4.490 4.730 0.190 4.540 7000 ---- 4.260 4.000 4.000 4.230 0.190 4.040 7050 ---- 3.760 3.500 3.500 3.730 0.190 3.540 7100 ---- 3.260 3.000 3.000 3.230 0.190 3.040 7150 ---- 2.760 2.500 2.500 2.730 0.190 2.540 7200 ---- 2.260 2.000 2.000 2.230 0.190 2.040 7225 ---- 2.010 1.750 1.750 1.980 0.190 1.790 7250 ---- 1.760 1.500 1.500 1.730 0.190 1.540 7275 ---- 1.510 1.260 1.260 1.480 0.190 1.290 7300 ---- 1.270 1.010 1.010 1.230 0.180 1.050 7325 ---- 1.020 0.770 0.770 0.990 0.180 0.810 7350 ---- 0.770 0.530 0.530 0.750 0.160 0.590 7375 ---- 0.540 0.340 0.340 0.520 0.140 0.380 7400 ---- 0.340 0.190 0.190 0.310 0.090 0.220 132 7425 ---- 0.180 0.090 0.090 0.160 0.040 0.120 7450 ---- 0.070 0.040 0.040 0.060 0.000 0.060 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7350 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7 7375 ---- ---- 0.030 0.030 0.030 -0.060 0.090 264 7400 ---- 0.190 0.070 0.190 0.080 -0.100 0.180 22 22 7425 ---- 0.330 0.160 0.330 0.180 -0.140 0.320 49 82 7450 ---- 0.540 0.310 0.540 0.330 -0.180 0.510 11 11 7475 ---- 0.770 0.510 0.770 0.540 -0.190 0.730 7500 ---- 1.010 0.750 1.010 0.770 -0.190 0.960 7525 ---- 1.250 1.000 1.250 1.010 -0.200 1.210 7550 ---- 1.500 1.240 1.500 1.260 -0.190 1.450 7575 ---- 1.740 1.490 1.740 1.510 -0.190 1.700 7600 ---- 2.000 1.740 2.000 1.760 -0.190 1.950 7625 ---- 2.250 1.990 2.250 2.010 -0.190 2.200 7650 ---- 2.490 2.240 2.490 2.260 -0.190 2.450 7675 ---- 2.740 2.490 2.740 2.510 -0.190 2.700 7700 ---- 3.000 2.740 3.000 2.760 -0.190 2.950 7750 ---- 3.500 3.240 3.500 3.260 -0.190 3.450 7800 ---- 4.000 3.730 4.000 3.760 -0.190 3.950 7850 ---- 4.500 4.230 4.500 4.260 -0.190 4.450 7900 ---- 5.000 4.730 5.000 4.760 -0.190 4.950 7950 ---- 5.500 5.230 5.500 5.260 -0.190 5.450 8000 ---- 6.000 5.730 6.000 5.760 -0.190 5.950 1 8050 ---- 6.500 6.230 6.500 6.260 -0.190 6.450 8100 ---- 6.990 6.730 6.990 6.760 -0.190 6.950 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.000 5.280 5.280 5.370 -0.610 5.980 11100 ---- 5.500 4.780 4.780 4.870 -0.610 5.480 11150 ---- 5.000 4.280 4.280 4.370 -0.610 4.980 11200 ---- 4.500 3.790 3.790 3.880 -0.600 4.480 11250 ---- 4.000 3.290 3.290 3.380 -0.600 3.980 11300 ---- 3.510 2.800 2.800 2.890 -0.600 3.490 11350 ---- 3.010 2.310 2.310 2.400 -0.600 3.000 11400 ---- 2.530 1.850 1.850 1.930 -0.580 2.510 11450 ---- 2.060 1.420 1.420 1.490 -0.560 2.050 11500 ---- ---- 1.040 1.040 1.090 -0.520 1.610 11550 ---- ---- 0.720 0.720 0.750 -0.460 1.210 11600 ---- ---- 0.470 0.470 0.490 -0.370 0.860 11650 ---- ---- 0.290 0.290 0.300 -0.280 0.580 1 11700 ---- ---- 0.180 0.180 0.170 -0.200 0.370 11750 ---- ---- 0.100 0.100 0.100 -0.120 0.220 11800 ---- ---- 0.060 0.060 0.050 -0.080 0.130 11850 ---- ---- 0.040 0.040 0.025 -0.055 0.080 11900 ---- ---- 0.035 0.035 0.010 -0.030 0.040 11950 ---- ---- ---- ---- 0.005 -0.015 0.020 12000 ---- ---- ---- ---- -0.010 0.010 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- ---- ---- ---- 0.010 0.005 0.005 11350 ---- ---- ---- ---- 0.025 0.010 0.015 11400 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 11450 ---- 0.110 ---- 0.110 0.110 0.040 0.070 11500 ---- 0.220 ---- 0.220 0.210 0.080 0.130 11550 ---- 0.400 0.220 0.220 0.370 0.140 0.230 11600 ---- 0.650 0.370 0.650 0.610 0.230 0.380 11650 ---- 0.980 0.580 0.980 0.920 0.330 0.590 11700 ---- 1.360 0.860 1.360 1.290 0.410 0.880 11750 ---- 1.800 1.210 1.800 1.710 0.470 1.240 5 11800 ---- 2.260 1.610 2.260 2.170 0.530 1.640 2 11850 ---- 2.740 2.060 2.740 2.640 0.550 2.090 11900 ---- 3.220 2.530 3.220 3.130 0.580 2.550 11950 ---- 3.720 3.010 3.720 3.620 0.590 3.030 12000 ---- 4.210 3.500 4.210 4.120 0.600 3.520 12050 ---- 4.710 4.000 4.710 4.610 0.600 4.010 12100 ---- 5.210 4.500 5.210 5.110 0.600 4.510 12150 ---- 5.710 4.990 5.710 5.610 0.600 5.010 12200 ---- 6.210 5.490 6.210 6.110 0.600 5.510 12250 ---- 6.710 5.990 6.710 6.610 0.600 6.010 12300 ---- 7.200 6.490 7.200 7.110 0.600 6.510 12350 ---- 7.700 6.990 7.700 7.610 0.600 7.010 12400 ---- 8.200 7.490 8.200 8.110 0.600 7.510 12450 ---- 8.700 7.990 8.700 8.610 0.610 8.000 12500 ---- 9.200 8.490 9.200 9.110 0.610 8.500 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 5.990 5.280 5.280 5.370 -0.600 5.970 11100 ---- 5.500 4.780 4.780 4.870 -0.600 5.470 11150 ---- 5.000 4.290 4.290 4.380 -0.600 4.980 11200 ---- 4.510 3.810 3.810 3.900 -0.590 4.490 11250 ---- 4.020 3.330 3.330 3.420 -0.590 4.010 11300 ---- 3.540 2.870 2.870 2.950 -0.580 3.530 11350 ---- ---- 2.420 2.420 2.500 -0.570 3.070 11400 ---- ---- 2.010 2.010 2.070 -0.550 2.620 11450 ---- ---- 1.620 1.620 1.680 -0.510 2.190 11500 ---- ---- 1.280 1.280 1.330 -0.460 1.790 1 11550 ---- ---- 0.990 0.990 1.020 -0.410 1.430 11600 ---- ---- 0.740 0.740 0.770 -0.340 1.110 11650 ---- ---- 0.550 0.550 0.560 -0.290 0.850 11700 ---- ---- 0.390 0.390 0.400 -0.230 0.630 11750 ---- ---- 0.280 0.280 0.280 -0.170 0.450 11800 ---- ---- 0.200 0.200 0.190 -0.130 0.320 11850 ---- ---- 0.140 0.140 0.130 -0.090 0.220 11900 ---- ---- 0.090 0.090 0.090 -0.060 0.150 11950 ---- ---- 0.070 0.070 0.060 -0.040 0.100 12000 ---- ---- 0.050 0.050 0.035 -0.035 0.070 12050 ---- ---- ---- ---- 0.025 -0.020 0.045 12100 ---- ---- ---- ---- 0.015 -0.015 0.030 12150 ---- ---- ---- ---- 0.010 -0.010 0.020 12200 ---- ---- ---- ---- 0.005 -0.010 0.015 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.005 0.005 11150 ---- ---- ---- ---- 0.015 0.005 0.010 11200 ---- ---- ---- ---- 0.030 0.010 0.020 11250 ---- ---- ---- ---- 0.050 0.015 0.035 11300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 11350 ---- 0.130 ---- 0.130 0.130 0.040 0.090 11400 ---- 0.200 ---- 0.200 0.200 0.060 0.140 11450 ---- 0.310 ---- 0.310 0.310 0.100 0.210 11500 ---- 0.470 ---- 0.470 0.450 0.140 0.310 11550 ---- 0.670 ---- 0.670 0.640 0.190 0.450 11600 ---- 0.920 ---- 0.920 0.880 0.250 0.630 11650 ---- 1.230 0.850 1.230 1.180 0.320 0.860 11700 ---- 1.580 1.130 1.580 1.510 0.370 1.140 1 11750 ---- 1.960 1.450 1.960 1.890 0.430 1.460 11800 ---- 2.390 1.810 2.390 2.300 0.470 1.830 11850 ---- 2.830 2.210 2.830 2.740 0.510 2.230 3 11900 ---- 3.290 2.640 3.290 3.200 0.540 2.660 11950 ---- 3.760 3.090 3.760 3.670 0.560 3.110 12000 ---- 4.240 3.550 4.240 4.140 0.570 3.570 12050 ---- 4.730 4.030 4.730 4.630 0.580 4.050 12100 ---- 5.220 4.510 5.220 5.120 0.590 4.530 12150 ---- 5.710 5.000 5.710 5.610 0.590 5.020 12200 ---- 6.200 5.490 6.200 6.110 0.600 5.510 12250 ---- 6.700 5.990 6.700 6.600 0.600 6.000 12300 ---- 7.200 6.480 7.200 7.100 0.600 6.500 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.000 5.290 5.290 5.380 -0.600 5.980 11100 ---- 5.500 4.790 4.790 4.880 -0.600 5.480 11150 ---- 5.000 4.290 4.290 4.380 -0.600 4.980 11200 ---- 4.500 3.790 3.790 3.880 -0.600 4.480 11250 ---- 4.000 3.290 3.290 3.380 -0.600 3.980 11300 ---- 3.500 2.790 2.790 2.880 -0.600 3.480 11350 ---- 3.000 2.290 2.290 2.380 -0.600 2.980 11400 ---- 2.500 1.790 1.790 1.880 -0.600 2.480 11450 ---- 2.000 1.290 1.290 1.380 -0.600 1.980 11500 ---- 1.510 0.800 0.800 0.880 -0.610 1.490 11550 ---- 1.020 0.380 0.380 0.440 -0.570 1.010 4 11600 ---- ---- 0.140 0.140 0.140 -0.440 0.580 6 11650 0.190 0.190 0.035 0.035 0.030 -0.240 3 0.270 80 1752 11700 ---- ---- 0.025 0.025 0.005 -0.085 0.090 2 693 11750 ---- ---- ---- ---- -0.025 0.025 129 11800 ---- ---- ---- ---- -0.005 0.005 419 11850 ---- ---- ---- ---- 0.000 CAB 122 11900 ---- ---- ---- ---- 0.000 CAB 133 11950 ---- ---- ---- ---- 0.000 CAB 159 12000 ---- ---- ---- ---- 0.000 CAB 99 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 5.990 5.280 5.280 5.370 -0.600 5.970 11100 ---- 5.500 4.790 4.790 4.880 -0.590 5.470 11150 ---- 5.010 4.300 4.300 4.390 -0.600 4.990 11200 ---- 4.520 3.820 3.820 3.910 -0.590 4.500 11250 ---- 4.040 3.360 3.360 3.440 -0.590 4.030 11300 ---- 3.570 2.900 2.900 2.990 -0.560 3.550 11350 ---- 3.110 2.470 2.470 2.550 -0.540 3.090 11400 ---- 2.670 2.070 2.070 2.140 -0.510 2.650 11450 ---- 2.250 1.700 1.700 1.760 -0.480 2.240 11500 1.390 1.390 1.370 1.440 1.410 -0.450 1 1.860 11550 ---- ---- 1.080 1.080 1.110 -0.400 1.510 1 1 11600 ---- ---- 0.830 0.830 0.860 -0.340 1.200 11650 0.660 0.660 0.630 0.660 0.650 -0.280 2 0.930 11700 ---- ---- 0.470 0.470 0.480 -0.230 0.710 11750 ---- ---- 0.340 0.340 0.350 -0.180 0.530 11800 ---- ---- 0.250 0.250 0.260 -0.130 0.390 11850 ---- ---- 0.180 0.180 0.180 -0.100 0.280 11900 ---- ---- 0.130 0.130 0.130 -0.070 0.200 11950 ---- ---- 0.100 0.100 0.090 -0.060 0.150 12000 ---- ---- 0.070 0.070 0.060 -0.040 0.100 12050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 12100 ---- ---- ---- ---- 0.030 -0.020 0.050 12150 ---- ---- ---- 0.045 0.020 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 1 11500 ---- ---- ---- ---- 0.005 0.000 0.005 4 17 11550 0.050 0.070 0.050 0.050 0.060 0.035 1 0.025 1 4 11600 ---- 0.320 0.090 0.320 0.260 0.160 0.100 4 12 11650 ---- 0.740 0.260 0.740 0.650 0.370 0.280 4 9 11700 ---- 1.220 0.570 1.220 1.120 0.510 0.610 11750 ---- 1.710 1.010 1.710 1.620 0.580 1.040 38 11800 ---- 2.210 1.500 2.210 2.120 0.600 1.520 11850 ---- 2.710 2.000 2.710 2.620 0.610 2.010 3 11900 ---- 3.210 2.500 3.210 3.120 0.610 2.510 218 11950 ---- 3.710 3.000 3.710 3.620 0.610 3.010 12000 ---- 4.210 3.500 4.210 4.120 0.610 3.510 12050 ---- 4.710 4.000 4.710 4.620 0.610 4.010 12100 ---- 5.210 4.500 5.210 5.120 0.610 4.510 12150 ---- 5.710 5.000 5.710 5.620 0.610 5.010 12200 ---- 6.210 5.500 6.210 6.120 0.610 5.510 12250 ---- 6.710 6.000 6.710 6.620 0.610 6.010 12300 ---- 7.210 6.500 7.210 7.120 0.610 6.510 12350 ---- 7.710 7.000 7.710 7.620 0.610 7.010 12400 ---- 8.210 7.500 8.210 8.120 0.610 7.510 12450 ---- 8.710 8.000 8.710 8.620 0.610 8.010 12500 ---- 9.210 8.500 9.210 9.120 0.610 8.510 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.015 0.000 0.015 11150 ---- ---- ---- ---- 0.030 0.010 0.020 11200 ---- ---- ---- ---- 0.050 0.015 0.035 11250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11300 ---- 0.120 ---- 0.120 0.120 0.040 0.080 11350 ---- 0.180 ---- 0.180 0.180 0.060 0.120 11400 ---- 0.270 ---- 0.270 0.270 0.090 0.180 350 11450 ---- 0.390 ---- 0.390 0.380 0.120 0.260 11500 ---- 0.560 ---- 0.560 0.540 0.160 0.380 11550 ---- 0.760 ---- 0.760 0.740 0.210 0.530 11600 ---- 1.010 ---- 1.010 0.980 0.270 0.710 11650 ---- 1.310 ---- 1.310 1.270 0.330 0.940 11700 ---- 1.650 ---- 1.650 1.600 0.380 1.220 11750 ---- 2.030 1.530 2.030 1.970 0.430 1.540 11800 ---- 2.440 1.890 2.440 2.370 0.470 1.900 11850 ---- 2.870 2.270 2.870 2.790 0.500 2.290 11900 ---- 3.320 2.690 3.320 3.240 0.530 2.710 11950 ---- 3.780 3.130 3.780 3.690 0.540 3.150 12000 ---- 4.260 3.580 4.260 4.170 0.570 3.600 12050 ---- 4.740 4.050 4.740 4.640 0.570 4.070 12100 ---- 5.220 4.530 5.220 5.130 0.580 4.550 12150 ---- ---- ---- 5.050 5.620 ---- ---- CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.470 14.750 14.750 14.850 -0.600 15.450 10200 ---- 14.470 13.750 13.750 13.850 -0.600 14.450 10300 ---- 13.480 12.760 12.760 12.850 -0.600 13.450 10400 ---- 12.480 11.760 11.760 11.850 -0.610 12.460 10500 ---- 11.480 10.760 10.760 10.860 -0.600 11.460 10550 ---- 10.980 10.260 10.260 10.360 -0.600 10.960 10600 ---- 10.480 9.760 9.760 9.860 -0.600 10.460 10650 ---- 9.980 9.260 9.260 9.360 -0.600 9.960 10700 ---- 9.480 8.770 8.770 8.860 -0.600 9.460 10750 ---- 8.990 8.270 8.270 8.360 -0.600 8.960 10800 ---- 8.490 7.770 7.770 7.860 -0.610 8.470 10850 ---- 7.990 7.270 7.270 7.360 -0.610 7.970 10900 ---- 7.490 6.770 6.770 6.860 -0.610 7.470 10950 ---- 6.990 6.270 6.270 6.370 -0.600 6.970 2 11000 ---- 6.490 5.770 5.770 5.870 -0.600 6.470 11050 ---- 5.990 5.280 5.280 5.370 -0.600 5.970 11100 ---- 5.500 4.780 4.780 4.870 -0.610 5.480 5 11150 ---- 5.000 4.280 4.280 4.380 -0.600 4.980 11200 ---- 4.500 3.790 3.790 3.880 -0.600 4.480 11250 ---- 4.010 3.300 3.300 3.390 -0.600 3.990 11300 ---- 3.520 2.820 2.820 2.910 -0.590 3.500 11350 ---- 3.040 2.360 2.360 2.440 -0.580 3.020 11400 ---- 2.570 1.920 1.920 2.000 -0.560 2.560 11450 ---- 2.120 1.510 1.510 1.580 -0.530 2.110 1 11500 ---- ---- 1.150 1.150 1.200 -0.490 1.690 11550 ---- ---- 0.850 0.850 0.880 -0.430 1.310 11600 ---- ---- 0.600 0.600 0.620 -0.360 0.980 4 11650 0.610 0.610 0.410 0.670 0.420 -0.290 10 0.710 2 11700 ---- ---- 0.270 0.270 0.280 -0.210 0.490 11750 ---- ---- 0.180 0.180 0.180 -0.150 0.330 2 4 11800 ---- ---- 0.120 0.120 0.110 -0.110 0.220 1 5 11850 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1 11900 ---- ---- 0.050 0.050 0.040 -0.050 0.090 3 11950 ---- ---- 0.040 0.040 0.020 -0.030 0.050 4 12000 ---- ---- ---- ---- 0.015 -0.020 0.035 25 12050 ---- ---- ---- ---- 0.005 -0.015 0.020 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 32 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12200 ---- ---- ---- ---- -0.005 0.005 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.370 20.650 20.650 20.750 -0.600 21.350 09600 ---- 20.370 19.660 19.660 19.760 -0.590 20.350 09700 ---- 19.380 18.660 18.660 18.760 -0.600 19.360 09800 ---- 18.390 17.670 17.670 17.770 -0.600 18.370 09900 ---- 17.390 16.680 16.680 16.770 -0.600 17.370 09950 ---- 16.900 16.180 16.180 16.280 -0.600 16.880 10000 ---- 16.400 15.680 15.680 15.780 -0.600 16.380 10050 ---- 15.900 15.190 15.190 15.280 -0.600 15.880 10100 ---- 15.410 14.690 14.690 14.790 -0.600 15.390 10150 ---- 14.910 14.190 14.190 14.290 -0.600 14.890 10200 ---- 14.410 13.700 13.700 13.790 -0.600 14.390 10250 ---- 13.920 13.200 13.200 13.300 -0.600 13.900 10300 ---- 13.420 12.700 12.700 12.800 -0.600 13.400 10350 ---- 12.920 12.210 12.210 12.300 -0.600 12.900 10400 ---- 12.430 11.710 11.710 11.810 -0.600 12.410 10450 ---- 11.930 11.210 11.210 11.310 -0.600 11.910 10500 ---- 11.430 10.720 10.720 10.810 -0.600 11.410 10550 ---- 10.940 10.220 10.220 10.320 -0.590 10.910 10600 ---- 10.440 9.720 9.720 9.820 -0.600 10.420 10650 ---- 9.950 9.230 9.230 9.320 -0.600 9.920 10700 ---- 9.450 8.730 8.730 8.820 -0.600 9.420 10750 ---- 8.950 8.240 8.240 8.330 -0.600 8.930 10800 ---- 8.460 7.740 7.740 7.840 -0.600 8.440 10850 ---- 7.960 7.250 7.250 7.340 -0.600 7.940 10900 ---- 7.470 6.750 6.750 6.850 -0.600 7.450 10950 ---- 6.980 6.260 6.260 6.360 -0.600 6.960 11000 ---- 6.480 5.770 5.770 5.870 -0.590 6.460 11050 ---- 6.000 5.290 5.290 5.380 -0.600 5.980 10 11100 ---- 5.510 4.810 4.810 4.900 -0.590 5.490 29 11150 ---- 5.030 4.340 4.340 4.430 -0.580 5.010 11200 ---- 4.550 3.870 3.870 3.960 -0.580 4.540 1 11250 ---- 4.090 3.430 3.430 3.510 -0.570 4.080 11300 ---- 3.630 3.000 3.000 3.070 -0.550 3.620 11350 ---- 3.190 2.590 2.590 2.660 -0.520 3.180 11400 ---- 2.770 2.210 2.210 2.270 -0.490 2.760 3 11450 ---- 2.380 1.860 1.860 1.920 -0.450 2.370 20 11500 1.550 1.550 1.540 1.630 1.590 -0.420 1 2.010 1 5 11550 ---- ---- 1.260 1.260 1.300 -0.380 1.680 11600 ---- ---- 1.010 1.010 1.050 -0.330 1.380 15 11650 ---- ---- 0.800 0.800 0.840 -0.280 1.120 24 11700 ---- ---- 0.630 0.630 0.660 -0.240 0.900 1 145 11750 ---- ---- 0.490 0.490 0.510 -0.200 0.710 45 11800 ---- ---- 0.380 0.380 0.400 -0.150 2 0.550 113 11850 ---- ---- 0.290 0.290 0.300 -0.120 1 0.420 423 11900 ---- ---- 0.220 0.220 0.230 -0.100 0.330 38 11950 ---- ---- 0.170 0.170 0.170 -0.080 0.250 1 12000 ---- ---- 0.140 0.140 0.130 -0.060 4 0.190 9 12050 ---- ---- 0.110 0.110 0.100 -0.050 0.150 5 12100 ---- ---- 0.080 0.080 0.080 -0.030 2 0.110 11 12150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 12200 ---- ---- 0.050 0.050 0.045 -0.025 0.070 8 12250 ---- ---- ---- ---- 0.035 -0.015 0.050 1 12300 ---- ---- ---- ---- 0.025 -0.015 0.040 5 12350 ---- ---- ---- ---- 0.020 -0.010 0.030 4 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 9 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 15.420 14.720 14.720 14.800 -0.610 15.410 10300 ---- 14.430 13.740 13.740 13.810 -0.610 14.420 10400 ---- 13.440 12.750 12.750 12.820 -0.610 13.430 10500 ---- 12.460 11.760 11.760 11.830 -0.610 12.440 10600 ---- 11.470 10.770 10.770 10.850 -0.600 11.450 10650 ---- 10.980 10.280 10.280 10.350 -0.610 10.960 10700 ---- 10.480 9.790 9.790 9.860 -0.610 10.470 10750 ---- 9.990 9.300 9.300 9.370 -0.610 9.980 10800 ---- 9.500 8.810 8.810 8.880 -0.600 9.480 10850 ---- 9.010 8.320 8.320 8.390 -0.600 8.990 10900 ---- 8.520 7.830 7.830 7.900 -0.610 8.510 10950 ---- 8.030 7.350 7.350 7.420 -0.600 8.020 11000 ---- 7.550 6.860 6.860 6.940 -0.600 7.540 11050 ---- 7.060 6.380 6.380 6.460 -0.590 7.050 11100 ---- ---- 5.910 5.910 5.980 -0.600 6.580 11150 ---- 6.110 5.450 5.450 5.520 -0.580 6.100 11200 ---- ---- 4.990 4.990 5.060 -0.580 5.640 11250 ---- 5.180 4.540 4.540 4.610 -0.560 5.170 11300 ---- 4.730 4.110 4.110 4.170 -0.550 4.720 11350 ---- 4.290 3.690 3.690 3.750 -0.530 4.280 165 11400 3.330 3.870 3.300 3.300 3.350 -0.510 1 3.860 1 2 11450 ---- 3.460 2.920 2.920 2.960 -0.490 3.450 11500 ---- ---- 2.560 2.560 2.600 -0.470 3.070 11550 ---- ---- 2.230 2.230 2.270 -0.430 2.700 11600 ---- ---- 1.930 1.930 1.960 -0.400 2.360 11650 ---- ---- 1.650 1.650 1.670 -0.370 2.040 11700 ---- ---- 1.390 1.390 1.420 -0.330 1.750 11750 ---- ---- 1.180 1.180 1.200 -0.290 1.490 11800 ---- ---- 0.980 0.980 1.000 -0.270 1.270 2 11850 ---- ---- 0.820 0.820 0.840 -0.230 1.070 11900 ---- ---- 0.680 0.680 0.690 -0.200 0.890 11950 ---- ---- 0.560 0.560 0.570 -0.170 0.740 12000 ---- ---- 0.460 0.460 0.470 -0.140 0.610 12050 ---- ---- 0.380 0.380 0.380 -0.120 0.500 12100 ---- ---- 0.310 0.310 0.310 -0.100 0.410 12150 ---- ---- 0.250 0.250 0.250 -0.080 0.330 12200 ---- ---- 0.210 0.210 0.200 -0.070 0.270 12250 ---- ---- 0.180 0.180 0.160 -0.060 0.220 1 12300 ---- ---- 0.150 0.150 0.130 -0.050 0.180 12350 ---- ---- 0.120 0.120 0.110 -0.040 0.150 2 12400 ---- ---- 0.100 0.100 0.090 -0.030 0.120 12450 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 12500 ---- ---- ---- ---- 0.060 -0.020 0.080 1 12550 ---- ---- ---- ---- 0.050 -0.020 0.070 12600 ---- ---- ---- ---- 0.040 -0.020 0.060 28 12700 ---- ---- ---- ---- 0.030 -0.010 0.040 12800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.740 -0.610 15.350 10300 ---- ---- ---- ---- 13.760 -0.600 14.360 10400 ---- ---- ---- ---- 12.780 -0.600 13.380 10500 ---- ---- ---- ---- 11.790 -0.610 12.400 10600 ---- ---- ---- ---- 10.810 -0.610 11.420 10650 ---- ---- ---- ---- 10.330 -0.600 10.930 10700 ---- ---- ---- ---- 9.840 -0.600 10.440 10750 ---- ---- ---- ---- 9.360 -0.590 9.950 10800 ---- ---- ---- ---- 8.870 -0.600 9.470 10850 ---- ---- ---- ---- 8.390 -0.590 8.980 10900 ---- ---- ---- ---- 7.920 -0.580 8.500 10950 ---- ---- ---- ---- 7.440 -0.580 8.020 11000 ---- ---- ---- ---- 6.970 -0.580 7.550 11050 ---- ---- ---- ---- 6.500 -0.580 7.080 11100 ---- ---- ---- ---- 6.050 -0.570 6.620 11150 ---- ---- ---- ---- 5.590 -0.570 6.160 11200 ---- ---- ---- ---- 5.150 -0.560 5.710 11250 ---- ---- ---- ---- 4.730 -0.530 5.260 11300 ---- ---- ---- ---- 4.310 -0.520 4.830 36 11350 ---- ---- 3.860 3.860 3.910 -0.500 4.410 34 11400 ---- ---- 3.480 3.480 3.530 -0.480 4.010 11450 ---- 3.630 3.120 3.120 3.160 -0.460 3.620 11500 ---- 3.260 2.790 2.790 2.820 -0.430 3.250 11550 ---- ---- 2.470 2.470 2.500 -0.410 2.910 11600 ---- ---- 2.180 2.180 2.200 -0.380 2.580 11650 ---- ---- 1.910 1.910 1.920 -0.360 2.280 11700 ---- ---- 1.650 1.650 1.670 -0.330 2.000 11750 ---- ---- 1.430 1.430 1.450 -0.290 1.740 11800 ---- ---- 1.230 1.230 1.250 -0.270 1.520 11850 ---- ---- 1.060 1.060 1.070 -0.240 1.310 11900 ---- ---- 0.910 0.910 0.920 -0.210 1.130 3 4 11950 ---- ---- 0.770 0.770 0.780 -0.190 0.970 12000 ---- ---- 0.660 0.660 0.660 -0.170 0.830 12050 ---- ---- 0.560 0.560 0.560 -0.140 0.700 12100 ---- ---- 0.470 0.470 0.480 -0.110 0.590 12150 ---- ---- 0.400 0.400 0.400 -0.100 0.500 12200 ---- ---- 0.340 0.340 0.340 -0.080 0.420 12250 ---- ---- 0.290 0.290 0.290 -0.060 0.350 12300 ---- ---- 0.250 0.250 0.240 -0.060 0.300 3 3 12350 ---- ---- 0.210 0.210 0.200 -0.050 0.250 12400 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12450 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 12500 ---- ---- 0.140 0.140 0.120 -0.040 0.160 12550 ---- ---- 0.120 0.120 0.100 -0.030 0.130 12600 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 1 1 12700 ---- ---- ---- ---- 0.060 -0.020 0.080 12800 ---- ---- ---- ---- 0.045 -0.015 0.060 12900 ---- ---- ---- ---- 0.030 -0.010 0.040 1 13000 ---- ---- ---- ---- 0.020 -0.010 0.030 13100 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.560 -0.600 21.160 09700 ---- ---- ---- ---- 19.580 -0.600 20.180 09800 ---- ---- ---- ---- 18.590 -0.610 19.200 09900 ---- ---- ---- ---- 17.610 -0.610 18.220 10000 ---- ---- ---- ---- 16.640 -0.600 17.240 10050 ---- ---- ---- ---- 16.150 -0.600 16.750 10100 ---- ---- ---- ---- 15.660 -0.600 16.260 10150 ---- ---- ---- ---- 15.170 -0.600 15.770 10200 ---- ---- ---- ---- 14.680 -0.600 15.280 10250 ---- ---- ---- ---- 14.190 -0.600 14.790 10300 ---- ---- ---- ---- 13.700 -0.600 14.300 10350 ---- ---- ---- ---- 13.210 -0.610 13.820 10400 ---- ---- ---- ---- 12.730 -0.600 13.330 10450 ---- ---- ---- ---- 12.240 -0.600 12.840 10500 ---- ---- ---- ---- 11.760 -0.600 12.360 10550 ---- ---- ---- ---- 11.270 -0.600 11.870 10600 ---- ---- ---- ---- 10.790 -0.600 11.390 10650 ---- ---- ---- ---- 10.310 -0.600 10.910 10700 ---- ---- ---- ---- 9.830 -0.590 10.420 10750 ---- ---- ---- ---- 9.350 -0.590 9.940 10800 ---- ---- ---- ---- 8.880 -0.590 9.470 10850 ---- ---- ---- ---- 8.410 -0.580 8.990 10900 ---- ---- ---- ---- 7.940 -0.580 8.520 10950 ---- ---- ---- ---- 7.480 -0.580 8.060 11000 ---- ---- ---- ---- 7.020 -0.570 7.590 11050 ---- ---- ---- ---- 6.570 -0.570 7.140 11100 ---- ---- ---- ---- 6.130 -0.560 6.690 11150 ---- ---- ---- ---- 5.700 -0.540 6.240 11200 ---- ---- ---- ---- 5.280 -0.530 5.810 11250 ---- ---- 4.810 4.810 4.870 -0.510 5.380 11300 ---- ---- 4.420 4.420 4.470 -0.500 4.970 12 11350 ---- ---- 4.040 4.040 4.090 -0.480 4.570 11400 ---- ---- 3.680 3.680 3.720 -0.460 4.180 11450 ---- ---- 3.340 3.340 3.370 -0.440 3.810 11500 ---- ---- 3.010 3.010 3.040 -0.420 3.460 1 11550 ---- ---- 2.700 2.700 2.730 -0.400 3.130 11600 2.480 2.480 2.420 2.420 2.440 -0.370 1 2.810 1 1 11650 ---- ---- 2.160 2.160 2.170 -0.350 2.520 11700 ---- ---- 1.910 1.910 1.930 -0.320 2.250 11750 ---- ---- 1.690 1.690 1.700 -0.300 2.000 11800 ---- ---- 1.490 1.490 1.500 -0.270 1.770 11 11850 ---- ---- 1.310 1.310 1.320 -0.250 1.570 11900 ---- ---- 1.150 1.150 1.160 -0.220 1.380 1 11950 ---- ---- 1.010 1.010 1.010 -0.200 1.210 12000 ---- ---- 0.880 0.880 0.880 -0.190 1.070 1 12050 ---- ---- 0.770 0.770 0.770 -0.160 0.930 9 12100 ---- ---- 0.670 0.670 0.670 -0.140 0.810 1 12150 ---- ---- 0.590 0.590 0.580 -0.130 0.710 12200 ---- ---- 0.510 0.510 0.500 -0.110 0.610 1 12250 ---- ---- 0.450 0.450 0.440 -0.090 0.530 10 12300 ---- ---- 0.390 0.390 0.380 -0.080 0.460 1 12350 ---- ---- 0.340 0.340 0.330 -0.070 0.400 12400 ---- ---- 0.300 0.300 0.280 -0.060 0.340 12450 ---- ---- 0.260 0.260 0.240 -0.060 0.300 12500 ---- ---- 0.220 0.220 0.210 -0.050 0.260 12550 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12700 ---- ---- ---- ---- 0.120 -0.020 0.140 12800 ---- ---- ---- ---- 0.090 -0.020 0.110 12900 ---- ---- ---- ---- 0.060 -0.020 0.080 13000 ---- ---- ---- ---- 0.045 -0.015 0.060 13100 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.650 -0.600 15.250 10400 ---- ---- ---- ---- 13.680 -0.600 14.280 10500 ---- ---- ---- ---- 12.710 -0.600 13.310 10600 ---- ---- ---- ---- 11.750 -0.600 12.350 10700 ---- ---- ---- ---- 10.790 -0.600 11.390 10800 ---- ---- ---- ---- 9.850 -0.590 10.440 10850 ---- ---- ---- ---- 9.380 -0.590 9.970 10900 ---- ---- ---- ---- 8.910 -0.590 9.500 10950 ---- ---- ---- ---- 8.450 -0.580 9.030 11000 ---- ---- ---- ---- 8.000 -0.570 8.570 11050 ---- ---- ---- ---- 7.550 -0.560 8.110 11100 ---- ---- ---- ---- 7.100 -0.560 7.660 11150 ---- ---- ---- ---- 6.670 -0.550 7.220 11200 ---- ---- ---- ---- 6.240 -0.540 6.780 11250 ---- ---- ---- ---- 5.820 -0.530 6.350 11300 ---- ---- 5.370 5.370 5.420 -0.510 5.930 11350 ---- ---- 4.970 4.970 5.020 -0.500 5.520 11400 ---- ---- 4.590 4.590 4.640 -0.480 5.120 11450 ---- ---- 4.230 4.230 4.270 -0.470 4.740 11500 ---- ---- 3.880 3.880 3.910 -0.460 4.370 11550 ---- ---- 3.550 3.550 3.570 -0.440 4.010 11600 ---- ---- 3.230 3.230 3.250 -0.420 3.670 11650 ---- ---- 2.930 2.930 2.950 -0.390 3.340 11700 ---- ---- 2.650 2.650 2.660 -0.380 3.040 11750 ---- ---- 2.390 2.390 2.390 -0.360 2.750 11800 ---- ---- 2.150 2.150 2.150 -0.330 2.480 11850 ---- ---- 1.920 1.920 1.930 -0.300 2.230 11900 ---- ---- 1.720 1.720 1.720 -0.280 2.000 11950 ---- ---- 1.540 1.540 1.540 -0.260 1.800 12000 ---- ---- 1.370 1.370 1.370 -0.240 1.610 12050 ---- ---- 1.220 1.220 1.220 -0.210 1.430 12100 ---- ---- 1.090 1.090 1.080 -0.200 1.280 12150 ---- ---- 0.970 0.970 0.960 -0.180 1.140 12200 ---- ---- 0.860 0.860 0.850 -0.160 1.010 12250 ---- ---- 0.760 0.760 0.750 -0.140 0.890 12300 ---- ---- 0.680 0.680 0.660 -0.130 0.790 12350 ---- ---- 0.600 0.600 0.590 -0.110 0.700 56 12400 ---- ---- 0.530 0.530 0.520 -0.100 0.620 56 12450 ---- ---- 0.460 0.460 0.450 -0.090 0.540 12500 ---- ---- 0.410 0.410 0.400 -0.080 0.480 12550 ---- ---- 0.360 0.360 0.350 -0.070 0.420 12600 ---- ---- 0.320 0.320 0.310 -0.060 0.370 12650 ---- ---- 0.290 0.290 0.270 -0.060 0.330 12700 ---- ---- 0.250 0.250 0.240 -0.050 0.290 12800 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12900 ---- ---- 0.160 0.160 0.140 -0.030 0.170 13000 ---- ---- ---- ---- 0.110 -0.020 0.130 1 13100 ---- ---- ---- ---- 0.080 -0.020 0.100 13200 ---- ---- ---- ---- 0.060 -0.020 0.080 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.600 -0.590 15.190 10400 ---- ---- ---- ---- 13.630 -0.600 14.230 10500 ---- ---- ---- ---- 12.680 -0.590 13.270 10600 ---- ---- ---- ---- 11.730 -0.590 12.320 10700 ---- ---- ---- ---- 10.790 -0.590 11.380 10800 ---- ---- ---- ---- 9.860 -0.580 10.440 10850 ---- ---- ---- ---- 9.400 -0.580 9.980 10900 ---- ---- ---- ---- 8.950 -0.570 9.520 10950 ---- ---- ---- ---- 8.500 -0.560 9.060 11000 ---- ---- ---- ---- 8.050 -0.560 8.610 11050 ---- ---- ---- ---- 7.620 -0.550 8.170 11100 ---- ---- ---- ---- 7.190 -0.540 7.730 11150 ---- ---- ---- ---- 6.760 -0.530 7.290 11200 ---- ---- ---- ---- 6.350 -0.520 6.870 11250 ---- ---- 5.890 5.890 5.940 -0.510 6.450 11300 ---- ---- 5.500 5.500 5.550 -0.490 6.040 11350 ---- ---- 5.120 5.120 5.170 -0.480 5.650 11400 ---- ---- 4.760 4.760 4.800 -0.460 5.260 11450 ---- ---- 4.400 4.400 4.440 -0.450 4.890 11500 ---- ---- 4.060 4.060 4.100 -0.430 4.530 11550 ---- ---- 3.740 3.740 3.770 -0.410 4.180 11600 ---- ---- 3.430 3.430 3.460 -0.390 3.850 11650 ---- ---- 3.140 3.140 3.160 -0.380 3.540 11700 ---- ---- 2.870 2.870 2.880 -0.360 3.240 11750 ---- ---- 2.610 2.610 2.620 -0.340 2.960 11800 ---- ---- 2.380 2.380 2.380 -0.320 2.700 11850 ---- ---- 2.150 2.150 2.150 -0.300 2.450 11900 ---- ---- 1.940 1.940 1.950 -0.280 2.230 11950 ---- ---- 1.760 1.760 1.760 -0.260 2.020 12000 ---- ---- 1.590 1.590 1.590 -0.240 1.830 12050 ---- ---- 1.430 1.430 1.430 -0.220 1.650 12100 ---- ---- 1.290 1.290 1.290 -0.200 1.490 12150 ---- ---- 1.160 1.160 1.160 -0.180 1.340 12200 ---- ---- 1.050 1.050 1.040 -0.170 1.210 12250 ---- ---- 0.940 0.940 0.930 -0.160 1.090 12300 ---- ---- 0.850 0.850 0.840 -0.140 0.980 12350 ---- ---- 0.760 0.760 0.750 -0.130 0.880 12400 ---- ---- 0.680 0.680 0.670 -0.110 0.780 12450 ---- ---- 0.620 0.620 0.600 -0.100 0.700 12500 ---- ---- 0.550 0.550 0.540 -0.090 0.630 12550 ---- ---- 0.490 0.490 0.480 -0.080 0.560 12600 ---- ---- 0.440 0.440 0.430 -0.070 0.500 12650 ---- ---- 0.400 0.400 0.380 -0.070 0.450 12700 ---- ---- 0.360 0.360 0.340 -0.060 0.400 12800 ---- ---- 0.290 0.290 0.270 -0.050 0.320 12900 ---- ---- 0.240 0.240 0.210 -0.040 0.250 13000 ---- ---- ---- ---- 0.170 -0.030 0.200 13100 ---- ---- ---- ---- 0.130 -0.030 0.160 13200 ---- ---- ---- ---- 0.100 -0.020 0.120 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.340 -0.600 20.940 09800 ---- ---- ---- ---- 19.370 -0.600 19.970 09900 ---- ---- ---- ---- 18.410 -0.600 19.010 10000 ---- ---- ---- ---- 17.440 -0.600 18.040 10100 ---- ---- ---- ---- 16.480 -0.600 17.080 10150 ---- ---- ---- ---- 16.000 -0.600 16.600 10200 ---- ---- ---- ---- 15.520 -0.600 16.120 10250 ---- ---- ---- ---- 15.040 -0.600 15.640 10300 ---- ---- ---- ---- 14.570 -0.590 15.160 10350 ---- ---- ---- ---- 14.090 -0.600 14.690 10400 ---- ---- ---- ---- 13.620 -0.590 14.210 10450 ---- ---- ---- ---- 13.140 -0.590 13.730 10500 ---- ---- ---- ---- 12.670 -0.590 13.260 10550 ---- ---- ---- ---- 12.200 -0.590 12.790 10600 ---- ---- ---- ---- 11.730 -0.580 12.310 10650 ---- ---- ---- ---- 11.260 -0.590 11.850 10700 ---- ---- ---- ---- 10.790 -0.590 11.380 10750 ---- ---- ---- ---- 10.330 -0.580 10.910 10800 ---- ---- ---- ---- 9.880 -0.570 10.450 10850 ---- ---- ---- ---- 9.420 -0.580 10.000 10900 ---- ---- ---- ---- 8.980 -0.560 9.540 450 10950 ---- ---- ---- ---- 8.530 -0.560 9.090 11000 ---- ---- ---- ---- 8.100 -0.550 8.650 11050 ---- ---- ---- ---- 7.670 -0.540 8.210 550 11100 ---- ---- ---- ---- 7.250 -0.530 7.780 1000 11150 ---- ---- ---- ---- 6.840 -0.520 7.360 11200 ---- ---- 6.380 6.380 6.430 -0.510 6.940 11250 ---- ---- 5.990 5.990 6.030 -0.500 6.530 11300 ---- ---- 5.610 5.610 5.650 -0.490 6.140 11350 ---- ---- 5.240 5.240 5.270 -0.480 5.750 11400 ---- ---- 4.880 4.880 4.910 -0.460 5.370 11450 ---- ---- 4.530 4.530 4.560 -0.440 5.000 11500 ---- ---- 4.200 4.200 4.220 -0.430 4.650 11550 ---- ---- 3.880 3.880 3.900 -0.410 4.310 11600 ---- ---- 3.580 3.580 3.590 -0.400 3.990 11650 ---- ---- 3.290 3.290 3.300 -0.380 3.680 11700 ---- ---- 3.020 3.020 3.030 -0.360 3.390 11750 ---- ---- 2.770 2.770 2.770 -0.350 3.120 5 11800 ---- ---- 2.540 2.540 2.530 -0.330 2.860 11850 ---- ---- 2.310 2.310 2.310 -0.310 2.620 11900 ---- ---- 2.110 2.110 2.100 -0.290 2.390 11950 ---- ---- 1.920 1.920 1.920 -0.260 2.180 12000 ---- ---- 1.750 1.750 1.740 -0.250 1.990 12050 ---- ---- 1.590 1.590 1.580 -0.230 1.810 12100 ---- ---- 1.440 1.440 1.440 -0.210 1.650 12150 ---- ---- 1.310 1.310 1.310 -0.190 1.500 12200 ---- ---- 1.190 1.190 1.180 -0.180 1.360 12250 ---- ---- 1.080 1.080 1.070 -0.160 1.230 12300 ---- ---- 0.980 0.980 0.970 -0.150 1.120 12350 ---- ---- 0.890 0.890 0.880 -0.130 1.010 12400 ---- ---- 0.810 0.810 0.790 -0.130 0.920 1 12450 ---- ---- 0.730 0.730 0.710 -0.120 0.830 12500 ---- ---- 0.670 0.670 0.640 -0.110 0.750 12550 ---- ---- 0.600 0.600 0.580 -0.100 0.680 12600 ---- ---- 0.550 0.550 0.520 -0.090 0.610 1 12650 ---- ---- 0.490 0.490 0.470 -0.080 0.550 12700 ---- ---- 0.450 0.450 0.420 -0.080 0.500 12800 ---- ---- 0.370 0.370 0.350 -0.060 0.410 12900 ---- ---- 0.310 0.310 0.280 -0.050 0.330 13000 ---- ---- 0.250 0.250 0.220 -0.050 0.270 13100 ---- ---- 0.210 0.210 0.180 -0.040 0.220 13200 ---- ---- ---- ---- 0.150 -0.020 0.170 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.580 -0.600 14.180 10600 ---- ---- ---- ---- 12.640 -0.600 13.240 10700 ---- ---- ---- ---- 11.720 -0.590 12.310 10800 ---- ---- ---- ---- 10.800 -0.590 11.390 10900 ---- ---- ---- ---- 9.900 -0.580 10.480 11000 ---- ---- ---- ---- 9.020 -0.570 9.590 11050 ---- ---- ---- ---- 8.590 -0.560 9.150 11100 ---- ---- ---- ---- 8.160 -0.560 8.720 11150 ---- ---- ---- ---- 7.740 -0.550 8.290 11200 ---- ---- ---- ---- 7.330 -0.540 7.870 11250 ---- ---- 6.900 6.900 6.930 -0.520 7.450 11300 ---- ---- 6.500 6.500 6.530 -0.510 7.040 11350 ---- ---- 6.120 6.120 6.150 -0.490 6.640 11400 ---- ---- 5.750 5.750 5.770 -0.490 6.260 11450 ---- ---- 5.390 5.390 5.400 -0.480 5.880 11500 ---- ---- 5.030 5.030 5.050 -0.460 5.510 11550 ---- ---- 4.700 4.700 4.710 -0.440 5.150 11600 ---- ---- 4.370 4.370 4.380 -0.430 4.810 11650 ---- ---- 4.060 4.060 4.060 -0.420 4.480 11700 ---- ---- 3.770 3.770 3.760 -0.400 4.160 11750 ---- ---- 3.480 3.480 3.480 -0.380 3.860 11800 ---- ---- 3.220 3.220 3.210 -0.360 3.570 3 11850 ---- ---- 2.970 2.970 2.960 -0.340 3.300 11900 ---- ---- 2.740 2.740 2.720 -0.330 3.050 11950 ---- ---- 2.490 2.490 2.500 -0.310 2.810 12000 ---- ---- 2.290 2.290 2.300 -0.290 2.590 12050 ---- ---- 2.100 2.100 2.110 -0.270 2.380 12100 ---- ---- 1.930 1.930 1.930 -0.250 2.180 12150 ---- ---- 1.770 1.770 1.770 -0.240 2.010 12200 ---- ---- 1.620 1.620 1.620 -0.220 1.840 12250 ---- ---- 1.480 1.480 1.490 -0.200 1.690 12300 ---- ---- 1.360 1.360 1.360 -0.180 1.540 12350 ---- ---- 1.240 1.240 1.240 -0.170 1.410 12400 ---- ---- 1.140 1.140 1.140 -0.150 1.290 12450 ---- ---- 1.040 1.040 1.040 -0.140 1.180 12500 ---- ---- 0.950 0.950 0.950 -0.130 1.080 12550 ---- ---- 0.870 0.870 0.860 -0.120 0.980 12600 ---- ---- 0.800 0.800 0.790 -0.110 0.900 12650 ---- ---- 0.730 0.730 0.720 -0.100 0.820 12700 ---- ---- 0.670 0.670 0.650 -0.100 0.750 12750 ---- ---- 0.620 0.620 0.590 -0.090 0.680 12800 ---- ---- 0.560 0.560 0.540 -0.080 0.620 12900 ---- ---- 0.470 0.470 0.450 -0.070 0.520 13000 ---- ---- 0.390 0.390 0.370 -0.060 0.430 13100 ---- ---- 0.330 0.330 0.310 -0.050 0.360 13200 ---- ---- 0.280 0.280 0.250 -0.050 0.300 13300 ---- ---- 0.240 0.240 0.210 -0.040 0.250 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.650 -0.600 13.250 10700 ---- ---- ---- ---- 11.750 -0.580 12.330 10800 ---- ---- ---- ---- 10.850 -0.580 11.430 10900 ---- ---- ---- ---- 9.970 -0.580 10.550 11000 ---- ---- ---- ---- 9.110 -0.560 9.670 11050 ---- ---- ---- ---- 8.690 -0.560 9.250 11100 ---- ---- ---- ---- 8.280 -0.550 8.830 11150 ---- ---- ---- ---- 7.870 -0.540 8.410 11200 ---- ---- 7.440 7.440 7.470 -0.530 8.000 11250 ---- ---- 7.050 7.050 7.080 -0.520 7.600 11300 ---- ---- 6.670 6.670 6.690 -0.520 7.210 11350 ---- ---- 6.300 6.300 6.320 -0.500 6.820 11400 ---- ---- 5.940 5.940 5.950 -0.490 6.440 11450 ---- ---- 5.590 5.590 5.600 -0.480 6.080 11500 ---- ---- 5.250 5.250 5.260 -0.460 5.720 11550 ---- ---- 4.920 4.920 4.930 -0.450 5.380 11600 ---- ---- 4.610 4.610 4.610 -0.430 5.040 11650 ---- ---- 4.310 4.310 4.300 -0.420 4.720 11700 ---- ---- 4.020 4.020 4.010 -0.410 4.420 11750 ---- ---- 3.740 3.740 3.730 -0.390 4.120 11800 ---- ---- 3.480 3.480 3.470 -0.370 3.840 11850 ---- ---- 3.240 3.240 3.220 -0.360 3.580 11900 ---- ---- 3.010 3.010 2.990 -0.340 3.330 11950 ---- ---- 2.780 2.780 2.770 -0.320 3.090 12000 ---- ---- 2.580 2.580 2.560 -0.310 2.870 12050 ---- ---- 2.390 2.390 2.370 -0.290 2.660 12100 ---- ---- 2.210 2.210 2.190 -0.270 2.460 12150 ---- ---- 2.050 2.050 2.030 -0.250 2.280 12200 ---- ---- 1.900 1.900 1.880 -0.230 2.110 12250 ---- ---- 1.760 1.760 1.740 -0.220 1.960 12300 ---- ---- 1.620 1.620 1.610 -0.200 1.810 12350 ---- ---- 1.500 1.500 1.500 -0.170 1.670 12400 ---- ---- 1.390 1.390 1.390 -0.150 1.540 12450 ---- ---- 1.290 1.290 1.280 -0.150 1.430 12500 1.230 1.230 1.170 1.170 1.190 -0.130 4 1.320 12550 ---- ---- 1.100 1.100 1.090 -0.120 1.210 12600 ---- ---- 1.020 1.020 1.000 -0.120 1.120 1 12650 ---- ---- 0.940 0.940 0.920 -0.110 1.030 12700 ---- ---- 0.860 0.860 0.840 -0.110 0.950 12750 ---- ---- 0.800 0.800 0.770 -0.110 0.880 12800 ---- ---- 0.740 0.740 0.710 -0.100 0.810 12900 ---- ---- 0.630 0.630 0.590 -0.090 0.680 13000 ---- ---- 0.540 0.540 0.500 -0.080 0.580 13100 ---- ---- 0.460 0.460 0.430 -0.060 0.490 13200 ---- ---- 0.390 0.390 0.360 -0.060 0.420 13300 ---- ---- 0.340 0.340 0.310 -0.050 0.360 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.410 -0.600 16.010 10400 ---- ---- ---- ---- 14.480 -0.600 15.080 10500 ---- ---- ---- ---- 13.560 -0.590 14.150 10600 ---- ---- ---- ---- 12.650 -0.590 13.240 10700 ---- ---- ---- ---- 11.750 -0.580 12.330 10750 ---- ---- ---- ---- 11.310 -0.580 11.890 10800 ---- ---- ---- ---- 10.870 -0.570 11.440 10850 ---- ---- ---- ---- 10.430 -0.570 11.000 10900 ---- ---- ---- ---- 10.000 -0.570 10.570 10950 ---- ---- ---- ---- 9.580 -0.560 10.140 11000 ---- ---- ---- ---- 9.160 -0.550 9.710 11050 ---- ---- ---- ---- 8.740 -0.550 9.290 11100 ---- ---- ---- ---- 8.330 -0.540 8.870 11150 ---- ---- 7.910 7.910 7.930 -0.530 8.460 11200 ---- ---- 7.520 7.520 7.540 -0.520 8.060 11250 ---- ---- 7.130 7.130 7.150 -0.520 7.670 11300 ---- ---- 6.760 6.760 6.780 -0.500 7.280 11350 ---- ---- 6.400 6.400 6.410 -0.490 6.900 11400 ---- ---- 6.040 6.040 6.050 -0.480 6.530 11450 ---- ---- 5.700 5.700 5.700 -0.470 6.170 11500 ---- ---- 5.360 5.360 5.370 -0.450 5.820 11550 ---- ---- 5.040 5.040 5.040 -0.440 5.480 11600 ---- ---- 4.730 4.730 4.730 -0.420 5.150 11650 ---- ---- 4.430 4.430 4.430 -0.400 4.830 11700 ---- ---- 4.150 4.150 4.140 -0.390 4.530 11750 ---- ---- 3.880 3.880 3.860 -0.380 4.240 11800 ---- ---- 3.620 3.620 3.600 -0.370 3.970 11850 ---- ---- 3.380 3.380 3.360 -0.340 3.700 11900 ---- ---- 3.150 3.150 3.120 -0.330 3.450 11950 ---- ---- 2.910 2.910 2.910 -0.310 3.220 12000 ---- ---- 2.710 2.710 2.700 -0.300 3.000 12050 ---- ---- 2.520 2.520 2.510 -0.280 2.790 12100 ---- ---- 2.340 2.340 2.340 -0.250 2.590 2 12150 ---- ---- 2.170 2.170 2.170 -0.240 2.410 12200 ---- ---- 2.020 2.020 2.020 -0.220 2.240 12250 ---- ---- 1.880 1.880 1.870 -0.210 2.080 12300 ---- ---- 1.740 1.740 1.740 -0.190 1.930 12350 ---- ---- 1.620 1.620 1.610 -0.180 1.790 12400 ---- ---- 1.510 1.510 1.490 -0.170 1.660 12450 ---- ---- 1.400 1.400 1.380 -0.160 1.540 12500 ---- ---- 1.300 1.300 1.280 -0.150 1.430 12550 ---- ---- 1.210 1.210 1.180 -0.150 1.330 12600 ---- ---- 1.130 1.130 1.100 -0.130 1.230 12650 ---- ---- 1.050 1.050 1.010 -0.130 1.140 12700 ---- ---- 0.970 0.970 0.940 -0.120 1.060 12750 ---- ---- 0.900 0.900 0.870 -0.110 0.980 12800 ---- ---- 0.830 0.830 0.800 -0.110 0.910 1 12900 ---- ---- 0.720 0.720 0.690 -0.090 0.780 13000 ---- ---- 0.620 0.620 0.590 -0.080 0.670 1 13100 ---- ---- 0.530 0.530 0.500 -0.080 0.580 13200 ---- ---- 0.460 0.460 0.430 -0.060 0.490 1 13300 ---- ---- 0.400 0.400 0.370 -0.060 0.430 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.960 -0.560 10.520 11100 ---- ---- ---- ---- 9.130 -0.550 9.680 11200 ---- ---- 8.370 8.370 8.330 -0.530 8.860 11300 ---- ---- 7.590 7.590 7.550 -0.510 8.060 11400 ---- ---- 6.850 6.850 6.800 -0.500 7.300 11450 ---- ---- 6.490 6.490 6.440 -0.480 6.920 11500 ---- ---- 6.140 6.140 6.080 -0.480 6.560 11550 ---- ---- 5.810 5.810 5.740 -0.460 6.200 11600 ---- ---- 5.480 5.480 5.410 -0.450 5.860 11650 ---- ---- 5.160 5.160 5.090 -0.430 5.520 11700 ---- ---- 4.860 4.860 4.780 -0.420 5.200 11750 ---- ---- 4.570 4.570 4.490 -0.400 4.890 11800 ---- ---- 4.290 4.290 4.220 -0.370 4.590 11850 ---- ---- 4.010 4.010 3.960 -0.360 4.320 11900 ---- ---- 3.760 3.760 3.720 -0.330 4.050 11950 ---- ---- 3.520 3.520 3.490 -0.320 3.810 12000 ---- ---- 3.290 3.290 3.260 -0.310 3.570 12050 ---- ---- 3.080 3.080 3.050 -0.300 3.350 12100 ---- ---- 2.870 2.870 2.850 -0.290 3.140 12150 ---- ---- 2.680 2.680 2.660 -0.280 2.940 12200 ---- ---- 2.500 2.500 2.480 -0.260 2.740 12250 ---- ---- 2.340 2.340 2.310 -0.250 2.560 12300 ---- ---- 2.180 2.180 2.150 -0.240 2.390 12350 ---- ---- 2.040 2.040 2.000 -0.230 2.230 12400 ---- ---- 1.900 1.900 1.860 -0.210 2.070 12450 ---- ---- 1.780 1.780 1.740 -0.190 1.930 12500 ---- ---- 1.660 1.660 1.620 -0.180 1.800 12550 ---- ---- 1.550 1.550 1.510 -0.160 1.670 12600 ---- ---- 1.450 1.450 1.410 -0.150 1.560 12650 ---- ---- 1.350 1.350 1.310 -0.140 1.450 12700 ---- ---- 1.260 1.260 1.220 -0.130 1.350 12750 ---- ---- 1.170 1.170 1.130 -0.130 1.260 12800 ---- ---- 1.090 1.090 1.050 -0.120 1.170 12900 ---- ---- 0.950 0.950 0.910 -0.110 1.020 13000 ---- ---- 0.820 0.820 0.790 -0.090 0.880 13100 ---- ---- 0.710 0.710 0.680 -0.080 0.760 13200 ---- ---- 0.620 0.620 0.580 -0.080 0.660 13300 ---- ---- 0.540 0.540 0.500 -0.070 0.570 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.280 -0.580 15.860 10500 ---- ---- ---- ---- 14.380 -0.570 14.950 10600 ---- ---- ---- ---- 13.490 -0.560 14.050 10700 ---- ---- ---- ---- 12.610 -0.560 13.170 10800 ---- ---- ---- ---- 11.750 -0.540 12.290 10850 ---- ---- ---- ---- 11.320 -0.540 11.860 10900 ---- ---- ---- ---- 10.900 -0.540 11.440 10950 ---- ---- ---- ---- 10.480 -0.530 11.010 11000 ---- ---- ---- ---- 10.070 -0.520 10.590 11050 ---- ---- ---- ---- 9.660 -0.520 10.180 11100 ---- ---- ---- ---- 9.260 -0.510 9.770 11150 ---- ---- ---- ---- 8.860 -0.510 9.370 11200 ---- ---- ---- ---- 8.470 -0.500 8.970 11250 ---- ---- ---- ---- 8.090 -0.490 8.580 11300 ---- ---- ---- ---- 7.720 -0.480 8.200 11350 ---- ---- ---- ---- 7.350 -0.470 7.820 11400 ---- ---- ---- ---- 6.990 -0.460 7.450 11450 ---- ---- ---- ---- 6.640 -0.450 7.090 11500 ---- ---- ---- ---- 6.300 -0.440 6.740 11550 ---- ---- ---- ---- 5.970 -0.430 6.400 11600 ---- ---- ---- ---- 5.650 -0.420 6.070 11650 ---- ---- ---- ---- 5.350 -0.400 5.750 11700 ---- ---- ---- ---- 5.050 -0.390 5.440 11750 ---- ---- ---- ---- 4.760 -0.390 5.150 11800 ---- ---- ---- ---- 4.490 -0.370 4.860 11850 ---- ---- ---- ---- 4.240 -0.350 4.590 11900 ---- ---- ---- ---- 3.990 -0.350 4.340 11950 ---- ---- ---- ---- 3.760 -0.330 4.090 12000 ---- ---- ---- ---- 3.540 -0.320 3.860 12050 ---- ---- 3.340 3.340 3.330 -0.300 3.630 12100 ---- ---- 3.140 3.140 3.130 -0.290 3.420 12150 ---- ---- 2.950 2.950 2.940 -0.280 3.220 12200 ---- ---- 2.770 2.770 2.760 -0.270 3.030 12250 ---- ---- 2.610 2.610 2.590 -0.260 2.850 12300 ---- ---- 2.450 2.450 2.440 -0.240 2.680 12350 ---- ---- 2.300 2.300 2.280 -0.240 2.520 12400 ---- ---- 2.160 2.160 2.140 -0.230 2.370 12450 ---- ---- 2.030 2.030 2.010 -0.210 2.220 12500 ---- ---- 1.910 1.910 1.880 -0.200 2.080 12550 ---- ---- 1.790 1.790 1.760 -0.200 1.960 12600 ---- ---- 1.680 1.680 1.650 -0.180 1.830 12650 ---- ---- 1.580 1.580 1.540 -0.180 1.720 12700 ---- ---- 1.490 1.490 1.450 -0.170 1.620 12750 ---- ---- 1.400 1.400 1.360 -0.160 1.520 12800 ---- ---- 1.320 1.320 1.270 -0.150 1.420 12850 ---- ---- 1.240 1.240 1.190 -0.150 1.340 12900 ---- ---- 1.170 1.170 1.120 -0.140 1.260 13000 ---- ---- 1.040 1.040 0.990 -0.120 1.110 13100 ---- ---- 0.920 0.920 0.870 -0.110 0.980 13200 ---- ---- 0.820 0.820 0.760 -0.100 0.860 13300 ---- ---- 0.740 0.740 0.670 -0.090 0.760 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.290 -0.550 14.840 10700 ---- ---- ---- ---- 13.430 -0.550 13.980 10800 ---- ---- ---- ---- 12.590 -0.540 13.130 10900 ---- ---- ---- ---- 11.770 -0.530 12.300 11000 ---- ---- ---- ---- 10.960 -0.520 11.480 11050 ---- ---- ---- ---- 10.570 -0.500 11.070 11100 ---- ---- ---- ---- 10.180 -0.500 10.680 11150 ---- ---- ---- ---- 9.790 -0.490 10.280 11200 ---- ---- ---- ---- 9.410 -0.490 9.900 11250 ---- ---- ---- ---- 9.030 -0.490 9.520 11300 ---- ---- ---- ---- 8.670 -0.470 9.140 11350 ---- ---- ---- ---- 8.310 -0.460 8.770 11400 ---- ---- ---- ---- 7.950 -0.460 8.410 11450 ---- ---- ---- ---- 7.610 -0.450 8.060 11500 ---- ---- ---- ---- 7.280 -0.440 7.720 11550 ---- ---- ---- ---- 6.950 -0.430 7.380 11600 ---- ---- ---- ---- 6.640 -0.420 7.060 11650 ---- ---- ---- ---- 6.340 -0.410 6.750 11700 ---- ---- ---- ---- 6.050 -0.400 6.450 11750 ---- ---- ---- ---- 5.770 -0.390 6.160 11800 ---- ---- ---- ---- 5.500 -0.380 5.880 11850 ---- ---- ---- ---- 5.240 -0.370 5.610 11900 ---- ---- ---- ---- 4.990 -0.360 5.350 11950 ---- ---- ---- ---- 4.750 -0.340 5.090 12000 ---- ---- ---- ---- 4.520 -0.330 4.850 12050 ---- ---- ---- ---- 4.300 -0.320 4.620 12100 ---- ---- ---- ---- 4.090 -0.310 4.400 12150 ---- ---- ---- ---- 3.890 -0.300 4.190 12200 ---- ---- ---- ---- 3.690 -0.300 3.990 12250 ---- ---- ---- ---- 3.510 -0.280 3.790 12300 ---- ---- ---- ---- 3.330 -0.280 3.610 12350 ---- ---- ---- ---- 3.170 -0.260 3.430 12400 ---- ---- ---- ---- 3.010 -0.250 3.260 12450 ---- ---- ---- ---- 2.860 -0.240 3.100 12500 ---- ---- ---- ---- 2.720 -0.230 2.950 12550 ---- ---- ---- ---- 2.580 -0.230 2.810 12600 ---- ---- ---- ---- 2.450 -0.220 2.670 12650 ---- ---- ---- ---- 2.330 -0.210 2.540 12700 ---- ---- ---- ---- 2.220 -0.200 2.420 12750 ---- ---- ---- ---- 2.110 -0.190 2.300 12800 ---- ---- ---- ---- 2.000 -0.190 2.190 12850 ---- ---- ---- ---- 1.910 -0.170 2.080 12900 ---- ---- ---- ---- 1.810 -0.170 1.980 12950 ---- ---- ---- ---- 1.720 -0.170 1.890 13000 ---- ---- ---- ---- 1.640 -0.160 1.800 13100 ---- ---- ---- ---- 1.480 -0.150 1.630 13200 ---- ---- ---- ---- 1.340 -0.130 1.470 13300 ---- ---- ---- ---- 1.210 -0.130 1.340 13400 ---- ---- ---- ---- 1.100 -0.110 1.210 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.220 -0.540 14.760 10800 ---- ---- ---- ---- 13.390 -0.530 13.920 10900 ---- ---- ---- ---- 12.580 -0.520 13.100 11000 ---- ---- ---- ---- 11.790 -0.500 12.290 11100 ---- ---- ---- ---- 11.010 -0.500 11.510 11150 ---- ---- ---- ---- 10.630 -0.490 11.120 11200 ---- ---- ---- ---- 10.250 -0.480 10.730 11250 ---- ---- ---- ---- 9.880 -0.480 10.360 11300 ---- ---- ---- ---- 9.510 -0.470 9.980 11350 ---- ---- ---- ---- 9.150 -0.460 9.610 11400 ---- ---- ---- ---- 8.800 -0.450 9.250 11450 ---- ---- ---- ---- 8.450 -0.450 8.900 11500 ---- ---- ---- ---- 8.110 -0.440 8.550 11550 ---- ---- ---- ---- 7.780 -0.430 8.210 11600 ---- ---- ---- ---- 7.460 -0.420 7.880 11650 ---- ---- ---- ---- 7.150 -0.410 7.560 11700 ---- ---- ---- ---- 6.850 -0.400 7.250 11750 ---- ---- ---- ---- 6.560 -0.400 6.960 11800 ---- ---- ---- ---- 6.280 -0.390 6.670 11850 ---- ---- ---- ---- 6.010 -0.380 6.390 11900 ---- ---- ---- ---- 5.750 -0.370 6.120 11950 ---- ---- ---- ---- 5.500 -0.360 5.860 12000 ---- ---- ---- ---- 5.260 -0.350 5.610 12050 ---- ---- ---- ---- 5.030 -0.340 5.370 12100 ---- ---- ---- ---- 4.800 -0.330 5.130 12150 ---- ---- ---- ---- 4.590 -0.320 4.910 12200 ---- ---- ---- ---- 4.390 -0.310 4.700 12250 ---- ---- ---- ---- 4.190 -0.300 4.490 12300 ---- ---- ---- ---- 4.000 -0.290 4.290 12350 ---- ---- ---- ---- 3.820 -0.290 4.110 12400 ---- ---- ---- ---- 3.650 -0.270 3.920 12450 ---- ---- ---- ---- 3.490 -0.260 3.750 12500 ---- ---- ---- ---- 3.330 -0.260 3.590 12550 ---- ---- ---- ---- 3.180 -0.250 3.430 12600 ---- ---- ---- ---- 3.040 -0.240 3.280 12650 ---- ---- ---- ---- 2.900 -0.240 3.140 12700 ---- ---- ---- ---- 2.780 -0.220 3.000 12750 ---- ---- ---- ---- 2.650 -0.220 2.870 12800 ---- ---- ---- ---- 2.540 -0.210 2.750 12850 ---- ---- ---- ---- 2.430 -0.200 2.630 12900 ---- ---- ---- ---- 2.320 -0.200 2.520 12950 ---- ---- ---- ---- 2.220 -0.190 2.410 13000 ---- ---- ---- ---- 2.130 -0.180 2.310 13050 ---- ---- ---- ---- 2.030 -0.180 2.210 13100 ---- ---- ---- ---- 1.950 -0.160 2.110 13200 ---- ---- ---- ---- 1.780 -0.160 1.940 13300 ---- ---- ---- ---- 1.630 -0.150 1.780 13400 ---- ---- ---- ---- 1.500 -0.130 1.630 13500 ---- ---- ---- ---- 1.370 -0.130 1.500 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.980 -0.490 11.470 11300 ---- ---- ---- ---- 10.260 -0.480 10.740 11400 ---- ---- ---- ---- 9.570 -0.460 10.030 11500 ---- ---- ---- ---- 8.900 -0.450 9.350 11600 ---- ---- ---- ---- 8.260 -0.430 8.690 11700 ---- ---- ---- ---- 7.640 -0.410 8.050 11750 ---- ---- ---- ---- 7.340 -0.410 7.750 11800 ---- ---- ---- ---- 7.050 -0.400 7.450 11850 ---- ---- ---- ---- 6.770 -0.390 7.160 11900 ---- ---- ---- ---- 6.500 -0.380 6.880 11950 ---- ---- ---- ---- 6.240 -0.380 6.620 12000 ---- ---- ---- ---- 5.990 -0.370 6.360 12050 ---- ---- ---- ---- 5.750 -0.360 6.110 12100 ---- ---- ---- ---- 5.520 -0.350 5.870 12150 ---- ---- ---- ---- 5.300 -0.340 5.640 12200 ---- ---- ---- ---- 5.090 -0.320 5.410 12250 ---- ---- ---- ---- 4.880 -0.320 5.200 12300 ---- ---- ---- ---- 4.680 -0.310 4.990 12350 ---- ---- ---- ---- 4.500 -0.300 4.800 12400 ---- ---- ---- ---- 4.310 -0.300 4.610 12450 ---- ---- ---- ---- 4.140 -0.280 4.420 12500 ---- ---- ---- ---- 3.970 -0.280 4.250 12550 ---- ---- ---- ---- 3.810 -0.270 4.080 12600 ---- ---- ---- ---- 3.660 -0.250 3.910 12650 ---- ---- ---- ---- 3.510 -0.250 3.760 12700 ---- ---- ---- ---- 3.360 -0.250 3.610 12750 ---- ---- ---- ---- 3.230 -0.230 3.460 12800 ---- ---- ---- ---- 3.090 -0.230 3.320 12850 ---- ---- ---- ---- 2.970 -0.220 3.190 12900 ---- ---- ---- ---- 2.850 -0.210 3.060 12950 ---- ---- ---- ---- 2.730 -0.210 2.940 13000 ---- ---- ---- ---- 2.620 -0.200 2.820 13050 ---- ---- ---- ---- 2.510 -0.190 2.700 13100 ---- ---- ---- ---- 2.410 -0.180 2.590 13150 ---- ---- ---- ---- 2.310 -0.180 2.490 13200 ---- ---- ---- ---- 2.210 -0.180 2.390 13300 ---- ---- ---- ---- 2.030 -0.170 2.200 13400 ---- ---- ---- ---- 1.870 -0.150 2.020 13500 ---- ---- ---- ---- 1.720 -0.140 1.860 13600 ---- ---- ---- ---- 1.580 -0.140 1.720 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.005 0.000 0.005 19 11100 ---- ---- ---- ---- 0.005 0.000 0.005 1 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 0.000 0.010 12 11250 ---- ---- ---- ---- 0.020 0.005 0.015 3 11300 ---- ---- ---- ---- 0.035 0.010 0.025 5 11350 ---- 0.070 ---- 0.070 0.070 0.025 0.045 11400 ---- 0.120 ---- 0.120 0.120 0.040 0.080 907 11450 ---- 0.210 ---- 0.210 0.200 0.070 0.130 1601 11500 ---- 0.340 ---- 0.340 0.320 0.110 0.210 1121 11550 ---- 0.530 0.320 0.530 0.500 0.170 0.330 440 1900 11600 ---- 0.790 0.490 0.790 0.740 0.240 0.500 2001 11650 ---- 1.100 0.710 1.100 1.040 0.320 0.720 1200 11700 ---- 1.460 0.990 1.460 1.400 0.400 1.000 301 11750 ---- 1.870 1.320 1.870 1.800 0.460 1.340 52 11800 ---- 2.310 1.700 2.310 2.230 0.500 1.730 1 51 11850 ---- 2.770 2.120 2.770 2.680 0.530 2.150 2 11900 ---- 3.250 2.570 3.250 3.150 0.550 2.600 11950 ---- 3.730 3.040 3.730 3.630 0.570 3.060 12000 ---- 4.220 3.520 4.220 4.120 0.580 3.540 5 12050 ---- 4.720 4.000 4.720 4.620 0.590 4.030 12100 ---- 5.210 4.500 5.210 5.110 0.590 4.520 12150 ---- 5.710 4.990 5.710 5.610 0.600 5.010 12200 ---- 6.200 5.490 6.200 6.110 0.600 5.510 12250 ---- 6.700 5.980 6.700 6.610 0.610 6.000 12300 ---- 7.200 6.480 7.200 7.100 0.600 6.500 12350 ---- 7.700 6.980 7.700 7.600 0.600 7.000 12400 ---- 8.200 7.480 8.200 8.100 0.600 7.500 12450 ---- 8.700 7.980 8.700 8.600 0.600 8.000 12500 ---- 9.200 8.480 9.200 9.100 0.600 8.500 12600 ---- 10.190 9.470 10.190 10.100 0.610 9.490 12700 ---- 11.190 10.470 11.190 11.100 0.610 10.490 12800 ---- 12.190 11.470 12.190 12.090 0.600 11.490 12900 ---- 13.190 12.470 13.190 13.090 0.600 12.490 13000 ---- 14.180 13.460 14.180 14.090 0.610 13.480 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.005 0.010 46 10950 ---- ---- ---- ---- 0.020 0.005 0.015 12 11000 ---- ---- ---- ---- 0.025 0.005 0.020 34 11050 ---- ---- ---- ---- 0.035 0.005 0.030 2 11100 ---- ---- ---- ---- 0.050 0.010 0.040 30 11150 ---- ---- ---- ---- 0.070 0.010 0.060 4 11200 ---- 0.100 ---- 0.100 0.110 0.030 16 0.080 2 5 11250 ---- 0.160 ---- 0.160 0.150 0.030 0.120 53 11300 ---- 0.230 ---- 0.230 0.210 0.050 1 0.160 5 233 11350 ---- 0.310 ---- 0.310 0.300 0.080 1 0.220 250 816 11400 ---- 0.430 ---- 0.430 0.410 0.110 15 0.300 100 316 11450 0.400 0.570 0.400 0.570 0.540 0.140 100 0.400 200 976 11500 ---- 0.750 ---- 0.750 0.720 0.190 0.530 20 33 11550 ---- 0.960 0.690 0.960 0.920 0.220 0.700 50 53 11600 ---- 1.210 0.890 1.210 1.170 0.270 0.900 2 22 11650 ---- 1.500 1.130 1.500 1.450 0.310 1.140 6 11700 ---- 1.830 1.400 1.830 1.770 0.360 1.410 115 11750 ---- 2.190 1.710 2.190 2.120 0.400 1.720 54 11800 ---- 2.570 ---- 2.570 2.500 0.450 2.050 2 6 11850 ---- 2.980 ---- 2.980 2.900 0.480 2.420 2 11900 ---- 3.410 2.810 3.410 3.330 0.510 2.820 11950 ---- 3.860 3.230 3.860 3.770 0.520 3.250 12000 ---- 4.310 3.660 4.310 4.220 0.530 3.690 7 12050 ---- 4.780 4.110 4.780 4.690 0.550 4.140 12100 ---- 5.250 4.570 5.250 5.160 0.560 4.600 12150 ---- 5.730 5.040 5.730 5.640 0.570 5.070 12200 ---- 6.220 5.520 6.220 6.130 0.580 5.550 12250 ---- 6.710 6.000 6.710 6.610 0.580 6.030 12300 ---- 7.200 6.490 7.200 7.100 0.590 6.510 12350 ---- 7.690 6.980 7.690 7.590 0.590 7.000 12400 ---- 8.180 7.470 8.180 8.080 0.590 7.490 12450 ---- 8.670 7.960 8.670 8.580 0.600 7.980 12500 ---- 9.170 8.450 9.170 9.070 0.600 8.470 12600 ---- 10.160 9.440 10.160 10.060 0.600 9.460 12700 ---- 11.150 10.430 11.150 11.050 0.600 10.450 12800 ---- 12.140 11.420 12.140 12.040 0.600 11.440 12900 ---- 13.130 12.420 13.130 13.040 0.610 12.430 13000 ---- 14.130 13.410 14.130 14.030 0.600 13.430 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.030 0.005 0.025 10950 ---- ---- ---- ---- 0.040 0.005 0.035 11000 ---- ---- ---- ---- 0.050 0.005 0.045 11050 ---- ---- ---- ---- 0.070 0.010 0.060 11100 ---- ---- ---- ---- 0.090 0.010 0.080 11150 ---- ---- ---- ---- 0.120 0.020 0.100 11200 ---- 0.140 ---- 0.140 0.150 0.030 0.120 11250 ---- 0.190 ---- 0.190 0.200 0.040 0.160 11300 ---- 0.250 ---- 0.250 0.260 0.060 0.200 11350 ---- 0.330 ---- 0.330 0.330 0.070 0.260 1 11400 ---- 0.420 ---- 0.420 0.420 0.090 0.330 1 2 11450 ---- 0.540 ---- 0.540 0.530 0.110 0.420 11500 ---- 0.670 ---- 0.670 0.670 0.150 0.520 11550 ---- 0.830 ---- 0.830 0.830 0.180 0.650 11600 ---- 1.020 ---- 1.020 1.010 0.210 0.800 11650 ---- 1.240 ---- 1.240 1.220 0.240 0.980 11700 ---- 1.490 ---- 1.490 1.460 0.270 1.190 11750 ---- 1.770 ---- 1.770 1.740 0.320 1.420 1 11800 ---- 2.070 ---- 2.070 2.040 0.350 1.690 11850 ---- 2.410 1.980 2.410 2.360 0.370 1.990 11900 ---- 2.760 2.300 2.760 2.720 0.410 2.310 11950 ---- 3.140 2.640 3.140 3.090 0.440 2.650 12000 ---- 3.540 3.010 3.540 3.480 0.460 3.020 5 12050 ---- 3.950 3.390 3.950 3.890 0.490 3.400 12100 ---- 4.380 3.790 4.380 4.310 0.510 3.800 12150 ---- 4.820 4.210 4.820 4.750 0.530 4.220 12200 ---- 5.270 4.640 5.270 5.200 0.550 4.650 12250 ---- 5.720 5.080 5.720 5.650 0.550 5.100 12300 ---- 6.190 5.540 6.190 6.120 0.570 5.550 12350 ---- 6.660 6.000 6.660 6.590 0.570 6.020 12400 ---- 7.130 6.470 7.130 7.060 0.580 6.480 12450 ---- 7.610 6.940 7.610 7.540 0.580 6.960 12500 ---- 8.100 7.420 8.100 8.020 0.580 7.440 12550 ---- 8.580 7.900 8.580 8.510 0.590 7.920 12600 ---- 9.070 8.380 9.070 8.990 0.590 8.400 12700 ---- 10.040 9.350 10.040 9.970 0.600 9.370 12800 ---- 11.020 10.330 11.020 10.950 0.600 10.350 12900 ---- 12.010 11.310 12.010 11.930 0.600 11.330 13000 ---- 12.990 12.300 12.990 12.920 0.610 12.310 13100 ---- 13.980 13.280 13.980 13.900 0.600 13.300 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.020 0.005 0.015 10700 ---- ---- ---- ---- 0.030 0.010 0.020 10750 ---- ---- ---- ---- 0.035 0.010 0.025 10800 ---- ---- ---- ---- 0.045 0.010 0.035 10850 ---- ---- ---- ---- 0.060 0.015 0.045 10900 ---- ---- ---- ---- 0.070 0.010 1 0.060 10950 ---- ---- ---- ---- 0.090 0.020 0.070 11000 ---- ---- ---- ---- 0.110 0.020 0.090 11050 ---- 0.120 ---- 0.120 0.140 0.030 0.110 11100 ---- 0.150 ---- 0.150 0.170 0.030 0.140 11150 ---- 0.200 ---- 0.200 0.220 0.050 0.170 11200 ---- 0.260 ---- 0.260 0.270 0.050 0.220 1 1 11250 ---- 0.320 ---- 0.320 0.330 0.060 0.270 11300 ---- 0.400 ---- 0.400 0.410 0.080 0.330 11350 ---- 0.500 ---- 0.500 0.500 0.100 0.400 11400 ---- 0.610 ---- 0.610 0.610 0.120 0.490 1 11450 ---- 0.740 ---- 0.740 0.740 0.140 0.600 11500 ---- 0.890 ---- 0.890 0.890 0.170 0.720 3 11550 ---- 1.070 ---- 1.070 1.060 0.190 0.870 11600 ---- 1.270 ---- 1.270 1.250 0.220 1.030 11650 ---- 1.490 ---- 1.490 1.470 0.250 1.220 11700 ---- 1.740 ---- 1.740 1.710 0.270 1.440 1 11750 ---- 2.010 ---- 2.010 1.980 0.310 1.670 11800 ---- 2.310 ---- 2.310 2.280 0.340 1.940 3 11850 ---- 2.630 ---- 2.630 2.590 0.360 2.230 11900 ---- 2.980 ---- 2.980 2.930 0.390 2.540 11950 ---- 3.340 ---- 3.340 3.290 0.420 2.870 12000 ---- 3.720 ---- 3.720 3.670 0.450 3.220 12050 ---- 4.110 ---- 4.110 4.060 0.470 3.590 12100 ---- 4.520 3.970 4.520 4.470 0.490 3.980 12150 ---- 4.580 ---- 4.580 4.880 0.510 4.370 12200 ---- ---- ---- ---- 5.310 0.520 4.790 12250 ---- ---- ---- ---- 5.750 0.540 5.210 12300 ---- ---- ---- ---- 6.200 0.550 5.650 12350 ---- ---- ---- ---- 6.660 0.560 6.100 12400 ---- ---- ---- ---- 7.120 0.570 6.550 12450 ---- ---- ---- ---- 7.580 0.570 7.010 12500 ---- ---- ---- ---- 8.050 0.570 7.480 12550 ---- ---- ---- ---- 8.530 0.580 7.950 12600 ---- ---- ---- ---- 9.000 0.580 8.420 12700 ---- ---- ---- ---- 9.960 0.580 9.380 12800 ---- ---- ---- ---- 10.930 0.590 10.340 12900 ---- ---- ---- ---- 11.900 0.590 11.310 13000 ---- ---- ---- ---- 12.880 0.600 12.280 13100 ---- ---- ---- ---- 13.860 0.600 13.260 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 6 10450 ---- ---- ---- ---- 0.025 0.005 0.020 1 10500 ---- ---- ---- ---- 0.030 0.005 0.025 2 10550 ---- ---- ---- ---- 0.035 0.005 0.030 10600 ---- ---- ---- ---- 0.045 0.005 0.040 1 10650 ---- ---- ---- ---- 0.050 0.005 0.045 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10750 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- ---- ---- ---- 0.090 0.010 0.080 4 10850 ---- ---- ---- ---- 0.110 0.010 0.100 10900 ---- ---- ---- ---- 0.130 0.010 0.120 1 10950 ---- ---- ---- ---- 0.160 0.020 0.140 11000 ---- ---- ---- ---- 0.200 0.030 0.170 30 11050 ---- 0.220 ---- 0.220 0.240 0.040 0.200 95 11100 ---- 0.270 ---- 0.270 0.290 0.050 0.240 2 11150 ---- 0.330 ---- 0.330 0.340 0.050 0.290 2 11200 ---- 0.400 ---- 0.400 0.410 0.070 0.340 35 11250 ---- 0.480 ---- 0.480 0.500 0.090 0.410 42 11300 ---- 0.580 ---- 0.580 0.590 0.100 0.490 137 11350 ---- 0.690 ---- 0.690 0.700 0.120 0.580 2 11400 ---- 0.820 ---- 0.820 0.820 0.140 0.680 15 11450 ---- 0.960 ---- 0.960 0.970 0.170 0.800 28 11500 ---- 1.120 ---- 1.120 1.120 0.180 0.940 31 11550 ---- 1.310 ---- 1.310 1.300 0.200 1.100 8 11600 ---- 1.510 ---- 1.510 1.500 0.230 1.270 11650 ---- 1.740 ---- 1.740 1.730 0.260 1.470 11700 ---- 1.990 ---- 1.990 1.970 0.280 1.690 34 11750 ---- 2.260 ---- 2.260 2.240 0.310 1.930 11800 ---- 2.550 ---- 2.550 2.520 0.330 2.190 11850 ---- 2.860 ---- 2.860 2.830 0.350 2.480 11900 ---- 3.200 ---- 3.200 3.160 0.380 2.780 11950 ---- 3.550 ---- 3.550 3.510 0.400 3.110 12000 ---- 3.910 3.440 3.910 3.870 0.420 3.450 12050 ---- 4.290 3.800 4.290 4.250 0.440 3.810 12100 ---- 4.690 4.170 4.690 4.640 0.460 4.180 12150 ---- 5.090 4.550 5.090 5.040 0.480 4.560 12200 ---- 5.390 4.950 5.390 5.450 0.490 4.960 12250 ---- 5.400 5.360 5.400 5.880 0.510 5.370 12300 ---- ---- ---- ---- 6.310 0.520 5.790 12350 ---- ---- ---- ---- 6.750 0.530 6.220 12400 ---- ---- ---- ---- 7.190 0.540 6.650 12450 ---- ---- ---- ---- 7.650 0.550 7.100 12500 ---- ---- ---- ---- 8.100 0.550 7.550 12550 ---- ---- ---- ---- 8.570 0.570 8.000 12600 ---- ---- ---- ---- 9.030 0.570 8.460 12700 ---- ---- ---- ---- 9.970 0.580 9.390 12800 ---- ---- ---- ---- 10.920 0.580 10.340 12900 ---- ---- ---- ---- 11.880 0.590 11.290 13000 ---- ---- ---- ---- 12.840 0.590 12.250 13100 ---- ---- ---- ---- 13.810 0.600 13.210 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.030 0.005 0.025 10600 ---- ---- ---- ---- 0.045 0.010 0.035 10700 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- ---- ---- 0.100 0.020 0.080 10850 ---- ---- ---- ---- 0.120 0.020 0.100 10900 ---- ---- ---- ---- 0.140 0.020 0.120 1 10950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 11000 ---- 0.180 ---- 0.180 0.200 0.030 0.170 11050 ---- 0.220 ---- 0.220 0.240 0.040 0.200 11100 ---- 0.270 ---- 0.270 0.290 0.050 0.240 11150 ---- 0.320 ---- 0.320 0.340 0.050 0.290 11200 ---- 0.380 ---- 0.380 0.400 0.060 0.340 11250 ---- 0.460 ---- 0.460 0.470 0.070 0.400 9 11300 ---- 0.540 ---- 0.540 0.550 0.090 0.460 39 11350 ---- 0.630 ---- 0.630 0.650 0.110 0.540 63 11400 ---- 0.740 ---- 0.740 0.750 0.120 0.630 11450 ---- 0.860 ---- 0.860 0.870 0.130 0.740 11500 ---- 0.990 ---- 0.990 1.010 0.160 0.850 40 11550 ---- 1.150 ---- 1.150 1.150 0.170 0.980 30 11600 ---- 1.320 ---- 1.320 1.320 0.190 1.130 11650 ---- 1.500 ---- 1.500 1.500 0.210 1.290 11700 ---- 1.710 ---- 1.710 1.710 0.230 1.480 11750 ---- 1.940 ---- 1.940 1.930 0.250 1.680 11800 ---- 2.190 ---- 2.190 2.170 0.270 1.900 11850 ---- 2.460 ---- 2.460 2.440 0.300 2.140 11900 ---- 2.750 ---- 2.750 2.720 0.320 2.400 5 11950 ---- 3.050 ---- 3.050 3.030 0.350 2.680 12000 ---- 3.380 ---- 3.380 3.350 0.370 2.980 12050 ---- 3.720 ---- 3.720 3.690 0.390 3.300 12100 ---- 4.070 ---- 4.070 4.040 0.410 3.630 12150 ---- 4.440 ---- 4.440 4.410 0.430 3.980 12200 ---- 4.820 ---- 4.820 4.790 0.450 4.340 12250 ---- 5.210 ---- 5.210 5.180 0.470 4.710 12300 ---- 5.620 ---- 5.620 5.580 0.480 5.100 12350 ---- 6.030 ---- 6.030 5.990 0.500 5.490 12400 ---- 6.120 ---- 6.120 6.400 0.500 5.900 12450 ---- ---- ---- ---- 6.830 0.520 6.310 12500 ---- ---- ---- ---- 7.270 0.530 6.740 12550 ---- ---- ---- ---- 7.710 0.540 7.170 12600 ---- ---- ---- ---- 8.150 0.540 7.610 12650 ---- ---- ---- ---- 8.600 0.550 8.050 12700 ---- ---- ---- ---- 9.060 0.560 8.500 12800 ---- ---- ---- ---- 9.980 0.570 9.410 12900 ---- ---- ---- ---- 10.910 0.570 10.340 13000 ---- ---- ---- ---- 11.860 0.580 11.280 13100 ---- ---- ---- ---- 12.810 0.590 12.220 13200 ---- ---- ---- ---- 13.770 0.590 13.180 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10800 ---- 0.140 ---- 0.140 0.160 0.030 0.130 10850 ---- 0.170 ---- 0.170 0.190 0.030 0.160 10900 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10950 ---- 0.240 ---- 0.240 0.250 0.030 0.220 11000 ---- 0.280 ---- 0.280 0.300 0.050 0.250 11050 ---- 0.330 ---- 0.330 0.340 0.050 0.290 11100 ---- 0.380 ---- 0.380 0.400 0.060 0.340 11150 ---- 0.440 ---- 0.440 0.460 0.070 0.390 11200 ---- 0.520 ---- 0.520 0.540 0.090 0.450 14 11250 ---- 0.600 ---- 0.600 0.620 0.100 0.520 11 11300 ---- 0.690 ---- 0.690 0.710 0.110 0.600 236 11350 ---- 0.790 ---- 0.790 0.810 0.120 0.690 22 11400 ---- 0.910 ---- 0.910 0.930 0.140 0.790 19 11450 ---- 1.040 ---- 1.040 1.060 0.150 0.910 208 11500 ---- 1.180 ---- 1.180 1.200 0.170 1.030 51 11550 ---- 1.340 ---- 1.340 1.360 0.190 1.170 11600 ---- 1.520 ---- 1.520 1.530 0.200 1.330 11650 ---- 1.710 ---- 1.710 1.720 0.220 1.500 11700 ---- 1.930 ---- 1.930 1.930 0.240 1.690 11750 ---- 2.160 ---- 2.160 2.160 0.270 1.890 11800 ---- 2.410 ---- 2.410 2.400 0.280 2.120 1 11850 ---- 2.670 ---- 2.670 2.660 0.300 2.360 11900 ---- 2.960 ---- 2.960 2.940 0.320 2.620 11950 ---- 3.260 ---- 3.260 3.240 0.340 2.900 12000 ---- 3.580 ---- 3.580 3.560 0.370 3.190 12050 ---- 3.910 ---- 3.910 3.890 0.390 3.500 12100 ---- 4.260 ---- 4.260 4.230 0.400 3.830 12150 ---- 4.620 ---- 4.620 4.590 0.420 4.170 12200 ---- 4.990 ---- 4.990 4.960 0.440 4.520 12250 ---- 5.370 ---- 5.370 5.340 0.460 4.880 12300 ---- 5.760 ---- 5.760 5.730 0.470 5.260 12350 ---- 6.160 ---- 6.160 6.120 0.470 5.650 12400 ---- 6.570 ---- 6.570 6.530 0.490 6.040 12450 ---- 6.910 ---- 6.910 6.950 0.500 6.450 12500 ---- 6.920 ---- 6.920 7.370 0.510 6.860 12550 ---- ---- ---- ---- 7.800 0.520 7.280 12600 ---- ---- ---- ---- 8.240 0.530 7.710 12650 ---- ---- ---- ---- 8.680 0.540 8.140 12700 ---- ---- ---- ---- 9.120 0.540 8.580 12800 ---- ---- ---- ---- 10.030 0.560 9.470 12900 ---- ---- ---- ---- 10.940 0.560 10.380 13000 ---- ---- ---- ---- 11.870 0.580 11.290 13100 ---- ---- ---- ---- 12.800 0.580 12.220 13200 ---- ---- ---- ---- 13.750 0.590 13.160 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10250 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10350 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.070 0.010 0.060 37 10450 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.090 0.010 0.080 37 10550 ---- ---- ---- ---- 0.100 0.010 0.090 51 10600 ---- ---- ---- ---- 0.120 0.010 0.110 10650 ---- ---- ---- ---- 0.140 0.020 0.120 10700 ---- ---- ---- ---- 0.160 0.020 0.140 51 10750 ---- ---- ---- ---- 0.180 0.020 0.160 10800 ---- 0.190 ---- 0.190 0.210 0.030 0.180 10850 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10900 ---- 0.260 ---- 0.260 0.280 0.040 0.240 10950 ---- 0.300 ---- 0.300 0.320 0.040 0.280 11000 ---- 0.350 ---- 0.350 0.370 0.050 0.320 11050 ---- 0.400 ---- 0.400 0.420 0.050 0.370 11100 ---- 0.470 ---- 0.470 0.490 0.070 0.420 11150 ---- 0.540 ---- 0.540 0.560 0.080 0.480 11200 ---- 0.620 ---- 0.620 0.640 0.090 0.550 11250 ---- 0.710 ---- 0.710 0.730 0.100 0.630 11300 ---- 0.810 ---- 0.810 0.830 0.120 0.710 11350 ---- 0.920 ---- 0.920 0.940 0.130 0.810 11400 ---- 1.040 ---- 1.040 1.060 0.140 0.920 11450 ---- 1.170 ---- 1.170 1.190 0.150 1.040 11500 ---- 1.320 ---- 1.320 1.340 0.170 1.170 11550 ---- 1.490 ---- 1.490 1.500 0.190 1.310 11600 ---- 1.670 ---- 1.670 1.680 0.200 1.480 11650 ---- 1.870 ---- 1.870 1.870 0.220 1.650 11700 ---- 2.080 ---- 2.080 2.080 0.230 1.850 11750 ---- 2.320 ---- 2.320 2.310 0.250 2.060 11800 ---- 2.570 ---- 2.570 2.550 0.270 2.280 11850 ---- 2.830 ---- 2.830 2.820 0.300 2.520 11900 ---- 3.110 ---- 3.110 3.100 0.320 2.780 11950 ---- 3.410 ---- 3.410 3.390 0.330 3.060 12000 ---- 3.720 ---- 3.720 3.710 0.360 3.350 12050 ---- 4.050 ---- 4.050 4.030 0.370 3.660 12100 ---- 4.400 ---- 4.400 4.370 0.390 3.980 12150 ---- 4.750 ---- 4.750 4.720 0.410 4.310 12200 ---- 5.110 ---- 5.110 5.090 0.430 4.660 12250 ---- 5.490 ---- 5.490 5.460 0.440 5.020 12300 ---- 5.870 ---- 5.870 5.840 0.450 5.390 12350 ---- 6.270 ---- 6.270 6.230 0.460 5.770 12400 ---- 6.670 ---- 6.670 6.630 0.470 6.160 12450 ---- 7.080 ---- 7.080 7.040 0.490 6.550 12500 ---- 7.490 ---- 7.490 7.450 0.490 6.960 12550 ---- 7.540 ---- 7.540 7.870 0.500 7.370 12600 ---- ---- ---- ---- 8.300 0.510 7.790 12650 ---- ---- ---- ---- 8.740 0.520 8.220 12700 ---- ---- ---- ---- 9.170 0.520 8.650 12800 ---- ---- ---- ---- 10.060 0.530 9.530 12900 ---- ---- ---- ---- 10.970 0.550 10.420 13000 ---- ---- ---- ---- 11.880 0.560 11.320 13100 ---- ---- ---- ---- 12.810 0.570 12.240 13200 ---- ---- ---- ---- 13.740 0.570 13.170 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.120 0.010 0.110 10700 ---- ---- ---- ---- 0.160 0.020 0.140 10800 ---- ---- ---- ---- 0.210 0.020 0.190 10900 ---- 0.250 ---- 0.250 0.280 0.040 0.240 11000 ---- 0.340 ---- 0.340 0.360 0.040 0.320 11050 ---- 0.390 ---- 0.390 0.410 0.050 0.360 11100 ---- 0.450 ---- 0.450 0.470 0.060 0.410 11150 ---- 0.510 ---- 0.510 0.530 0.070 0.460 11200 ---- 0.580 ---- 0.580 0.600 0.080 0.520 11250 ---- 0.660 ---- 0.660 0.680 0.090 0.590 11300 ---- 0.750 ---- 0.750 0.770 0.100 0.670 11350 ---- 0.840 ---- 0.840 0.870 0.120 0.750 11400 ---- 0.950 ---- 0.950 0.970 0.120 0.850 11450 ---- 1.070 ---- 1.070 1.090 0.140 0.950 11500 ---- 1.200 ---- 1.200 1.220 0.160 1.060 11550 ---- 1.340 ---- 1.340 1.360 0.170 1.190 11600 ---- 1.490 ---- 1.490 1.520 0.190 1.330 11650 ---- 1.670 ---- 1.670 1.680 0.200 1.480 11700 ---- 1.860 ---- 1.860 1.870 0.220 1.650 11750 ---- 2.060 ---- 2.050 2.060 0.230 1.830 11800 ---- 2.280 ---- 2.270 2.280 0.250 2.030 11850 ---- 2.520 ---- 2.520 2.510 0.270 2.240 11900 ---- 2.770 ---- 2.770 2.750 0.280 2.470 11950 ---- 3.010 ---- 3.010 3.020 0.310 2.710 12000 ---- 3.290 ---- 3.290 3.300 0.330 2.970 12050 ---- 3.590 ---- 3.590 3.590 0.340 3.250 12100 ---- 3.900 ---- 3.890 3.900 0.360 3.540 12150 ---- 4.220 ---- 4.220 4.220 0.380 3.840 12200 ---- 4.560 ---- 4.560 4.560 0.400 4.160 12250 ---- 4.910 ---- 4.910 4.900 0.410 4.490 12300 ---- 5.260 ---- 5.260 5.260 0.430 4.830 12350 ---- 5.630 ---- 5.630 5.620 0.440 5.180 12400 ---- 6.010 ---- 6.010 6.000 0.460 5.540 12450 ---- 6.390 ---- 6.390 6.380 0.470 5.910 12500 ---- 6.790 ---- 6.790 6.780 0.490 6.290 12550 ---- 7.190 ---- 7.190 7.170 0.490 6.680 12600 ---- 7.600 ---- 7.600 7.580 0.500 7.080 12650 ---- 8.010 ---- 8.010 7.990 0.500 7.490 12700 ---- 8.210 ---- 8.210 8.410 0.510 7.900 12750 ---- ---- ---- ---- 8.840 0.530 8.310 12800 ---- ---- ---- ---- 9.270 0.530 8.740 12900 ---- ---- ---- ---- 10.140 0.540 9.600 13000 ---- ---- ---- ---- 11.030 0.550 10.480 13100 ---- ---- ---- ---- 11.930 0.560 11.370 13200 ---- ---- ---- ---- 12.850 0.580 12.270 13300 ---- ---- ---- ---- 13.770 0.580 13.190 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.180 0.020 0.160 10700 ---- ---- ---- ---- 0.230 0.020 0.210 10800 ---- ---- ---- ---- 0.300 0.030 0.270 10900 ---- ---- ---- ---- 0.390 0.040 0.350 11000 ---- 0.460 ---- 0.460 0.490 0.050 0.440 11050 ---- 0.520 ---- 0.520 0.550 0.060 0.490 11100 ---- 0.590 ---- 0.590 0.610 0.060 0.550 11150 ---- 0.660 ---- 0.660 0.690 0.070 0.620 11200 ---- 0.740 ---- 0.740 0.770 0.080 0.690 11250 ---- 0.830 ---- 0.830 0.860 0.090 0.770 11300 ---- 0.930 ---- 0.930 0.960 0.100 0.860 11350 ---- 1.040 ---- 1.040 1.060 0.110 0.950 11400 ---- 1.150 ---- 1.150 1.180 0.120 1.060 11450 ---- 1.280 ---- 1.280 1.310 0.140 1.170 11500 ---- 1.420 ---- 1.420 1.440 0.140 1.300 11550 ---- 1.580 ---- 1.580 1.590 0.160 1.430 11600 ---- 1.740 ---- 1.740 1.760 0.180 1.580 11650 ---- 1.920 ---- 1.920 1.930 0.190 1.740 11700 ---- 2.120 ---- 2.120 2.120 0.210 1.910 11750 ---- 2.330 ---- 2.330 2.320 0.220 2.100 11800 ---- 2.550 ---- 2.550 2.540 0.240 2.300 11850 ---- 2.780 ---- 2.780 2.770 0.250 2.520 11900 ---- 3.040 ---- 3.040 3.020 0.270 2.750 11950 ---- 3.280 ---- 3.280 3.280 0.290 2.990 12000 ---- 3.550 ---- 3.540 3.560 0.310 3.250 12050 ---- 3.850 ---- 3.850 3.850 0.320 3.530 12100 ---- 4.150 ---- 4.150 4.150 0.340 3.810 12150 ---- 4.470 ---- 4.470 4.470 0.360 4.110 12200 ---- 4.800 ---- 4.800 4.800 0.380 4.420 12250 ---- 5.140 ---- 5.140 5.140 0.390 4.750 12300 ---- 5.490 ---- 5.490 5.500 0.420 5.080 12350 ---- 5.850 ---- 5.850 5.860 0.440 5.420 12400 ---- 6.210 ---- 6.210 6.230 0.450 5.780 12450 ---- 6.590 ---- 6.590 6.610 0.470 6.140 12500 ---- 6.970 ---- 6.960 6.990 0.480 6.510 12550 ---- 7.360 ---- 7.360 7.380 0.490 6.890 12600 ---- 7.760 ---- 7.760 7.770 0.490 7.280 12650 ---- 8.170 ---- 8.170 8.170 0.500 7.670 12700 ---- 8.580 ---- 8.580 8.570 0.500 8.070 12750 ---- 8.990 ---- 8.990 8.980 0.500 8.480 12800 ---- 9.240 ---- 9.240 9.400 0.510 8.890 12900 ---- ---- ---- ---- 10.250 0.530 9.720 13000 ---- ---- ---- ---- 11.120 0.540 10.580 13100 ---- ---- ---- ---- 12.000 0.540 11.460 13200 ---- ---- ---- ---- 12.900 0.550 12.350 13300 ---- ---- ---- ---- 13.810 0.560 13.250 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.170 0.020 0.150 10600 ---- ---- ---- ---- 0.220 0.020 0.200 10700 ---- ---- ---- ---- 0.280 0.030 0.250 10750 ---- ---- ---- ---- 0.320 0.040 0.280 10800 ---- ---- ---- ---- 0.360 0.040 0.320 10850 ---- 0.370 ---- 0.370 0.400 0.040 0.360 10900 ---- 0.420 ---- 0.420 0.450 0.050 0.400 1 10950 ---- 0.470 ---- 0.470 0.500 0.050 0.450 11000 ---- 0.530 ---- 0.530 0.560 0.060 0.500 3 11050 ---- 0.600 ---- 0.600 0.630 0.070 0.560 11100 ---- 0.670 ---- 0.670 0.700 0.070 0.630 3 11150 ---- 0.750 ---- 0.750 0.780 0.080 0.700 11200 ---- 0.830 ---- 0.830 0.860 0.090 0.770 2 11250 ---- 0.930 ---- 0.930 0.950 0.090 0.860 11300 ---- 1.030 ---- 1.030 1.060 0.110 0.950 2 11350 ---- 1.140 ---- 1.140 1.170 0.120 1.050 11400 ---- 1.260 ---- 1.260 1.290 0.130 1.160 4 11450 ---- 1.400 ---- 1.400 1.420 0.140 1.280 11500 ---- 1.540 ---- 1.540 1.560 0.150 1.410 11550 ---- 1.700 ---- 1.700 1.720 0.170 1.550 11600 ---- 1.870 ---- 1.870 1.880 0.180 1.700 1 11650 ---- 2.050 ---- 2.050 2.060 0.200 1.860 11700 ---- 2.250 ---- 2.250 2.250 0.210 2.040 13 11750 ---- 2.460 ---- 2.460 2.460 0.230 2.230 11800 ---- 2.680 ---- 2.670 2.680 0.250 2.430 11850 ---- 2.920 ---- 2.920 2.910 0.260 2.650 11900 ---- 3.170 ---- 3.170 3.160 0.280 2.880 11950 ---- 3.410 ---- 3.410 3.420 0.300 3.120 12000 ---- 3.690 ---- 3.690 3.700 0.320 3.380 12050 ---- 3.980 ---- 3.980 3.990 0.340 3.650 12100 ---- 4.280 ---- 4.270 4.290 0.350 3.940 12150 ---- 4.590 ---- 4.590 4.600 0.370 4.230 12200 ---- 4.920 ---- 4.920 4.930 0.390 4.540 12250 ---- 5.260 ---- 5.260 5.260 0.400 4.860 12300 ---- 5.600 ---- 5.600 5.600 0.410 5.190 12350 ---- 5.960 ---- 5.960 5.960 0.430 5.530 12400 ---- 6.320 ---- 6.310 6.320 0.440 5.880 12450 ---- 6.690 ---- 6.690 6.690 0.450 6.240 12500 ---- 7.070 ---- 7.070 7.070 0.460 6.610 12550 ---- 7.460 ---- 7.460 7.450 0.460 6.990 12600 ---- 7.850 ---- 7.850 7.840 0.470 7.370 12650 ---- 8.250 ---- 8.250 8.240 0.480 7.760 12700 ---- 8.650 ---- 8.640 8.640 0.490 8.150 12750 ---- 9.060 ---- 9.060 9.050 0.490 8.560 12800 ---- 9.480 ---- 9.480 9.460 0.500 8.960 12900 ---- 9.900 ---- 9.890 10.310 0.520 9.790 13000 ---- ---- ---- ---- 11.170 0.530 10.640 13100 ---- ---- ---- ---- 12.040 0.530 11.510 13200 ---- ---- ---- ---- 12.930 0.540 12.390 13300 ---- ---- ---- ---- 13.830 0.550 13.280 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- 0.490 ---- 0.490 0.520 0.050 0.470 11100 ---- 0.620 ---- 0.620 0.650 0.060 0.590 11200 ---- 0.770 ---- 0.770 0.800 0.080 0.720 11300 ---- 0.940 ---- 0.940 0.980 0.100 0.880 11400 ---- 1.150 ---- 1.150 1.180 0.110 1.070 11450 ---- 1.260 ---- 1.260 1.300 0.120 1.180 11500 ---- 1.390 ---- 1.390 1.420 0.130 1.290 11550 ---- 1.520 ---- 1.520 1.560 0.150 1.410 11600 ---- 1.670 ---- 1.670 1.710 0.160 1.550 11650 ---- 1.830 ---- 1.830 1.860 0.170 1.690 11700 ---- 2.000 ---- 2.000 2.040 0.200 1.840 11750 ---- 2.190 ---- 2.190 2.220 0.210 2.010 11800 ---- 2.390 ---- 2.390 2.430 0.240 2.190 11850 ---- 2.600 ---- 2.600 2.650 0.260 2.390 11900 ---- 2.830 ---- 2.830 2.880 0.270 2.610 11950 ---- 3.070 ---- 3.070 3.130 0.290 2.840 12000 ---- 3.320 ---- 3.320 3.380 0.300 3.080 12050 ---- 3.560 ---- 3.560 3.650 0.310 3.340 12100 ---- 3.840 ---- 3.840 3.930 0.320 3.610 12150 ---- 4.130 ---- 4.130 4.210 0.330 3.880 12200 ---- 4.430 ---- 4.430 4.510 0.340 4.170 12250 ---- 4.740 ---- 4.730 4.820 0.360 4.460 12300 ---- 5.060 ---- 5.060 5.130 0.360 4.770 12350 ---- 5.400 ---- 5.400 5.470 0.390 5.080 12400 ---- 5.740 ---- 5.740 5.810 0.400 5.410 12450 ---- 6.090 ---- 6.090 6.160 0.410 5.750 12500 ---- 6.450 ---- 6.450 6.520 0.430 6.090 12550 ---- 6.810 ---- 6.810 6.890 0.450 6.440 12600 ---- 7.190 ---- 7.190 7.260 0.450 6.810 12650 ---- 7.570 ---- 7.570 7.640 0.460 7.180 12700 ---- 7.960 ---- 7.960 8.030 0.480 7.550 12750 ---- 8.350 ---- 8.350 8.420 0.480 7.940 12800 ---- 8.750 ---- 8.750 8.820 0.490 8.330 12900 ---- 9.560 ---- 9.560 9.630 0.500 9.130 13000 ---- 10.400 ---- 10.400 10.470 0.510 9.960 13100 ---- ---- ---- ---- 11.310 0.520 10.790 13200 ---- ---- ---- ---- 12.170 0.530 11.640 13300 ---- ---- ---- ---- 13.050 0.540 12.510 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 0.030 0.180 10500 ---- ---- ---- ---- 0.260 0.040 0.220 10600 ---- ---- ---- ---- 0.320 0.040 0.280 10700 ---- ---- ---- ---- 0.390 0.050 0.340 10800 ---- ---- ---- ---- 0.470 0.050 0.420 10850 ---- 0.470 ---- 0.470 0.520 0.060 0.460 10900 ---- 0.520 ---- 0.520 0.570 0.060 0.510 10950 ---- 0.580 ---- 0.580 0.630 0.070 0.560 11000 ---- 0.640 ---- 0.640 0.690 0.080 0.610 11050 ---- 0.710 ---- 0.710 0.760 0.090 0.670 11100 ---- 0.780 ---- 0.780 0.830 0.090 0.740 11150 ---- 0.860 ---- 0.860 0.910 0.100 0.810 11200 ---- 0.950 ---- 0.950 1.000 0.110 0.890 11250 ---- 1.040 ---- 1.040 1.090 0.120 0.970 11300 ---- 1.140 ---- 1.140 1.190 0.120 1.070 11350 ---- 1.250 ---- 1.250 1.300 0.130 1.170 11400 ---- 1.370 ---- 1.370 1.410 0.140 1.270 11450 ---- 1.500 ---- 1.500 1.540 0.150 1.390 11500 ---- 1.640 ---- 1.640 1.670 0.160 1.510 11550 ---- 1.790 ---- 1.790 1.820 0.170 1.650 11600 ---- 1.940 ---- 1.940 1.970 0.180 1.790 11650 ---- 2.110 ---- 2.110 2.140 0.200 1.940 11700 ---- 2.300 ---- 2.300 2.320 0.210 2.110 11750 ---- 2.490 ---- 2.490 2.510 0.220 2.290 11800 ---- 2.690 ---- 2.690 2.710 0.230 2.480 11850 ---- 2.910 ---- 2.910 2.930 0.240 2.690 11900 ---- 3.130 ---- 3.130 3.160 0.260 2.900 11950 ---- 3.370 ---- 3.360 3.400 0.270 3.130 12000 ---- 3.630 ---- 3.630 3.650 0.280 3.370 12050 ---- 3.730 ---- 3.730 3.920 0.300 3.620 12100 ---- ---- ---- ---- 4.200 0.310 3.890 12150 ---- ---- ---- ---- 4.480 0.320 4.160 12200 ---- ---- ---- ---- 4.780 0.330 4.450 12250 ---- ---- ---- ---- 5.090 0.350 4.740 12300 ---- ---- ---- ---- 5.400 0.350 5.050 12350 ---- ---- ---- ---- 5.730 0.370 5.360 12400 ---- ---- ---- ---- 6.060 0.380 5.680 12450 ---- ---- ---- ---- 6.400 0.390 6.010 12500 ---- ---- ---- ---- 6.750 0.400 6.350 12550 ---- ---- ---- ---- 7.100 0.410 6.690 12600 ---- ---- ---- ---- 7.460 0.410 7.050 12650 ---- ---- ---- ---- 7.840 0.430 7.410 12700 ---- ---- ---- ---- 8.210 0.430 7.780 12750 ---- ---- ---- ---- 8.600 0.450 8.150 12800 ---- ---- ---- ---- 8.990 0.450 8.540 12850 ---- ---- ---- ---- 9.380 0.460 8.920 12900 ---- ---- ---- ---- 9.790 0.470 9.320 13000 ---- ---- ---- ---- 10.600 0.480 10.120 13100 ---- ---- ---- ---- 11.430 0.490 10.940 13200 ---- ---- ---- ---- 12.280 0.510 11.770 13300 ---- ---- ---- ---- 13.140 0.520 12.620 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.440 0.050 0.390 10700 ---- ---- ---- ---- 0.530 0.060 0.470 10800 ---- ---- ---- ---- 0.630 0.070 0.560 10900 ---- ---- ---- ---- 0.740 0.070 0.670 11000 ---- ---- ---- ---- 0.880 0.090 0.790 11050 ---- ---- ---- ---- 0.950 0.090 0.860 11100 ---- ---- ---- ---- 1.030 0.100 0.930 11150 ---- ---- ---- ---- 1.120 0.110 1.010 11200 ---- ---- ---- ---- 1.210 0.110 1.100 11250 ---- ---- ---- ---- 1.300 0.120 1.180 11300 ---- ---- ---- ---- 1.400 0.120 1.280 11350 ---- ---- ---- ---- 1.510 0.130 1.380 11400 ---- ---- ---- ---- 1.630 0.140 1.490 11450 ---- ---- ---- ---- 1.760 0.150 1.610 11500 ---- ---- ---- ---- 1.900 0.160 1.740 11550 ---- ---- ---- ---- 2.040 0.160 1.880 11600 ---- ---- ---- ---- 2.200 0.180 2.020 11650 ---- ---- ---- ---- 2.370 0.190 2.180 11700 ---- ---- ---- ---- 2.550 0.200 2.350 11750 ---- ---- ---- ---- 2.740 0.210 2.530 11800 ---- ---- ---- ---- 2.940 0.220 2.720 11850 ---- ---- ---- ---- 3.150 0.230 2.920 11900 ---- ---- ---- ---- 3.370 0.240 3.130 11950 ---- ---- ---- ---- 3.600 0.250 3.350 12000 ---- ---- ---- ---- 3.840 0.260 3.580 12050 ---- ---- ---- ---- 4.090 0.270 3.820 12100 ---- ---- ---- ---- 4.350 0.280 4.070 12150 ---- ---- ---- ---- 4.620 0.290 4.330 12200 ---- ---- ---- ---- 4.900 0.310 4.590 12250 ---- ---- ---- ---- 5.180 0.310 4.870 12300 ---- ---- ---- ---- 5.480 0.320 5.160 12350 ---- ---- ---- ---- 5.780 0.330 5.450 12400 ---- ---- ---- ---- 6.090 0.340 5.750 12450 ---- ---- ---- ---- 6.410 0.350 6.060 12500 ---- ---- ---- ---- 6.740 0.360 6.380 12550 ---- ---- ---- ---- 7.080 0.370 6.710 12600 ---- ---- ---- ---- 7.420 0.380 7.040 12650 ---- ---- ---- ---- 7.770 0.390 7.380 12700 ---- ---- ---- ---- 8.120 0.390 7.730 12750 ---- ---- ---- ---- 8.490 0.410 8.080 12800 ---- ---- ---- ---- 8.850 0.410 8.440 12850 ---- ---- ---- ---- 9.220 0.410 8.810 12900 ---- ---- ---- ---- 9.600 0.420 9.180 12950 ---- ---- ---- ---- 9.980 0.430 9.550 13000 ---- ---- ---- ---- 10.370 0.440 9.930 13100 ---- ---- ---- ---- 11.150 0.450 10.700 13200 ---- ---- ---- ---- 11.950 0.460 11.490 13300 ---- ---- ---- ---- 12.770 0.480 12.290 13400 ---- ---- ---- ---- 13.590 0.480 13.110 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.630 0.060 0.570 10800 ---- ---- ---- ---- 0.730 0.060 0.670 10900 ---- ---- ---- ---- 0.850 0.070 0.780 11000 ---- ---- ---- ---- 0.990 0.080 0.910 11100 ---- ---- ---- ---- 1.150 0.100 1.050 11150 ---- ---- ---- ---- 1.230 0.100 1.130 11200 ---- ---- ---- ---- 1.320 0.110 1.210 11250 ---- ---- ---- ---- 1.410 0.110 1.300 11300 ---- ---- ---- ---- 1.510 0.120 1.390 11350 ---- ---- ---- ---- 1.620 0.130 1.490 11400 ---- ---- ---- ---- 1.730 0.140 1.590 11450 ---- ---- ---- ---- 1.850 0.140 1.710 11500 ---- ---- ---- ---- 1.980 0.160 1.820 11550 ---- ---- ---- ---- 2.110 0.160 1.950 11600 ---- ---- ---- ---- 2.260 0.170 2.090 11650 ---- ---- ---- ---- 2.420 0.180 2.240 11700 ---- ---- ---- ---- 2.580 0.190 2.390 11750 ---- ---- ---- ---- 2.760 0.200 2.560 11800 ---- ---- ---- ---- 2.940 0.200 2.740 11850 ---- ---- ---- ---- 3.140 0.210 2.930 11900 ---- ---- ---- ---- 3.350 0.230 3.120 11950 ---- ---- ---- ---- 3.560 0.230 3.330 12000 ---- ---- ---- ---- 3.790 0.240 3.550 12050 ---- ---- ---- ---- 4.020 0.250 3.770 12100 ---- ---- ---- ---- 4.270 0.260 4.010 12150 ---- ---- ---- ---- 4.520 0.270 4.250 12200 ---- ---- ---- ---- 4.780 0.280 4.500 12250 ---- ---- ---- ---- 5.050 0.290 4.760 12300 ---- ---- ---- ---- 5.330 0.300 5.030 12350 ---- ---- ---- ---- 5.620 0.310 5.310 12400 ---- ---- ---- ---- 5.910 0.320 5.590 12450 ---- ---- ---- ---- 6.210 0.320 5.890 12500 ---- ---- ---- ---- 6.520 0.330 6.190 12550 ---- ---- ---- ---- 6.840 0.340 6.500 12600 ---- ---- ---- ---- 7.170 0.360 6.810 12650 ---- ---- ---- ---- 7.500 0.360 7.140 12700 ---- ---- ---- ---- 7.840 0.370 7.470 12750 ---- ---- ---- ---- 8.180 0.380 7.800 12800 ---- ---- ---- ---- 8.530 0.380 8.150 12850 ---- ---- ---- ---- 8.890 0.390 8.500 12900 ---- ---- ---- ---- 9.250 0.400 8.850 12950 ---- ---- ---- ---- 9.610 0.400 9.210 13000 ---- ---- ---- ---- 9.980 0.410 9.570 13050 ---- ---- ---- ---- 10.360 0.420 9.940 13100 ---- ---- ---- ---- 10.740 0.430 10.310 13200 ---- ---- ---- ---- 11.510 0.440 11.070 13300 ---- ---- ---- ---- 12.290 0.450 11.840 13400 ---- ---- ---- ---- 13.090 0.460 12.630 13500 ---- ---- ---- ---- 13.890 0.460 13.430 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.320 0.100 1.220 11300 ---- ---- ---- ---- 1.530 0.120 1.410 11400 ---- ---- ---- ---- 1.760 0.130 1.630 11500 ---- ---- ---- ---- 2.020 0.150 1.870 11600 ---- ---- ---- ---- 2.300 0.160 2.140 11700 ---- ---- ---- ---- 2.610 0.180 2.430 11750 ---- ---- ---- ---- 2.770 0.180 2.590 11800 ---- ---- ---- ---- 2.950 0.200 2.750 11850 ---- ---- ---- ---- 3.130 0.200 2.930 11900 ---- ---- ---- ---- 3.320 0.210 3.110 11950 ---- ---- ---- ---- 3.520 0.220 3.300 12000 ---- ---- ---- ---- 3.740 0.230 3.510 12050 ---- ---- ---- ---- 3.960 0.240 3.720 12100 ---- ---- ---- ---- 4.190 0.250 3.940 12150 ---- ---- ---- ---- 4.430 0.260 4.170 12200 ---- ---- ---- ---- 4.680 0.270 4.410 12250 ---- ---- ---- ---- 4.940 0.280 4.660 12300 ---- ---- ---- ---- 5.200 0.280 4.920 12350 ---- ---- ---- ---- 5.480 0.300 5.180 12400 ---- ---- ---- ---- 5.760 0.300 5.460 12450 ---- ---- ---- ---- 6.040 0.300 5.740 12500 ---- ---- ---- ---- 6.340 0.320 6.020 12550 ---- ---- ---- ---- 6.640 0.320 6.320 12600 ---- ---- ---- ---- 6.950 0.330 6.620 12650 ---- ---- ---- ---- 7.260 0.340 6.920 12700 ---- ---- ---- ---- 7.580 0.350 7.230 12750 ---- ---- ---- ---- 7.910 0.360 7.550 12800 ---- ---- ---- ---- 8.240 0.370 7.870 12850 ---- ---- ---- ---- 8.570 0.370 8.200 12900 ---- ---- ---- ---- 8.910 0.370 8.540 12950 ---- ---- ---- ---- 9.260 0.380 8.880 13000 ---- ---- ---- ---- 9.610 0.390 9.220 13050 ---- ---- ---- ---- 9.960 0.390 9.570 13100 ---- ---- ---- ---- 10.320 0.400 9.920 13150 ---- ---- ---- ---- 10.690 0.410 10.280 13200 ---- ---- ---- ---- 11.050 0.410 10.640 13300 ---- ---- ---- ---- 11.800 0.420 11.380 13400 ---- ---- ---- ---- 12.560 0.430 12.130 13500 ---- ---- ---- ---- 13.340 0.450 12.890 13600 ---- ---- ---- ---- 14.130 0.460 13.670 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07190B .06480A .06480A .06580 -.00530 .07110 10250 ---- .06690B .05980A .05980A .06080 -.00530 .06610 10300 ---- .06190B .05480A .05480A .05580 -.00530 .06110 10350 ---- .05690B .04980A .04980A .05080 -.00530 .05610 10400 ---- .05190B .04490A .04490A .04580 -.00530 .05110 10450 ---- .04700B .03990A .03990A .04080 -.00530 .04610 10500 ---- .04200B .03490A .03490A .03580 -.00530 .04110 10550 ---- .03690B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03190B .02500A .02500A .02590 -.00530 .03120 10650 ---- .02710B .02010A .02010A .02100 -.00530 .02630 10675 ---- .02460B .01770A .01770A .01870 -.00510 .02380 10700 ---- .02210B .01540A .01540A .01630 -.00510 .02140 40 10725 ---- .01970B .01320A .01320A .01410 -.00500 .01910 10750 ---- .01740B .01110A .01110A .01190 -.00490 .01680 10775 ---- .01530B .00910A .00910A .00990 -.00470 .01460 10800 ---- .01300B .00740A .00740A .00810 -.00440 .01250 10825 .00650 .01100B .00580A .00730B .00650 -.00400 85 .01050 2 2 10850 .00510 .00910B .00450A .00560B .00500 -.00370 27 .00870 10875 ---- .00740B .00340A .00340A .00380 -.00330 .00710 19 10900 ---- .00590B .00250A .00250A .00280 -.00290 6 .00570 3 60 10925 .00200 .00460B .00180A .00240B .00200 -.00240 7 .00440 7 54 10950 .00200 .00220 .00120A .00120A .00140 -.00200 22 .00340 39 77 10975 ---- ---- .00090A .00090A .00090 -.00160 .00250 32 82 11000 ---- ---- .00060A .00060A .00060 -.00120 4 .00180 100 125 11025 .00120 .00120 .00040A .00040A .00040 -.00080 2 .00120 6 51 11050 .00025 .00025 .00025 .00025 .00025 -.00055 1 .00080 11 78 11075 ---- ---- .00020A .00020A .00020 -.00040 .00060 12 247 11100 ---- ---- .00015A .00015A .00015 -.00025 .00040 2 11125 ---- ---- .00015A .00015A .00010 -.00020 .00030 240 11150 ---- ---- .00015A .00015A .00010 -.00015 .00025 499 11175 ---- ---- .00010A .00010A .00010 -.00010 .00020 277 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 326 11225 ---- ---- ---- ---- .00005 -.00005 .00010 75 11250 ---- ---- ---- ---- CAB -.00005 .00005 7 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 3 10600 ---- ---- ---- ---- .00005 .00000 .00005 20 10650 ---- .00015B ---- .00015B .00020 +.00010 .00010 100 10675 ---- .00030B ---- .00030B .00030 +.00015 .00015 10700 .00050 .00050 .00050 .00050 .00050 +.00025 1 .00025 18 75 10725 ---- .00080B .00035A .00035A .00080 +.00040 .00040 12 49 10750 .00070 .00120B .00050A .00120B .00110 +.00050 1 .00060 13 208 10775 ---- .00180B .00080A .00080A .00160 +.00070 .00090 12 149 10800 ---- .00260B .00120A .00120A .00230 +.00100 .00130 8 60 10825 .00310 .00350B .00160A .00350B .00310 +.00120 68 .00190 14 62 10850 .00420 .00470B .00220A .00470B .00420 +.00160 415 .00260 15 55 10875 .00550 .00610B .00290A .00610B .00550 +.00210 96 .00340 14 49 10900 .00700 .00770B .00390A .00770B .00700 +.00250 359 .00450 12 53 10925 ---- .00950B .00510A .00950B .00870 +.00300 5 .00570 6 8 10950 ---- .01150B .00650A .01150B .01050 +.00330 .00720 5 6 10975 ---- .01360B .00810A .01360B .01260 +.00380 .00880 4 11000 ---- .01580B .00980A .01580B .01470 +.00410 .01060 1 11025 ---- .01800B .01180A .01800B .01700 +.00450 1 .01250 11050 ---- .02030B .01390A .02030B .01940 +.00480 .01460 11075 ---- .02280B .01620A .02280B .02180 +.00490 .01690 11100 ---- .02520B .01840A .02520B .02430 +.00510 .01920 11125 ---- .02770B .02080A .02770B .02670 +.00510 .02160 11150 ---- .03010B .02320A .03010B .02920 +.00520 .02400 11175 ---- .03260B .02570A .03260B .03170 +.00520 .02650 11200 ---- .03510B .02810A .03510B .03420 +.00530 .02890 11225 ---- .03760B .03050A .03760B .03660 +.00520 .03140 11250 ---- .04010B .03310A .04010B .03910 +.00530 .03380 11275 ---- .04260B .03550A .04260B .04160 +.00530 .03630 11300 ---- .04510B .03800A .04510B .04410 +.00540 .03870 11350 ---- .05010B .04300A .05010B .04910 +.00540 .04370 11400 ---- .05500B .04800A .05500B .05410 +.00540 .04870 11450 ---- .06000B .05300A .06000B .05910 +.00540 .05370 11500 ---- .06510B .05800A .06510B .06410 +.00540 .05870 11550 ---- .07000B .06300A .07000B .06910 +.00540 .06370 11600 ---- .07500B .06800A .07500B .07410 +.00540 .06870 11650 ---- .08000B .07300A .08000B .07910 +.00540 .07370 11700 ---- .08500B .07800A .08500B .08410 +.00540 .07870 11750 ---- .09000B .08300A .08990B .08900 +.00530 .08370 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07170B .06470A .06470A .06560 -.00540 .07100 10250 ---- .06670B .05970A .05970A .06070 -.00530 .06600 10300 ---- .06170B .05480A .05480A .05570 -.00530 .06100 10350 ---- .05680B .04980A .04980A .05070 -.00530 .05600 10400 ---- .05180B .04480A .04480A .04580 -.00530 .05110 10450 ---- .04700B .03990A .03990A .04080 -.00530 .04610 10500 ---- .04190B .03500A .03500A .03600 -.00520 .04120 10550 ---- .03700B .03020A .03020A .03110 -.00520 .03630 10600 ---- .03230B .02550A .02550A .02640 -.00510 .03150 10650 ---- .02750B .02100A .02100A .02190 -.00490 .02680 10675 ---- .02520B .01880A .01880A .01970 -.00480 .02450 10700 ---- .02300B .01680A .01680A .01760 -.00470 .02230 10725 ---- .02080B .01480A .01480A .01560 -.00450 .02010 10750 ---- .01860B .01290A .01290A .01370 -.00430 .01800 10775 ---- .01670B .01120A .01120A .01190 -.00410 .01600 10800 ---- .01470B .00960A .00960A .01030 -.00380 .01410 10825 ---- .01280B .00810A .00810A .00880 -.00350 .01230 10850 ---- .01110B .00680A .00680A .00740 -.00330 .01070 20 10875 ---- .00950B .00560A .00560A .00620 -.00300 .00920 23 10900 ---- .00800B .00470A .00470A .00510 -.00270 .00780 1 10925 ---- .00670B .00380A .00380A .00420 -.00230 .00650 3 3 10950 ---- .00560B .00300A .00300A .00340 -.00200 .00540 10975 ---- .00450B .00240A .00240A .00260 -.00180 .00440 21 11000 ---- .00370B .00190A .00190A .00210 -.00140 .00350 1 11025 ---- .00290B .00150A .00150A .00160 -.00120 .00280 10 11050 .00110 .00110 .00110 .00130B .00120 -.00110 1 .00230 40 11075 ---- ---- .00090A .00090A .00090 -.00090 .00180 1 11100 ---- ---- .00070A .00070A .00070 -.00070 .00140 77 11125 ---- ---- .00060A .00060A .00050 -.00060 .00110 73 11150 ---- ---- .00040A .00040A .00040 -.00040 .00080 11175 ---- ---- .00030A .00030A .00025 -.00035 .00060 11200 ---- ---- .00025A .00025A .00020 -.00025 .00045 11250 ---- ---- .00020A .00020A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 15 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 20 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00035B ---- .00035B .00040 +.00015 .00025 10600 ---- .00060B ---- .00060B .00070 +.00030 .00040 10650 .00120 .00120 .00120 .00110A .00110 +.00040 1 .00070 2 10675 ---- .00150B ---- .00150B .00140 +.00050 .00090 10700 ---- .00190B .00110A .00110A .00180 +.00060 .00120 154 10725 ---- .00250B .00140A .00140A .00230 +.00080 .00150 6 10750 .00170 .00310 .00170 .00280A .00290 +.00100 2 .00190 1 10775 ---- .00390B .00220A .00390B .00360 +.00120 .00240 49 10800 ---- .00480B .00270A .00480B .00440 +.00140 .00300 41 10825 ---- .00580B .00340A .00580B .00540 +.00170 .00370 35 10850 ---- .00700B .00410A .00700B .00660 +.00210 .00450 50 10875 ---- .00840B .00500A .00840B .00780 +.00230 .00550 100 10900 ---- .00990B .00610A .00990B .00920 +.00260 .00660 4 10925 ---- .01150B .00730A .01150B .01080 +.00300 .00780 50 62 10950 ---- .01310B .00860A .01310B .01250 +.00330 .00920 10975 ---- .01510B .01010A .01510B .01430 +.00360 .01070 11000 ---- .01710B .01170A .01710B .01620 +.00390 .01230 11025 ---- .01910B .01340A .01910B .01820 +.00410 .01410 11050 ---- .02130B .01530A .02130B .02030 +.00430 .01600 11075 ---- .02340B .01740A .02340B .02250 +.00450 .01800 11100 ---- .02570B .01940A .02570B .02480 +.00470 .02010 11125 ---- .02810B .02160A .02810B .02710 +.00480 .02230 11150 ---- .03040B .02380A .03040B .02940 +.00490 .02450 11175 ---- .03290B .02610A .03290B .03180 +.00500 .02680 11200 ---- .03530B .02850A .03530B .03420 +.00510 .02910 11250 ---- .04020B .03330A .04020B .03910 +.00520 .03390 11300 ---- .04510B .03810A .04510B .04410 +.00530 .03880 11350 ---- .05000B .04300A .05000B .04900 +.00530 .04370 11400 ---- .05500B .04800A .05500B .05400 +.00530 .04870 11450 ---- .06000B .05300A .06000B .05900 +.00530 .05370 11500 ---- .06490B .05790A .06490B .06390 +.00530 .05860 11550 ---- .06990B .06290A .06980B .06890 +.00530 .06360 11600 ---- .07490B .06790A .07480B .07390 +.00530 .06860 11650 ---- .07980B .07290A .07980B .07890 +.00530 .07360 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07180B .06490A .06490A .06580 -.00540 .07120 10250 ---- .06680B .05990A .05990A .06080 -.00540 .06620 10300 ---- .06180B .05490A .05490A .05580 -.00540 .06120 10350 ---- .05680B .04990A .04990A .05080 -.00540 .05620 10400 ---- .05180B .04490A .04490A .04580 -.00540 .05120 10450 ---- .04680B .03990A .03990A .04080 -.00540 .04620 10500 ---- .04180B .03490A .03490A .03580 -.00540 .04120 10550 ---- .03680B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03180B .02490A .02490A .02580 -.00540 .03120 10650 ---- .02680B .01990A .01990A .02080 -.00540 .02620 10675 ---- .02430B .01740A .01740A .01830 -.00540 .02370 10700 ---- .02180B .01490A .01490A .01580 -.00540 .02120 10725 ---- .01930B .01240A .01240A .01330 -.00540 .01870 10750 ---- .01690B .00990A .00990A .01080 -.00540 .01620 2 10775 ---- .01440B .00740A .00740A .00840 -.00530 .01370 10800 ---- .01200B .00510A .00510A .00600 -.00530 .01130 10825 ---- .00960B .00300A .00300A .00390 -.00510 .00900 10850 .00180 .00730B .00160A .00270B .00220 -.00460 75 .00680 1 7 10875 .00470 .00520B .00060A .00130B .00100 -.00390 132 .00490 518 10900 .00060 .00350B .00020A .00045B .00030 -.00300 85 .00330 31 32 10925 .00190 .00200 .00015 .00015 .00010 -.00200 61 .00210 12 96 10950 .00130 .00130 .00005 .00010 CAB -.00120 140 .00120 17 341 10975 .00050 .00060 .00010 .00010 CAB -.00060 5 .00060 61 118 11000 .00030 .00030 .00010 .00010 CAB -.00030 14 .00030 248 566 11025 ---- ---- .00010A .00010A CAB -.00015 .00015 4 447 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 3 487 11075 ---- ---- ---- ---- CAB -.00005 .00005 59 11100 ---- ---- ---- ---- CAB .00000 CAB 55 11125 ---- ---- ---- ---- CAB .00000 CAB 71 11150 ---- ---- ---- ---- CAB .00000 CAB 370 11175 ---- ---- ---- ---- CAB .00000 CAB 47 11200 ---- ---- ---- ---- CAB .00000 CAB 205 11225 ---- ---- ---- ---- CAB .00000 CAB 12 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07160B .06470A .06470A .06560 -.00530 .07090 10250 ---- .06670B .05970A .05970A .06060 -.00530 .06590 10300 ---- .06170B .05470A .05470A .05570 -.00530 .06100 10350 ---- .05670B .04980A .04980A .05070 -.00530 .05600 10400 ---- .05180B .04490A .04490A .04580 -.00530 .05110 10450 ---- .04690B .04000A .04000A .04090 -.00530 .04620 10500 ---- .04200B .03520A .03520A .03610 -.00520 .04130 10550 ---- .03720B .03040A .03040A .03130 -.00520 .03650 10600 ---- .03250B .02580A .02580A .02670 -.00510 .03180 10650 ---- .02780B .02150A .02150A .02230 -.00490 .02720 10675 ---- .02560B .01930A .01930A .02020 -.00470 .02490 10700 ---- .02340B .01730A .01730A .01820 -.00460 .02280 10725 ---- .02120B .01540A .01540A .01620 -.00450 .02070 10750 ---- .01920B .01370A .01370A .01440 -.00420 .01860 10775 ---- .01720B .01190A .01190A .01260 -.00410 .01670 10800 ---- .01530B .01030A .01030A .01100 -.00380 .01480 10825 ---- .01350B .00880A .00880A .00950 -.00360 .01310 10850 ---- .01180B .00760A .00760A .00810 -.00330 .01140 10875 ---- .01020B .00650A .00650A .00690 -.00300 .00990 50 10900 .00590 .00880B .00540A .00540A .00580 -.00270 2 .00850 1 10925 ---- .00750B .00450A .00450A .00480 -.00240 .00720 12 10950 ---- .00640B .00370A .00370A .00400 -.00210 .00610 50 10975 ---- .00530B .00310A .00310A .00320 -.00190 .00510 50 11000 .00420 .00440B .00250A .00440B .00260 -.00160 1 .00420 50 11025 ---- .00360B .00200A .00200A .00210 -.00140 .00350 50 11050 ---- .00290B .00160A .00160A .00170 -.00110 .00280 11075 .00150 .00240B .00130A .00130A .00130 -.00100 73 .00230 11100 ---- .00190B .00100A .00100A .00100 -.00080 .00180 11125 ---- ---- .00080A .00080A .00080 -.00070 .00150 11150 ---- ---- .00060A .00060A .00060 -.00060 .00120 11200 ---- ---- .00035A .00035A .00035 -.00035 .00070 11250 ---- ---- .00025A .00025A .00020 -.00020 .00040 11300 ---- ---- ---- ---- .00010 -.00010 .00020 6 6 11350 ---- ---- ---- ---- .00005 -.00005 .00010 20 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 7 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 63 10725 ---- ---- ---- ---- CAB .00000 CAB 2 10750 ---- ---- ---- ---- CAB .00000 CAB 307 10775 .00010 .00010 .00010 .00010 .00005 .00000 29 .00005 502 10800 .00010 .00030B .00010 .00030B .00020 +.00005 47 .00015 102 455 10825 .00030 .00080B .00015A .00045A .00060 +.00030 10 .00030 9 278 10850 .00040 .00180B .00035 .00180B .00140 +.00080 22 .00060 27 202 10875 .00260 .00340B .00090A .00340B .00260 +.00140 2 .00120 24 276 10900 ---- .00540B .00150A .00540B .00440 +.00230 1 .00210 49 276 10925 .00600 .00780B .00260A .00780B .00670 +.00330 6 .00340 15 189 10950 ---- .01010B .00420A .01010B .00920 +.00420 .00500 38 92 10975 ---- .01260B .00610A .01260B .01160 +.00470 .00690 56 11000 ---- .01520B .00840A .01520B .01410 +.00500 .00910 2 33 11025 ---- .01760B .01080A .01760B .01660 +.00510 1 .01150 23 24 11050 ---- .02010B .01320A .02010B .01910 +.00520 .01390 2 11075 ---- .02270B .01570A .02270B .02160 +.00530 .01630 11100 ---- .02510B .01820A .02510B .02410 +.00530 .01880 11125 ---- .02760B .02070A .02760B .02660 +.00530 .02130 11150 ---- .03010B .02320A .03010B .02910 +.00530 .02380 4 11175 ---- .03270B .02570A .03270B .03160 +.00530 .02630 11200 ---- .03510B .02820A .03510B .03410 +.00530 .02880 11225 ---- .03770B .03070A .03770B .03660 +.00530 .03130 11250 ---- .04010B .03320A .04010B .03910 +.00530 .03380 2 11275 ---- .04270B .03570A .04270B .04160 +.00530 .03630 11300 ---- .04510B .03820A .04510B .04410 +.00530 .03880 11325 ---- .04760B .04070A .04760B .04660 +.00530 .04130 11350 ---- .05010B .04320A .05010B .04910 +.00530 .04380 11400 ---- .05510B .04820A .05510B .05410 +.00530 .04880 11450 ---- .06010B .05320A .06010B .05910 +.00530 .05380 11500 ---- .06510B .05820A .06510B .06410 +.00530 .05880 11550 ---- .07010B .06320A .07010B .06910 +.00530 .06380 11600 ---- .07510B .06820A .07510B .07410 +.00530 .06880 11650 ---- .08010B .07320A .08010B .07910 +.00530 .07380 11700 ---- .08510B .07820A .08510B .08410 +.00530 .07880 11750 ---- .09010B .08320A .09000B .08910 +.00530 .08380 11800 ---- .09510B .08830A .09500B .09410 +.00530 .08880 11850 ---- .10010B .09330A .10000B .09910 +.00530 .09380 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 20 10500 ---- .00040B ---- .00040B .00040 +.00010 .00030 10550 ---- .00060B ---- .00060B .00060 +.00015 .00045 10600 ---- .00100B ---- .00100B .00100 +.00030 .00070 10650 ---- .00160B .00100A .00100A .00160 +.00050 .00110 1 10675 .00150 .00200B .00120A .00200B .00200 +.00070 73 .00130 10700 ---- .00250B .00150A .00150A .00240 +.00070 .00170 10725 ---- .00310B .00180A .00180A .00290 +.00090 .00200 10750 .00330 .00380B .00230A .00380B .00360 +.00110 2 .00250 10775 ---- .00460B .00280A .00460B .00430 +.00130 .00300 10800 .00330 .00550B .00330 .00550B .00520 +.00150 2 .00370 10825 ---- .00660B .00400A .00660B .00620 +.00180 .00440 50 50 10850 ---- .00780B .00490A .00780B .00730 +.00210 .00520 100 10875 ---- .00910B .00580A .00910B .00850 +.00230 .00620 10900 .00700 .01050B .00680A .01050B .00990 +.00260 4 .00730 11 10925 ---- .01210B .00810A .01210B .01140 +.00290 .00850 3 10950 ---- .01380B .00940A .01380B .01310 +.00320 .00990 10975 ---- .01570B .01080A .01570B .01480 +.00340 .01140 24 24 11000 ---- .01760B .01240A .01760B .01670 +.00370 .01300 11025 ---- .01960B .01410A .01960B .01870 +.00400 .01470 11050 ---- .02160B .01590A .02160B .02080 +.00420 .01660 11075 ---- .02380B .01790A .02380B .02290 +.00440 .01850 11100 ---- .02600B .01980A .02600B .02510 +.00450 .02060 11125 ---- .02830B .02200A .02830B .02730 +.00460 .02270 11150 ---- .03060B .02420A .03060B .02960 +.00480 .02480 11200 ---- .03530B .02870A .03530B .03430 +.00490 .02940 11250 ---- .04020B .03340A .04020B .03920 +.00510 .03410 11300 ---- .04510B .03820A .04510B .04410 +.00520 .03890 11350 ---- .05000B .04310A .05000B .04900 +.00530 .04370 11400 ---- .05490B .04800A .05490B .05390 +.00530 .04860 11450 ---- .05990B .05300A .05980B .05890 +.00530 .05360 11500 ---- .06490B .05790A .06490B .06390 +.00540 .05850 11550 ---- .06980B .06290A .06980B .06890 +.00540 .06350 11600 ---- .07480B .06780A .07470B .07380 +.00530 .06850 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18150B .17450A .17450A .17550 -.00530 .18080 2 09200 ---- .17160B .16450A .16450A .16550 -.00530 .17080 09300 ---- .16160B .15450A .15450A .15550 -.00530 .16080 09400 ---- .15160B .14450A .14450A .14550 -.00530 .15080 09500 ---- .14160B .13460A .13460A .13560 -.00530 .14090 09600 ---- .13170B .12460A .12460A .12560 -.00530 .13090 09700 ---- .12170B .11460A .11460A .11560 -.00530 .12090 09800 ---- .11170B .10460A .10460A .10560 -.00530 .11090 09900 ---- .10170B .09470A .09470A .09560 -.00540 .10100 10000 ---- .09170B .08470A .08470A .08570 -.00530 .09100 10050 ---- .08680B .07970A .07970A .08070 -.00530 .08600 10100 ---- .08180B .07470A .07470A .07570 -.00530 .08100 10150 ---- .07680B .06970A .06970A .07070 -.00530 .07600 10200 ---- .07180B .06470A .06470A .06570 -.00530 .07100 10250 ---- .06690B .05970A .05970A .06070 -.00530 .06600 1 10300 ---- .06190B .05480A .05480A .05570 -.00540 .06110 1 10350 ---- .05690B .04980A .04980A .05080 -.00530 .05610 10400 ---- .05200B .04480A .04480A .04580 -.00530 .05110 10450 ---- .04690B .03980A .03980A .04080 -.00540 .04620 10500 ---- .04200B .03490A .03490A .03590 -.00530 .04120 57 10550 ---- .03710B .03000A .03000A .03100 -.00520 .03620 10600 ---- .03220B .02510A .02510A .02610 -.00520 .03130 188 10650 ---- .02730B .02040A .02040A .02140 -.00510 .02650 745 10675 ---- .02490B .01810A .01810A .01910 -.00500 .02410 10700 ---- .02260B .01600A .01600A .01690 -.00490 .02180 2326 10725 ---- .02030B .01390A .01390A .01480 -.00480 .01960 10750 ---- .01800B .01190A .01190A .01280 -.00460 1 .01740 6 260 10775 ---- .01590B .01010A .01010A .01090 -.00440 .01530 10800 ---- .01380B .00840A .00840A .00920 -.00410 2 .01330 342 10825 ---- .01200B .00690A .00690A .00760 -.00380 4 .01140 10850 .00730 .01010B .00560A .00560A .00620 -.00350 93 .00970 1 495 10875 .00810 .00840B .00450A .00540B .00500 -.00310 74 .00810 5 5 10900 .00500 .00690B .00350A .00430B .00390 -.00280 141 .00670 28 503 10925 .00550 .00570B .00270 .00270A .00300 -.00240 22 .00540 29 182 10950 .00280 .00450B .00210 .00230A .00230 -.00200 133 .00430 429 2419 10975 .00260 .00350B .00160A .00350B .00170 -.00170 13 .00340 4 369 11000 .00260 .00270 .00110 .00140B .00130 -.00130 101 .00260 178 944 11025 .00110 .00210B .00090A .00090A .00100 -.00100 2 .00200 5 426 11050 ---- ---- .00070A .00070A .00070 -.00080 1 .00150 84 1527 11075 .00120 .00120 .00045 .00050B .00050 -.00060 5 .00110 1 490 11100 .00080 .00080 .00035 .00035 .00035 -.00045 130 .00080 7 891 11125 .00060 .00060 .00030A .00030A .00025 -.00035 3 .00060 1 452 11150 .00020 .00025 .00020 .00025 .00020 -.00025 52 .00045 3 851 11175 .00030 .00030 .00020A .00020A .00015 -.00020 1 .00035 2 510 11200 .00020 .00020 .00015A .00015A .00015 -.00010 5 .00025 10 1016 11250 .00020 .00020 .00010 .00010 .00010 -.00005 21 .00015 5 4096 11300 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 3 319 11350 ---- ---- ---- ---- .00005 -.00005 .00010 2 169 11400 ---- ---- .00005A .00005A .00005 -.00005 1 .00010 1 1666 11450 ---- ---- ---- ---- .00005 .00000 .00005 65 11500 ---- ---- ---- ---- CAB -.00005 .00005 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25030B .24330A .24330A .24430 -.00530 .24960 08500 ---- .24040B .23340A .23340A .23440 -.00530 .23970 08600 ---- .23050B .22340A .22340A .22440 -.00530 .22970 08700 ---- .22050B .21350A .21350A .21450 -.00530 .21980 08800 ---- .21060B .20350A .20350A .20460 -.00520 .20980 08900 ---- .20070B .19360A .19360A .19460 -.00530 .19990 09000 ---- .19070B .18370A .18370A .18470 -.00530 .19000 09100 ---- .18080B .17370A .17370A .17470 -.00530 .18000 09200 ---- .17080B .16380A .16380A .16480 -.00530 .17010 09300 ---- .16090B .15390A .15390A .15490 -.00530 .16020 09400 ---- .15100B .14390A .14390A .14490 -.00530 .15020 09450 ---- .14600B .13900A .13900A .14000 -.00530 .14530 09500 ---- .14100B .13400A .13400A .13500 -.00530 .14030 1 09550 ---- .13610B .12900A .12900A .13000 -.00530 .13530 09600 ---- .13110B .12410A .12410A .12510 -.00530 .13040 09650 ---- .12610B .11910A .11910A .12010 -.00530 .12540 09700 ---- .12120B .11410A .11410A .11510 -.00540 .12050 09750 ---- .11620B .10920A .10920A .11020 -.00530 .11550 10 09800 ---- .11120B .10420A .10420A .10520 -.00530 .11050 32 09850 ---- .10630B .09920A .09920A .10030 -.00530 .10560 09900 ---- .10130B .09430A .09430A .09530 -.00530 .10060 09950 ---- .09640B .08930A .08930A .09030 -.00530 .09560 10000 ---- .09140B .08440A .08440A .08540 -.00530 .09070 3 10050 ---- .08640B .07940A .07940A .08040 -.00530 .08570 10100 ---- .08150B .07450A .07450A .07550 -.00530 .08080 10150 ---- .07660B .06950A .06950A .07050 -.00530 .07580 10200 ---- .07160B .06460A .06460A .06560 -.00530 .07090 10250 ---- .06680B .05970A .05970A .06060 -.00530 .06590 10300 ---- .06180B .05480A .05480A .05570 -.00530 .06100 10350 ---- .05690B .04990A .04990A .05090 -.00520 .05610 10400 ---- .05200B .04500A .04500A .04610 -.00510 .05120 10450 ---- .04720B .04030A .04030A .04130 -.00510 .04640 2 10500 ---- .04240B .03560A .03560A .03660 -.00500 .04160 25 10550 ---- .03770B .03110A .03110A .03210 -.00490 .03700 56 10600 ---- .03320B .02680A .02680A .02770 -.00470 1 .03240 325 10650 ---- .02870B .02260A .02260A .02350 -.00450 .02800 105 10700 .01940 .02450B .01870A .02020B .01960 -.00430 3 .02390 37 10750 ---- .02060B .01520A .01520A .01600 -.00400 .02000 18 112 10800 ---- .01690B .01210A .01210A .01280 -.00360 .01640 4 2655 10850 .00930 .01350B .00930 .01040B .00990 -.00320 14 .01310 256 10900 .00930 .01060B .00710A .00800B .00760 -.00270 13 .01030 23 479 10950 .00710 .00810B .00530A .00810B .00560 -.00220 8 .00780 36 2894 11000 .00490 .00610B .00380A .00430B .00410 -.00170 62 .00580 27 5469 11050 ---- .00440B .00270A .00270A .00290 -.00130 5 .00420 36 624 11100 .00310 .00320 .00180 .00190A .00200 -.00100 81 .00300 93 501 11150 .00190 .00220 .00130A .00130A .00140 -.00070 34 .00210 19 1540 11200 .00150 .00150 .00090 .00090A .00090 -.00060 1167 .00150 16 4236 11250 .00070 .00070 .00060A .00060A .00060 -.00040 8 .00100 5 362 11300 .00040 .00050 .00040 .00040A .00040 -.00030 16 .00070 6 286 11350 ---- ---- .00030A .00030A .00025 -.00020 .00045 260 11400 .00020 .00020 .00020 .00020 .00015 -.00015 7 .00030 3 2584 11450 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 34 11500 .00015 .00015 .00010A .00010A .00010 -.00005 24 .00015 1 957 11550 ---- ---- ---- ---- .00005 -.00005 .00010 4 26 11600 ---- ---- ---- ---- .00005 .00000 .00005 1 97 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- CAB -.00005 .00005 32 11750 ---- ---- ---- ---- CAB -.00005 .00005 2 11800 ---- ---- ---- ---- CAB -.00005 .00005 10 11850 ---- ---- ---- ---- CAB -.00005 .00005 30 11900 ---- ---- ---- ---- CAB -.00005 .00005 6 11950 ---- ---- ---- ---- CAB -.00005 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 2 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18390B .17710A .17710A .17800 -.00530 .18330 09200 ---- .17400B .16720A .16720A .16810 -.00530 .17340 09300 ---- .16410B .15730A .15730A .15820 -.00530 .16350 09400 ---- .15420B .14740A .14740A .14830 -.00530 .15360 09500 ---- .14430B .13750A .13750A .13840 -.00530 .14370 09600 ---- .13440B .12760A .12760A .12860 -.00520 .13380 09700 ---- .12450B .11780A .11780A .11870 -.00530 .12400 09800 ---- .11470B .10790A .10790A .10880 -.00530 .11410 09900 ---- .10480B .09800A .09800A .09900 -.00520 .10420 10000 ---- .09490B .08820A .08820A .08910 -.00530 .09440 10100 ---- .08510B .07840A .07840A .07930 -.00520 .08450 10150 ---- .08020B .07350A .07350A .07440 -.00520 .07960 10200 ---- .07530B .06860A .06860A .06950 -.00520 .07470 10250 ---- .07050B .06380A .06380A .06470 -.00520 .06990 10300 ---- .06570B .05900A .05900A .05990 -.00510 .06500 10350 ---- .06080B .05420A .05420A .05510 -.00510 .06020 10400 ---- .05610B .04950A .04950A .05040 -.00510 .05550 10450 ---- .05140B .04490A .04490A .04580 -.00500 .05080 2 10500 ---- .04670B .04040A .04040A .04130 -.00490 .04620 279 10550 ---- .04220B .03590A .03590A .03690 -.00470 .04160 79 10600 ---- .03780B .03180A .03180A .03270 -.00460 .03730 120 10650 ---- .03350B .02770A .02770A .02860 -.00440 .03300 55 10700 ---- .02940B .02400A .02400A .02470 -.00420 .02890 1 10750 ---- .02560B .02040A .02040A .02110 -.00400 .02510 360 10800 ---- .02190B .01710A .01710A .01770 -.00370 .02140 31 10850 ---- .01850B .01410A .01410A .01470 -.00340 .01810 202 10900 .01180 .01540B .01150A .01150A .01210 -.00290 405 .01500 44 10950 ---- .01270B .00920A .00920A .00970 -.00260 .01230 252 11000 ---- .01020B .00730A .00730A .00770 -.00220 1 .00990 84 140 11050 ---- .00810B .00570A .00570A .00600 -.00190 .00790 10 736 11100 ---- .00630B .00440A .00440A .00460 -.00160 .00620 53 180 11150 ---- .00490B .00340A .00340A .00350 -.00120 .00470 18 627 11200 ---- .00370B .00250A .00250A .00260 -.00100 1 .00360 1 305 11250 ---- ---- .00190A .00190A .00190 -.00080 .00270 384 11300 .00140 .00150 .00140 .00150 .00140 -.00060 26 .00200 3 328 11350 .00100 .00150B .00100 .00100 .00100 -.00040 2 .00140 109 11400 ---- ---- .00080A .00080A .00070 -.00040 34 .00110 4 1079 11450 ---- ---- .00060A .00060A .00050 -.00030 .00080 110 204 11500 ---- ---- .00045A .00045A .00040 -.00020 15 .00060 3 117 11550 ---- ---- .00035A .00035A .00030 -.00010 .00040 114 11600 ---- ---- .00025A .00025A .00025 -.00010 17 .00035 10 279 11650 .00025 .00025 .00025 .00025 .00020 -.00005 26 .00025 1 151 11700 .00020 .00020 .00020 .00020 .00015 -.00010 47 .00025 121 11750 ---- ---- .00015A .00015A .00015 -.00005 .00020 60 11800 ---- ---- ---- ---- .00010 -.00005 1 .00015 39 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18310B .17640A .17640A .17730 -.00520 .18250 09200 ---- .17320B .16650A .16650A .16750 -.00520 .17270 09300 ---- .16340B .15670A .15670A .15760 -.00530 .16290 09400 ---- .15350B .14690A .14690A .14780 -.00520 .15300 09500 ---- .14370B .13700A .13700A .13800 -.00520 .14320 09600 ---- .13390B .12720A .12720A .12810 -.00530 .13340 09700 ---- .12400B .11740A .11740A .11830 -.00530 .12360 09800 ---- .11420B .10760A .10760A .10850 -.00520 .11370 09900 ---- .10440B .09780A .09780A .09870 -.00520 .10390 10000 ---- .09470B .08810A .08810A .08900 -.00520 .09420 10100 ---- .08500B .07840A .07840A .07930 -.00520 .08450 10150 ---- .08010B .07360A .07360A .07450 -.00520 .07970 10200 ---- .07530B .06890A .06890A .06980 -.00510 .07490 10250 ---- .07060B .06420A .06420A .06500 -.00510 .07010 10300 ---- .06580B .05950A .05950A .06040 -.00500 .06540 10350 ---- .06120B .05490A .05490A .05580 -.00490 .06070 10400 ---- .05660B .05040A .05040A .05120 -.00490 .05610 10450 ---- .05210B .04590A .04590A .04680 -.00480 .05160 10500 ---- .04760B .04160A .04160A .04250 -.00460 .04710 177 10550 ---- .04330B .03730A .03730A .03830 -.00450 .04280 41 10600 ---- .03910B .03330A .03330A .03420 -.00440 .03860 78 10650 ---- .03500B .02950A .02950A .03030 -.00430 .03460 50 10700 ---- .03110B .02580A .02580A .02670 -.00400 .03070 51 10750 ---- .02740B .02240A .02240A .02320 -.00380 .02700 12 10800 ---- .02390B .01930A .01930A .02000 -.00350 .02350 120 2521 10850 ---- .02060B .01640A .01640A .01700 -.00330 .02030 35 36 10900 ---- .01760B .01370A .01370A .01430 -.00300 44 .01730 2 198 10950 .01190 .01490B .01140A .01140A .01200 -.00260 55 .01460 87 11000 ---- .01250B .00950A .00950A .00990 -.00230 .01220 41 11050 ---- .01040B .00770A .00770A .00810 -.00190 .01000 866 11100 .00690 .00850B .00620A .00700B .00650 -.00170 1 .00820 1 31 11150 ---- .00680B .00500A .00500A .00520 -.00140 66 .00660 101 11200 ---- .00540B .00400A .00400A .00410 -.00120 .00530 1 12 11250 ---- .00430B .00310A .00310A .00320 -.00100 .00420 1 33 11300 ---- .00340B .00250A .00250A .00250 -.00080 .00330 2 2152 11350 ---- ---- .00190A .00190A .00200 -.00060 .00260 2 14 11400 ---- ---- .00150A .00150A .00150 -.00060 .00210 25 11450 ---- ---- .00120A .00120A .00110 -.00050 .00160 4 11500 ---- ---- .00090A .00090A .00090 -.00030 47 .00120 7 53 11550 ---- ---- .00070A .00070A .00070 -.00030 1 .00100 4 46 11600 ---- ---- .00060A .00060A .00050 -.00020 .00070 77 11650 ---- ---- .00040A .00040A .00040 -.00020 .00060 53 11700 ---- ---- .00035A .00035A .00030 -.00015 .00045 72 11750 ---- ---- .00025A .00025A .00020 -.00015 .00035 31 11800 ---- ---- ---- ---- .00015 -.00010 .00025 27 11850 ---- ---- ---- ---- .00015 -.00005 .00020 110 11900 ---- ---- ---- ---- .00010 -.00005 .00015 4 12000 ---- ---- ---- ---- .00005 -.00005 .00010 5 12 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24090B .23440A .23440A .23530 -.00520 .24050 08600 ---- .23110B .22460A .22460A .22550 -.00520 .23070 08700 ---- .22130B .21480A .21480A .21570 -.00520 .22090 08800 ---- .21150B .20500A .20500A .20590 -.00520 .21110 08900 ---- .20170B .19520A .19520A .19610 -.00520 .20130 09000 ---- .19190B .18530A .18530A .18630 -.00520 .19150 09100 ---- .18210B .17560A .17560A .17650 -.00520 .18170 09200 ---- .17240B .16580A .16580A .16670 -.00520 .17190 09300 ---- .16260B .15600A .15600A .15690 -.00530 .16220 09400 ---- .15280B .14630A .14630A .14720 -.00520 .15240 09450 ---- .14790B .14140A .14140A .14230 -.00520 .14750 09500 ---- .14300B .13650A .13650A .13740 -.00520 .14260 09550 ---- .13820B .13160A .13160A .13250 -.00520 .13770 09600 ---- .13330B .12670A .12670A .12760 -.00530 .13290 09650 ---- .12840B .12190A .12190A .12280 -.00520 .12800 09700 ---- .12360B .11700A .11700A .11790 -.00520 .12310 09750 ---- .11870B .11220A .11220A .11310 -.00510 .11820 09800 ---- .11380B .10730A .10730A .10820 -.00520 .11340 09850 ---- .10900B .10250A .10250A .10340 -.00520 .10860 09900 ---- .10420B .09770A .09770A .09860 -.00510 .10370 09950 ---- .09930B .09290A .09290A .09380 -.00510 .09890 10000 ---- .09450B .08810A .08810A .08900 -.00510 .09410 10050 ---- .08980B .08340A .08340A .08420 -.00510 .08930 10100 ---- .08500B .07860A .07860A .07950 -.00510 .08460 10150 ---- .08030B .07400A .07400A .07480 -.00510 .07990 10200 ---- .07560B .06930A .06930A .07020 -.00500 .07520 10250 ---- .07090B .06480A .06480A .06560 -.00490 .07050 10300 ---- .06630B .06020A .06020A .06110 -.00480 .06590 10350 ---- .06180B .05560A .05560A .05660 -.00480 .06140 10400 ---- .05740B .05140A .05140A .05230 -.00460 .05690 10450 ---- .05310B .04700A .04700A .04800 -.00460 .05260 36 10500 ---- .04880B .04290A .04290A .04380 -.00450 .04830 10550 ---- .04460B .03890A .03890A .03980 -.00440 .04420 25 10600 ---- .04050B .03510A .03510A .03590 -.00420 .04010 201 10650 ---- .03660B .03130A .03130A .03220 -.00400 .03620 10700 .03030 .03290B .02780A .03070B .02860 -.00390 1 .03250 1517 10750 ---- .02930B .02460A .02460A .02520 -.00380 .02900 7 10800 .02460 .02590B .02150A .02150A .02210 -.00350 1 .02560 1 967 10850 ---- .02280B .01860A .01860A .01930 -.00310 .02240 1 203 10900 .01740 .01990B .01610A .01610A .01660 -.00290 4 .01950 6407 10950 ---- .01720B .01370A .01370A .01430 -.00250 .01680 264 11000 .01280 .01470B .01170A .01170A .01210 -.00230 1 .01440 3 2816 11050 ---- .01250B .00980A .00980A .01020 -.00200 .01220 8 219 11100 ---- .01050B .00820A .00820A .00860 -.00170 .01030 504 11150 ---- .00880B .00680A .00680A .00710 -.00150 .00860 2 103 11200 ---- ---- .00560A .00560A .00590 -.00130 .00720 2 1134 11250 ---- ---- .00460A .00460A .00480 -.00110 .00590 19 11300 ---- .00490B .00380A .00380A .00390 -.00090 .00480 30 11350 ---- ---- .00310A .00310A .00310 -.00090 .00400 1 177 11400 ---- ---- .00250A .00250A .00250 -.00070 .00320 10 1976 11450 ---- ---- .00200A .00200A .00200 -.00060 .00260 4 22 11500 .00220 .00220 .00170A .00170A .00160 -.00050 10 .00210 57 154 11550 ---- ---- .00130A .00130A .00130 -.00040 .00170 11600 ---- ---- .00110A .00110A .00100 -.00040 .00140 23 11650 ---- ---- .00090A .00090A .00080 -.00030 .00110 2 11700 ---- ---- .00070A .00070A .00060 -.00030 .00090 254 11750 ---- ---- .00060A .00060A .00050 -.00020 .00070 50 11800 ---- ---- .00045A .00045A .00040 -.00020 .00060 75 11850 ---- ---- .00040A .00040A .00030 -.00015 5 .00045 45 11900 ---- ---- .00030A .00030A .00025 -.00015 .00040 93 12000 ---- ---- ---- ---- .00015 -.00010 .00025 283 12100 ---- ---- ---- ---- .00010 -.00010 .00020 4 12200 ---- ---- ---- ---- .00010 -.00005 .00015 100 12300 ---- ---- ---- ---- .00005 -.00005 .00010 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17020 -.00510 .17530 09300 ---- ---- ---- ---- .16050 -.00500 .16550 09400 ---- ---- ---- ---- .15070 -.00510 .15580 09500 ---- ---- ---- ---- .14100 -.00510 .14610 09600 ---- ---- ---- ---- .13140 -.00500 .13640 09700 ---- ---- ---- ---- .12170 -.00500 .12670 09800 ---- ---- ---- ---- .11210 -.00500 .11710 09900 ---- ---- ---- ---- .10250 -.00500 .10750 10000 ---- ---- ---- ---- .09310 -.00490 .09800 10100 ---- ---- ---- ---- .08370 -.00490 .08860 10150 ---- ---- ---- ---- .07910 -.00480 .08390 10200 ---- ---- ---- ---- .07450 -.00480 .07930 10250 ---- ---- ---- ---- .07000 -.00470 .07470 10300 ---- ---- ---- ---- .06550 -.00470 .07020 10350 ---- ---- ---- ---- .06110 -.00460 .06570 10400 ---- ---- ---- ---- .05670 -.00460 .06130 10450 ---- ---- ---- ---- .05250 -.00450 .05700 10500 ---- ---- .04770A .04770A .04840 -.00430 .05270 10550 ---- .04870B .04370A .04370A .04430 -.00430 .04860 10600 ---- .04470B .03980A .03980A .04040 -.00420 .04460 10650 ---- ---- .03610A .03610A .03660 -.00410 .04070 1 10700 ---- .03700B .03250A .03250A .03300 -.00390 .03690 10750 ---- .03340B .02910A .02910A .02960 -.00370 .03330 10800 ---- ---- .02590A .02590A .02640 -.00350 .02990 10850 ---- ---- .02290A .02290A .02330 -.00340 .02670 188 10900 ---- ---- .02010A .02010A .02050 -.00310 .02360 530 10950 .01790 .02100B .01740A .01740A .01790 -.00290 199 .02080 96 11000 ---- .01830B .01510A .01510A .01550 -.00270 .01820 1 11050 ---- .01590B .01300A .01300A .01340 -.00230 .01570 276 11100 ---- .01370B .01110A .01110A .01140 -.00220 .01360 413 11150 ---- .01170B .00950A .00950A .00970 -.00190 .01160 9 11200 ---- ---- .00800A .00800A .00820 -.00170 .00990 108 11250 .00840 .00840 .00670A .00670A .00690 -.00140 52 .00830 126 11300 ---- ---- .00570A .00570A .00580 -.00120 .00700 89 11350 ---- ---- .00470A .00470A .00480 -.00110 .00590 157 11400 ---- ---- .00390A .00390A .00400 -.00090 .00490 161 11450 ---- ---- .00320A .00320A .00330 -.00080 .00410 49 11500 ---- ---- .00270A .00270A .00270 -.00070 .00340 87 11550 ---- ---- .00230A .00230A .00220 -.00060 .00280 9 11600 ---- ---- .00190A .00190A .00180 -.00050 .00230 1 11650 ---- ---- .00160A .00160A .00150 -.00040 .00190 49 11700 ---- ---- .00130A .00130A .00120 -.00040 .00160 11750 ---- ---- .00100A .00100A .00100 -.00030 .00130 15 11800 ---- ---- .00090A .00090A .00080 -.00030 .00110 11 11850 ---- ---- .00070A .00070A .00070 -.00020 .00090 11900 ---- ---- .00070A .00070A .00060 -.00020 .00080 11950 ---- ---- ---- ---- .00045 -.00015 .00060 12000 ---- ---- ---- ---- .00035 -.00015 .00050 12100 ---- ---- ---- ---- .00025 -.00010 .00035 12200 ---- ---- ---- ---- .00015 -.00010 .00025 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16950 -.00510 .17460 09300 ---- ---- ---- ---- .15990 -.00500 .16490 09400 ---- ---- ---- ---- .15020 -.00510 .15530 09500 ---- ---- ---- ---- .14060 -.00510 .14570 09600 ---- ---- ---- ---- .13100 -.00510 .13610 09700 ---- ---- ---- ---- .12150 -.00500 .12650 09800 ---- ---- ---- ---- .11200 -.00500 .11700 09900 ---- ---- ---- ---- .10250 -.00500 .10750 10000 ---- ---- ---- ---- .09320 -.00500 .09820 10100 ---- ---- ---- ---- .08410 -.00480 .08890 10150 ---- ---- ---- ---- .07950 -.00490 .08440 10200 ---- ---- ---- ---- .07500 -.00480 .07980 10250 ---- ---- ---- ---- .07060 -.00470 .07530 10300 ---- ---- ---- ---- .06630 -.00460 .07090 10350 ---- ---- ---- ---- .06200 -.00460 .06660 10400 ---- ---- ---- ---- .05780 -.00450 .06230 10450 ---- ---- .05300A .05300A .05360 -.00440 .05800 10500 ---- .05400B .04900A .04900A .04960 -.00430 .05390 10550 ---- .05000B .04510A .04510A .04570 -.00420 .04990 10600 ---- .04610B .04140A .04140A .04190 -.00410 .04600 10650 ---- .04230B .03770A .03770A .03830 -.00390 .04220 10700 ---- ---- .03420A .03420A .03470 -.00390 .03860 10750 ---- ---- .03090A .03090A .03140 -.00370 .03510 10800 ---- ---- .02780A .02780A .02820 -.00350 .03170 10850 ---- ---- .02480A .02480A .02520 -.00340 .02860 10900 ---- ---- .02210A .02210A .02240 -.00320 .02560 10950 ---- ---- .01950A .01950A .01980 -.00300 .02280 2 11000 ---- .02030B .01710A .01710A .01740 -.00270 .02010 4 11050 ---- .01790B .01500A .01500A .01530 -.00240 .01770 306 11100 ---- .01560B .01300A .01300A .01330 -.00220 .01550 4 11150 ---- .01360B .01130A .01130A .01150 -.00200 .01350 11200 ---- ---- .00970A .00970A .00990 -.00180 .01170 10 10 11250 .01000 .01000 .00840A .00840A .00850 -.00160 26 .01010 11300 .00860 .00870 .00710A .00710A .00730 -.00140 56 .00870 134 11350 ---- ---- .00610A .00610A .00620 -.00120 .00740 33 11400 ---- ---- .00520A .00520A .00520 -.00110 .00630 29 11450 ---- ---- .00440A .00440A .00440 -.00100 .00540 155 11500 ---- ---- .00380A .00380A .00370 -.00090 .00460 3 11550 ---- ---- .00320A .00320A .00310 -.00070 .00380 114 11600 ---- ---- .00270A .00270A .00260 -.00060 .00320 29 11650 ---- ---- .00230A .00230A .00220 -.00050 .00270 12 11700 ---- ---- .00190A .00190A .00190 -.00040 .00230 28 11800 ---- ---- .00140A .00140A .00130 -.00030 .00160 10 11900 ---- ---- .00100A .00100A .00090 -.00020 .00110 12000 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00040 -.00010 .00050 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23670 -.00500 .24170 08600 ---- ---- ---- ---- .22700 -.00510 .23210 08700 ---- ---- ---- ---- .21740 -.00500 .22240 08800 ---- ---- ---- ---- .20770 -.00500 .21270 08900 ---- ---- ---- ---- .19800 -.00510 .20310 09000 ---- ---- ---- ---- .18840 -.00500 .19340 09100 ---- ---- ---- ---- .17870 -.00510 .18380 09200 ---- ---- ---- ---- .16910 -.00500 .17410 09300 ---- ---- ---- ---- .15950 -.00500 .16450 09400 ---- ---- ---- ---- .14990 -.00500 .15490 09450 ---- ---- ---- ---- .14510 -.00500 .15010 09500 ---- ---- ---- ---- .14030 -.00500 .14530 09550 ---- ---- ---- ---- .13550 -.00500 .14050 09600 ---- ---- ---- ---- .13080 -.00500 .13580 09650 ---- ---- ---- ---- .12610 -.00490 .13100 09700 ---- ---- ---- ---- .12130 -.00500 .12630 09750 ---- ---- ---- ---- .11660 -.00500 .12160 09800 ---- ---- ---- ---- .11200 -.00490 .11690 09850 ---- ---- ---- ---- .10730 -.00490 .11220 09900 ---- ---- ---- ---- .10270 -.00490 .10760 09950 ---- ---- ---- ---- .09810 -.00480 .10290 10000 ---- ---- ---- ---- .09350 -.00480 .09830 10050 ---- ---- ---- ---- .08900 -.00470 .09370 10100 ---- ---- ---- ---- .08450 -.00470 .08920 10150 ---- ---- ---- ---- .08000 -.00470 .08470 10200 ---- ---- ---- ---- .07560 -.00470 .08030 2 10250 ---- ---- ---- ---- .07130 -.00460 .07590 10300 ---- ---- ---- ---- .06700 -.00450 .07150 10350 ---- ---- ---- ---- .06280 -.00450 .06730 10400 ---- ---- .05800A .05800A .05860 -.00440 .06300 10450 ---- .05900B .05400A .05400A .05460 -.00430 .05890 10500 ---- ---- .05010A .05010A .05060 -.00430 .05490 2 10550 ---- .05100B .04620A .04620A .04680 -.00410 .05090 10600 ---- ---- .04250A .04250A .04310 -.00400 .04710 10650 ---- ---- .03890A .03890A .03950 -.00390 .04340 10700 ---- ---- .03550A .03550A .03610 -.00370 1 .03980 1 10750 ---- ---- .03220A .03220A .03280 -.00350 .03630 10800 ---- ---- .02910A .02910A .02970 -.00330 .03300 10850 ---- ---- .02620A .02620A .02670 -.00320 .02990 10900 ---- ---- .02350A .02350A .02390 -.00300 .02690 56 10950 ---- ---- .02090A .02090A .02130 -.00280 .02410 11000 ---- .02160B .01850A .01850A .01890 -.00260 .02150 49 11050 ---- .01930B .01630A .01630A .01670 -.00240 .01910 2 11100 ---- .01700B .01440A .01440A .01470 -.00220 .01690 32 11150 ---- .01490B .01260A .01260A .01280 -.00200 .01480 29 11200 ---- .01310B .01100A .01100A .01110 -.00190 10 .01300 139 11250 ---- ---- .00950A .00950A .00970 -.00170 .01140 11300 .00990 .00990 .00830A .00830A .00840 -.00150 23 .00990 1 11350 ---- ---- .00710A .00710A .00720 -.00130 .00850 30 11400 ---- ---- .00610A .00610A .00620 -.00120 10 .00740 30 11450 ---- ---- .00530A .00530A .00530 -.00110 .00640 14 11500 ---- ---- .00450A .00450A .00460 -.00090 .00550 1 11550 ---- ---- .00390A .00390A .00390 -.00080 .00470 112 11600 ---- ---- .00340A .00340A .00340 -.00060 .00400 122 11650 ---- ---- .00290A .00290A .00290 -.00050 .00340 4 11700 ---- ---- .00250A .00250A .00240 -.00050 .00290 11750 ---- ---- .00210A .00210A .00200 -.00040 .00240 11800 ---- ---- .00180A .00180A .00170 -.00040 .00210 10 17 11850 ---- ---- .00150A .00150A .00140 -.00030 2 .00170 8 11900 ---- ---- .00130A .00130A .00120 -.00030 .00150 2 11950 ---- ---- .00110A .00110A .00100 -.00030 2 .00130 8 12000 ---- ---- ---- ---- .00080 -.00020 .00100 5 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00040 -.00010 .00050 12300 ---- ---- ---- ---- .00030 -.00010 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00015 -.00005 .00020 8 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17290 -.00490 .17780 09300 ---- ---- ---- ---- .16330 -.00500 .16830 09400 ---- ---- ---- ---- .15380 -.00490 .15870 09500 ---- ---- ---- ---- .14430 -.00490 .14920 09600 ---- ---- ---- ---- .13490 -.00490 .13980 09700 ---- ---- ---- ---- .12550 -.00490 .13040 09800 ---- ---- ---- ---- .11610 -.00490 .12100 09900 ---- ---- ---- ---- .10690 -.00480 .11170 10000 ---- ---- ---- ---- .09780 -.00480 .10260 10100 ---- ---- ---- ---- .08880 -.00480 .09360 10200 ---- ---- ---- ---- .08000 -.00470 .08470 10250 ---- ---- ---- ---- .07570 -.00460 .08030 10300 ---- ---- ---- ---- .07150 -.00450 .07600 10350 ---- ---- ---- ---- .06730 -.00440 .07170 10400 ---- ---- .06280A .06280A .06310 -.00440 .06750 10450 ---- ---- .05880A .05880A .05910 -.00430 .06340 10500 ---- ---- .05480A .05480A .05510 -.00420 .05930 10550 ---- ---- .05090A .05090A .05130 -.00400 .05530 10600 ---- ---- .04720A .04720A .04750 -.00400 .05150 1 10650 ---- ---- .04350A .04350A .04390 -.00380 .04770 10700 ---- ---- .04000A .04000A .04040 -.00370 .04410 1 10750 ---- ---- .03670A .03670A .03700 -.00350 .04050 10800 ---- ---- .03350A .03350A .03380 -.00340 .03720 1 10850 ---- ---- .03040A .03040A .03070 -.00320 .03390 10900 ---- ---- .02760A .02760A .02780 -.00310 .03090 10950 ---- .02830B .02490A .02490A .02510 -.00290 .02800 11000 ---- .02550B .02230A .02230A .02250 -.00270 .02520 20 11050 ---- ---- .01990A .01990A .02010 -.00250 .02260 11100 ---- .02050B .01770A .01770A .01790 -.00240 .02030 11150 ---- .01820B .01570A .01570A .01590 -.00210 .01800 50 11200 ---- .01610B .01390A .01390A .01400 -.00200 .01600 11250 ---- .01420B .01220A .01420B .01240 -.00170 .01410 11300 ---- .01250B .01070A .01250B .01090 -.00150 .01240 1 11350 ---- .01100B .00940A .01100B .00950 -.00140 .01090 11400 ---- .00960B .00820A .00960B .00830 -.00120 .00950 11450 ---- ---- .00710A .00710A .00730 -.00100 .00830 11500 ---- ---- .00620A .00620A .00630 -.00100 .00730 11550 ---- ---- .00540A .00540A .00550 -.00080 .00630 11600 ---- ---- .00470A .00470A .00480 -.00070 .00550 1 11650 ---- ---- .00410A .00410A .00410 -.00070 .00480 11700 ---- ---- .00350A .00350A .00360 -.00050 .00410 1 11750 ---- ---- .00310A .00310A .00310 -.00050 .00360 11800 ---- ---- .00280A .00280A .00260 -.00050 .00310 11900 ---- ---- .00210A .00210A .00190 -.00040 .00230 12000 ---- ---- .00160A .00160A .00140 -.00030 .00170 1 12100 ---- ---- .00120A .00120A .00100 -.00030 .00130 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15360 -.00490 .15850 09500 ---- ---- ---- ---- .14420 -.00490 .14910 09600 ---- ---- ---- ---- .13490 -.00480 .13970 09700 ---- ---- ---- ---- .12560 -.00490 .13050 09800 ---- ---- ---- ---- .11650 -.00480 .12130 09900 ---- ---- ---- ---- .10740 -.00470 .11210 10000 ---- ---- ---- ---- .09850 -.00470 .10320 10100 ---- ---- ---- ---- .08970 -.00460 .09430 10200 ---- ---- ---- ---- .08120 -.00450 .08570 10300 ---- ---- .07240A .07240A .07280 -.00440 .07720 10350 ---- ---- .06840A .06840A .06870 -.00440 .07310 10400 ---- ---- .06430A .06430A .06470 -.00430 .06900 10450 ---- ---- .06040A .06040A .06080 -.00420 .06500 10500 ---- ---- .05660A .05660A .05690 -.00410 .06100 10550 ---- ---- .05280A .05280A .05320 -.00400 .05720 10600 ---- ---- .04920A .04920A .04950 -.00390 .05340 10650 ---- ---- .04560A .04560A .04590 -.00380 .04970 10700 ---- ---- .04220A .04220A .04250 -.00370 .04620 10750 ---- ---- .03890A .03890A .03920 -.00360 .04280 10800 ---- ---- .03580A .03580A .03600 -.00350 .03950 10850 ---- ---- .03280A .03280A .03300 -.00330 .03630 10900 ---- ---- .03000A .03000A .03020 -.00310 .03330 10950 ---- ---- .02730A .02730A .02750 -.00300 .03050 11 11000 ---- ---- .02480A .02480A .02490 -.00290 .02780 7 11050 ---- ---- .02240A .02240A .02250 -.00270 .02520 32 11100 ---- .02290B .02020A .02290B .02030 -.00250 .02280 40 11150 ---- ---- .01820A .01820A .01830 -.00230 .02060 11200 ---- ---- .01630A .01630A .01640 -.00210 .01850 11250 ---- ---- .01460A .01460A .01460 -.00190 .01650 11300 ---- ---- .01300A .01300A .01300 -.00170 .01470 11350 ---- ---- .01160A .01160A .01160 -.00150 .01310 11400 ---- ---- .01030A .01030A .01030 -.00140 .01170 1 11450 ---- ---- .00920A .00920A .00910 -.00120 .01030 11500 ---- ---- .00820A .00820A .00800 -.00110 .00910 11550 ---- ---- .00720A .00720A .00710 -.00100 .00810 11600 ---- ---- .00640A .00640A .00620 -.00090 .00710 5 11650 ---- ---- .00560A .00560A .00550 -.00080 .00630 11700 ---- ---- .00500A .00500A .00480 -.00070 .00550 11750 ---- ---- .00440A .00440A .00420 -.00060 .00480 11800 ---- ---- .00390A .00390A .00370 -.00050 .00420 11900 ---- ---- .00300A .00300A .00280 -.00050 .00330 12000 ---- ---- .00240A .00240A .00220 -.00030 .00250 1 12100 ---- ---- ---- ---- .00170 -.00020 .00190 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00070 -.00020 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17200 -.00490 .17690 09300 ---- ---- ---- ---- .16270 -.00480 .16750 09400 ---- ---- ---- ---- .15340 -.00480 .15820 09500 ---- ---- ---- ---- .14410 -.00480 .14890 09600 ---- ---- ---- ---- .13480 -.00480 .13960 09700 ---- ---- ---- ---- .12570 -.00470 .13040 09800 ---- ---- ---- ---- .11660 -.00470 .12130 1000 09900 ---- ---- ---- ---- .10760 -.00480 .11240 10000 ---- ---- ---- ---- .09880 -.00470 .10350 1000 10100 ---- ---- ---- ---- .09020 -.00460 .09480 10200 ---- ---- ---- ---- .08180 -.00450 .08630 10250 ---- ---- .07730A .07730A .07760 -.00450 .08210 10300 ---- ---- .07320A .07320A .07350 -.00440 .07790 1 10350 ---- ---- .06920A .06920A .06950 -.00430 .07380 10400 ---- ---- .06520A .06520A .06560 -.00420 .06980 10450 ---- ---- .06130A .06130A .06170 -.00410 .06580 10500 ---- ---- .05750A .05750A .05790 -.00400 .06190 1 10550 ---- ---- .05380A .05380A .05420 -.00390 .05810 10600 ---- ---- .05020A .05020A .05060 -.00380 .05440 1000 10650 ---- ---- .04670A .04670A .04710 -.00370 .05080 10700 ---- ---- .04340A .04340A .04370 -.00360 .04730 10750 ---- ---- .04010A .04010A .04050 -.00340 .04390 34 10800 ---- ---- .03700A .03700A .03730 -.00330 3 .04060 108 10850 ---- ---- .03410A .03410A .03440 -.00310 .03750 1092 10900 ---- ---- .03130A .03130A .03150 -.00300 .03450 46 10950 ---- ---- .02860A .02860A .02880 -.00290 .03170 204 11000 ---- ---- .02590A .02590A .02620 -.00280 .02900 13394 11050 ---- ---- .02350A .02350A .02380 -.00260 .02640 176 11100 ---- .02410B .02130A .02410B .02160 -.00240 .02400 144 11150 ---- ---- .01920A .01920A .01950 -.00230 .02180 2 11200 ---- ---- .01730A .01730A .01750 -.00220 .01970 25 11250 ---- ---- .01560A .01560A .01570 -.00200 .01770 11300 ---- ---- .01390A .01390A .01410 -.00180 .01590 2 11350 ---- ---- .01250A .01250A .01260 -.00170 .01430 151 11400 ---- ---- .01110A .01110A .01120 -.00160 2 .01280 114 11450 ---- ---- .00990A .00990A .01000 -.00140 .01140 11500 ---- ---- .00880A .00880A .00890 -.00130 .01020 167 11550 ---- ---- .00780A .00780A .00790 -.00110 .00900 250 11600 ---- ---- .00690A .00690A .00700 -.00100 .00800 11 11650 ---- ---- .00610A .00610A .00620 -.00090 .00710 11700 ---- ---- .00540A .00540A .00550 -.00080 .00630 11750 ---- ---- .00480A .00480A .00490 -.00070 .00560 5 11800 ---- ---- .00430A .00430A .00430 -.00060 .00490 6 11850 ---- ---- .00380A .00380A .00380 -.00060 .00440 11900 ---- ---- .00350A .00350A .00330 -.00060 .00390 8 11950 ---- ---- .00320A .00320A .00290 -.00050 .00340 12000 ---- ---- .00280A .00280A .00260 -.00040 .00300 2 12100 ---- ---- .00220A .00220A .00200 -.00030 .00230 4 12200 ---- ---- ---- ---- .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00120 -.00020 .00140 12400 ---- ---- ---- ---- .00090 -.00020 .00110 1 12500 ---- ---- ---- ---- .00070 -.00020 .00090 32 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00010 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13910 -.00460 .14370 09700 ---- ---- ---- ---- .13000 -.00460 .13460 09800 ---- ---- ---- ---- .12090 -.00460 .12550 09900 ---- ---- ---- ---- .11210 -.00450 .11660 10000 ---- ---- ---- ---- .10330 -.00450 .10780 10100 ---- ---- ---- ---- .09470 -.00440 .09910 10200 ---- ---- ---- ---- .08620 -.00440 .09060 10300 ---- ---- .07800A .07800A .07800 -.00430 .08230 10400 ---- ---- .07000A .07000A .07000 -.00420 .07420 10500 ---- ---- .06220A .06220A .06230 -.00400 .06630 10550 ---- ---- .05850A .05850A .05860 -.00390 .06250 10600 ---- ---- .05480A .05480A .05490 -.00380 .05870 10650 ---- ---- .05130A .05130A .05140 -.00370 .05510 10700 ---- ---- .04780A .04780A .04790 -.00360 .05150 10750 ---- ---- .04450A .04450A .04460 -.00350 .04810 10800 .04100 .04100 .04100 .04140B .04130 -.00340 5 .04470 10850 ---- ---- .03820A .03820A .03820 -.00330 .04150 10900 ---- .03870B .03530A .03870B .03530 -.00310 .03840 10950 ---- .03570B .03250A .03570B .03240 -.00310 .03550 11000 ---- .03280B .02980A .03280B .02970 -.00300 .03270 11050 .02670 .02670 .02670 .02780B .02720 -.00280 63 .03000 11100 ---- .02760B .02480A .02480A .02480 -.00270 .02750 11150 ---- ---- .02250A .02250A .02250 -.00260 .02510 11200 ---- ---- .02050A .02050A .02040 -.00240 .02280 11250 ---- ---- .01850A .01850A .01850 -.00220 .02070 11300 ---- ---- .01670A .01670A .01670 -.00200 .01870 11350 ---- ---- .01510A .01510A .01510 -.00180 .01690 11400 ---- ---- .01350A .01350A .01350 -.00170 .01520 11450 ---- ---- .01210A .01210A .01220 -.00150 .01370 11500 ---- ---- .01090A .01090A .01090 -.00140 .01230 11550 ---- ---- .00970A .00970A .00980 -.00120 .01100 11600 ---- ---- .00870A .00870A .00880 -.00110 .00990 11650 ---- ---- .00780A .00780A .00780 -.00100 .00880 11700 ---- ---- .00700A .00700A .00700 -.00090 .00790 11800 ---- ---- .00560A .00560A .00550 -.00080 .00630 11900 ---- ---- .00450A .00450A .00440 -.00060 .00500 12000 ---- ---- .00370A .00370A .00340 -.00050 .00390 14 12100 ---- ---- .00300A .00300A .00270 -.00040 .00310 12200 ---- ---- ---- ---- .00210 -.00030 .00240 12300 ---- ---- ---- ---- .00160 -.00030 .00190 12400 ---- ---- ---- ---- .00130 -.00020 .00150 12500 ---- ---- ---- ---- .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16650 -.00450 .17100 09400 ---- ---- ---- ---- .15730 -.00460 .16190 09500 ---- ---- ---- ---- .14820 -.00450 .15270 09600 ---- ---- ---- ---- .13920 -.00450 .14370 09700 ---- ---- ---- ---- .13030 -.00440 .13470 09800 ---- ---- ---- ---- .12140 -.00440 .12580 09900 ---- ---- ---- ---- .11270 -.00430 .11700 10000 ---- ---- ---- ---- .10410 -.00420 .10830 10100 ---- ---- ---- ---- .09570 -.00410 .09980 10200 ---- ---- ---- ---- .08740 -.00400 .09140 10250 ---- ---- ---- ---- .08330 -.00400 .08730 10300 ---- ---- ---- ---- .07940 -.00380 .08320 10350 ---- ---- ---- ---- .07540 -.00390 .07930 10400 ---- ---- ---- ---- .07160 -.00380 .07540 10450 ---- ---- ---- ---- .06780 -.00370 .07150 10500 ---- ---- ---- ---- .06410 -.00360 .06770 10550 ---- ---- ---- ---- .06050 -.00350 .06400 10600 ---- ---- ---- ---- .05700 -.00340 .06040 10650 ---- ---- ---- ---- .05350 -.00340 .05690 10700 ---- ---- ---- ---- .05020 -.00320 .05340 10750 ---- ---- ---- ---- .04690 -.00320 .05010 10800 ---- ---- ---- ---- .04380 -.00310 .04690 10850 ---- ---- ---- ---- .04080 -.00290 .04370 10900 ---- ---- ---- ---- .03790 -.00280 .04070 10950 ---- .03800B ---- .03800B .03510 -.00270 .03780 11000 ---- ---- ---- ---- .03240 -.00260 .03500 11050 ---- ---- ---- ---- .02990 -.00250 .03240 11100 ---- ---- .02730A .02730A .02750 -.00240 .02990 11150 ---- ---- .02500A .02500A .02520 -.00230 .02750 11200 ---- ---- .02290A .02290A .02310 -.00210 .02520 11250 ---- ---- .02100A .02100A .02110 -.00200 .02310 11300 ---- ---- .01920A .01920A .01920 -.00190 .02110 11350 ---- ---- .01750A .01750A .01750 -.00170 .01920 11400 ---- ---- .01590A .01590A .01580 -.00170 .01750 11450 ---- ---- .01440A .01440A .01440 -.00150 .01590 11500 ---- ---- .01300A .01300A .01300 -.00150 .01450 11550 ---- ---- .01190A .01190A .01170 -.00140 .01310 11600 ---- ---- .01080A .01080A .01060 -.00130 .01190 11650 ---- ---- .00970A .00970A .00960 -.00110 .01070 11700 ---- ---- .00880A .00880A .00860 -.00110 .00970 11750 ---- ---- .00790A .00790A .00780 -.00100 .00880 11800 ---- ---- .00720A .00720A .00700 -.00090 .00790 11850 ---- ---- .00650A .00650A .00630 -.00080 .00710 11900 ---- ---- .00590A .00590A .00560 -.00080 .00640 11950 ---- ---- .00540A .00540A .00510 -.00070 .00580 12000 ---- ---- .00480A .00480A .00460 -.00060 .00520 12100 ---- ---- ---- ---- .00380 -.00050 .00430 12200 ---- ---- ---- ---- .00310 -.00050 .00360 12300 ---- ---- ---- ---- .00250 -.00040 .00290 12400 ---- ---- ---- ---- .00200 -.00040 .00240 12500 ---- ---- ---- ---- .00160 -.00030 .00190 12600 ---- ---- ---- ---- .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00100 -.00020 .00120 12800 ---- ---- ---- ---- .00080 -.00020 .00100 12900 ---- ---- ---- ---- .00060 -.00010 .00070 13000 ---- ---- ---- ---- .00050 -.00010 .00060 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16960 -.00430 .17390 09400 ---- ---- ---- ---- .16060 -.00430 .16490 09500 ---- ---- ---- ---- .15160 -.00430 .15590 09600 ---- ---- ---- ---- .14270 -.00430 .14700 09700 ---- ---- ---- ---- .13390 -.00420 .13810 09800 ---- ---- ---- ---- .12520 -.00410 .12930 09900 ---- ---- ---- ---- .11660 -.00410 .12070 10000 ---- ---- ---- ---- .10810 -.00400 .11210 10100 ---- ---- ---- ---- .09970 -.00400 .10370 10200 ---- ---- ---- ---- .09150 -.00390 .09540 10300 ---- ---- ---- ---- .08350 -.00380 .08730 10350 ---- ---- ---- ---- .07960 -.00370 .08330 10400 ---- ---- ---- ---- .07570 -.00360 .07930 10450 ---- ---- ---- ---- .07190 -.00360 .07550 10500 ---- ---- ---- ---- .06820 -.00350 .07170 10550 ---- ---- ---- ---- .06450 -.00340 .06790 10600 ---- ---- ---- ---- .06090 -.00330 .06420 10650 ---- ---- ---- ---- .05740 -.00330 .06070 10700 ---- ---- ---- ---- .05400 -.00310 .05710 10750 ---- ---- ---- ---- .05060 -.00310 .05370 10800 ---- ---- ---- ---- .04740 -.00300 .05040 10850 ---- ---- ---- ---- .04430 -.00290 .04720 10900 ---- ---- ---- ---- .04130 -.00280 .04410 10950 ---- ---- ---- ---- .03840 -.00270 .04110 11000 ---- ---- ---- ---- .03560 -.00260 .03820 11050 ---- ---- ---- ---- .03300 -.00250 .03550 11100 ---- ---- ---- ---- .03050 -.00240 .03290 11150 ---- ---- ---- ---- .02810 -.00230 .03040 11200 ---- ---- ---- ---- .02590 -.00220 .02810 11250 ---- ---- ---- ---- .02380 -.00210 .02590 11300 ---- ---- ---- ---- .02190 -.00190 .02380 11350 ---- ---- ---- ---- .02010 -.00180 .02190 11400 ---- ---- ---- ---- .01840 -.00170 .02010 11450 ---- ---- ---- ---- .01680 -.00160 .01840 11500 ---- ---- ---- ---- .01540 -.00150 .01690 11550 ---- ---- ---- ---- .01400 -.00150 .01550 11600 ---- ---- ---- ---- .01280 -.00130 .01410 11650 ---- ---- ---- ---- .01170 -.00120 .01290 11700 ---- ---- ---- ---- .01060 -.00120 .01180 11750 ---- ---- ---- ---- .00970 -.00110 .01080 11800 ---- ---- ---- ---- .00880 -.00100 .00980 11850 ---- ---- ---- ---- .00800 -.00090 .00890 11900 ---- ---- ---- ---- .00730 -.00090 .00820 11950 ---- ---- ---- ---- .00660 -.00080 .00740 12000 ---- ---- ---- ---- .00600 -.00080 .00680 12050 ---- ---- ---- ---- .00540 -.00070 .00610 12100 ---- ---- ---- ---- .00490 -.00070 .00560 12200 ---- ---- ---- ---- .00410 -.00050 .00460 12300 ---- ---- ---- ---- .00340 -.00050 .00390 12400 ---- ---- ---- ---- .00280 -.00040 .00320 12500 ---- ---- ---- ---- .00240 -.00030 .00270 12600 ---- ---- ---- ---- .00200 -.00030 .00230 12700 ---- ---- ---- ---- .00170 -.00020 .00190 12800 ---- ---- ---- ---- .00140 -.00020 .00160 12900 ---- ---- ---- ---- .00120 -.00020 .00140 13000 ---- ---- ---- ---- .00100 -.00010 .00110 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17390 -.00400 .17790 09400 ---- ---- ---- ---- .16510 -.00400 .16910 09500 ---- ---- ---- ---- .15640 -.00400 .16040 09600 ---- ---- ---- ---- .14780 -.00390 .15170 09700 ---- ---- ---- ---- .13930 -.00390 .14320 09800 ---- ---- ---- ---- .13090 -.00380 .13470 09900 ---- ---- ---- ---- .12260 -.00370 .12630 10000 ---- ---- ---- ---- .11440 -.00370 .11810 10100 ---- ---- ---- ---- .10640 -.00360 .11000 10200 ---- ---- ---- ---- .09850 -.00350 .10200 10300 ---- ---- ---- ---- .09080 -.00340 .09420 10350 ---- ---- ---- ---- .08700 -.00340 .09040 10400 ---- ---- ---- ---- .08330 -.00330 .08660 10450 ---- ---- ---- ---- .07960 -.00330 .08290 10500 ---- ---- ---- ---- .07600 -.00320 .07920 10550 ---- ---- ---- ---- .07240 -.00320 .07560 10600 ---- ---- ---- ---- .06890 -.00310 .07200 10650 ---- ---- ---- ---- .06550 -.00300 .06850 10700 ---- ---- ---- ---- .06210 -.00300 .06510 10750 ---- ---- ---- ---- .05880 -.00290 .06170 10800 ---- ---- ---- ---- .05560 -.00280 .05840 10850 ---- ---- ---- ---- .05250 -.00270 .05520 10900 ---- ---- ---- ---- .04950 -.00260 .05210 10950 ---- ---- ---- ---- .04650 -.00260 .04910 11000 ---- ---- ---- ---- .04370 -.00250 .04620 11050 ---- ---- ---- ---- .04100 -.00250 .04350 11100 ---- ---- ---- ---- .03850 -.00230 .04080 11150 ---- ---- ---- ---- .03600 -.00230 .03830 11200 ---- ---- ---- ---- .03370 -.00220 .03590 11250 ---- ---- ---- ---- .03150 -.00200 .03350 11300 ---- ---- ---- ---- .02940 -.00200 .03140 11350 ---- ---- ---- ---- .02740 -.00190 .02930 11400 ---- ---- ---- ---- .02550 -.00180 .02730 11450 ---- ---- ---- ---- .02360 -.00180 .02540 11500 ---- ---- ---- ---- .02190 -.00170 .02360 11550 ---- ---- ---- ---- .02030 -.00160 .02190 11600 ---- ---- ---- ---- .01880 -.00150 .02030 11650 ---- ---- ---- ---- .01730 -.00140 .01870 11700 ---- ---- ---- ---- .01600 -.00130 .01730 11750 ---- ---- ---- ---- .01470 -.00120 .01590 11800 ---- ---- ---- ---- .01350 -.00110 .01460 11850 ---- ---- ---- ---- .01230 -.00110 .01340 11900 ---- ---- ---- ---- .01130 -.00100 .01230 12000 ---- ---- ---- ---- .00940 -.00090 .01030 12100 ---- ---- ---- ---- .00770 -.00080 .00850 12200 ---- ---- ---- ---- .00630 -.00070 .00700 12300 ---- ---- ---- ---- .00510 -.00060 .00570 12400 ---- ---- ---- ---- .00410 -.00050 .00460 12500 ---- ---- ---- ---- .00330 -.00040 .00370 12600 ---- ---- ---- ---- .00260 -.00030 .00290 12700 ---- ---- ---- ---- .00200 -.00030 .00230 12800 ---- ---- ---- ---- .00160 -.00020 .00180 12900 ---- ---- ---- ---- .00120 -.00020 .00140 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14370 -.00370 .14740 09800 ---- ---- ---- ---- .13540 -.00370 .13910 09900 ---- ---- ---- ---- .12730 -.00350 .13080 10000 ---- ---- ---- ---- .11920 -.00350 .12270 10100 ---- ---- ---- ---- .11130 -.00340 .11470 10200 ---- ---- ---- ---- .10350 -.00340 .10690 10300 ---- ---- ---- ---- .09590 -.00330 .09920 10400 ---- ---- ---- ---- .08850 -.00320 .09170 10500 ---- ---- ---- ---- .08120 -.00310 .08430 10600 ---- ---- ---- ---- .07420 -.00300 .07720 10650 ---- ---- ---- ---- .07080 -.00290 .07370 10700 ---- ---- ---- ---- .06740 -.00280 .07020 10750 ---- ---- ---- ---- .06410 -.00280 .06690 10800 ---- ---- ---- ---- .06080 -.00280 .06360 10850 ---- ---- ---- ---- .05770 -.00260 .06030 10900 ---- ---- ---- ---- .05460 -.00260 .05720 10950 ---- ---- ---- ---- .05160 -.00260 .05420 11000 ---- ---- ---- ---- .04880 -.00240 .05120 11050 ---- ---- ---- ---- .04600 -.00240 .04840 11100 ---- ---- ---- ---- .04330 -.00230 .04560 11150 ---- ---- ---- ---- .04080 -.00220 .04300 11200 ---- ---- ---- ---- .03840 -.00210 .04050 11250 ---- ---- ---- ---- .03610 -.00200 .03810 11300 ---- ---- ---- ---- .03380 -.00200 .03580 11350 ---- ---- ---- ---- .03170 -.00200 .03370 11400 ---- ---- ---- ---- .02970 -.00190 .03160 11450 ---- ---- ---- ---- .02780 -.00180 .02960 11500 ---- ---- ---- ---- .02600 -.00170 .02770 11550 ---- ---- ---- ---- .02420 -.00160 .02580 11600 ---- ---- ---- ---- .02260 -.00150 .02410 11650 ---- ---- ---- ---- .02100 -.00140 .02240 11700 ---- ---- ---- ---- .01950 -.00140 .02090 11750 ---- ---- ---- ---- .01800 -.00140 .01940 11800 ---- ---- ---- ---- .01670 -.00120 .01790 11850 ---- ---- ---- ---- .01540 -.00120 .01660 11900 ---- ---- ---- ---- .01420 -.00110 .01530 11950 ---- ---- ---- ---- .01310 -.00100 .01410 12000 ---- ---- ---- ---- .01200 -.00100 .01300 12100 ---- ---- ---- ---- .01010 -.00080 .01090 12200 ---- ---- ---- ---- .00840 -.00070 .00910 12300 ---- ---- ---- ---- .00690 -.00070 .00760 12400 ---- ---- ---- ---- .00570 -.00050 .00620 12500 ---- ---- ---- ---- .00460 -.00050 .00510 12600 ---- ---- ---- ---- .00370 -.00040 .00410 12700 ---- ---- ---- ---- .00290 -.00040 .00330 12800 ---- ---- ---- ---- .00230 -.00030 .00260 12900 ---- ---- ---- ---- .00180 -.00020 .00200 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- .00005 .00000 .00005 102 10400 ---- ---- ---- ---- .00005 .00000 .00005 683 10450 .00005 .00005 .00005 .00005 .00010 .00000 4 .00010 307 10500 .00010 .00010 .00010 .00010 .00010 .00000 22 .00010 4 581 10550 ---- ---- ---- ---- .00020 +.00010 .00010 795 10600 ---- .00025B ---- .00025B .00030 +.00010 15 .00020 969 10650 .00045 .00060 .00025 .00060 .00060 +.00025 144 .00035 24 1638 10675 .00040 .00080 .00040 .00070 .00080 +.00035 8 .00045 60 10700 .00080 .00120 .00060 .00110 .00100 +.00030 152 .00070 27 1060 10725 .00120 .00160B .00080A .00160B .00140 +.00050 20 .00090 9 421 10750 .00130 .00220 .00110 .00190A .00200 +.00080 35 .00120 14 4662 10775 .00190 .00280B .00140A .00280B .00260 +.00100 11 .00160 22 716 10800 .00240 .00370 .00180A .00300A .00340 +.00130 188 .00210 68 7807 10825 .00380 .00470B .00240A .00470B .00430 +.00160 9 .00270 11 509 10850 .00390 .00590B .00310A .00500A .00530 +.00180 1251 .00350 1325 3600 10875 .00430 .00720B .00390A .00590A .00660 +.00220 60 .00440 47 370 10900 .00520 .00880B .00490A .00880B .00800 +.00250 73 .00550 102 10899 10925 .00630 .01040B .00610A .00750A .00960 +.00290 4 .00670 6 427 10950 .00770 .01230B .00750A .01050A .01140 +.00330 4 .00810 25 3024 10975 ---- .01420B .00900A .01420B .01340 +.00380 .00960 309 11000 .01560 .01630B .01070A .01480A .01540 +.00400 21 .01140 14 816 11025 ---- .01850B .01250A .01850B .01760 +.00440 .01320 88 11050 ---- .02070B .01450A .02070B .01980 +.00460 .01520 5 119 11075 ---- .02310B .01660A .02310B .02210 +.00470 .01740 11100 .02480 .02550B .01880A .02370A .02440 +.00480 9 .01960 9 228 11125 ---- .02780B .02110A .02780B .02680 +.00500 .02180 11150 ---- .03030B .02340A .03030B .02930 +.00510 .02420 16 11175 ---- .03270B .02580A .03270B .03170 +.00510 .02660 11200 .03520 .03520 .02820A .03350A .03420 +.00520 1 .02900 7 11250 ---- .04010B .03310A .04010B .03910 +.00520 .03390 2 11300 ---- .04510B .03800A .04510B .04410 +.00530 .03880 2172 11350 ---- .05010B .04300A .05010B .04910 +.00530 .04380 11400 ---- .05500B .04790A .05500B .05410 +.00530 .04880 50 11450 ---- .06000B .05290A .06000B .05900 +.00530 .05370 11500 ---- .06500B .05790A .06500B .06400 +.00530 .05870 5 11550 ---- .07000B .06290A .07000B .06900 +.00530 .06370 11600 ---- .07500B .06790A .07500B .07400 +.00540 .06860 11650 ---- .08000B .07280A .08000B .07900 +.00540 .07360 11700 ---- .08490B .07780A .08490B .08400 +.00540 .07860 1 11750 ---- .08990B .08280A .08990B .08900 +.00540 .08360 11800 ---- .09490B .08790A .09490B .09390 +.00530 .08860 11850 ---- .09990B .09280A .09990B .09890 +.00530 .09360 11900 ---- .10490B .09780A .10490B .10390 +.00530 .09860 12000 ---- .11490B .10780A .11490B .11390 +.00540 .10850 2 12100 ---- .12490B .11780A .12480B .12390 +.00540 .11850 12200 ---- .13480B .12780A .13480B .13390 +.00540 .12850 12300 ---- .14480B .13770A .14480B .14380 +.00530 .13850 12400 ---- .15480B .14770A .15480B .15380 +.00530 .14850 12500 ---- .16480B .15770A .16480B .16380 +.00540 .15840 12600 ---- .17470B .16770A .17470B .17380 +.00540 .16840 12700 ---- .18470B .17770A .18470B .18370 +.00530 .17840 12800 ---- .19470B .18760A .19470B .19370 +.00530 .18840 12900 ---- .20470B .19760A .20470B .20370 +.00540 .19830 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 41 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 70 10100 ---- ---- ---- ---- .00010 .00000 .00010 279 10150 ---- ---- ---- ---- .00010 .00000 .00010 210 10200 ---- ---- ---- ---- .00015 .00000 .00015 1 868 10250 ---- ---- ---- ---- .00020 +.00005 .00015 4 261 10300 ---- ---- ---- ---- .00025 +.00005 .00020 1 11742 10350 ---- .00030B ---- .00030B .00035 +.00010 .00025 55 10400 ---- .00045B ---- .00045B .00050 +.00015 3 .00035 1 987 10450 .00070 .00070 .00070 .00070 .00070 +.00020 18 .00050 9 212 10500 .00110 .00110 .00100 .00100 .00100 +.00030 27 .00070 28 554 10550 .00150 .00150 .00150 .00140A .00140 +.00040 6 .00100 24 235 10600 .00130 .00210 .00130 .00190A .00200 +.00060 50 .00140 41 1074 10650 .00190 .00290B .00190 .00270 .00280 +.00080 19 .00200 229 1841 10700 .00260 .00410 .00260 .00370A .00390 +.00110 921 .00280 172 3575 10750 .00360 .00550B .00360 .00500 .00520 +.00130 49 .00390 73 752 10800 .00520 .00730B .00490A .00730B .00690 +.00170 1199 .00520 502 1373 10850 .00840 .00960B .00650A .00960B .00910 +.00210 14 .00700 56 2759 10900 .01060 .01230B .00860A .01100A .01170 +.00260 23 .00910 89 1448 10950 .01250 .01540B .01110A .01540B .01470 +.00310 17 .01160 31 1799 11000 .01890 .01900B .01400A .01720A .01820 +.00360 9 .01460 1767 11050 ---- .02280B .01730A .02280B .02190 +.00400 .01790 92 11100 .02410 .02690B .02100A .02330A .02600 +.00430 1 .02170 2 39 11150 ---- .03130B .02510A .03130B .03030 +.00460 .02570 265 11200 ---- .03580B .02930A .03580B .03480 +.00470 .03010 21 11250 ---- .04050B .03380A .04050B .03950 +.00490 .03460 12 11300 ---- .04530B .03850A .04530B .04430 +.00510 .03920 1 202 11350 ---- .05010B .04320A .05010B .04910 +.00510 .04400 11400 ---- .05500B .04800A .05500B .05400 +.00520 .04880 7 11450 ---- .05990B .05290A .05990B .05890 +.00520 .05370 11500 ---- .06480B .05780A .06480B .06380 +.00520 .05860 15 11550 ---- .06980B .06270A .06980B .06880 +.00530 .06350 11600 ---- .07470B .06760A .07470B .07370 +.00530 .06840 1 11650 ---- .07970B .07260A .07960B .07870 +.00530 .07340 11700 ---- .08470B .07750A .08470B .08360 +.00530 .07830 11750 ---- .08960B .08250A .08960B .08860 +.00530 .08330 11800 ---- .09450B .08750A .09450B .09360 +.00530 .08830 1 11850 ---- .09950B .09250A .09950B .09850 +.00530 .09320 11900 ---- .10450B .09740A .10440B .10350 +.00530 .09820 11950 ---- .10950B .10240A .10950B .10850 +.00530 .10320 12000 ---- .11440B .10740A .11440B .11340 +.00530 .10810 4 12050 ---- .11940B .11230A .11930B .11840 +.00530 .11310 12100 ---- .12430B .11730A .12430B .12340 +.00540 .11800 12150 ---- .12930B .12230A .12930B .12830 +.00530 .12300 12200 ---- .13430B .12720A .13430B .13330 +.00530 .12800 5 12300 ---- .14420B .13720A .14420B .14320 +.00530 .13790 12400 ---- .15410B .14710A .15410B .15320 +.00540 .14780 12500 ---- .16410B .15700A .16410B .16310 +.00530 .15780 12600 ---- .17400B .16700A .17400B .17310 +.00540 .16770 12700 ---- .18390B .17690A .18390B .18300 +.00530 .17770 12800 ---- .19390B .18680A .19390B .19290 +.00530 .18760 12900 ---- .20380B .19680A .20380B .20290 +.00540 .19750 13000 ---- .21380B .20670A .21370B .21280 +.00530 .20750 13100 ---- .22370B .21660A .22370B .22270 +.00530 .21740 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00015 +.00005 .00010 20 10000 ---- ---- ---- ---- .00020 +.00005 .00015 409 10100 ---- ---- ---- ---- .00030 +.00010 .00020 307 10150 ---- ---- ---- ---- .00035 +.00010 .00025 72 10200 ---- .00035B ---- .00035B .00040 +.00010 2 .00030 711 10250 ---- .00045B ---- .00045B .00050 +.00010 .00040 49 10300 .00070 .00070 .00070 .00070 .00070 +.00020 64 .00050 101 10350 ---- .00080B ---- .00080B .00080 +.00010 5 .00070 15 71 10400 .00110 .00110 .00110 .00110 .00110 +.00020 44 .00090 10 211 10450 .00130 .00140B .00130 .00140B .00140 +.00030 3 .00110 13 237 10500 .00190 .00190 .00190 .00190 .00180 +.00040 6 .00140 8 512 10550 ---- .00250B .00180A .00180A .00240 +.00050 51 .00190 1 135 10600 ---- .00320B .00230A .00230A .00310 +.00070 15 .00240 1 562 10650 .00410 .00410 .00300A .00380A .00400 +.00090 5 .00310 1 33 10700 .00400 .00530B .00380A .00380A .00510 +.00110 5 .00400 1 1846 10750 ---- .00670B .00480A .00670B .00640 +.00130 .00510 1309 10800 .00820 .00840B .00610A .00760A .00800 +.00160 18 .00640 12 381 10850 ---- .01040B .00760A .01040B .00990 +.00190 .00800 4 1715 10900 .01090 .01270B .00950A .01270B .01220 +.00230 5 .00990 1 468 10950 ---- .01540B .01170A .01540B .01480 +.00270 .01210 1802 11000 ---- .01840B .01420A .01840B .01780 +.00310 25 .01470 289 11050 ---- .02170B .01700A .02170B .02100 +.00340 .01760 1880 11100 ---- .02530B .02030A .02530B .02460 +.00380 .02080 171 11150 ---- .02930B .02380A .02930B .02840 +.00410 .02430 240 11200 ---- .03340B .02750A .03340B .03240 +.00430 .02810 20 11250 ---- .03760B .03160A .03760B .03670 +.00450 .03220 11300 ---- .04200B .03580A .04200B .04110 +.00470 .03640 11350 ---- .04660B .04020A .04660B .04570 +.00490 .04080 11400 ---- .05130B .04480A .05130B .05040 +.00500 .04540 11450 ---- .05600B .04940A .05600B .05510 +.00510 .05000 11500 ---- .06080B .05420A .06080B .05990 +.00510 .05480 11550 ---- .06570B .05900A .06570B .06480 +.00520 .05960 11600 ---- .07050B .06380A .07050B .06970 +.00520 .06450 1 11650 ---- .07540B .06870A .07540B .07460 +.00530 .06930 11700 ---- .08030B .07360A .08030B .07950 +.00530 .07420 11750 ---- .08520B .07850A .08520B .08440 +.00520 .07920 11800 ---- .09020B .08340A .09020B .08930 +.00520 .08410 11850 ---- .09510B .08830A .09510B .09430 +.00530 .08900 11900 ---- .10010B .09330A .10010B .09920 +.00530 .09390 12000 ---- .10990B .10310A .10990B .10910 +.00530 .10380 12100 ---- .11980B .11300A .11980B .11890 +.00530 .11360 12200 ---- .12970B .12290A .12970B .12880 +.00530 .12350 12300 ---- .13950B .13280A .13950B .13870 +.00530 .13340 12400 ---- .14940B .14270A .14940B .14860 +.00530 .14330 12500 ---- .15930B .15250A .15930B .15850 +.00530 .15320 12600 ---- .16920B .16240A .16920B .16840 +.00530 .16310 12700 ---- .17910B .17230A .17910B .17830 +.00530 .17300 12800 ---- .18900B .18220A .18900B .18820 +.00530 .18290 12900 ---- .19890B .19210A .19890B .19810 +.00530 .19280 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00025 +.00005 .00020 09900 ---- ---- ---- ---- .00030 +.00005 .00025 12 10000 ---- ---- ---- ---- .00040 +.00005 .00035 38 10100 ---- ---- ---- ---- .00060 +.00010 .00050 12 10150 ---- ---- ---- ---- .00070 +.00010 .00060 54 10200 .00090 .00090 .00090 .00090 .00090 +.00020 3 .00070 428 10250 .00090 .00100B .00090 .00100B .00110 +.00020 4 .00090 27 10300 ---- .00130B ---- .00130B .00140 +.00030 2 .00110 2 50 10350 ---- .00160B ---- .00160B .00170 +.00030 .00140 4 38 10400 ---- .00210B ---- .00210B .00210 +.00040 .00170 38 10450 ---- .00260B ---- .00260B .00260 +.00050 2 .00210 1 39 10500 ---- .00320B .00250A .00250A .00320 +.00060 .00260 2 810 10550 ---- .00400B .00310A .00310A .00390 +.00070 .00320 4 73 10600 .00460 .00490B .00380A .00490B .00480 +.00090 2 .00390 146 10650 ---- .00600B .00460A .00460A .00590 +.00110 .00480 48 83 10700 ---- .00730B .00560A .00730B .00710 +.00130 2 .00580 161 10750 .00690 .00890B .00680A .00890B .00860 +.00150 8 .00710 1 315 10800 .00840 .01060B .00820A .00820A .01030 +.00180 2 .00850 10 142 10850 ---- .01270B .00990A .01270B .01220 +.00200 .01020 4 10900 .01330 .01500B .01180A .01500B .01450 +.00230 3 .01220 150 10950 ---- .01760B .01400A .01760B .01700 +.00260 .01440 10 87 11000 ---- .02050B .01650A .02050B .01990 +.00300 .01690 32 71 11050 ---- .02370B .01930A .02370B .02300 +.00330 .01970 12 11100 ---- .02700B .02230A .02700B .02640 +.00360 .02280 11 11150 ---- .03070B .02570A .03070B .03000 +.00390 .02610 11200 ---- .03460B .02920A .03460B .03380 +.00410 .02970 11250 ---- .03870B .03310A .03870B .03790 +.00430 .03360 11300 ---- .04300B .03710A .04300B .04210 +.00450 .03760 11350 ---- .04730B .04130A .04730B .04650 +.00460 .04190 11400 ---- .05170B .04560A .05170B .05090 +.00470 .04620 11450 ---- .05640B .05010A .05640B .05550 +.00480 .05070 11500 ---- .06100B .05460A .06100B .06020 +.00490 .05530 11550 ---- .06580B .05930A .06580B .06490 +.00500 .05990 11600 ---- .07060B .06400A .07060B .06970 +.00510 .06460 11650 ---- .07530B .06880A .07530B .07450 +.00510 .06940 11700 ---- .08020B .07360A .08010B .07930 +.00510 .07420 11750 ---- .08500B .07840A .08500B .08420 +.00520 .07900 11800 ---- .08990B .08330A .08990B .08900 +.00520 .08380 11850 ---- .09480B .08820A .09470B .09390 +.00520 .08870 11900 ---- .09970B .09300A .09960B .09880 +.00520 .09360 12000 ---- .10950B .10280A .10940B .10860 +.00520 .10340 12100 ---- .11930B .11260A .11930B .11850 +.00530 .11320 12200 ---- .12910B .12250A .12910B .12830 +.00530 .12300 12300 ---- .13890B .13230A .13890B .13820 +.00530 .13290 12400 ---- .14880B .14210A .14880B .14800 +.00530 .14270 12500 ---- .15860B .15200A .15860B .15790 +.00530 .15260 12600 ---- .16850B .16180A .16850B .16770 +.00530 .16240 12700 ---- .17830B .17170A .17830B .17760 +.00530 .17230 12800 ---- .18820B .18150A .18150A .18740 +.00520 .18220 12900 ---- .19810B .19140A .19810B .19730 +.00530 .19200 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00020 .00000 .00020 68 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 69 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 16 09750 ---- ---- ---- ---- .00040 +.00005 .00035 2 09800 ---- ---- ---- ---- .00045 +.00005 .00040 60 09850 ---- ---- ---- ---- .00050 +.00005 .00045 50 09900 ---- ---- ---- ---- .00060 .00000 .00060 8 09950 ---- ---- ---- ---- .00070 +.00010 .00060 10000 ---- ---- ---- ---- .00080 +.00010 .00070 10 392 10050 ---- ---- ---- ---- .00100 +.00010 .00090 4 4 10100 .00110 .00130 .00110 .00120A .00120 +.00020 7 .00100 40 75 10150 ---- .00130B ---- .00130B .00140 +.00020 5 .00120 4 403 10200 ---- .00160B ---- .00160B .00170 +.00030 .00140 21 1177 10250 ---- .00190B ---- .00190B .00200 +.00030 .00170 845 10300 .00210 .00230 .00210 .00230 .00240 +.00040 4 .00200 4 348 10350 ---- .00280B ---- .00280B .00280 +.00050 .00230 66 10400 .00310 .00350 .00310 .00340A .00340 +.00060 2 .00280 1 163 10450 ---- .00400B ---- .00400B .00400 +.00070 .00330 10 160 10500 ---- .00480B .00390A .00390A .00480 +.00080 .00400 2 1301 10550 ---- .00570B .00460A .00460A .00560 +.00090 .00470 559 10600 ---- .00680B .00550A .00550A .00660 +.00100 1 .00560 26 255 10650 ---- .00800B .00650A .00650A .00780 +.00120 1 .00660 12 141 10700 .00800 .00940B .00750 .00940B .00910 +.00130 20 .00780 10 421 10750 ---- .01100B .00890A .01100B .01070 +.00160 .00910 1 31 10800 ---- .01290B .01040A .01290B .01250 +.00180 .01070 173 10850 ---- .01500B .01220A .01500B .01450 +.00210 .01240 1 202 10900 ---- .01730B .01410A .01730B .01680 +.00240 .01440 473 10950 ---- .01980B .01630A .01980B .01930 +.00270 .01660 334 11000 ---- .02260B .01870A .02260B .02210 +.00300 .01910 69 157 11050 ---- .02570B .02150A .02570B .02510 +.00330 .02180 35 11100 ---- .02890B .02440A .02890B .02830 +.00350 .02480 407 11150 ---- .03240B .02760A .03240B .03180 +.00380 .02800 107 11200 ---- .03610B .03100A .03610B .03540 +.00390 .03150 201 11250 ---- .03990B .03460A .03990B .03930 +.00420 .03510 11300 ---- .04400B .03850A .04400B .04330 +.00430 .03900 11350 ---- .04820B .04250A .04820B .04740 +.00440 .04300 11400 ---- .05240B .04660A .04660A .05170 +.00450 .04720 11450 ---- .05690B .05090A .05090A .05610 +.00460 .05150 11500 ---- .06140B .05530A .05530A .06060 +.00470 .05590 1 11550 ---- .06590B .05970A .06590B .06520 +.00490 .06030 11600 ---- .07060B .06440A .07060B .06980 +.00490 .06490 11650 ---- .07530B .06900A .06900A .07450 +.00490 .06960 11700 ---- .08010B .07370A .08000B .07920 +.00500 .07420 200 11750 ---- .08480B .07840A .08480B .08400 +.00500 .07900 11800 ---- .08960B .08320A .08960B .08880 +.00510 .08370 11850 ---- .09450B .08800A .09450B .09370 +.00520 .08850 11900 ---- .09930B .09280A .09930B .09850 +.00510 .09340 12000 ---- .10900B .10250A .10250A .10820 +.00510 .10310 12100 ---- .11870B .11220A .11220A .11800 +.00520 .11280 12200 ---- .12850B .12200A .12840B .12780 +.00530 .12250 12300 ---- .13830B .13170A .13830B .13750 +.00520 .13230 12400 ---- .14810B .14150A .14150A .14730 +.00520 .14210 12500 ---- .15780B .15130A .15130A .15710 +.00520 .15190 12600 ---- .16760B .16110A .16110A .16690 +.00520 .16170 12700 ---- .17740B .17090A .17090A .17670 +.00520 .17150 12800 ---- .18720B .18070A .18070A .18650 +.00520 .18130 12900 ---- .19700B .19050A .19050A .19630 +.00520 .19110 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00005 .00020 1 09600 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00045 +.00005 .00040 1 09800 ---- ---- ---- ---- .00060 .00000 .00060 2 09900 ---- .00080B ---- .00080B .00080 +.00010 .00070 10000 ---- .00110B ---- .00110B .00120 +.00020 .00100 10100 ---- .00150B ---- .00150B .00160 +.00020 .00140 10150 ---- .00170B ---- .00170B .00180 +.00020 .00160 10200 ---- .00200B ---- .00200B .00210 +.00030 .00180 22 10250 ---- .00240B ---- .00240B .00250 +.00040 .00210 10300 ---- .00290B ---- .00290B .00290 +.00040 .00250 31 10350 ---- .00330B ---- .00330B .00340 +.00050 .00290 10400 ---- .00390B ---- .00390B .00390 +.00050 .00340 1 10450 ---- .00460B ---- .00460B .00460 +.00070 .00390 2 10500 ---- .00540B .00450A .00450A .00530 +.00070 .00460 65 10550 ---- .00620B ---- .00620B .00620 +.00090 .00530 80 10600 ---- .00720B .00610A .00610A .00710 +.00090 .00620 103 10650 ---- .00840B .00710A .00710A .00830 +.00110 .00720 10700 ---- .00970B .00820A .00820A .00950 +.00120 .00830 2 10750 ---- .01120B .00940A .00940A .01100 +.00140 .00960 600 10800 ---- .01290B .01090A .01090A .01260 +.00150 .01110 3 10850 ---- .01480B .01250A .01480B .01450 +.00180 .01270 102 10900 ---- .01700B .01430A .01700B .01650 +.00190 .01460 90 10950 ---- .01930B .01630A .01930B .01880 +.00220 .01660 11000 ---- .02180B .01850A .02180B .02130 +.00240 .01890 169 11050 ---- .02460B .02100A .02460B .02410 +.00270 .02140 5 11100 ---- .02760B .02370A .02760B .02700 +.00290 .02410 37 11150 .02670 .03070B .02660A .02660A .03020 +.00320 51 .02700 11 11200 .02980 .03410B .02980 .03410B .03360 +.00350 22 .03010 56 11250 ---- .03770B .03330A .03330A .03720 +.00370 .03350 178 11300 ---- .04150B .03680A .03680A .04090 +.00390 .03700 327 11350 ---- .04540B .04060A .04060A .04480 +.00400 .04080 954 11400 ---- .04640B .04450A .04450A .04890 +.00420 .04470 967 11450 ---- ---- ---- ---- .05310 +.00430 .04880 750 11500 ---- ---- ---- ---- .05740 +.00440 .05300 11550 ---- ---- ---- ---- .06180 +.00450 .05730 11600 ---- ---- ---- ---- .06630 +.00460 .06170 11650 ---- ---- ---- ---- .07080 +.00460 .06620 200 11700 ---- ---- ---- ---- .07540 +.00470 .07070 11750 ---- ---- ---- ---- .08010 +.00480 .07530 11800 ---- ---- ---- ---- .08480 +.00480 .08000 11850 ---- ---- ---- ---- .08950 +.00480 .08470 11900 ---- ---- ---- ---- .09430 +.00490 .08940 11950 ---- ---- ---- ---- .09910 +.00490 .09420 12000 ---- ---- ---- ---- .10390 +.00490 .09900 12100 ---- ---- ---- ---- .11360 +.00500 .10860 12200 ---- ---- ---- ---- .12330 +.00510 .11820 12300 ---- ---- ---- ---- .13300 +.00510 .12790 12400 ---- ---- ---- ---- .14270 +.00500 .13770 12500 ---- ---- ---- ---- .15250 +.00510 .14740 12600 ---- ---- ---- ---- .16220 +.00500 .15720 12700 ---- ---- ---- ---- .17200 +.00510 .16690 12800 ---- ---- ---- ---- .18180 +.00510 .17670 12900 ---- ---- ---- ---- .19150 +.00510 .18640 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00050 +.00005 .00045 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00130 .00000 .00130 10000 ---- .00170B ---- .00170B .00170 +.00010 .00160 15 10100 ---- .00230B ---- .00230B .00230 +.00020 .00210 10150 ---- .00260B ---- .00260B .00260 +.00020 .00240 10200 ---- .00300B ---- .00300B .00300 +.00030 .00270 50 10250 ---- .00340B ---- .00340B .00340 +.00030 .00310 10300 ---- .00390B .00350A .00350A .00390 +.00030 .00360 10350 ---- .00450B .00400A .00400A .00450 +.00040 .00410 10400 ---- .00520B ---- .00520B .00520 +.00060 .00460 10450 ---- .00600B .00520A .00520A .00590 +.00060 .00530 10500 ---- .00680B ---- .00680B .00680 +.00080 .00600 1 1 10550 ---- .00780B .00680A .00680A .00770 +.00080 .00690 10600 ---- .00890B .00770A .00770A .00880 +.00100 .00780 64 10650 ---- .01020B .00880A .00880A .01000 +.00110 .00890 10700 ---- .01160B .01000A .01000A .01130 +.00120 .01010 24 10750 ---- .01310B .01130A .01130A .01290 +.00140 .01150 10800 ---- .01490B .01280A .01280A .01450 +.00150 .01300 2 10850 ---- .01680B .01440A .01680B .01640 +.00170 .01470 10900 ---- .01890B .01630A .01890B .01850 +.00190 .01660 10950 ---- .02120B .01830A .02120B .02070 +.00210 .01860 1 11000 ---- .02380B .02050A .02380B .02320 +.00230 .02090 39 11050 ---- .02650B .02310A .02650B .02590 +.00260 .02330 11100 ---- .02930B .02580A .02930B .02880 +.00280 .02600 11150 .02860 .03240B .02840A .02850A .03190 +.00310 47 .02880 11200 ---- .03570B .03160A .03570B .03520 +.00330 .03190 11250 ---- .03910B .03490A .03490A .03860 +.00350 .03510 11300 ---- .04280B .03830A .03830A .04220 +.00360 .03860 11350 ---- .04660B .04200A .04200A .04600 +.00380 .04220 11400 ---- .05050B .04570A .04570A .04990 +.00390 .04600 11450 ---- .05250B .04960A .04960A .05400 +.00410 .04990 45 11500 ---- ---- .05370A .05370A .05810 +.00420 .05390 11550 ---- ---- ---- ---- .06240 +.00430 .05810 11600 ---- ---- ---- ---- .06680 +.00450 .06230 11650 ---- ---- ---- ---- .07120 +.00450 .06670 11700 ---- ---- ---- ---- .07570 +.00460 .07110 11800 ---- ---- ---- ---- .08490 +.00480 .08010 11900 ---- ---- ---- ---- .09420 +.00480 .08940 12000 ---- ---- ---- ---- .10370 +.00490 .09880 12100 ---- ---- ---- ---- .11320 +.00490 .10830 12200 ---- ---- ---- ---- .12280 +.00500 .11780 12300 ---- ---- ---- ---- .13250 +.00500 .12750 12400 ---- ---- ---- ---- .14210 +.00500 .13710 12500 ---- ---- ---- ---- .15180 +.00500 .14680 12600 ---- ---- ---- ---- .16150 +.00500 .15650 12700 ---- ---- ---- ---- .17120 +.00500 .16620 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 09000 ---- ---- ---- ---- .00025 .00000 .00025 2 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00060 +.00010 .00050 3 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 +.00010 .00060 3 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 +.00010 .00100 1 09750 ---- ---- ---- ---- .00120 +.00010 .00110 09800 ---- ---- ---- ---- .00140 +.00010 .00130 09850 ---- ---- ---- ---- .00160 +.00010 .00150 09900 ---- ---- ---- ---- .00180 +.00010 .00170 20 09950 ---- .00200B ---- .00200B .00210 +.00020 .00190 10000 ---- .00220B ---- .00220B .00230 +.00020 .00210 268 10050 ---- .00250B ---- .00250B .00260 +.00020 .00240 10100 ---- .00290B ---- .00290B .00300 +.00030 .00270 10150 ---- .00330B ---- .00330B .00340 +.00030 .00310 10200 ---- .00370B ---- .00370B .00380 +.00030 .00350 102 10250 ---- .00430B ---- .00430B .00430 +.00040 .00390 69 10300 ---- .00480B ---- .00480B .00490 +.00050 .00440 5 10350 ---- .00550B .00490A .00490A .00550 +.00050 .00500 10400 ---- .00620B .00550A .00550A .00620 +.00060 .00560 3 10450 ---- .00710B .00620A .00620A .00700 +.00070 .00630 50 10500 ---- .00800B .00700A .00700A .00790 +.00080 .00710 1 10550 ---- .00900B .00790A .00790A .00900 +.00100 .00800 10600 ---- .01020B .00890A .00890A .01010 +.00100 .00910 201 10650 ---- .01140B .01000A .01000A .01140 +.00120 .01020 10700 ---- .01290B .01130A .01130A .01280 +.00140 .01140 2 10750 ---- .01450B .01260A .01260A .01430 +.00150 .01280 10800 ---- .01630B .01420A .01420A .01600 +.00160 .01440 26 10850 ---- .01820B .01580A .01580A .01790 +.00180 .01610 8 10900 ---- .02030B .01770A .02030B .02000 +.00210 .01790 10950 ---- .02260B .01970A .02260B .02220 +.00220 .02000 11000 .02460 .02510B .02190A .02420A .02470 +.00250 1 .02220 3 11050 ---- .02770B .02450A .02770B .02730 +.00260 .02470 2 11100 ---- .03050B .02710A .03050B .03010 +.00280 .02730 27 11150 ---- .03360B .02990A .03360B .03310 +.00300 .03010 11200 ---- .03680B .03290A .03680B .03630 +.00320 .03310 1 11250 .03590 .04020B .03560A .04020B .03970 +.00340 82 .03630 100 11300 ---- .04370B .03950A .03950A .04320 +.00350 .03970 11350 ---- .04740B .04300A .04300A .04690 +.00370 .04320 11400 ---- .05130B .04670A .04670A .05080 +.00390 .04690 11450 ---- .05530B .05050A .05050A .05470 +.00400 .05070 11500 ---- .05660B .05440A .05440A .05880 +.00420 .05460 11550 ---- ---- ---- ---- .06300 +.00430 .05870 11600 ---- ---- ---- ---- .06730 +.00440 .06290 11650 ---- ---- ---- ---- .07160 +.00450 .06710 11700 ---- ---- ---- ---- .07600 +.00450 .07150 11750 ---- ---- ---- ---- .08050 +.00460 .07590 11800 ---- ---- ---- ---- .08500 +.00470 .08030 11850 ---- ---- ---- ---- .08960 +.00470 .08490 11900 ---- ---- ---- ---- .09420 +.00480 .08940 11950 ---- ---- ---- ---- .09890 +.00480 .09410 12000 ---- ---- ---- ---- .10360 +.00490 .09870 12100 ---- ---- ---- ---- .11300 +.00490 .10810 12200 ---- ---- ---- ---- .12250 +.00490 .11760 12300 ---- ---- ---- ---- .13210 +.00500 .12710 12400 ---- ---- ---- ---- .14170 +.00500 .13670 12500 ---- ---- ---- ---- .15130 +.00500 .14630 12600 ---- ---- ---- ---- .16100 +.00500 .15600 12700 ---- ---- ---- ---- .17060 +.00500 .16560 12800 ---- ---- ---- ---- .18030 +.00500 .17530 12900 ---- ---- ---- ---- .19000 +.00510 .18490 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 1 09600 ---- ---- ---- ---- .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00160 .00000 .00160 4 09900 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- ---- ---- ---- .00260 +.00010 .00250 3 10100 ---- .00320B ---- .00320B .00330 +.00020 .00310 10200 ---- .00410B ---- .00410B .00420 +.00030 .00390 10250 ---- .00470B .00430A .00430A .00470 +.00030 .00440 10300 ---- .00530B .00480A .00480A .00530 +.00040 .00490 10350 ---- .00590B ---- .00590B .00590 +.00050 .00540 10400 ---- .00670B .00600A .00600A .00660 +.00050 .00610 10450 ---- .00750B .00670A .00670A .00740 +.00060 .00680 10500 ---- .00840B ---- .00840B .00830 +.00080 .00750 1 10550 ---- .00940B ---- .00940B .00930 +.00090 .00840 4 10600 ---- .01050B .00930A .00930A .01030 +.00090 .00940 10650 ---- .01170B ---- .01170B .01150 +.00110 .01040 10700 ---- .01300B ---- .01300B .01290 +.00130 .01160 10750 ---- .01460B ---- .01460B .01430 +.00140 .01290 10800 ---- .01620B .01430A .01430A .01590 +.00150 .01440 10850 ---- .01800B .01590A .01590A .01770 +.00170 .01600 10900 ---- .02000B .01760A .02000B .01960 +.00190 .01770 10950 ---- .02210B .01950A .02210B .02170 +.00200 .01970 11000 ---- .02430B .02160A .02430B .02400 +.00230 .02170 11050 ---- .02670B .02380A .02670B .02640 +.00240 .02400 11100 ---- .02940B .02630A .02940B .02900 +.00260 .02640 11150 ---- .03200B .02890A .03200B .03180 +.00280 .02900 11200 ---- .03500B ---- .03500B .03480 +.00300 .03180 11250 ---- .03820B ---- .03820B .03800 +.00320 .03480 11300 ---- .04140B ---- .04140B .04130 +.00340 .03790 11350 ---- .04490B ---- .04490B .04480 +.00360 .04120 11400 ---- .04850B ---- .04850B .04840 +.00370 .04470 11450 ---- .05230B ---- .05230B .05220 +.00390 .04830 11500 ---- .05620B ---- .05620B .05610 +.00400 .05210 11550 ---- .06020B ---- .06020B .06010 +.00410 .05600 11600 ---- .06110B ---- .06110B .06420 +.00420 .06000 11650 ---- ---- ---- ---- .06840 +.00430 .06410 11700 ---- ---- ---- ---- .07260 +.00430 .06830 11750 ---- ---- ---- ---- .07700 +.00450 .07250 11800 ---- ---- ---- ---- .08140 +.00450 .07690 11900 ---- ---- ---- ---- .09030 +.00450 .08580 12000 ---- ---- ---- ---- .09950 +.00470 .09480 12100 ---- ---- ---- ---- .10870 +.00470 .10400 12200 ---- ---- ---- ---- .11810 +.00470 .11340 12300 ---- ---- ---- ---- .12760 +.00480 .12280 12400 ---- ---- ---- ---- .13710 +.00480 .13230 12500 ---- ---- ---- ---- .14670 +.00490 .14180 12600 ---- ---- ---- ---- .15630 +.00490 .15140 12700 ---- ---- ---- ---- .16590 +.00490 .16100 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 +.00010 .00130 09600 ---- ---- ---- ---- .00170 +.00010 .00160 09700 ---- ---- ---- ---- .00200 +.00010 .00190 09800 ---- ---- ---- ---- .00250 +.00020 .00230 09900 ---- ---- ---- ---- .00300 +.00010 .00290 10000 ---- ---- ---- ---- .00370 +.00020 .00350 4 10100 ---- .00440B ---- .00440B .00460 +.00030 .00430 1 10200 ---- .00550B ---- .00550B .00560 +.00030 .00530 1 10300 ---- .00680B ---- .00680B .00690 +.00050 .00640 10350 ---- .00750B ---- .00750B .00760 +.00050 .00710 10400 ---- .00830B ---- .00830B .00840 +.00060 .00780 1 10450 ---- .00930B ---- .00930B .00930 +.00070 .00860 10500 ---- .01030B ---- .01030B .01030 +.00080 .00950 10550 ---- .01140B ---- .01140B .01130 +.00090 .01040 456 10600 ---- .01250B ---- .01250B .01250 +.00110 .01140 68 10650 ---- .01380B ---- .01380B .01370 +.00110 .01260 10700 .01440 .01520B .01440 .01420A .01510 +.00130 35 .01380 117 10750 ---- .01680B ---- .01680B .01660 +.00140 .01520 10800 .01740 .01850B .01740 .01720A .01820 +.00140 84 .01680 50 10850 ---- .02030B ---- .02030B .02000 +.00160 .01840 57 10900 ---- .02230B ---- .02230B .02200 +.00180 .02020 10950 ---- .02440B ---- .02440B .02410 +.00190 .02220 11000 ---- .02670B ---- .02670B .02640 +.00210 .02430 1 11050 ---- .02910B ---- .02910B .02880 +.00230 .02650 11100 ---- .03170B ---- .03170B .03140 +.00240 .02900 11150 ---- .03450B ---- .03450B .03410 +.00260 .03150 11200 ---- .03730B ---- .03730B .03700 +.00280 .03420 11250 .03840 .04080B .03820 .04080B .04010 +.00300 339 .03710 11300 .04160 .04410B .04130 .04160A .04330 +.00320 282 .04010 155 11350 ---- .04680B ---- .04680B .04670 +.00340 .04330 446 11400 ---- .05030B ---- .05030B .05020 +.00350 .04670 11450 ---- .05390B ---- .05390B .05380 +.00370 .05010 11500 ---- .05770B ---- .05770B .05760 +.00380 .05380 11550 ---- .06150B ---- .06150B .06140 +.00390 .05750 11600 ---- .06550B ---- .06550B .06540 +.00400 .06140 11650 ---- .06910B ---- .06910B .06940 +.00410 .06530 11700 ---- ---- ---- ---- .07360 +.00420 .06940 11750 ---- ---- ---- ---- .07780 +.00430 .07350 11800 ---- ---- ---- ---- .08210 +.00440 .07770 11900 ---- ---- ---- ---- .09090 +.00450 .08640 12000 ---- ---- ---- ---- .09980 +.00460 .09520 12100 ---- ---- ---- ---- .10890 +.00460 .10430 12200 ---- ---- ---- ---- .11810 +.00470 .11340 12300 ---- ---- ---- ---- .12750 +.00480 .12270 12400 ---- ---- ---- ---- .13690 +.00480 .13210 12500 ---- ---- ---- ---- .14630 +.00480 .14150 12600 ---- ---- ---- ---- .15580 +.00480 .15100 12700 ---- ---- ---- ---- .16530 +.00480 .16050 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00110 +.00010 .00100 2 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09500 ---- ---- ---- ---- .00170 +.00010 .00160 25 09600 ---- ---- ---- ---- .00200 +.00010 .00190 2 09700 ---- ---- ---- ---- .00240 +.00010 .00230 1 09800 ---- ---- ---- ---- .00290 +.00010 .00280 09900 ---- .00350B ---- .00350B .00360 +.00020 .00340 10000 ---- ---- ---- ---- .00440 +.00020 .00420 270 10100 ---- .00520B .00490A .00490A .00530 +.00030 .00500 1 10200 ---- .00640B .00590A .00590A .00650 +.00040 .00610 7 10250 ---- .00700B .00650A .00650A .00710 +.00040 .00670 1 10300 ---- .00770B .00710A .00710A .00780 +.00050 .00730 55 10350 ---- .00850B .00780A .00780A .00860 +.00050 .00810 107 10400 ---- .00940B .00860A .00860A .00950 +.00070 .00880 173 10450 ---- .01030B .00940A .00940A .01040 +.00080 .00960 100 10500 ---- .01130B .01030A .01030A .01140 +.00090 .01050 1 30 10550 .01220 .01240B .01130A .01240B .01250 +.00100 10 .01150 78 10600 ---- .01360B .01240A .01240A .01370 +.00110 .01260 200 10650 ---- .01490B .01360A .01360A .01500 +.00120 .01380 550 10700 ---- .01640B .01490A .01490A .01640 +.00130 .01510 801 10750 ---- .01800B .01630A .01630A .01790 +.00140 .01650 700 10800 ---- .01970B .01780A .01780A .01960 +.00160 .01800 101 10850 ---- .02150B .01950A .01950A .02140 +.00170 .01970 50 10900 ---- .02350B .02130A .02130A .02330 +.00180 .02150 140 10950 ---- .02570B .02320A .02320A .02540 +.00200 .02340 11000 ---- .02790B .02530A .02530A .02770 +.00220 .02550 101 11050 ---- .03030B .02750A .02750A .03000 +.00220 .02780 88 11100 ---- .03290B .02990A .02990A .03260 +.00240 .03020 1 11150 ---- .03570B ---- .03570B .03530 +.00260 .03270 11200 ---- .03830B .03510A .03510A .03810 +.00270 .03540 3 11250 ---- .04130B .03790A .03790A .04110 +.00280 .03830 11300 ---- .04450B ---- .04450B .04430 +.00300 .04130 11350 ---- .04780B ---- .04780B .04760 +.00320 .04440 11400 ---- .05120B ---- .05120B .05100 +.00330 .04770 11450 ---- .05480B ---- .05480B .05460 +.00350 .05110 11500 ---- .05840B ---- .05840B .05830 +.00360 .05470 11550 ---- .06220B ---- .06220B .06210 +.00380 .05830 11600 ---- .06610B ---- .06610B .06600 +.00390 .06210 11650 ---- .07010B ---- .07010B .07000 +.00400 .06600 11700 ---- .07320B ---- .07320B .07410 +.00410 .07000 1 11750 ---- ---- ---- ---- .07820 +.00410 .07410 11800 ---- ---- ---- ---- .08240 +.00420 .07820 11850 ---- ---- ---- ---- .08670 +.00430 .08240 11900 ---- ---- ---- ---- .09110 +.00440 .08670 11950 ---- ---- ---- ---- .09550 +.00440 .09110 12000 ---- ---- ---- ---- .09990 +.00440 .09550 12100 ---- ---- ---- ---- .10890 +.00450 .10440 12200 ---- ---- ---- ---- .11810 +.00470 .11340 12300 ---- ---- ---- ---- .12730 +.00470 .12260 12400 ---- ---- ---- ---- .13660 +.00470 .13190 12500 ---- ---- ---- ---- .14600 +.00480 .14120 12600 ---- ---- ---- ---- .15540 +.00470 .15070 12700 ---- ---- ---- ---- .16490 +.00480 .16010 12800 ---- ---- ---- ---- .17440 +.00480 .16960 12900 ---- ---- ---- ---- .18390 +.00480 .17910 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00220 +.00010 .00210 09700 ---- ---- ---- ---- .00270 +.00020 .00250 09800 ---- ---- ---- ---- .00320 +.00020 .00300 09900 ---- .00370B ---- .00370B .00380 +.00020 .00360 10000 ---- .00450B ---- .00450B .00470 +.00030 .00440 106 10100 ---- .00540B ---- .00540B .00560 +.00030 .00530 10200 ---- .00650B ---- .00650B .00670 +.00040 .00630 10300 ---- .00780B .00740A .00740A .00800 +.00050 .00750 10400 ---- .00940B .00890A .00890A .00960 +.00060 .00900 10500 ---- .01130B .01060A .01060A .01140 +.00070 .01070 1 10550 ---- .01240B .01150A .01150A .01250 +.00090 .01160 10600 ---- .01350B ---- .01350B .01360 +.00100 .01260 10650 ---- .01480B .01370A .01370A .01480 +.00100 .01380 10700 ---- .01620B .01490A .01490A .01620 +.00120 .01500 10750 ---- .01770B ---- .01770B .01760 +.00130 .01630 10800 ---- .01930B .01770A .01770A .01920 +.00140 .01780 10850 ---- .02100B .01920A .01920A .02080 +.00150 .01930 10900 ---- .02280B .02090A .02090A .02260 +.00160 .02100 10950 ---- .02480B .02270A .02270A .02460 +.00170 .02290 11000 ---- .02700B .02470A .02470A .02670 +.00190 .02480 11050 ---- .02920B .02670A .02670A .02890 +.00190 .02700 11100 ---- .03160B .02900A .02900A .03130 +.00210 .02920 11150 ---- .03390B ---- .03390B .03380 +.00220 .03160 11200 ---- .03680B .03390A .03390A .03650 +.00240 .03410 11250 ---- .03930B .03660A .03660A .03930 +.00250 .03680 11300 ---- .04230B ---- .04230B .04230 +.00270 .03960 11350 ---- .04540B ---- .04540B .04550 +.00300 .04250 11400 ---- .04860B ---- .04860B .04870 +.00310 .04560 11450 ---- .05200B ---- .05200B .05210 +.00320 .04890 11500 ---- .05550B ---- .05550B .05570 +.00340 .05230 11550 ---- .05910B ---- .05910B .05930 +.00350 .05580 11600 ---- .06280B ---- .06280B .06300 +.00360 .05940 11650 ---- .06670B ---- .06670B .06690 +.00380 .06310 11700 ---- .07060B ---- .07060B .07080 +.00380 .06700 11800 ---- .07680B ---- .07680B .07900 +.00410 .07490 11900 ---- ---- ---- ---- .08730 +.00410 .08320 12000 ---- ---- ---- ---- .09600 +.00430 .09170 12100 ---- ---- ---- ---- .10480 +.00440 .10040 12200 ---- ---- ---- ---- .11370 +.00440 .10930 12300 ---- ---- ---- ---- .12290 +.00460 .11830 12400 ---- ---- ---- ---- .13210 +.00460 .12750 12500 ---- ---- ---- ---- .14140 +.00470 .13670 12600 ---- ---- ---- ---- .15070 +.00460 .14610 12700 ---- ---- ---- ---- .16010 +.00470 .15540 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 +.00020 .00180 09400 ---- ---- ---- ---- .00240 +.00020 .00220 09500 ---- ---- ---- ---- .00280 +.00030 .00250 09600 ---- ---- ---- ---- .00330 +.00030 .00300 09700 ---- ---- ---- ---- .00380 +.00030 .00350 09800 ---- ---- ---- ---- .00450 +.00040 .00410 09900 ---- ---- ---- ---- .00520 +.00050 .00470 10000 ---- ---- ---- ---- .00610 +.00050 .00560 10100 ---- .00670B ---- .00670B .00720 +.00070 .00650 10200 ---- .00800B ---- .00800B .00840 +.00070 .00770 10250 ---- .00870B ---- .00870B .00910 +.00080 .00830 10300 ---- .00940B ---- .00940B .00990 +.00090 .00900 10350 ---- .01030B ---- .01030B .01070 +.00090 .00980 10400 ---- .01120B ---- .01120B .01160 +.00100 .01060 10450 ---- .01220B ---- .01220B .01260 +.00110 .01150 10500 ---- .01320B ---- .01320B .01360 +.00110 .01250 10550 ---- .01430B ---- .01430B .01470 +.00120 .01350 10600 ---- .01560B ---- .01560B .01600 +.00140 .01460 10650 ---- .01690B ---- .01690B .01730 +.00140 .01590 10700 ---- .01830B ---- .01830B .01870 +.00150 .01720 10750 ---- .01980B ---- .01980B .02020 +.00160 .01860 10800 ---- .02150B ---- .02150B .02180 +.00170 .02010 10850 ---- .02320B ---- .02320B .02350 +.00180 .02170 10900 ---- .02510B ---- .02510B .02530 +.00190 .02340 10950 ---- .02710B .02520A .02520A .02730 +.00200 .02530 11000 ---- .02920B ---- .02920B .02940 +.00220 .02720 11050 ---- .03140B .02920A .02920A .03160 +.00230 .02930 11100 ---- ---- .03140A .03140A .03390 +.00230 .03160 11150 ---- ---- ---- ---- .03640 +.00250 .03390 11200 ---- ---- ---- ---- .03900 +.00260 .03640 11250 ---- ---- ---- ---- .04180 +.00280 .03900 11300 ---- ---- .04170A .04170A .04460 +.00280 .04180 11350 ---- ---- .04450A .04450A .04760 +.00290 .04470 11400 ---- ---- ---- ---- .05080 +.00310 .04770 11450 ---- ---- ---- ---- .05410 +.00320 .05090 11500 ---- ---- ---- ---- .05740 +.00320 .05420 11550 ---- ---- ---- ---- .06090 +.00340 .05750 11600 ---- ---- ---- ---- .06450 +.00340 .06110 11650 ---- ---- ---- ---- .06820 +.00350 .06470 11700 ---- ---- ---- ---- .07200 +.00360 .06840 11750 ---- ---- ---- ---- .07590 +.00370 .07220 11800 ---- ---- ---- ---- .07990 +.00380 .07610 11850 ---- ---- ---- ---- .08390 +.00390 .08000 11900 ---- ---- ---- ---- .08800 +.00400 .08400 11950 ---- ---- ---- ---- .09220 +.00400 .08820 12000 ---- ---- ---- ---- .09650 +.00410 .09240 12100 ---- ---- ---- ---- .10520 +.00420 .10100 12200 ---- ---- ---- ---- .11400 +.00430 .10970 12300 ---- ---- ---- ---- .12290 +.00430 .11860 12400 ---- ---- ---- ---- .13190 +.00440 .12750 12500 ---- ---- ---- ---- .14100 +.00440 .13660 12600 ---- ---- ---- ---- .15020 +.00450 .14570 12700 ---- ---- ---- ---- .15940 +.00460 .15480 12800 ---- ---- ---- ---- .16870 +.00460 .16410 12900 ---- ---- ---- ---- .17800 +.00460 .17340 13000 ---- ---- ---- ---- .18730 +.00460 .18270 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 +.00020 .00230 09400 ---- ---- ---- ---- .00290 +.00020 .00270 09500 ---- ---- ---- ---- .00340 +.00030 .00310 09600 ---- ---- ---- ---- .00390 +.00030 .00360 09700 ---- ---- ---- ---- .00450 +.00040 .00410 09800 ---- ---- ---- ---- .00520 +.00040 .00480 09900 ---- ---- ---- ---- .00600 +.00050 .00550 10000 ---- ---- ---- ---- .00690 +.00060 .00630 10100 ---- ---- ---- ---- .00800 +.00070 .00730 10200 ---- ---- ---- ---- .00920 +.00080 .00840 10300 ---- ---- ---- ---- .01060 +.00090 .00970 10350 ---- ---- ---- ---- .01140 +.00090 .01050 10400 ---- ---- ---- ---- .01220 +.00100 .01120 10450 ---- ---- ---- ---- .01310 +.00100 .01210 10500 ---- ---- ---- ---- .01400 +.00100 .01300 10550 ---- ---- ---- ---- .01510 +.00120 .01390 10600 ---- ---- ---- ---- .01620 +.00130 .01490 10650 ---- ---- ---- ---- .01740 +.00130 .01610 10700 ---- ---- ---- ---- .01860 +.00140 .01720 10750 ---- ---- ---- ---- .02000 +.00150 .01850 10800 ---- ---- ---- ---- .02150 +.00160 .01990 10850 ---- ---- ---- ---- .02310 +.00170 .02140 10900 ---- ---- ---- ---- .02480 +.00180 .02300 10950 ---- ---- ---- ---- .02660 +.00190 .02470 11000 ---- ---- ---- ---- .02850 +.00190 .02660 11050 ---- ---- ---- ---- .03060 +.00210 .02850 11100 ---- ---- ---- ---- .03280 +.00220 .03060 11150 ---- ---- ---- ---- .03520 +.00230 .03290 11200 ---- ---- ---- ---- .03760 +.00240 .03520 11250 ---- ---- ---- ---- .04030 +.00260 .03770 11300 ---- ---- ---- ---- .04300 +.00260 .04040 11350 ---- ---- ---- ---- .04590 +.00270 .04320 11400 ---- ---- ---- ---- .04890 +.00280 .04610 11450 ---- ---- ---- ---- .05200 +.00290 .04910 11500 ---- ---- ---- ---- .05530 +.00300 .05230 11550 ---- ---- ---- ---- .05870 +.00320 .05550 11600 ---- ---- ---- ---- .06210 +.00320 .05890 11650 ---- ---- ---- ---- .06570 +.00330 .06240 11700 ---- ---- ---- ---- .06940 +.00340 .06600 11750 ---- ---- ---- ---- .07310 +.00340 .06970 11800 ---- ---- ---- ---- .07700 +.00360 .07340 11850 ---- ---- ---- ---- .08090 +.00360 .07730 11900 ---- ---- ---- ---- .08480 +.00360 .08120 11950 ---- ---- ---- ---- .08890 +.00380 .08510 12000 ---- ---- ---- ---- .09300 +.00380 .08920 12050 ---- ---- ---- ---- .09710 +.00380 .09330 12100 ---- ---- ---- ---- .10130 +.00390 .09740 12200 ---- ---- ---- ---- .10980 +.00400 .10580 12300 ---- ---- ---- ---- .11860 +.00410 .11450 12400 ---- ---- ---- ---- .12740 +.00410 .12330 12500 ---- ---- ---- ---- .13640 +.00420 .13220 12600 ---- ---- ---- ---- .14540 +.00430 .14110 12700 ---- ---- ---- ---- .15450 +.00430 .15020 12800 ---- ---- ---- ---- .16360 +.00430 .15930 12900 ---- ---- ---- ---- .17280 +.00430 .16850 13000 ---- ---- ---- ---- .18200 +.00440 .17760 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00030 .00390 09400 ---- ---- ---- ---- .00470 +.00030 .00440 09500 ---- ---- ---- ---- .00540 +.00040 .00500 09600 ---- ---- ---- ---- .00610 +.00040 .00570 09700 ---- ---- ---- ---- .00690 +.00040 .00650 09800 ---- ---- ---- ---- .00780 +.00050 .00730 09900 ---- ---- ---- ---- .00890 +.00060 .00830 10000 ---- ---- ---- ---- .01000 +.00060 .00940 10100 ---- ---- ---- ---- .01130 +.00070 .01060 10200 ---- ---- ---- ---- .01280 +.00080 .01200 10300 ---- ---- ---- ---- .01440 +.00090 .01350 10350 ---- ---- ---- ---- .01530 +.00100 .01430 10400 ---- ---- ---- ---- .01620 +.00100 .01520 10450 ---- ---- ---- ---- .01720 +.00110 .01610 10500 ---- ---- ---- ---- .01820 +.00110 .01710 10550 ---- ---- ---- ---- .01930 +.00110 .01820 10600 ---- ---- ---- ---- .02050 +.00130 .01920 10650 ---- ---- ---- ---- .02170 +.00130 .02040 10700 ---- ---- ---- ---- .02300 +.00140 .02160 10750 ---- ---- ---- ---- .02430 +.00140 .02290 10800 ---- ---- ---- ---- .02580 +.00150 .02430 10850 ---- ---- ---- ---- .02730 +.00150 .02580 10900 ---- ---- ---- ---- .02900 +.00160 .02740 10950 ---- ---- ---- ---- .03070 +.00170 .02900 11000 ---- ---- ---- ---- .03260 +.00180 .03080 11050 ---- ---- ---- ---- .03460 +.00190 .03270 11100 ---- ---- ---- ---- .03670 +.00200 .03470 11150 ---- ---- ---- ---- .03890 +.00210 .03680 11200 ---- ---- ---- ---- .04120 +.00210 .03910 11250 ---- ---- ---- ---- .04360 +.00220 .04140 11300 ---- ---- ---- ---- .04620 +.00230 .04390 11350 ---- ---- ---- ---- .04890 +.00240 .04650 11400 ---- ---- ---- ---- .05160 +.00250 .04910 11450 ---- ---- ---- ---- .05450 +.00260 .05190 11500 ---- ---- ---- ---- .05740 +.00260 .05480 11550 ---- ---- ---- ---- .06050 +.00280 .05770 11600 ---- ---- ---- ---- .06360 +.00280 .06080 11650 ---- ---- ---- ---- .06680 +.00290 .06390 11700 ---- ---- ---- ---- .07010 +.00300 .06710 11750 ---- ---- ---- ---- .07350 +.00310 .07040 11800 ---- ---- ---- ---- .07690 +.00310 .07380 11850 ---- ---- ---- ---- .08050 +.00320 .07730 11900 ---- ---- ---- ---- .08410 +.00330 .08080 12000 ---- ---- ---- ---- .09150 +.00340 .08810 12100 ---- ---- ---- ---- .09920 +.00350 .09570 12200 ---- ---- ---- ---- .10710 +.00360 .10350 12300 ---- ---- ---- ---- .11520 +.00370 .11150 12400 ---- ---- ---- ---- .12360 +.00380 .11980 12500 ---- ---- ---- ---- .13210 +.00390 .12820 12600 ---- ---- ---- ---- .14070 +.00390 .13680 12700 ---- ---- ---- ---- .14950 +.00400 .14550 12800 ---- ---- ---- ---- .15830 +.00400 .15430 12900 ---- ---- ---- ---- .16730 +.00410 .16320 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00840 +.00050 .00790 09800 ---- ---- ---- ---- .00940 +.00060 .00880 09900 ---- ---- ---- ---- .01050 +.00060 .00990 10000 ---- ---- ---- ---- .01170 +.00070 .01100 10100 ---- ---- ---- ---- .01300 +.00070 .01230 10200 ---- ---- ---- ---- .01450 +.00080 .01370 10300 ---- ---- ---- ---- .01610 +.00090 .01520 10400 ---- ---- ---- ---- .01790 +.00090 .01700 10500 ---- ---- ---- ---- .01990 +.00100 .01890 10600 ---- ---- ---- ---- .02210 +.00110 .02100 10650 ---- ---- ---- ---- .02330 +.00120 .02210 10700 ---- ---- ---- ---- .02460 +.00130 .02330 10750 ---- ---- ---- ---- .02590 +.00140 .02450 10800 ---- ---- ---- ---- .02730 +.00140 .02590 10850 ---- ---- ---- ---- .02870 +.00140 .02730 10900 ---- ---- ---- ---- .03030 +.00150 .02880 10950 ---- ---- ---- ---- .03190 +.00160 .03030 11000 ---- ---- ---- ---- .03370 +.00170 .03200 11050 ---- ---- ---- ---- .03550 +.00170 .03380 11100 ---- ---- ---- ---- .03750 +.00180 .03570 11150 ---- ---- ---- ---- .03960 +.00190 .03770 11200 ---- ---- ---- ---- .04180 +.00200 .03980 11250 ---- ---- ---- ---- .04410 +.00200 .04210 11300 ---- ---- ---- ---- .04650 +.00210 .04440 11350 ---- ---- ---- ---- .04900 +.00220 .04680 11400 ---- ---- ---- ---- .05160 +.00220 .04940 11450 ---- ---- ---- ---- .05440 +.00240 .05200 11500 ---- ---- ---- ---- .05710 +.00240 .05470 11550 ---- ---- ---- ---- .06000 +.00250 .05750 11600 ---- ---- ---- ---- .06300 +.00260 .06040 11650 ---- ---- ---- ---- .06600 +.00260 .06340 11700 ---- ---- ---- ---- .06910 +.00270 .06640 11750 ---- ---- ---- ---- .07230 +.00270 .06960 11800 ---- ---- ---- ---- .07560 +.00280 .07280 11850 ---- ---- ---- ---- .07900 +.00300 .07600 11900 ---- ---- ---- ---- .08240 +.00300 .07940 11950 ---- ---- ---- ---- .08590 +.00310 .08280 12000 ---- ---- ---- ---- .08940 +.00310 .08630 12100 ---- ---- ---- ---- .09670 +.00320 .09350 12200 ---- ---- ---- ---- .10430 +.00330 .10100 12300 ---- ---- ---- ---- .11210 +.00350 .10860 12400 ---- ---- ---- ---- .12010 +.00360 .11650 12500 ---- ---- ---- ---- .12820 +.00360 .12460 12600 ---- ---- ---- ---- .13660 +.00370 .13290 12700 ---- ---- ---- ---- .14510 +.00380 .14130 12800 ---- ---- ---- ---- .15370 +.00380 .14990 12900 ---- ---- ---- ---- .16250 +.00390 .15860 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07180B .06480A .06480A .06570 -.00540 .07110 10250 ---- .06680B .05980A .05980A .06080 -.00530 .06610 10300 ---- .06190B .05480A .05480A .05580 -.00530 .06110 10350 ---- .05690B .04980A .04980A .05080 -.00530 .05610 10400 ---- .05190B .04480A .04480A .04580 -.00530 .05110 10450 ---- .04690B .03980A .03980A .04080 -.00530 .04610 10500 ---- .04200B .03490A .03490A .03580 -.00530 .04110 1 10550 ---- .03690B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03200B .02500A .02500A .02590 -.00530 .03120 10650 ---- .02710B .02020A .02020A .02110 -.00520 .02630 10675 ---- .02470B .01780A .01780A .01870 -.00520 .02390 10700 ---- .02220B .01540A .01540A .01650 -.00500 .02150 10725 ---- .01980B .01330A .01330A .01420 -.00500 .01920 10750 ---- .01750B .01130A .01130A .01210 -.00480 .01690 10775 ---- .01530B .00940A .00940A .01020 -.00460 .01480 10800 ---- .01320B .00760A .00760A .00840 -.00430 .01270 10825 ---- .01120B .00610A .00610A .00670 -.00400 .01070 10850 ---- .00930B .00470A .00470A .00530 -.00370 .00900 1 10875 ---- .00760B .00370A .00370A .00410 -.00320 .00730 10900 ---- .00610B .00280A .00280A .00310 -.00280 .00590 10925 ---- .00480B .00210A .00210A .00220 -.00240 .00460 10950 ---- .00360B .00140A .00140A .00160 -.00190 .00350 2 10975 ---- .00270B .00100A .00100A .00110 -.00150 .00260 11000 .00200 .00200 .00070A .00070A .00080 -.00110 1 .00190 3 11025 ---- ---- .00050A .00050A .00050 -.00090 .00140 16 11050 ---- ---- .00035A .00035A .00035 -.00065 .00100 12 11075 ---- ---- .00025A .00025A .00025 -.00045 .00070 50 11100 ---- ---- .00020A .00020A .00015 -.00035 .00050 101 11125 ---- ---- .00020A .00020A .00010 -.00025 .00035 431 11150 ---- ---- .00015A .00015A .00005 -.00015 .00020 676 11175 ---- ---- ---- ---- .00005 -.00010 .00015 285 11200 ---- ---- ---- ---- CAB -.00010 .00010 326 11225 ---- ---- ---- ---- CAB -.00005 .00005 6 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 +.00005 .00005 1 10650 ---- .00025B ---- .00025B .00030 +.00015 .00015 10675 ---- .00040B ---- .00040B .00045 +.00020 .00025 10700 ---- .00060B .00030A .00030A .00060 +.00025 .00035 10725 ---- .00100B ---- .00100B .00090 +.00040 .00050 10750 ---- .00140B .00070A .00070A .00130 +.00050 .00080 1 10775 ---- .00200B .00100A .00100A .00180 +.00070 .00110 10800 ---- .00280B .00130A .00130A .00250 +.00100 .00150 10825 ---- .00380B .00170A .00170A .00340 +.00130 .00210 24 10850 ---- .00490B .00240A .00240A .00440 +.00160 .00280 1 10875 ---- .00640B .00320A .00320A .00570 +.00210 .00360 10900 ---- .00800B .00420A .00420A .00720 +.00250 .00470 1 10925 ---- .00970B .00540A .00540A .00890 +.00300 .00590 10950 ---- .01160B .00670A .01160B .01070 +.00340 .00730 46 10975 ---- .01370B .00830A .01370B .01280 +.00390 .00890 3 11000 ---- .01580B .01000A .01580B .01490 +.00420 .01070 11025 ---- .01810B .01200A .01810B .01710 +.00440 .01270 11050 ---- .02040B .01410A .02040B .01950 +.00470 .01480 11075 ---- .02280B .01620A .02280B .02180 +.00480 .01700 11100 ---- .02520B .01850A .02520B .02430 +.00500 .01930 11125 ---- .02780B .02090A .02780B .02670 +.00510 .02160 11150 ---- .03010B .02330A .03010B .02920 +.00520 .02400 11175 ---- .03270B .02570A .03270B .03160 +.00520 .02640 11200 ---- .03510B .02810A .03510B .03410 +.00530 .02880 11225 ---- .03760B .03050A .03760B .03660 +.00530 .03130 11250 ---- .04010B .03310A .04010B .03910 +.00530 .03380 11275 ---- .04260B .03550A .04260B .04160 +.00540 .03620 11300 ---- .04500B .03800A .04500B .04410 +.00540 .03870 11325 ---- .04750B .04050A .04750B .04660 +.00540 .04120 11350 ---- .05000B .04290A .05000B .04910 +.00540 .04370 11400 ---- .05500B .04800A .05500B .05410 +.00540 .04870 11450 ---- .06010B .05300A .06010B .05910 +.00540 .05370 11500 ---- .06500B .05800A .06500B .06400 +.00530 .05870 11550 ---- .07000B .06290A .07000B .06900 +.00530 .06370 11600 ---- .07500B .06790A .07490B .07400 +.00530 .06870 11650 ---- .08000B .07300A .07990B .07900 +.00530 .07370 11700 ---- .08500B .07800A .08490B .08400 +.00530 .07870 11750 ---- .09000B .08300A .08990B .08900 +.00530 .08370 11800 ---- .09490B .08800A .09490B .09400 +.00540 .08860 11850 ---- .09990B .09290A .09990B .09900 +.00540 .09360 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07170B .06470A .06470A .06570 -.00530 .07100 10250 ---- .06670B .05970A .05970A .06070 -.00530 .06600 10300 ---- .06180B .05480A .05480A .05570 -.00530 .06100 10350 ---- .05680B .04980A .04980A .05070 -.00530 .05600 10400 ---- .05180B .04480A .04480A .04570 -.00540 .05110 10450 ---- .04690B .03980A .03980A .04080 -.00530 .04610 10500 ---- .04190B .03490A .03490A .03580 -.00530 .04110 10550 ---- .03700B .03000A .03000A .03100 -.00520 .03620 10600 ---- .03200B .02520A .02520A .02620 -.00510 .03130 10650 ---- .02730B .02050A .02050A .02150 -.00510 .02660 10675 ---- .02490B .01830A .01830A .01920 -.00500 .02420 10700 ---- .02260B .01610A .01610A .01700 -.00490 .02190 10725 ---- .02020B .01400A .01400A .01490 -.00470 .01960 10750 ---- .01810B .01210A .01210A .01290 -.00460 .01750 10775 ---- .01590B .01030A .01030A .01100 -.00440 .01540 10800 ---- .01400B .00860A .00860A .00930 -.00410 .01340 10825 ---- .01200B .00720A .00720A .00780 -.00370 .01150 10850 ---- .01020B .00590A .00590A .00640 -.00340 .00980 10875 ---- .00860B .00470A .00470A .00520 -.00300 .00820 10900 ---- .00710B .00370A .00370A .00410 -.00270 .00680 10925 ---- .00580B .00290A .00290A .00320 -.00240 .00560 10950 ---- .00460B .00220A .00220A .00250 -.00200 .00450 10975 ---- .00360B .00170A .00170A .00180 -.00170 .00350 11000 ---- .00280B .00130A .00130A .00130 -.00140 .00270 11025 ---- .00220B .00100A .00100A .00100 -.00110 .00210 50 11050 ---- ---- .00070A .00070A .00070 -.00090 .00160 11075 ---- ---- .00060A .00060A .00050 -.00070 .00120 11100 ---- ---- .00035A .00035A .00035 -.00055 .00090 11125 ---- ---- .00030A .00030A .00030 -.00040 .00070 1 11150 ---- ---- .00025A .00025A .00020 -.00030 .00050 8 11175 ---- ---- .00025A .00025A .00015 -.00020 .00035 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 8 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10600 ---- .00035B .00020A .00020A .00040 +.00015 .00025 10650 ---- .00060B .00035A .00035A .00070 +.00025 .00045 8 10675 ---- .00090B .00050A .00050A .00090 +.00030 .00060 10700 ---- .00130B .00070A .00070A .00120 +.00040 .00080 10725 ---- .00170B .00090A .00090A .00160 +.00060 .00100 10750 ---- .00220B .00120A .00120A .00210 +.00080 .00130 8 10775 ---- .00290B .00150A .00150A .00270 +.00100 .00170 10800 ---- .00380B .00200A .00200A .00350 +.00130 .00220 12 10825 ---- .00480B .00260A .00260A .00440 +.00150 .00290 10850 ---- .00600B .00330A .00330A .00560 +.00200 .00360 1 1 10875 ---- .00740B .00410A .00410A .00680 +.00220 .00460 1 10900 ---- .00890B .00520A .00890B .00830 +.00270 .00560 10925 ---- .01060B .00630A .01060B .00980 +.00290 .00690 10950 ---- .01240B .00770A .01240B .01160 +.00340 .00820 10975 ---- .01430B .00920A .00920A .01340 +.00360 .00980 11000 ---- .01640B .01090A .01640B .01550 +.00400 .01150 11025 ---- .01860B .01270A .01860B .01760 +.00420 .01340 11050 ---- .02080B .01460A .02080B .01980 +.00450 .01530 11075 ---- .02310B .01680A .02310B .02210 +.00470 .01740 11100 ---- .02540B .01890A .02540B .02450 +.00490 .01960 11125 ---- .02780B .02120A .02780B .02690 +.00500 .02190 11150 ---- .03030B .02350A .03030B .02930 +.00510 .02420 11175 ---- .03270B .02590A .03270B .03170 +.00510 .02660 11200 ---- .03520B .02830A .03520B .03410 +.00510 .02900 11250 ---- .04010B .03310A .04010B .03910 +.00530 .03380 11300 ---- .04510B .03800A .04510B .04400 +.00530 .03870 11350 ---- .05000B .04290A .05000B .04900 +.00530 .04370 11400 ---- .05500B .04800A .05500B .05400 +.00530 .04870 11450 ---- .06000B .05290A .06000B .05900 +.00530 .05370 11500 ---- .06490B .05800A .06490B .06400 +.00540 .05860 11550 ---- .06990B .06290A .06990B .06900 +.00540 .06360 11600 ---- .07490B .06790A .07490B .07400 +.00540 .06860 11650 ---- .08000B .07290A .08000B .07890 +.00530 .07360 11700 ---- .08490B .07790A .08480B .08390 +.00530 .07860 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07160B .06460A .06460A .06550 -.00540 .07090 10250 ---- .06660B .05970A .05970A .06060 -.00530 .06590 10300 ---- .06170B .05470A .05470A .05560 -.00530 .06090 10350 ---- .05670B .04980A .04980A .05070 -.00530 .05600 10400 ---- .05180B .04490A .04490A .04580 -.00530 .05110 10450 ---- .04690B .04000A .04000A .04090 -.00530 .04620 10500 ---- .04200B .03520A .03520A .03610 -.00520 .04130 10550 ---- .03730B .03040A .03040A .03140 -.00510 .03650 10600 ---- .03240B .02590A .02590A .02680 -.00500 .03180 10650 ---- .02790B .02150A .02150A .02240 -.00480 .02720 10675 ---- .02570B .01950A .01950A .02030 -.00470 .02500 10700 ---- .02350B .01750A .01750A .01830 -.00450 .02280 10725 ---- .02130B .01550A .01550A .01630 -.00440 .02070 10750 ---- .01930B .01370A .01370A .01450 -.00420 .01870 10775 ---- .01730B .01200A .01200A .01280 -.00390 .01670 10800 ---- .01540B .01050A .01050A .01110 -.00380 40 .01490 10825 ---- .01370B .00910A .00910A .00970 -.00350 .01320 10850 ---- .01190B .00780A .00780A .00830 -.00330 .01160 10875 ---- .01040B .00660A .00660A .00710 -.00300 .01010 10900 ---- .00890B .00560A .00560A .00600 -.00270 .00870 10925 ---- .00770B .00470A .00470A .00500 -.00240 .00740 10950 .00410 .00650B .00390A .00390A .00410 -.00220 50 .00630 10975 ---- .00550B .00320A .00320A .00340 -.00180 .00520 11000 ---- .00450B .00260A .00260A .00280 -.00150 .00430 11025 ---- .00370B .00210A .00210A .00220 -.00140 .00360 11050 ---- .00300B .00170A .00300B .00180 -.00110 .00290 11075 ---- .00250B .00130A .00240B .00140 -.00090 .00230 11100 ---- .00200B .00110A .00200B .00110 -.00080 .00190 11150 ---- ---- .00070A .00070A .00070 -.00050 .00120 11200 ---- ---- .00040A .00040A .00040 -.00030 .00070 11250 ---- ---- .00030A .00030A .00025 -.00020 .00045 11300 ---- ---- .00025A .00025A .00015 -.00015 .00030 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00025B ---- .00025B .00025 +.00005 .00020 10500 ---- .00040B ---- .00040B .00045 +.00015 .00030 10550 ---- .00070B ---- .00070B .00070 +.00020 .00050 10600 ---- .00110B .00070A .00070A .00110 +.00030 .00080 10650 ---- .00170B ---- .00170B .00170 +.00060 .00110 10675 ---- .00210B .00130A .00130A .00210 +.00070 .00140 10700 ---- .00260B .00160A .00160A .00250 +.00080 .00170 10725 ---- .00320B .00190A .00190A .00310 +.00100 .00210 10750 ---- .00390B .00240A .00240A .00370 +.00110 .00260 10775 ---- .00480B .00290A .00290A .00450 +.00140 .00310 10800 ---- .00580B .00350A .00350A .00530 +.00150 .00380 10825 ---- .00670B .00420A .00420A .00630 +.00180 .00450 10850 ---- .00790B .00500A .00500A .00750 +.00210 .00540 10875 ---- .00920B .00590A .00590A .00870 +.00230 .00640 10900 ---- .01070B .00700A .01070B .01010 +.00260 .00750 4 4 10925 ---- .01230B .00820A .01230B .01160 +.00290 .00870 27 27 10950 ---- .01400B .00950A .01400B .01330 +.00330 .01000 10975 ---- .01580B .01100A .01580B .01500 +.00350 .01150 11000 ---- .01770B .01250A .01770B .01690 +.00380 .01310 11025 ---- .01960B .01420A .01960B .01880 +.00400 .01480 11050 ---- .02180B .01600A .02180B .02090 +.00430 .01660 11075 ---- .02390B .01790A .02390B .02300 +.00440 .01860 11100 ---- .02610B .02000A .02610B .02520 +.00460 .02060 11150 ---- .03060B .02420A .03060B .02970 +.00480 .02490 11200 ---- .03540B .02870A .03540B .03440 +.00500 .02940 11250 ---- .04020B .03340A .04020B .03920 +.00510 .03410 11300 ---- .04510B .03820A .04510B .04410 +.00520 .03890 11350 ---- .05000B .04310A .04990B .04900 +.00520 .04380 11400 ---- .05490B .04800A .05490B .05390 +.00520 .04870 11450 ---- .05990B .05290A .05990B .05890 +.00530 .05360 11500 ---- .06480B .05790A .06480B .06390 +.00540 .05850 11550 ---- .06980B .06280A .06970B .06880 +.00530 .06350 11600 ---- .07480B .06780A .07480B .07380 +.00530 .06850 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08180B .07490A .07490A .07580 -.00530 .08110 10150 ---- .07680B .06990A .06990A .07080 -.00530 .07610 10200 ---- .07180B .06490A .06490A .06580 -.00530 .07110 10250 ---- .06680B .05990A .05990A .06080 -.00540 .06620 10300 ---- .06180B .05490A .05490A .05580 -.00540 .06120 10350 ---- .05680B .04990A .04990A .05080 -.00540 .05620 10400 ---- .05180B .04490A .04490A .04580 -.00540 .05120 10450 ---- .04680B .03990A .03990A .04080 -.00540 .04620 10500 ---- .04180B .03490A .03490A .03580 -.00540 .04120 10550 ---- .03680B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03180B .02490A .02490A .02580 -.00540 .03120 10625 ---- .02930B .02240A .02240A .02330 -.00540 .02870 10650 ---- .02680B .01990A .01990A .02080 -.00540 .02620 10675 ---- .02430B .01740A .01740A .01830 -.00540 .02370 10700 ---- .02180B .01490A .01490A .01580 -.00540 .02120 10725 ---- .01930B .01240A .01240A .01340 -.00530 .01870 10750 ---- .01680B .01000A .01000A .01090 -.00540 .01630 10775 ---- .01440B .00760A .00760A .00860 -.00520 .01380 10800 ---- .01200B .00550A .00550A .00630 -.00520 40 .01150 40 10825 ---- .00970B .00360A .00360A .00430 -.00490 .00920 10850 ---- .00750B .00220A .00220A .00270 -.00450 .00720 1 10875 ---- .00550B .00120A .00120A .00150 -.00380 .00530 1 1 10900 ---- ---- .00060A .00060A .00080 -.00300 .00380 1 1 10925 ---- ---- .00030A .00030A .00040 -.00210 .00250 1 10950 .00070 .00070 .00015A .00015A .00015 -.00145 2 .00160 1 10975 ---- ---- .00015A .00015A .00005 -.00085 .00090 50 11000 .00010 .00010 .00010 .00010 CAB -.00050 1 .00050 1 26 11025 ---- ---- .00010A .00010A CAB -.00025 .00025 36 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 1 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 11125 ---- ---- ---- ---- CAB .00000 CAB 27 11150 ---- ---- ---- ---- CAB .00000 CAB 59 11175 ---- ---- ---- ---- CAB .00000 CAB 65 11200 ---- ---- ---- ---- CAB .00000 CAB 63 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 30 10725 ---- ---- ---- ---- .00005 .00000 .00005 1 10750 ---- ---- ---- ---- .00010 +.00005 .00005 4 10775 .00020 .00025B .00020 .00025B .00025 +.00010 2 .00015 2 10800 ---- .00060B .00015A .00015A .00050 +.00020 .00030 2 4 10825 ---- .00130B .00035A .00035A .00100 +.00050 .00050 28 10850 ---- .00240B .00060A .00060A .00180 +.00080 .00100 169 10875 ---- .00390B .00120A .00120A .00320 +.00160 .00160 4 30 10900 ---- .00580B .00200A .00200A .00490 +.00230 .00260 298 10925 ---- .00790B .00310A .00310A .00700 +.00320 .00380 800 10950 ---- .01020B .00450A .00450A .00930 +.00390 .00540 6 10975 ---- .01270B .00650A .00650A .01170 +.00450 .00720 800 11000 ---- .01520B .00860A .01520B .01410 +.00480 .00930 1 11025 ---- .01770B .01090A .01770B .01660 +.00500 .01160 11050 ---- .02010B .01330A .02010B .01910 +.00520 .01390 1 11075 ---- .02260B .01580A .02260B .02160 +.00520 .01640 11100 ---- .02510B .01820A .02510B .02410 +.00530 .01880 11125 ---- .02760B .02070A .02760B .02660 +.00530 .02130 11150 ---- .03010B .02320A .03010B .02910 +.00530 .02380 11175 ---- .03260B .02570A .03260B .03160 +.00530 .02630 11200 ---- .03510B .02820A .03510B .03410 +.00530 .02880 11225 ---- .03760B .03070A .03760B .03660 +.00530 .03130 11250 ---- .04010B .03320A .04010B .03910 +.00530 .03380 11275 ---- .04260B .03570A .04260B .04160 +.00530 .03630 11300 ---- .04510B .03820A .04510B .04410 +.00530 .03880 11325 ---- .04760B .04070A .04760B .04660 +.00530 .04130 11350 ---- .05010B .04320A .05010B .04910 +.00530 .04380 11400 ---- .05510B .04820A .05510B .05410 +.00530 .04880 11450 ---- .06010B .05320A .06010B .05910 +.00530 .05380 11500 ---- .06510B .05820A .06510B .06410 +.00530 .05880 11550 ---- .07010B .06320A .07010B .06910 +.00530 .06380 11600 ---- .07510B .06820A .07510B .07410 +.00530 .06880 1 11650 ---- .08020B .07320A .08020B .07910 +.00540 .07370 11700 ---- .08510B .07820A .08510B .08410 +.00540 .07870 11750 ---- .09010B .08310A .09010B .08910 +.00540 .08370 11800 ---- .09510B .08820A .09510B .09410 +.00540 .08870 11850 ---- .10010B .09320A .10010B .09910 +.00540 .09370 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07190B .06480A .06480A .06580 -.00530 .07110 10250 ---- .06690B .05980A .05980A .06080 -.00530 .06610 10300 ---- .06190B .05480A .05480A .05580 -.00530 .06110 10350 ---- .05690B .04980A .04980A .05080 -.00530 .05610 10400 ---- .05190B .04490A .04490A .04580 -.00530 .05110 10450 ---- .04690B .03990A .03990A .04080 -.00530 .04610 10500 ---- .04190B .03490A .03490A .03580 -.00540 .04120 10550 ---- .03690B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03200B .02490A .02490A .02580 -.00540 .03120 10650 ---- .02700B .02000A .02000A .02090 -.00530 .02620 10675 ---- .02460B .01760A .01760A .01850 -.00530 .02380 10700 ---- .02200B .01520A .01520A .01610 -.00520 .02130 10725 ---- .01960B .01290A .01290A .01380 -.00510 .01890 10750 ---- .01720B .01070A .01070A .01160 -.00500 .01660 10775 ---- .01490B .00860A .00860A .00950 -.00480 .01430 10800 ---- .01280B .00680A .00680A .00760 -.00460 .01220 10825 ---- .01060B .00520A .00520A .00600 -.00420 .01020 10850 ---- .00870B .00400A .00400A .00450 -.00380 .00830 10875 ---- .00690B .00280A .00280A .00330 -.00330 .00660 10900 ---- .00540B .00200A .00200A .00230 -.00290 .00520 10925 ---- .00400B .00130A .00130A .00160 -.00230 .00390 1 1 10950 ---- ---- .00090A .00090A .00100 -.00190 .00290 1 4 10975 ---- ---- .00060A .00060A .00060 -.00140 .00200 11000 ---- ---- .00035A .00035A .00040 -.00100 .00140 300 300 11025 ---- ---- .00025A .00025A .00020 -.00070 .00090 11050 ---- ---- .00015A .00015A .00010 -.00050 .00060 11075 ---- ---- .00015A .00015A .00005 -.00030 .00035 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 11125 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10675 ---- .00015B ---- .00015B .00015 +.00005 .00010 10700 ---- .00025B ---- .00025B .00030 +.00015 .00015 10725 ---- .00050B ---- .00050B .00045 +.00020 .00025 10750 ---- .00090B .00030A .00030A .00080 +.00040 .00040 50 10775 ---- .00130B .00050A .00050A .00120 +.00060 .00060 10800 .00100 .00200B .00080A .00200B .00180 +.00080 3 .00100 2 2 10825 ---- .00290B .00120A .00120A .00260 +.00110 .00150 10850 ---- .00410B .00170A .00170A .00370 +.00160 .00210 10875 ---- .00550B .00250A .00250A .00490 +.00200 .00290 10900 ---- .00720B .00340A .00720B .00640 +.00240 .00400 10925 ---- .00900B .00460A .00460A .00820 +.00300 .00520 10950 ---- .01110B .00600A .00600A .01010 +.00340 .00670 1 1 10975 ---- .01320B .00760A .01320B .01230 +.00400 .00830 11000 ---- .01550B .00940A .00940A .01450 +.00430 .01020 11025 ---- .01790B .01150A .01790B .01680 +.00460 .01220 11050 ---- .02020B .01370A .02020B .01920 +.00480 .01440 11075 ---- .02270B .01590A .02270B .02170 +.00510 .01660 11100 ---- .02520B .01830A .02520B .02420 +.00520 .01900 11125 ---- .02770B .02070A .02770B .02660 +.00520 .02140 11150 ---- .03010B .02310A .03010B .02910 +.00530 .02380 11200 ---- .03510B .02810A .03510B .03410 +.00530 .02880 11250 ---- .04010B .03300A .04010B .03910 +.00530 .03380 11300 ---- .04510B .03800A .04510B .04410 +.00530 .03880 11350 ---- .05010B .04300A .05010B .04910 +.00540 .04370 11400 ---- .05500B .04800A .05500B .05410 +.00540 .04870 11450 ---- .06010B .05300A .06010B .05910 +.00540 .05370 11500 ---- .06500B .05800A .06500B .06410 +.00540 .05870 11550 ---- .07010B .06300A .07010B .06910 +.00540 .06370 11600 ---- .07500B .06800A .07500B .07410 +.00540 .06870 SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07170B .06800A .06800A .06830 -.00290 .07120 10250 ---- .06670B .06300A .06300A .06330 -.00290 .06620 10300 ---- .06170B .05800A .05800A .05830 -.00290 .06120 10350 ---- .05670B .05300A .05300A .05330 -.00290 .05620 10400 ---- .05170B .04800A .04800A .04830 -.00290 .05120 10450 ---- .04670B .04300A .04300A .04330 -.00290 .04620 10500 ---- .04170B .03800A .03800A .03830 -.00290 .04120 10550 ---- .03670B .03300A .03300A .03330 -.00290 .03620 10600 ---- .03170B .02800A .02800A .02830 -.00290 .03120 10650 ---- .02680B .02300A .02300A .02330 -.00290 .02620 10675 ---- .02430B .02050A .02050A .02080 -.00290 .02370 10700 ---- .02180B .01800A .01800A .01830 -.00290 .02120 10725 ---- .01930B .01550A .01550A .01580 -.00290 .01870 10750 ---- .01680B .01300A .01300A .01330 -.00290 .01620 10775 ---- .01430B .01050A .01050A .01080 -.00290 .01370 10800 ---- .01180B .00800A .00800A .00830 -.00290 .01120 10825 ---- .00930B .00550A .00550A .00580 -.00300 .00880 10850 ---- .00690B .00300A .00300A .00330 -.00320 .00650 10875 ---- .00470B .00050A .00050A .00080 -.00370 .00450 10900 ---- ---- .00015A .00015A .00000 -.00280 1 .00280 2 2 10925 .00060 .00110 .00010A .00010A .00000 -.00150 7 .00150 11 9 10950 ---- ---- .00015A .00015A .00000 -.00070 .00070 4 10975 ---- ---- .00015A .00015A .00000 -.00030 .00030 4 11 11000 ---- ---- ---- ---- .00000 -.00010 .00010 73 68 11025 ---- ---- ---- ---- .00000 -.00005 .00005 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 500 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 4 10800 ---- ---- ---- ---- .00000 -.00005 .00005 160 160 10825 ---- ---- ---- ---- .00000 -.00010 .00010 10850 .00020 .00020 .00010A .00010A .00000 -.00030 1 .00030 10 10875 .00030 .00030 .00010 .00020B .00000 -.00080 7 .00080 8 7 10900 ---- .00210B .00100A .00100A .00170 +.00010 .00160 10925 ---- .00450B .00200A .00200A .00420 +.00140 .00280 1 1 10950 ---- .00700B .00370A .00370A .00670 +.00220 .00450 10975 ---- .00950B .00590A .00950B .00920 +.00260 .00660 11000 ---- .01200B .00830A .01200B .01170 +.00280 .00890 16 1 11025 ---- .01450B .01070A .01450B .01420 +.00290 .01130 11050 ---- .01700B .01320A .01700B .01670 +.00290 .01380 11075 ---- .01950B .01570A .01950B .01920 +.00290 .01630 11100 ---- .02200B .01820A .02200B .02170 +.00290 .01880 11125 ---- .02450B .02070A .02450B .02420 +.00290 .02130 11150 ---- .02700B .02320A .02700B .02670 +.00290 .02380 11175 ---- .02950B .02570A .02950B .02920 +.00290 .02630 11200 ---- .03200B .02820A .03200B .03170 +.00290 .02880 11250 ---- .03700B .03330A .03700B .03670 +.00290 .03380 11300 ---- .04200B .03830A .04200B .04170 +.00290 .03880 11350 ---- .04700B .04330A .04700B .04670 +.00290 .04380 11400 ---- .05200B .04830A .05200B .05170 +.00290 .04880 11450 ---- .05700B .05330A .05700B .05670 +.00290 .05380 11500 ---- .06200B .05830A .06200B .06170 +.00290 .05880 11550 ---- .06700B .06330A .06700B .06670 +.00290 .06380 11600 ---- .07200B .06830A .07200B .07170 +.00290 .06880 11650 ---- .07700B .07330A .07700B .07670 +.00290 .07380 11700 ---- .08200B .07830A .08200B .08170 +.00290 .07880 TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .07180B .06480A .06480A .06570 -.00540 .07110 10250 ---- .06680B .05980A .05980A .06070 -.00540 .06610 10300 ---- .06180B .05480A .05480A .05580 -.00530 .06110 10350 ---- .05690B .04980A .04980A .05080 -.00530 .05610 10400 ---- .05190B .04480A .04480A .04580 -.00530 .05110 10450 ---- .04690B .03980A .03980A .04080 -.00530 .04610 10500 ---- .04200B .03490A .03490A .03580 -.00530 .04110 10550 ---- .03690B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03200B .02500A .02500A .02590 -.00530 .03120 10650 ---- .02700B .02020A .02020A .02110 -.00520 .02630 10675 ---- .02470B .01790A .01790A .01880 -.00510 .02390 10700 ---- .02230B .01560A .01560A .01650 -.00510 .02160 10725 ---- .01990B .01350A .01350A .01440 -.00490 .01930 10750 ---- .01760B .01140A .01140A .01230 -.00470 .01700 10775 ---- .01550B .00960A .00960A .01040 -.00450 .01490 10800 ---- .01330B .00780A .00780A .00860 -.00420 .01280 10825 ---- .01130B .00640A .00640A .00700 -.00390 .01090 10850 ---- .00950B .00510A .00510A .00560 -.00350 .00910 10875 ---- .00780B .00380A .00380A .00440 -.00310 .00750 10900 ---- .00630B .00290A .00290A .00330 -.00280 .00610 10925 ---- .00500B .00220A .00220A .00250 -.00230 .00480 10950 ---- .00380B .00160A .00160A .00180 -.00190 .00370 10975 ---- ---- .00120A .00120A .00130 -.00160 .00290 11000 ---- .00220B .00090A .00090A .00090 -.00120 .00210 11025 ---- ---- .00060A .00060A .00060 -.00100 .00160 11050 ---- ---- .00040A .00040A .00040 -.00070 .00110 11075 ---- ---- .00030A .00030A .00025 -.00055 .00080 11100 ---- ---- .00025A .00025A .00015 -.00035 .00050 11150 ---- ---- .00020A .00020A .00005 -.00020 .00025 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00015A CAB ---- ---- TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 10650 ---- .00030B ---- .00030B .00035 +.00015 .00020 10675 ---- .00050B .00025A .00025A .00050 +.00020 .00030 10700 ---- .00070B .00035A .00035A .00070 +.00030 .00040 10725 ---- .00110B ---- .00110B .00100 +.00040 .00060 10750 ---- .00160B .00080A .00080A .00150 +.00060 .00090 10775 ---- .00220B .00110A .00110A .00200 +.00080 .00120 10800 ---- .00300B .00140A .00140A .00270 +.00100 .00170 10825 ---- .00400B .00190A .00190A .00370 +.00150 .00220 10850 ---- .00520B .00260A .00260A .00480 +.00190 .00290 10875 ---- .00670B .00340A .00670B .00600 +.00220 .00380 10900 ---- .00820B .00440A .00440A .00750 +.00260 .00490 10925 ---- .00990B .00560A .00990B .00910 +.00300 .00610 10950 ---- .01180B .00690A .01180B .01090 +.00340 .00750 10975 ---- .01380B .00850A .01380B .01290 +.00380 .00910 11000 ---- .01600B .01020A .01600B .01500 +.00410 .01090 11025 ---- .01820B .01210A .01820B .01720 +.00440 .01280 11050 ---- .02050B .01420A .02050B .01950 +.00460 .01490 11075 ---- .02300B .01640A .02300B .02190 +.00480 .01710 11100 ---- .02530B .01860A .02530B .02430 +.00500 .01930 11150 ---- .03020B .02330A .03020B .02920 +.00520 .02400 11200 ---- .03510B .02820A .03510B .03410 +.00530 .02880 11250 ---- .04010B .03310A .04010B .03910 +.00530 .03380 11300 ---- .04500B .03800A .04500B .04410 +.00540 .03870 11350 ---- .05010B .04290A .05010B .04910 +.00540 .04370 11400 ---- .05500B .04800A .05500B .05410 +.00540 .04870 11450 ---- .06000B .05300A .06000B .05900 +.00530 .05370 11500 ---- .06500B .05790A .06500B .06400 +.00530 .05870 11550 ---- .07000B .06290A .06990B .06900 +.00530 .06370 11600 ---- ---- ---- .06800A .07400 ---- ---- TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07180B .06480A .06480A .06580 -.00530 .07110 10250 ---- .06680B .05990A .05990A .06080 -.00530 .06610 10300 ---- .06180B .05490A .05490A .05580 -.00530 .06110 10350 ---- .05680B .04990A .04990A .05080 -.00540 .05620 10400 ---- .05180B .04490A .04490A .04580 -.00540 .05120 10450 ---- .04680B .03980A .03980A .04080 -.00540 .04620 10500 ---- .04180B .03490A .03490A .03580 -.00540 .04120 10550 ---- .03680B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03180B .02490A .02490A .02580 -.00540 .03120 10650 ---- .02680B .01990A .01990A .02080 -.00540 .02620 10675 ---- .02430B .01740A .01740A .01830 -.00540 .02370 10700 ---- .02180B .01490A .01490A .01590 -.00530 .02120 10725 ---- .01930B .01240A .01240A .01340 -.00530 .01870 10750 ---- .01690B .01010A .01010A .01100 -.00530 .01630 10775 ---- .01440B .00780A .00780A .00870 -.00520 .01390 10800 ---- .01210B .00580A .00580A .00660 -.00500 .01160 10825 ---- .00980B .00400A .00400A .00480 -.00460 .00940 10850 .00320 .00770B .00260A .00260A .00320 -.00420 234 .00740 10875 ---- .00580B .00160A .00160A .00200 -.00360 .00560 10900 .00120 .00420B .00100A .00100A .00120 -.00280 124 .00400 10925 ---- .00290B .00060A .00060A .00060 -.00220 .00280 10950 ---- .00190B .00030A .00030A .00030 -.00150 .00180 10975 ---- ---- .00015A .00015A .00015 -.00095 .00110 11000 ---- ---- .00015A .00015A .00005 -.00065 .00070 11025 ---- ---- .00010A .00010A CAB -.00035 .00035 11050 ---- ---- .00010A .00010A CAB -.00020 .00020 11075 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00010 +.00005 .00005 10750 ---- .00020B ---- .00020B .00020 +.00010 .00010 10775 ---- .00050B ---- .00050B .00040 +.00020 .00020 10800 ---- .00090B .00030A .00030A .00080 +.00040 .00040 10825 ---- .00170B .00050A .00050A .00140 +.00070 .00070 1 10850 ---- .00280B .00090A .00090A .00240 +.00120 .00120 10875 ---- .00430B .00150A .00150A .00360 +.00170 .00190 10900 ---- .00610B .00230A .00230A .00530 +.00250 .00280 10925 ---- .00820B .00340A .00340A .00730 +.00320 .00410 10950 ---- .01040B .00490A .00490A .00940 +.00380 .00560 10975 ---- .01270B .00670A .01270B .01180 +.00440 .00740 11000 ---- .01530B .00870A .00870A .01420 +.00470 .00950 11025 ---- .01760B .01100A .01760B .01660 +.00490 .01170 11050 ---- .02010B .01340A .02010B .01910 +.00510 .01400 11075 ---- .02260B .01580A .02260B .02160 +.00520 .01640 11100 ---- .02510B .01820A .02510B .02410 +.00530 .01880 11125 ---- .02760B .02070A .02760B .02660 +.00530 .02130 11150 ---- .03010B .02320A .03010B .02910 +.00530 .02380 11200 ---- .03510B .02820A .03510B .03410 +.00530 .02880 11250 ---- .04010B .03320A .04010B .03910 +.00530 .03380 11300 ---- .04520B .03820A .04520B .04410 +.00530 .03880 11350 ---- .05020B .04320A .05020B .04910 +.00530 .04380 11400 ---- .05520B .04820A .05520B .05410 +.00530 .04880 11450 ---- .06010B .05320A .06010B .05910 +.00530 .05380 11500 ---- .06510B .05820A .06510B .06410 +.00540 .05870 11550 ---- .07010B .06320A .07010B .06910 +.00540 .06370 11600 ---- .07510B .06810A .07510B .07410 +.00540 .06870 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07180B .06480A .06480A .06570 -.00540 .07110 10250 ---- .06680B .05980A .05980A .06070 -.00540 .06610 10300 ---- .06180B .05480A .05480A .05570 -.00540 .06110 10350 ---- .05690B .04980A .04980A .05080 -.00530 .05610 10400 ---- .05190B .04480A .04480A .04580 -.00530 .05110 10450 ---- .04690B .03980A .03980A .04080 -.00530 .04610 10500 ---- .04200B .03490A .03490A .03580 -.00530 .04110 10550 ---- .03690B .02990A .02990A .03090 -.00530 .03620 10600 ---- .03210B .02500A .02500A .02600 -.00520 .03120 10650 ---- .02720B .02030A .02030A .02120 -.00520 .02640 10675 ---- .02470B .01800A .01800A .01890 -.00510 .02400 10700 ---- .02240B .01580A .01580A .01670 -.00500 .02170 10725 ---- .02000B .01360A .01360A .01450 -.00490 .01940 10750 ---- .01780B .01170A .01170A .01250 -.00460 .01710 10775 ---- .01560B .00980A .00980A .01060 -.00440 .01500 10800 ---- .01350B .00800A .00800A .00880 -.00410 .01290 10825 ---- .01150B .00650A .00650A .00720 -.00380 .01100 10850 ---- .00970B .00510A .00510A .00570 -.00360 .00930 1 10875 .00450 .00800B .00410A .00410A .00450 -.00320 50 .00770 10900 ---- .00650B .00320A .00320A .00350 -.00280 .00630 10925 ---- .00520B .00230A .00230A .00270 -.00230 .00500 23 23 10950 ---- .00400B .00180A .00180A .00200 -.00190 .00390 23 23 10975 ---- .00310B .00130A .00130A .00150 -.00150 .00300 47 47 11000 ---- ---- .00100A .00100A .00100 -.00130 .00230 37 37 11025 ---- ---- .00070A .00070A .00070 -.00100 .00170 47 47 11050 ---- ---- .00050A .00050A .00050 -.00070 .00120 46 46 11075 .00045 .00045 .00035A .00035A .00030 -.00060 1 .00090 1 1 11100 ---- ---- .00025A .00025A .00020 -.00040 .00060 11125 ---- ---- .00020A .00020A .00015 -.00030 .00045 11150 ---- ---- .00020A .00020A .00010 -.00020 .00030 11175 ---- ---- ---- ---- .00005 -.00015 .00020 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00015B ---- .00015B .00020 +.00010 .00010 10650 ---- .00040B ---- .00040B .00040 +.00015 .00025 75 75 10675 ---- .00060B .00030A .00030A .00060 +.00025 .00035 41 41 10700 ---- .00090B .00040A .00040A .00090 +.00040 .00050 49 49 10725 ---- .00130B ---- .00130B .00120 +.00050 .00070 49 49 10750 ---- .00180B .00090A .00090A .00170 +.00070 .00100 49 49 10775 ---- .00240B .00120A .00120A .00220 +.00090 .00130 42 42 10800 ---- .00320B .00160A .00160A .00290 +.00110 .00180 46 46 10825 ---- .00420B .00210A .00420B .00380 +.00140 .00240 48 49 10850 ---- .00540B .00270A .00540B .00490 +.00180 .00310 48 49 10875 ---- .00690B .00360A .00690B .00620 +.00220 .00400 42 42 10900 ---- .00840B .00460A .00840B .00760 +.00250 .00510 48 48 10925 ---- .01010B .00580A .01010B .00930 +.00300 .00630 24 24 10950 ---- .01190B .00710A .01190B .01110 +.00340 .00770 24 24 10975 ---- .01400B .00870A .01400B .01310 +.00380 .00930 11000 ---- .01610B .01040A .01610B .01520 +.00410 .01110 11025 ---- .01830B .01230A .01830B .01730 +.00430 .01300 11050 ---- .02060B .01430A .02060B .01960 +.00460 .01500 11075 ---- .02300B .01650A .02300B .02190 +.00470 .01720 11100 ---- .02530B .01860A .02530B .02430 +.00490 .01940 11125 ---- .02770B .02100A .02770B .02670 +.00500 .02170 11150 ---- .03020B .02340A .03020B .02920 +.00520 .02400 11175 ---- .03270B .02580A .03270B .03160 +.00510 .02650 11200 ---- .03520B .02820A .03520B .03410 +.00520 .02890 11250 ---- .04010B .03310A .04010B .03910 +.00530 .03380 11300 ---- .04500B .03800A .04500B .04410 +.00530 .03880 11350 ---- .05000B .04290A .05000B .04910 +.00540 .04370 11400 ---- .05500B .04800A .05500B .05400 +.00530 .04870 11450 ---- .06000B .05300A .06000B .05900 +.00530 .05370 11500 ---- .06500B .05790A .06490B .06400 +.00530 .05870 11550 ---- .07000B .06290A .06990B .06900 +.00530 .06370 11600 ---- .07510B .06800A .07510B .07400 +.00530 .06870 11650 ---- .08000B .07300A .08000B .07900 +.00540 .07360 11700 ---- .08490B .07790A .08490B .08400 +.00540 .07860 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07170B .06470A .06470A .06570 -.00530 .07100 10250 ---- .06670B .05970A .05970A .06070 -.00530 .06600 10300 ---- .06170B .05480A .05480A .05570 -.00530 .06100 10350 ---- .05680B .04980A .04980A .05070 -.00530 .05600 10400 ---- .05180B .04470A .04470A .04570 -.00530 .05100 10450 ---- .04690B .03990A .03990A .04080 -.00530 .04610 10500 ---- .04190B .03500A .03500A .03590 -.00530 .04120 10550 ---- .03710B .03010A .03010A .03100 -.00530 .03630 10600 ---- .03210B .02540A .02540A .02630 -.00510 .03140 10650 ---- .02740B .02080A .02080A .02170 -.00500 .02670 10675 ---- .02500B .01870A .01870A .01950 -.00490 .02440 10700 ---- .02280B .01650A .01650A .01740 -.00470 .02210 10725 ---- .02060B .01460A .01460A .01540 -.00450 .01990 10750 ---- .01840B .01260A .01260A .01340 -.00440 .01780 10775 ---- .01640B .01080A .01080A .01160 -.00420 .01580 10800 ---- .01440B .00920A .00920A .00990 -.00400 .01390 10825 ---- .01250B .00770A .00770A .00840 -.00370 .01210 10850 ---- .01080B .00640A .00640A .00700 -.00340 .01040 10875 ---- .00920B .00530A .00530A .00580 -.00300 .00880 10900 ---- .00770B .00430A .00430A .00470 -.00270 .00740 50 10925 ---- .00640B .00340A .00340A .00380 -.00240 .00620 10950 ---- .00520B .00270A .00270A .00300 -.00200 .00500 10975 ---- .00420B .00210A .00210A .00240 -.00170 .00410 11000 ---- .00330B .00170A .00170A .00180 -.00140 .00320 11025 ---- .00260B .00130A .00130A .00140 -.00110 .00250 1 1 11050 ---- ---- .00100A .00100A .00110 -.00090 .00200 11075 ---- ---- .00080A .00080A .00080 -.00070 .00150 11100 ---- ---- .00060A .00060A .00060 -.00060 .00120 11125 ---- ---- .00040A .00040A .00045 -.00045 .00090 11150 ---- ---- .00030A .00030A .00035 -.00035 .00070 11200 ---- ---- .00025A .00025A .00020 -.00020 .00040 11250 ---- ---- .00020A .00020A .00010 -.00015 .00025 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- .00025B ---- .00025B .00030 +.00010 .00020 10600 ---- .00050B ---- .00050B .00050 +.00015 .00035 10650 ---- .00090B ---- .00090B .00090 +.00030 .00060 10675 ---- .00130B ---- .00130B .00120 +.00040 .00080 10700 ---- .00170B ---- .00170B .00160 +.00060 .00100 10725 ---- .00220B .00120A .00120A .00200 +.00070 .00130 10750 ---- .00280B .00150A .00150A .00260 +.00090 .00170 10775 ---- .00350B .00190A .00350B .00330 +.00120 .00210 10800 .00380 .00440B .00240A .00440B .00410 +.00140 1 .00270 10825 ---- .00550B .00310A .00550B .00500 +.00160 .00340 10850 ---- .00660B .00380A .00660B .00610 +.00190 .00420 10875 ---- .00810B .00470A .00810B .00740 +.00230 .00510 50 10900 ---- .00950B .00570A .00950B .00880 +.00260 .00620 50 10925 ---- .01110B .00690A .01110B .01040 +.00300 .00740 10950 ---- .01290B .00830A .01290B .01210 +.00330 .00880 10975 ---- .01480B .00980A .01480B .01400 +.00370 .01030 11000 ---- .01680B .01140A .01680B .01590 +.00390 .01200 11025 ---- .01890B .01320A .01890B .01800 +.00420 .01380 11050 ---- .02110B .01510A .02110B .02020 +.00450 .01570 11075 ---- .02330B .01710A .02330B .02240 +.00460 .01780 11100 ---- .02560B .01920A .02560B .02470 +.00480 .01990 11125 ---- .02800B .02140A .02800B .02700 +.00490 .02210 11150 ---- .03040B .02370A .03040B .02940 +.00500 .02440 11200 ---- .03520B .02840A .03520B .03420 +.00510 .02910 11250 ---- .04020B .03320A .04020B .03920 +.00520 .03400 11300 ---- .04520B .03810A .04520B .04410 +.00520 .03890 11350 ---- .05000B .04300A .05000B .04900 +.00520 .04380 11400 ---- .05500B .04800A .05490B .05400 +.00530 .04870 11450 ---- .06000B .05300A .06000B .05900 +.00540 .05360 11500 ---- .06490B .05790A .06490B .06400 +.00540 .05860 11550 ---- .06990B .06290A .06990B .06890 +.00530 .06360 11600 ---- .07490B .06790A .07480B .07390 +.00530 .06860 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06470A .06560 ---- ---- 10250 ---- ---- ---- .05970A .06060 ---- ---- 10300 ---- ---- ---- .05470A .05570 ---- ---- 10350 ---- ---- ---- .04980A .05070 ---- ---- 10400 ---- ---- ---- .04490A .04580 ---- ---- 10450 ---- ---- ---- .03990A .04090 ---- ---- 10500 ---- ---- ---- .03510A .03600 ---- ---- 10550 ---- ---- ---- .03030A .03130 ---- ---- 10600 ---- ---- ---- .02570A .02660 ---- ---- 10650 ---- ---- ---- .02130A .02220 ---- ---- 10700 ---- ---- ---- .01710A .01790 ---- ---- 10725 ---- ---- ---- .01520A .01600 ---- ---- 10750 ---- ---- ---- .01330A .01410 ---- ---- 10775 ---- ---- ---- .01160A .01230 ---- ---- 10800 ---- ---- ---- .01000A .01070 ---- ---- 10825 ---- ---- ---- .00860A .00920 ---- ---- 10850 ---- ---- ---- .00730A .00780 ---- ---- 10875 ---- ---- ---- .00610A .00660 ---- ---- 10900 ---- ---- ---- .00510A .00550 ---- ---- 10925 ---- ---- ---- .00420A .00450 ---- ---- 10950 ---- ---- ---- .00340A .00370 ---- ---- 10975 ---- ---- ---- .00280A .00300 ---- ---- 11000 ---- ---- ---- .00220A .00240 ---- ---- 11025 ---- ---- ---- .00180A .00190 ---- ---- 11050 ---- ---- ---- .00140A .00150 ---- ---- 11075 ---- ---- ---- .00110A .00120 ---- ---- 11100 ---- ---- ---- .00090A .00090 ---- ---- 11150 ---- ---- ---- .00060A .00050 ---- ---- 11200 ---- ---- ---- .00035A .00030 ---- ---- 11250 ---- ---- ---- .00025A .00015 ---- ---- 11300 ---- ---- ---- .00025A .00010 ---- ---- 11350 ---- ---- ---- .00020A .00005 ---- ---- 11400 ---- ---- ---- .00020A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00005 ---- ---- 10400 ---- ---- ---- .00025A .00010 ---- ---- 10450 ---- ---- ---- .00025A .00020 ---- ---- 10500 ---- ---- ---- .00030B .00035 ---- ---- 10550 ---- ---- ---- .00050B .00050 ---- ---- 10600 ---- ---- ---- .00090B .00090 ---- ---- 10650 ---- ---- ---- .00140B .00140 ---- ---- 10700 ---- ---- ---- .00230B .00220 ---- ---- 10725 ---- ---- ---- .00280B .00270 ---- ---- 10750 ---- ---- ---- .00350B .00330 ---- ---- 10775 ---- ---- ---- .00430B .00400 ---- ---- 10800 ---- ---- ---- .00520B .00480 ---- ---- 10825 ---- ---- ---- .00620B .00580 ---- ---- 10850 ---- ---- ---- .00750B .00700 ---- ---- 10875 ---- ---- ---- .00880B .00820 ---- ---- 10900 ---- ---- ---- .01020B .00960 ---- ---- 10925 ---- ---- ---- .01180B .01110 ---- ---- 10950 ---- ---- ---- .01350B .01280 ---- ---- 10975 ---- ---- ---- .01050A .01460 ---- ---- 11000 ---- ---- ---- .01210A .01650 ---- ---- 11025 ---- ---- ---- .01390A .01850 ---- ---- 11050 ---- ---- ---- .01570A .02060 ---- ---- 11075 ---- ---- ---- .01770A .02270 ---- ---- 11100 ---- ---- ---- .01970A .02500 ---- ---- 11150 ---- ---- ---- .02410A .02960 ---- ---- 11200 ---- ---- ---- .02860A .03430 ---- ---- 11250 ---- ---- ---- .03340A .03920 ---- ---- 11300 ---- ---- ---- .03820A .04410 ---- ---- 11350 ---- ---- ---- .04310A .04900 ---- ---- 11400 ---- ---- ---- .04800A .05390 ---- ---- 11450 ---- ---- ---- .05300A .05890 ---- ---- 11500 ---- ---- ---- .05790A .06390 ---- ---- 11550 ---- ---- ---- .06290A .06890 ---- ---- 11600 ---- ---- ---- .06780A .07390 ---- ---- WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07170B .06480A .06480A .06580 -.00530 .07110 10250 ---- .06670B .05980A .05980A .06080 -.00530 .06610 10300 ---- .06180B .05480A .05480A .05580 -.00530 .06110 10350 ---- .05680B .04990A .04990A .05080 -.00530 .05610 10400 ---- .05180B .04490A .04490A .04580 -.00530 .05110 10450 ---- .04680B .03990A .03990A .04080 -.00540 .04620 10500 ---- .04180B .03490A .03490A .03580 -.00540 .04120 10550 ---- .03680B .02990A .02990A .03080 -.00540 .03620 10600 ---- .03180B .02490A .02490A .02580 -.00540 .03120 10650 ---- .02680B .01990A .01990A .02080 -.00540 .02620 10675 ---- .02430B .01750A .01750A .01840 -.00530 .02370 10700 ---- .02180B .01500A .01500A .01590 -.00530 .02120 10725 ---- .01940B .01260A .01260A .01350 -.00530 .01880 10750 ---- .01690B .01030A .01030A .01120 -.00520 .01640 10775 ---- .01450B .00820A .00820A .00900 -.00500 .01400 10800 ---- .01220B .00620A .00620A .00690 -.00490 .01180 10825 ---- .01000B .00440A .00440A .00520 -.00450 .00970 10850 ---- .00800B .00310A .00310A .00370 -.00400 .00770 10875 .00240 .00620B .00210A .00210A .00250 -.00350 30 .00600 8 9 10900 ---- .00460B .00130A .00130A .00160 -.00290 .00450 9 105 10925 ---- .00330B .00080A .00080A .00100 -.00220 .00320 49 94 10950 ---- ---- .00045A .00045A .00050 -.00170 .00220 59 104 10975 .00040 .00040 .00025A .00025A .00030 -.00110 10 .00140 92 138 11000 ---- ---- .00015A .00015A .00015 -.00075 .00090 176 278 11025 ---- ---- .00015A .00015A .00005 -.00055 .00060 1 143 11050 ---- ---- .00015A .00015A .00005 -.00025 .00030 145 11075 ---- ---- .00010A .00010A CAB -.00020 .00020 46 11100 ---- ---- ---- ---- CAB -.00010 .00010 46 11125 ---- ---- ---- ---- CAB -.00005 .00005 9 11150 ---- ---- ---- ---- CAB .00000 CAB 68 11175 ---- ---- ---- ---- CAB .00000 CAB 98 11200 ---- ---- ---- ---- CAB .00000 CAB 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 27 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 +.00005 .00005 89 10725 .00020 .00020 .00020 .00020 .00015 +.00005 160 .00010 2 10750 .00040 .00045 .00040 .00030A .00035 +.00015 4 .00020 104 220 10775 ---- .00080B .00025A .00025A .00060 +.00025 .00035 99 149 10800 ---- .00140B .00045A .00045A .00110 +.00050 .00060 99 143 10825 ---- .00220B .00070A .00070A .00180 +.00080 .00100 138 201 10850 .00200 .00330B .00120A .00190A .00290 +.00140 10 .00150 96 142 10875 ---- .00470B .00180A .00470B .00420 +.00190 .00230 107 218 10900 ---- .00650B .00270A .00650B .00570 +.00240 .00330 113 966 10925 ---- .00840B .00380A .00840B .00760 +.00310 .00450 55 244 10950 ---- .01060B .00530A .00530A .00970 +.00370 .00600 47 220 10975 ---- .01290B .00700A .01290B .01190 +.00420 .00770 100 11000 ---- .01520B .00910A .01520B .01430 +.00460 .00970 16 16 11025 ---- .01770B .01120A .01770B .01670 +.00480 .01190 11050 ---- .02020B .01350A .02020B .01920 +.00510 .01410 11075 ---- .02260B .01590A .02260B .02160 +.00510 .01650 11100 ---- .02510B .01830A .02510B .02410 +.00520 .01890 11125 ---- .02770B .02080A .02770B .02660 +.00530 .02130 11150 ---- .03020B .02320A .03020B .02910 +.00530 .02380 11175 ---- .03260B .02570A .03260B .03160 +.00530 .02630 11200 ---- .03510B .02820A .03510B .03410 +.00530 .02880 11250 ---- .04010B .03320A .04010B .03910 +.00530 .03380 11300 ---- .04510B .03820A .04510B .04410 +.00530 .03880 11350 ---- .05010B .04320A .05010B .04910 +.00530 .04380 11400 ---- .05510B .04820A .05510B .05410 +.00530 .04880 11450 ---- .06010B .05310A .06010B .05910 +.00540 .05370 11500 ---- .06500B .05810A .06500B .06410 +.00540 .05870 11550 ---- .07000B .06310A .07000B .06910 +.00540 .06370 11600 ---- .07510B .06810A .07510B .07410 +.00540 .06870 11650 ---- .08000B .07310A .08000B .07910 +.00540 .07370 11700 ---- .08510B .07810A .08500B .08410 +.00540 .07870 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 7.430 7.240 7.240 7.180 -0.150 7.330 6150 ---- 6.930 6.740 6.740 6.680 -0.150 6.830 6200 ---- 6.430 6.230 6.230 6.180 -0.150 6.330 6250 ---- 5.940 5.740 5.740 5.680 -0.150 5.830 6300 ---- 5.430 5.240 5.240 5.180 -0.150 5.330 6350 ---- 4.930 4.740 4.740 4.680 -0.150 4.830 6400 ---- 4.420 4.240 4.240 4.180 -0.150 4.330 6450 ---- 3.940 3.750 3.750 3.680 -0.160 3.840 6500 ---- 3.440 3.250 3.250 3.180 -0.160 3.340 6550 ---- 2.950 2.750 2.750 2.680 -0.160 2.840 6600 ---- 2.420 2.210 2.210 2.180 -0.160 2.340 6625 ---- 2.220 1.970 1.970 1.940 -0.150 2.090 6650 ---- 1.980 1.720 1.720 1.690 -0.160 1.850 6675 ---- 1.740 1.480 1.480 1.450 -0.160 1.610 6700 ---- 1.490 1.250 1.250 1.220 -0.160 1.380 6725 ---- 1.260 1.020 1.020 0.990 -0.160 1.150 6750 ---- 1.050 0.820 0.820 0.790 -0.150 0.940 6775 ---- 0.840 0.620 0.620 0.610 -0.150 0.760 1 6800 ---- 0.660 0.470 0.470 0.460 -0.140 2 0.600 24 6825 ---- 0.510 0.340 0.340 0.340 -0.120 0.460 126 6850 0.270 0.390 0.240 0.260 0.250 -0.100 3 0.350 3 22 6875 0.260 0.270 0.180 0.190 0.180 -0.080 5 0.260 2 105 6900 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1 112 6925 ---- ---- 0.090 0.090 0.090 -0.050 2 0.140 91 6950 ---- ---- 0.070 0.070 0.060 -0.040 0.100 9 40 6975 ---- ---- 0.050 0.050 0.040 -0.040 0.080 95 7000 0.030 0.030 0.030 0.030 0.025 -0.035 4 0.060 1 98 7025 ---- ---- 0.030 0.030 0.020 -0.025 0.045 89 7050 ---- ---- 0.025 0.025 0.015 -0.020 0.035 4 140 7075 ---- ---- 0.020 0.020 0.010 -0.015 0.025 13 81 7100 ---- ---- ---- ---- 0.005 -0.015 0.020 22 23 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 22 22 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5 7175 ---- ---- ---- ---- -0.010 0.010 8 8 7200 ---- ---- ---- ---- -0.005 0.005 133 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 103 6700 ---- ---- 0.030 0.030 0.035 0.000 0.035 51 6725 ---- ---- 0.045 0.045 0.060 0.000 0.060 102 6750 ---- 0.110 0.070 0.110 0.110 0.010 0.100 229 6775 ---- 0.180 0.110 0.110 0.180 0.010 0.170 99 6800 ---- 0.280 0.180 0.280 0.280 0.020 0.260 20 460 6825 ---- 0.420 0.270 0.420 0.410 0.040 0.370 1 2 6850 ---- 0.560 0.390 0.560 0.560 0.050 0.510 17 17 6875 ---- 0.740 0.530 0.740 0.740 0.070 0.670 1 1 6900 ---- 0.930 0.710 0.930 0.940 0.090 0.850 2 6925 ---- 1.140 0.900 1.140 1.150 0.100 1.050 6950 ---- 1.360 1.110 1.360 1.370 0.110 1.260 5 6975 ---- 1.590 1.340 1.590 1.600 0.120 1.480 7000 ---- 1.820 1.570 1.820 1.840 0.130 1.710 7025 ---- 2.060 1.810 2.060 2.080 0.130 1.950 7050 ---- 2.310 2.050 2.310 2.330 0.140 2.190 7075 ---- 2.550 2.290 2.550 2.570 0.140 2.430 7100 ---- 2.800 2.540 2.800 2.820 0.140 2.680 29 7125 ---- 3.050 2.790 3.050 3.070 0.150 2.920 7150 ---- 3.290 3.030 3.290 3.310 0.140 3.170 7175 ---- 3.540 3.280 3.540 3.560 0.150 3.410 7200 ---- 3.750 3.530 3.750 3.810 0.150 3.660 7225 ---- 4.000 3.780 3.990 4.060 0.150 3.910 7250 ---- 4.240 4.060 4.230 4.310 0.150 4.160 7275 ---- 4.490 4.320 4.480 4.560 0.160 4.400 7300 ---- 4.740 4.570 4.730 4.810 0.160 4.650 7325 ---- 4.990 4.820 4.980 5.060 0.160 4.900 7350 ---- 5.240 5.050 5.230 5.310 0.160 5.150 7375 ---- 5.490 5.290 5.480 5.560 0.160 5.400 7400 ---- 5.740 5.550 5.730 5.810 0.160 5.650 7450 ---- 6.240 6.050 6.230 6.310 0.160 6.150 7500 ---- 6.740 6.550 6.710 6.810 0.160 6.650 7550 ---- 7.230 7.050 7.180 7.310 0.160 7.150 7600 ---- ---- 7.560 7.560 7.810 0.160 7.650 7650 ---- ---- ---- ---- 8.310 0.160 8.150 7700 ---- ---- ---- ---- 8.810 0.160 8.650 7750 ---- ---- ---- ---- 9.300 0.150 9.150 7800 ---- ---- ---- ---- 9.800 0.150 9.650 7850 ---- ---- ---- ---- 10.300 0.150 10.150 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.160 -0.160 7.320 6150 ---- ---- ---- ---- 6.660 -0.160 6.820 6200 ---- ---- ---- ---- 6.170 -0.150 6.320 6250 ---- ---- ---- ---- 5.670 -0.150 5.820 6300 ---- ---- ---- ---- 5.170 -0.150 5.320 6350 ---- ---- ---- ---- 4.670 -0.150 4.820 6400 ---- ---- ---- ---- 4.170 -0.160 4.330 6450 ---- 3.890 3.700 3.700 3.680 -0.150 3.830 6500 ---- 3.480 3.200 3.200 3.190 -0.150 3.340 6550 ---- 2.980 2.710 2.710 2.690 -0.160 2.850 6600 ---- 2.500 2.230 2.230 2.210 -0.160 2.370 6625 ---- 2.260 2.000 2.000 1.980 -0.160 2.140 6650 ---- 2.030 1.770 1.770 1.750 -0.160 1.910 6675 ---- 1.800 1.550 1.550 1.530 -0.160 1.690 6700 ---- 1.590 1.350 1.350 1.330 -0.150 1.480 6725 ---- 1.390 1.150 1.150 1.140 -0.140 1.280 6750 ---- 1.190 0.980 0.980 0.960 -0.140 1.100 1 1 6775 ---- 1.010 0.810 0.810 0.800 -0.130 0.930 6800 ---- 0.870 0.670 0.670 0.670 -0.120 0.790 6825 ---- 0.720 0.550 0.550 0.550 -0.110 0.660 6850 ---- 0.590 0.450 0.450 0.450 -0.100 0.550 31 6875 ---- 0.490 0.370 0.370 0.370 -0.080 0.450 6900 ---- 0.400 0.300 0.300 0.300 -0.070 0.370 6925 ---- 0.320 0.250 0.250 0.250 -0.050 0.300 6950 ---- 0.260 0.200 0.200 0.200 -0.050 0.250 6975 ---- 0.210 0.160 0.160 0.160 -0.040 0.200 7000 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 7025 ---- ---- 0.110 0.110 0.100 -0.030 0.130 241 7050 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7075 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7100 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3 7125 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7150 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7175 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7200 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7250 ---- ---- ---- ---- 0.015 -0.015 0.030 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6625 ---- ---- 0.045 0.045 0.050 0.000 0.050 241 6650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6675 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6700 ---- 0.150 0.110 0.150 0.150 0.010 0.140 6725 ---- 0.210 0.160 0.210 0.210 0.010 0.200 100 6750 ---- 0.280 0.210 0.280 0.280 0.020 0.260 1 6775 ---- 0.380 0.280 0.380 0.370 0.020 0.350 201 6800 ---- 0.490 0.370 0.490 0.480 0.030 0.450 3 6825 ---- 0.620 0.470 0.620 0.610 0.040 0.570 100 6850 ---- 0.770 0.600 0.770 0.770 0.070 0.700 6875 ---- 0.930 0.740 0.930 0.930 0.070 0.860 6900 ---- 1.110 0.900 1.110 1.110 0.080 1.030 6925 ---- 1.300 1.070 1.300 1.310 0.100 1.210 6950 ---- 1.500 1.280 1.500 1.510 0.110 1.400 6975 ---- 1.710 1.470 1.710 1.720 0.110 1.610 7000 ---- 1.930 1.680 1.930 1.930 0.110 1.820 1 7025 ---- 2.150 1.900 2.150 2.160 0.120 2.040 7050 ---- 2.380 2.120 2.380 2.390 0.130 2.260 7075 ---- 2.610 2.350 2.610 2.630 0.130 2.500 7100 ---- 2.850 2.580 2.850 2.860 0.130 2.730 7125 ---- 3.090 2.820 3.090 3.100 0.130 2.970 7150 ---- 3.330 3.060 3.330 3.340 0.130 3.210 7175 ---- 3.570 3.300 3.570 3.580 0.130 3.450 7200 ---- 3.810 3.550 3.810 3.830 0.140 3.690 7250 ---- 4.310 4.040 4.310 4.320 0.150 4.170 7300 ---- 4.800 4.540 4.800 4.810 0.150 4.660 7350 ---- 5.290 5.030 5.290 5.310 0.150 5.160 7400 ---- 5.790 5.530 5.790 5.800 0.150 5.650 7450 ---- 6.280 6.020 6.280 6.300 0.150 6.150 7500 ---- 6.730 6.520 6.730 6.790 0.150 6.640 7550 ---- ---- ---- ---- 7.290 0.150 7.140 7600 ---- ---- ---- ---- 7.790 0.160 7.630 7650 ---- ---- ---- ---- 8.290 0.160 8.130 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 7.470 7.210 7.210 7.180 -0.160 7.340 6150 ---- 6.970 6.710 6.710 6.680 -0.160 6.840 6200 ---- 6.480 6.210 6.210 6.180 -0.160 6.340 6250 ---- 5.970 5.710 5.710 5.680 -0.160 5.840 6300 ---- 5.470 5.210 5.210 5.180 -0.160 5.340 6350 ---- 4.970 4.710 4.710 4.690 -0.150 4.840 6400 ---- 4.480 4.210 4.210 4.190 -0.150 4.340 6450 ---- 3.970 3.710 3.710 3.690 -0.150 3.840 6500 ---- 3.470 3.210 3.210 3.190 -0.150 3.340 6550 ---- 2.970 2.710 2.710 2.690 -0.150 2.840 6600 ---- 2.480 2.210 2.210 2.190 -0.150 2.340 6625 ---- 2.230 1.960 1.960 1.940 -0.150 2.090 6650 ---- 1.970 1.710 1.710 1.690 -0.150 1.840 6675 ---- 1.720 1.460 1.460 1.440 -0.150 1.590 6700 ---- 1.470 1.210 1.210 1.190 -0.150 1.340 6725 ---- 1.230 0.960 0.960 0.940 -0.150 1.090 6750 ---- 0.980 0.710 0.710 0.690 -0.150 0.840 6775 ---- 0.730 0.470 0.470 0.440 -0.170 0.610 4 6800 ---- 0.490 0.240 0.240 0.230 -0.170 32 0.400 203 6825 ---- 0.290 0.090 0.090 0.090 -0.150 0.240 5 3327 6850 0.080 0.140 0.035 0.040 0.040 -0.090 27 0.130 3 70 6875 0.040 0.040 0.015 0.020 0.020 -0.050 504 0.070 25 75 6900 0.020 0.020 0.015 0.015 0.005 -0.030 1 0.035 24 122 6925 0.015 0.015 0.015 0.015 0.005 -0.015 1 0.020 29 112 6950 ---- ---- 0.010 0.010 -0.015 0.015 37 69 6975 ---- ---- ---- ---- -0.010 0.010 129 117 7000 ---- ---- ---- ---- -0.005 0.005 54 7025 ---- ---- ---- ---- -0.005 0.005 54 7050 ---- ---- ---- ---- -0.005 0.005 94 7075 ---- ---- ---- ---- -0.005 0.005 1 281 7100 ---- ---- ---- ---- 0.000 CAB 215 7125 ---- ---- ---- ---- 0.000 CAB 52 7150 ---- ---- ---- ---- 0.000 CAB 36 7175 ---- ---- ---- ---- 0.000 CAB 145 7200 ---- ---- ---- ---- 0.000 CAB 54 7225 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 58 7275 ---- ---- ---- ---- 0.000 CAB 76 7300 ---- ---- ---- ---- 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.160 -0.150 7.310 6150 ---- ---- ---- ---- 6.660 -0.150 6.810 6200 ---- ---- ---- ---- 6.160 -0.150 6.310 6250 ---- ---- ---- ---- 5.660 -0.160 5.820 6300 ---- ---- ---- ---- 5.160 -0.160 5.320 6350 ---- ---- 4.740 4.740 4.670 -0.150 4.820 6400 ---- 4.450 4.190 4.190 4.170 -0.160 4.330 6450 ---- 3.960 3.700 3.700 3.680 -0.150 3.830 6500 ---- 3.470 3.210 3.210 3.190 -0.150 3.340 6550 ---- 2.990 2.720 2.720 2.700 -0.160 2.860 6600 ---- 2.520 2.250 2.250 2.230 -0.150 2.380 6625 ---- 2.280 2.020 2.020 2.010 -0.150 2.160 6650 ---- 2.050 1.800 1.800 1.790 -0.150 1.940 6675 ---- 1.840 1.590 1.590 1.570 -0.160 1.730 6700 ---- 1.630 1.400 1.400 1.370 -0.160 1.530 6725 ---- 1.440 1.210 1.210 1.190 -0.150 1.340 6750 ---- 1.250 1.030 1.030 1.020 -0.140 1.160 6775 ---- 1.080 0.880 0.880 0.870 -0.130 1.000 6800 ---- 0.920 0.740 0.740 0.740 -0.110 0.850 6 6825 ---- 0.790 0.620 0.620 0.620 -0.110 0.730 1 6850 ---- 0.660 0.520 0.520 0.520 -0.100 0.620 6875 ---- 0.560 0.440 0.440 0.440 -0.080 0.520 6900 ---- 0.460 0.360 0.360 0.360 -0.080 0.440 6925 ---- 0.390 0.300 0.300 0.300 -0.070 0.370 6950 ---- 0.320 0.250 0.250 0.250 -0.060 0.310 6975 ---- 0.270 0.210 0.210 0.210 -0.050 0.260 7000 ---- 0.220 0.180 0.180 0.170 -0.040 0.210 5 7025 ---- ---- 0.150 0.150 0.150 -0.030 0.180 7050 ---- ---- 0.120 0.120 0.120 -0.030 117 0.150 7100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7300 ---- ---- ---- ---- 0.025 -0.010 0.035 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 1 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 150 6675 ---- ---- ---- ---- 0.000 CAB 83 6700 ---- ---- ---- ---- 0.000 CAB 31 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 0.010 0.010 0.010 0.010 -0.005 2 0.005 3 209 6775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 51 6800 0.020 0.020 0.015 0.035 0.045 -0.015 1 0.060 32 288 6825 0.100 0.170 0.060 0.140 0.150 0.000 831 0.150 26 3302 6850 ---- 0.350 0.140 0.350 0.350 0.060 0.290 24 125 6875 ---- 0.560 0.310 0.560 0.580 0.100 1 0.480 6 11 6900 ---- 0.800 0.540 0.800 0.820 0.120 0.700 84 6925 ---- 1.040 0.780 1.040 1.070 0.140 0.930 1 38 6950 ---- 1.290 1.030 1.290 1.320 0.150 1.170 166 6975 ---- 1.540 1.280 1.540 1.570 0.150 1.420 164 7000 ---- 1.790 1.530 1.790 1.820 0.150 1.670 5 7025 ---- 2.040 1.770 2.040 2.070 0.150 1.920 2 7050 ---- 2.290 2.020 2.290 2.320 0.160 2.160 7075 ---- 2.540 2.270 2.540 2.570 0.160 2.410 1 7100 ---- 2.790 2.520 2.790 2.820 0.160 2.660 1 7125 ---- 3.040 2.770 3.040 3.070 0.160 2.910 7150 ---- 3.290 3.020 3.290 3.320 0.160 3.160 1 7175 ---- 3.540 3.270 3.540 3.570 0.160 3.410 7200 ---- 3.790 3.520 3.790 3.820 0.160 3.660 7225 ---- 4.040 3.770 4.040 4.070 0.160 3.910 7250 ---- 4.290 4.020 4.290 4.320 0.160 4.160 7275 ---- 4.540 4.270 4.540 4.570 0.160 4.410 7300 ---- 4.790 4.520 4.790 4.820 0.160 4.660 7325 ---- 5.040 4.770 5.040 5.070 0.160 4.910 7350 ---- 5.290 5.020 5.290 5.310 0.150 5.160 7375 ---- 5.540 5.270 5.540 5.560 0.150 5.410 7400 ---- 5.790 5.520 5.790 5.810 0.150 5.660 7450 ---- 6.290 6.020 6.290 6.310 0.150 6.160 7500 ---- 6.790 6.520 6.790 6.810 0.150 6.660 7550 ---- 7.290 7.020 7.290 7.310 0.150 7.160 7600 ---- 7.790 7.520 7.790 7.810 0.150 7.660 7650 ---- 8.290 8.020 8.290 8.310 0.150 8.160 7700 ---- 8.790 8.520 8.790 8.810 0.150 8.660 7750 ---- 9.290 9.030 9.290 9.310 0.150 9.160 7800 ---- 9.790 9.530 9.790 9.810 0.150 9.660 7850 ---- 10.290 10.030 10.290 10.310 0.150 10.160 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6625 ---- ---- 0.070 0.070 0.080 0.000 0.080 6650 ---- ---- 0.090 0.090 0.110 0.010 0.100 5 6675 0.120 0.150 0.120 0.140 0.150 0.010 118 0.140 6700 ---- 0.200 0.160 0.200 0.190 0.000 0.190 1 1 6725 ---- 0.270 0.200 0.270 0.260 0.010 0.250 6750 ---- 0.350 0.270 0.350 0.340 0.020 0.320 1 6775 ---- 0.450 0.350 0.450 0.440 0.030 0.410 6800 ---- 0.570 0.440 0.570 0.560 0.040 0.520 6825 ---- 0.690 0.540 0.690 0.690 0.050 0.640 6850 ---- 0.840 0.670 0.840 0.840 0.060 0.780 6875 ---- 1.000 0.810 1.000 1.000 0.070 0.930 6900 ---- 1.180 0.980 1.180 1.170 0.070 1.100 1 1 6925 ---- 1.360 1.140 1.360 1.360 0.090 1.270 6950 ---- 1.560 1.330 1.560 1.560 0.100 1.460 6975 ---- 1.760 1.530 1.760 1.770 0.110 1.660 7000 ---- 1.970 1.730 1.970 1.980 0.110 1.870 7025 ---- 2.190 1.940 2.190 2.200 0.120 2.080 7050 ---- 2.410 2.160 2.410 2.430 0.130 2.300 7100 ---- 2.870 2.610 2.870 2.890 0.140 2.750 7150 ---- 3.340 3.080 3.340 3.360 0.140 3.220 7200 ---- 3.820 3.560 3.820 3.840 0.140 3.700 7250 ---- 4.310 4.050 4.310 4.330 0.140 4.190 7300 ---- 4.800 4.540 4.800 4.820 0.150 4.670 7350 ---- 5.290 5.030 5.290 5.310 0.150 5.160 7400 ---- 5.790 5.530 5.790 5.800 0.150 5.650 7450 ---- 6.280 6.020 6.280 6.300 0.150 6.150 7500 ---- 6.780 6.520 6.780 6.790 0.150 6.640 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.150 -0.150 15.300 5400 ---- ---- ---- ---- 14.150 -0.160 14.310 5500 ---- ---- ---- ---- 13.160 -0.150 13.310 5600 ---- ---- ---- ---- 12.160 -0.150 12.310 5700 ---- ---- ---- ---- 11.160 -0.150 11.310 5800 ---- ---- 10.210 10.210 10.160 -0.160 10.320 5900 ---- 9.420 9.200 9.200 9.170 -0.150 9.320 6000 ---- 8.410 8.200 8.200 8.170 -0.150 8.320 6100 ---- 7.420 7.220 7.220 7.170 -0.150 7.320 6150 ---- 6.930 6.710 6.710 6.670 -0.150 6.820 6200 ---- 6.420 6.210 6.210 6.170 -0.160 6.330 6250 ---- 5.920 5.720 5.720 5.670 -0.160 5.830 6300 ---- 5.430 5.220 5.220 5.170 -0.160 5.330 6350 ---- 4.920 4.720 4.720 4.680 -0.150 4.830 6400 ---- 4.420 4.230 4.230 4.180 -0.150 4.330 6450 ---- 3.930 3.740 3.740 3.680 -0.150 3.830 6500 ---- 3.410 3.220 3.220 3.190 -0.150 3.340 6550 ---- 2.970 2.710 2.710 2.690 -0.150 2.840 6600 ---- 2.490 2.210 2.210 2.200 -0.150 2.350 1 6625 ---- 2.230 1.970 1.970 1.960 -0.150 2.110 6650 ---- 2.000 1.740 1.740 1.720 -0.160 1.880 1 6675 ---- 1.760 1.500 1.500 1.490 -0.160 1.650 6700 ---- 1.540 1.280 1.280 1.270 -0.160 1.430 6725 ---- 1.320 1.080 1.080 1.060 -0.160 1.220 6750 ---- 1.120 0.880 0.880 0.880 -0.140 1.020 2 745 6775 ---- 0.930 0.710 0.710 0.710 -0.140 0.850 6800 ---- 0.770 0.570 0.570 0.570 -0.120 1 0.690 2 587 6825 0.470 0.620 0.450 0.620 0.450 -0.110 2 0.560 11 22 6850 ---- 0.490 0.350 0.350 0.350 -0.100 0.450 7 316 6875 0.350 0.390 0.270 0.280 0.270 -0.080 2 0.350 106 111 6900 0.250 0.300 0.210 0.230 0.210 -0.070 22 0.280 212 1150 6925 0.200 0.240 0.170 0.170 0.160 -0.060 6 0.220 733 740 6950 0.180 0.180 0.120 0.120 0.120 -0.060 5 0.180 133 890 6975 0.100 0.100 0.100 0.100 0.090 -0.050 2 0.140 163 215 7000 0.090 0.110 0.070 0.070 0.070 -0.040 112 0.110 16 492 7025 ---- ---- 0.060 0.060 0.050 -0.040 1 0.090 259 7050 0.050 0.060 0.045 0.045 0.040 -0.030 4 0.070 15 1050 7075 ---- ---- 0.035 0.035 0.035 -0.025 0.060 188 249 7100 ---- ---- 0.030 0.030 0.025 -0.025 1 0.050 24 1690 7125 ---- ---- 0.025 0.025 0.020 -0.020 0.040 305 7150 ---- ---- 0.020 0.020 0.015 -0.025 0.040 10 685 7175 ---- ---- 0.025 0.025 0.015 -0.020 0.035 321 7200 ---- ---- 0.005 0.005 0.015 -0.015 0.030 2 3034 7225 ---- ---- 0.005 0.005 0.010 -0.020 0.030 50 7250 ---- ---- 0.010 0.010 0.010 -0.020 69 0.030 640 7300 ---- ---- 0.010 0.010 0.010 -0.015 0.025 66 1421 7350 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 492 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1528 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 164 7500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1110 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 451 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 355 7650 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 64 7700 ---- ---- ---- ---- -0.005 0.005 314 7750 ---- ---- ---- ---- -0.005 0.005 17 7800 ---- ---- ---- ---- 0.000 CAB 305 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 15.140 15.140 15.090 -0.150 15.240 1 5400 ---- 14.340 14.130 14.130 14.100 -0.150 14.250 5500 ---- 13.350 13.140 13.140 13.100 -0.160 13.260 5600 ---- 12.350 12.150 12.150 12.110 -0.150 12.260 5700 ---- 11.360 11.150 11.150 11.120 -0.150 11.270 5800 ---- 10.370 10.160 10.160 10.120 -0.150 10.270 5900 ---- 9.370 9.170 9.170 9.130 -0.150 9.280 6000 ---- 8.380 8.170 8.170 8.130 -0.160 8.290 6100 ---- 7.390 7.180 7.180 7.140 -0.160 7.300 1 6200 ---- 6.400 6.170 6.170 6.150 -0.150 6.300 6250 ---- 5.940 5.670 5.670 5.660 -0.150 5.810 6300 ---- 5.440 5.180 5.180 5.160 -0.160 5.320 6350 ---- 4.950 4.680 4.680 4.670 -0.150 4.820 6400 ---- 4.460 4.190 4.190 4.180 -0.150 4.330 20 6450 ---- 3.970 3.710 3.710 3.690 -0.150 3.840 6500 ---- 3.500 3.220 3.220 3.210 -0.150 3.360 6550 ---- 3.030 2.760 2.760 2.740 -0.150 2.890 6600 ---- 2.560 2.310 2.310 2.290 -0.150 2.440 6650 ---- 2.130 1.890 1.890 1.870 -0.150 2.020 18 6700 ---- 1.730 1.510 1.510 1.490 -0.140 1.630 2 31 6750 ---- 1.380 1.170 1.170 1.160 -0.130 1.290 208 6800 ---- 1.080 0.890 0.890 0.890 -0.110 3 1.000 6 832 6850 0.720 0.820 0.670 0.670 0.670 -0.090 4 0.760 4 147 6900 0.530 0.620 0.500 0.500 0.500 -0.080 6 0.580 43 504 6950 0.400 0.460 0.380 0.380 0.380 -0.060 18 0.440 80 5465 7000 0.300 0.340 0.280 0.280 0.280 -0.050 480 0.330 146 1846 7050 0.230 0.250 0.210 0.210 0.210 -0.040 33 0.250 169 478 7100 0.150 0.150 0.150 0.150 0.150 -0.040 3 0.190 78 1389 7150 0.120 0.130 0.120 0.130 0.110 -0.030 4 0.140 23 281 7200 0.080 0.100 0.080 0.090 0.080 -0.030 31 0.110 63 5740 7250 ---- ---- 0.070 0.070 0.060 -0.020 69 0.080 1915 7300 ---- ---- 0.060 0.060 0.045 -0.025 1 0.070 63 1510 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 64 7400 ---- ---- 0.035 0.035 0.035 -0.010 0.045 162 969 7450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 20 7500 0.025 0.025 0.025 0.025 0.025 -0.005 1 0.030 1 579 7550 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2 44 7600 ---- ---- 0.015 0.015 0.015 -0.010 0.025 23 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 146 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1165 7750 ---- ---- 0.010 0.010 0.010 -0.010 0.020 5 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 174 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 29 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 73 7950 ---- ---- ---- ---- 0.010 0.000 0.010 871 8000 ---- ---- ---- ---- 0.010 0.000 0.010 784 8050 ---- ---- ---- ---- 0.010 0.000 0.010 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.000 0.010 9 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8 8950 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 15.230 14.990 14.990 14.970 -0.150 15.120 5500 ---- 14.240 14.000 14.000 13.980 -0.150 14.130 5600 ---- 13.250 13.010 13.010 12.990 -0.150 13.140 5700 ---- 12.260 12.020 12.020 12.000 -0.150 12.150 5800 ---- 11.270 11.040 11.040 11.010 -0.150 11.160 5900 ---- 10.280 10.050 10.050 10.020 -0.150 10.170 6000 ---- 9.290 9.060 9.060 9.030 -0.150 9.180 6100 ---- 8.310 8.070 8.070 8.040 -0.160 8.200 6200 ---- 7.320 7.080 7.080 7.060 -0.150 7.210 6300 ---- 6.350 6.100 6.100 6.080 -0.160 6.240 6350 ---- 5.870 5.620 5.620 5.590 -0.160 5.750 6400 ---- 5.380 5.130 5.130 5.110 -0.150 5.260 6450 ---- 4.880 4.650 4.650 4.620 -0.160 4.780 6500 ---- 4.420 4.170 4.170 4.150 -0.160 4.310 6550 ---- 3.950 3.710 3.710 3.680 -0.160 3.840 6600 ---- 3.490 3.260 3.260 3.240 -0.150 3.390 6650 ---- 3.070 2.840 2.840 2.810 -0.150 2.960 6700 ---- 2.650 2.440 2.440 2.410 -0.150 2.560 6750 ---- 2.270 2.060 2.060 2.040 -0.140 2.180 6800 ---- 1.920 1.710 1.710 1.710 -0.130 1.840 6850 ---- 1.610 1.410 1.410 1.410 -0.130 1.540 6900 1.330 1.330 1.160 1.160 1.160 -0.110 7 1.270 4 25 6950 ---- 1.090 0.950 0.950 0.940 -0.100 1.040 2 81 7000 0.840 0.890 0.770 0.770 0.770 -0.080 9 0.850 30 482 7050 ---- 0.720 0.630 0.630 0.620 -0.070 0.690 5 158 7100 ---- 0.590 0.510 0.510 0.510 -0.050 0.560 129 7150 ---- 0.470 0.410 0.410 0.410 -0.050 0.460 50 7200 ---- 0.380 0.330 0.330 0.330 -0.040 0.370 855 7250 ---- ---- 0.270 0.270 0.270 -0.040 0.310 384 7300 ---- ---- 0.220 0.220 0.220 -0.030 0.250 311 7350 ---- ---- 0.180 0.180 0.180 -0.030 0.210 141 7400 ---- ---- 0.150 0.150 0.150 -0.020 0.170 162 7450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 39 22 7500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 189 7550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 20 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 111 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 142 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 261 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 18 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 22 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 5 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 26 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8150 ---- ---- ---- ---- 0.015 0.000 0.015 71 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.010 0.000 0.010 2 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.910 -0.150 15.060 5500 ---- ---- ---- ---- 13.920 -0.160 14.080 5600 ---- ---- ---- ---- 12.930 -0.160 13.090 5700 ---- ---- ---- ---- 11.950 -0.150 12.100 5800 ---- ---- ---- ---- 10.960 -0.160 11.120 5900 ---- ---- ---- ---- 9.980 -0.150 10.130 6000 ---- ---- ---- ---- 8.990 -0.160 9.150 6100 ---- ---- ---- ---- 8.010 -0.160 8.170 6200 ---- ---- ---- ---- 7.040 -0.160 7.200 6300 ---- ---- 6.130 6.130 6.080 -0.150 6.230 6350 ---- 5.830 5.670 5.670 5.600 -0.160 5.760 6400 ---- 5.350 5.200 5.200 5.130 -0.160 5.290 6450 ---- 4.880 4.730 4.730 4.670 -0.160 4.830 6500 ---- 4.450 4.280 4.280 4.220 -0.150 4.370 6550 ---- 3.980 3.840 3.840 3.780 -0.150 3.930 6600 ---- 3.550 3.420 3.420 3.360 -0.150 3.510 6650 ---- 3.180 2.980 2.980 2.960 -0.140 3.100 6700 ---- 2.810 2.610 2.610 2.580 -0.140 2.720 6750 ---- 2.460 2.270 2.270 2.240 -0.130 2.370 6800 ---- 2.130 1.930 1.930 1.920 -0.130 2.050 1 6850 ---- 1.840 1.650 1.650 1.640 -0.120 1.760 6900 ---- 1.570 1.400 1.400 1.390 -0.110 40 1.500 30 6950 ---- 1.340 1.190 1.190 1.180 -0.100 1.280 7000 ---- 1.130 1.000 1.000 1.000 -0.080 1.080 333 7050 ---- 0.950 0.850 0.850 0.840 -0.080 0.920 90 7100 ---- 0.810 0.710 0.710 0.710 -0.070 0.780 187 7150 ---- 0.680 0.600 0.600 0.600 -0.060 0.660 805 7200 ---- 0.570 0.510 0.510 0.510 -0.040 0.550 80 7250 ---- 0.480 0.430 0.430 0.430 -0.040 0.470 91 7300 0.370 0.410 0.370 0.370 0.360 -0.040 1 0.400 110 7350 ---- ---- 0.310 0.310 0.310 -0.030 0.340 33 7400 ---- ---- 0.260 0.260 0.260 -0.030 80 0.290 73 7450 ---- 0.250 0.230 0.230 0.220 -0.020 0.240 50 7500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 90 7550 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5 7600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 26 7650 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 7700 ---- ---- ---- ---- 0.100 -0.020 0.120 38 7750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 13 7800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 72 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 74 7900 ---- ---- ---- ---- 0.060 -0.020 0.080 13 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 37 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 49 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.830 -0.160 14.990 5500 ---- ---- ---- ---- 13.860 -0.150 14.010 5600 ---- ---- ---- ---- 12.870 -0.160 13.030 5700 ---- ---- ---- ---- 11.900 -0.150 12.050 5800 ---- ---- ---- ---- 10.920 -0.160 11.080 5900 ---- ---- ---- ---- 9.940 -0.160 10.100 6000 ---- ---- ---- ---- 8.970 -0.160 9.130 6100 ---- 8.230 8.070 8.070 8.010 -0.150 8.160 6200 ---- 7.270 7.110 7.110 7.040 -0.160 7.200 6300 ---- 6.320 6.160 6.160 6.090 -0.160 6.250 6350 ---- 5.850 5.690 5.690 5.630 -0.150 5.780 6400 ---- 5.380 5.230 5.230 5.170 -0.150 5.320 6450 ---- 4.950 4.790 4.790 4.720 -0.160 4.880 6500 ---- 4.500 4.350 4.350 4.290 -0.150 4.440 6550 ---- 4.060 3.930 3.930 3.870 -0.150 4.020 6600 ---- 3.660 3.500 3.500 3.470 -0.150 3.620 6650 ---- 3.320 3.120 3.120 3.100 -0.130 3.230 6700 ---- 2.960 2.760 2.760 2.740 -0.130 2.870 2 6750 ---- 2.620 2.430 2.430 2.410 -0.130 2.540 1 6800 ---- 2.310 2.110 2.110 2.100 -0.130 2.230 1 6850 ---- 2.020 1.830 1.830 1.830 -0.110 1.940 126 6900 ---- 1.760 1.590 1.590 1.580 -0.110 1.690 205 6950 ---- 1.520 1.370 1.370 1.370 -0.090 1.460 352 7000 1.200 1.320 1.180 1.180 1.180 -0.080 2 1.260 4 24 7050 ---- 1.130 1.020 1.020 1.020 -0.070 1.090 38 7100 0.980 0.980 0.880 0.880 0.880 -0.060 1 0.940 3 962 7150 ---- 0.850 0.760 0.760 0.760 -0.050 0.810 2 336 7200 ---- 0.730 0.660 0.660 0.650 -0.050 0.700 1 679 7250 ---- 0.630 0.570 0.570 0.570 -0.040 0.610 4 7300 0.500 0.550 0.490 0.490 0.490 -0.040 1 0.530 3 87 7350 ---- 0.470 0.430 0.430 0.430 -0.030 0.460 24 7400 0.420 0.420 0.370 0.370 0.370 -0.030 5 0.400 38 3288 7450 ---- 0.360 0.320 0.320 0.320 -0.030 0.350 2 57 7500 0.290 0.290 0.280 0.280 0.280 -0.030 18 0.310 204 778 7550 0.250 0.270 0.250 0.250 0.250 -0.010 150 0.260 13 40 7600 ---- ---- 0.220 0.220 0.220 -0.020 0.240 220 7650 ---- ---- 0.200 0.200 0.190 -0.030 0.220 57 7700 ---- ---- 0.180 0.180 0.180 -0.020 0.200 10 3797 7750 ---- ---- 0.160 0.160 0.160 -0.020 0.180 2 7800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 30 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.110 -0.010 6 0.120 25 7950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 2 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 2 683 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 74 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 87 8250 ---- ---- ---- ---- 0.060 0.000 0.060 194 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 1898 8350 ---- ---- ---- ---- 0.050 0.000 0.050 92 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 40 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 23 8550 ---- ---- ---- ---- 0.035 -0.005 0.040 37 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 76 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 45 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 15 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.610 -0.180 15.790 5500 ---- ---- ---- ---- 14.640 -0.170 14.810 5600 ---- ---- ---- ---- 13.660 -0.170 13.830 5700 ---- ---- ---- ---- 12.680 -0.180 12.860 5800 ---- ---- ---- ---- 11.710 -0.170 11.880 5900 ---- ---- ---- ---- 10.740 -0.170 10.910 6000 ---- ---- ---- ---- 9.770 -0.170 9.940 6100 ---- ---- ---- ---- 8.810 -0.180 8.990 6200 ---- ---- ---- ---- 7.860 -0.170 8.030 6300 ---- ---- ---- ---- 6.910 -0.180 7.090 6400 ---- ---- ---- ---- 5.990 -0.170 6.160 6450 ---- ---- ---- ---- 5.540 -0.170 5.710 6500 ---- ---- ---- ---- 5.100 -0.170 5.270 6550 ---- ---- ---- ---- 4.680 -0.160 4.840 6600 ---- ---- ---- ---- 4.270 -0.160 4.430 6650 ---- 4.040 3.910 3.910 3.870 -0.160 4.030 6700 ---- 3.710 3.530 3.530 3.490 -0.150 3.640 6750 ---- 3.330 3.170 3.170 3.130 -0.150 3.280 6800 ---- 2.990 2.840 2.840 2.800 -0.140 2.940 6850 ---- 2.680 2.520 2.520 2.490 -0.130 2.620 6900 ---- 2.380 2.230 2.230 2.200 -0.120 2.320 6950 ---- 2.100 1.960 1.960 1.940 -0.110 2.050 7000 ---- 1.860 1.730 1.730 1.700 -0.110 1.810 1 1 7050 ---- 1.630 1.510 1.510 1.500 -0.090 1.590 7100 ---- 1.430 1.330 1.330 1.310 -0.090 1.400 7150 ---- 1.250 1.160 1.160 1.150 -0.080 1.230 36 7200 ---- 1.100 1.020 1.020 1.010 -0.070 1.080 160 7250 ---- 0.960 0.900 0.900 0.890 -0.060 0.950 1 7300 ---- ---- 0.790 0.790 0.780 -0.060 0.840 5 7350 ---- ---- 0.690 0.690 0.680 -0.060 0.740 7400 ---- ---- 0.610 0.610 0.600 -0.050 0.650 7450 ---- ---- 0.540 0.540 0.530 -0.040 0.570 50 7500 ---- ---- 0.480 0.480 0.460 -0.040 0.500 1 7550 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7600 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7650 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7700 ---- ---- 0.290 0.290 0.280 -0.030 0.310 5 8 7750 ---- ---- ---- ---- 0.250 -0.020 0.270 7800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 3 7850 ---- ---- ---- ---- 0.200 -0.020 0.220 7900 ---- ---- ---- ---- 0.180 -0.020 0.200 2 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 1 8050 ---- ---- ---- ---- 0.130 -0.020 0.150 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.540 -0.180 15.720 5500 ---- ---- ---- ---- 14.570 -0.180 14.750 5600 ---- ---- ---- ---- 13.600 -0.180 13.780 5700 ---- ---- ---- ---- 12.630 -0.180 12.810 5800 ---- ---- ---- ---- 11.670 -0.170 11.840 5900 ---- ---- ---- ---- 10.710 -0.170 10.880 6000 ---- ---- ---- ---- 9.750 -0.170 9.920 6100 ---- ---- ---- ---- 8.800 -0.170 8.970 6200 ---- ---- ---- ---- 7.860 -0.170 8.030 6300 ---- ---- ---- ---- 6.940 -0.160 7.100 6400 ---- ---- ---- ---- 6.040 -0.160 6.200 6450 ---- ---- ---- ---- 5.610 -0.160 5.770 6500 ---- ---- ---- ---- 5.180 -0.160 5.340 6550 ---- ---- ---- ---- 4.770 -0.160 4.930 6600 ---- ---- 4.410 4.410 4.380 -0.150 4.530 6650 ---- 4.200 4.030 4.030 3.990 -0.150 4.140 6700 ---- 3.820 3.660 3.660 3.630 -0.140 3.770 6750 ---- 3.480 3.310 3.310 3.280 -0.140 3.420 6800 ---- 3.140 2.990 2.990 2.960 -0.130 3.090 6850 ---- 2.840 2.680 2.680 2.660 -0.120 2.780 6900 ---- 2.540 2.400 2.400 2.370 -0.120 2.490 6950 ---- 2.290 2.130 2.130 2.120 -0.110 2.230 7000 ---- 2.040 1.900 1.900 1.890 -0.100 1.990 7050 ---- 1.800 1.680 1.680 1.680 -0.090 1.770 7100 ---- 1.600 1.500 1.500 1.490 -0.080 1.570 34 7150 ---- 1.420 1.330 1.330 1.320 -0.080 1.400 7200 ---- 1.260 1.180 1.180 1.170 -0.070 1.240 2 7250 ---- 1.120 1.050 1.050 1.040 -0.070 1.110 7300 ---- 1.000 0.940 0.940 0.930 -0.050 0.980 7350 ---- ---- 0.830 0.830 0.820 -0.060 0.880 7400 ---- 0.790 0.740 0.740 0.730 -0.050 0.780 7450 ---- ---- 0.660 0.660 0.650 -0.040 0.690 1 7500 ---- ---- 0.590 0.590 0.580 -0.040 0.620 7550 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7600 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7650 ---- ---- 0.420 0.420 0.420 -0.020 0.440 7700 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7750 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7850 ---- ---- ---- ---- 0.270 -0.020 0.290 7900 ---- ---- ---- ---- 0.240 -0.020 0.260 1 7950 ---- ---- ---- ---- 0.220 -0.020 0.240 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 1 5 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 2 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.500 -0.170 15.670 5500 ---- ---- ---- ---- 14.530 -0.180 14.710 5600 ---- ---- ---- ---- 13.570 -0.170 13.740 5700 ---- ---- ---- ---- 12.610 -0.170 12.780 5800 ---- ---- ---- ---- 11.640 -0.180 11.820 5900 ---- ---- ---- ---- 10.690 -0.170 10.860 6000 ---- ---- ---- ---- 9.730 -0.180 9.910 6100 ---- ---- ---- ---- 8.790 -0.180 8.970 6200 ---- ---- ---- ---- 7.870 -0.170 8.040 6300 ---- ---- ---- ---- 6.960 -0.170 7.130 6400 ---- ---- ---- ---- 6.080 -0.170 6.250 6450 ---- ---- ---- ---- 5.650 -0.170 5.820 6500 ---- ---- ---- ---- 5.240 -0.160 5.400 6550 ---- ---- 4.870 4.870 4.840 -0.150 4.990 6600 ---- 4.650 4.480 4.480 4.450 -0.150 4.600 6650 ---- 4.280 4.110 4.110 4.080 -0.140 4.220 6700 ---- 3.910 3.750 3.750 3.720 -0.140 3.860 6750 ---- 3.570 3.410 3.410 3.380 -0.130 3.510 6800 ---- 3.240 3.090 3.090 3.060 -0.130 3.190 6850 ---- 2.930 2.790 2.790 2.760 -0.120 2.880 6900 ---- 2.650 2.510 2.510 2.480 -0.120 2.600 6950 ---- 2.390 2.250 2.250 2.230 -0.110 2.340 7000 ---- 2.140 2.010 2.010 2.000 -0.100 2.100 350 7050 ---- 1.910 1.790 1.790 1.780 -0.100 1.880 21 7100 ---- 1.710 1.600 1.600 1.600 -0.080 1.680 1630 7150 ---- 1.530 1.430 1.430 1.430 -0.070 1.500 51 7200 ---- 1.370 1.280 1.280 1.280 -0.070 1.350 2 7250 ---- 1.220 1.150 1.150 1.140 -0.060 1.200 81 7300 ---- 1.090 1.030 1.030 1.020 -0.060 1.080 526 7350 ---- ---- 0.920 0.920 0.920 -0.050 0.970 1 7400 ---- 0.870 0.830 0.830 0.820 -0.040 0.860 10 2454 7450 ---- ---- 0.740 0.740 0.740 -0.040 0.780 7500 ---- ---- 0.670 0.670 0.660 -0.030 0.690 13 7550 ---- ---- 0.600 0.600 0.600 -0.020 0.620 54 7600 ---- ---- 0.540 0.540 0.540 -0.020 0.560 11 7650 ---- ---- 0.490 0.490 0.480 -0.020 0.500 7700 ---- ---- 0.440 0.440 0.430 -0.020 0.450 1 7750 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7800 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1 7850 ---- ---- 0.330 0.330 0.320 -0.020 0.340 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 7950 ---- ---- ---- ---- 0.260 -0.020 0.280 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 18 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8150 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8250 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.140 -0.020 0.160 8350 ---- ---- ---- ---- 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.120 -0.020 0.140 3 8450 ---- ---- ---- ---- 0.110 -0.020 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 11 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 0.000 0.035 3 9500 ---- ---- ---- ---- 0.030 0.000 0.030 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.250 -0.190 15.440 5600 ---- ---- ---- ---- 14.290 -0.190 14.480 5700 ---- ---- ---- ---- 13.330 -0.190 13.520 5800 ---- ---- ---- ---- 12.380 -0.190 12.570 5900 ---- ---- ---- ---- 11.430 -0.190 11.620 6000 ---- ---- ---- ---- 10.480 -0.190 10.670 6100 ---- ---- ---- ---- 9.550 -0.180 9.730 6200 ---- ---- ---- ---- 8.620 -0.190 8.810 6300 ---- ---- ---- ---- 7.710 -0.180 7.890 6400 ---- ---- ---- ---- 6.830 -0.180 7.010 6500 ---- ---- ---- ---- 5.980 -0.170 6.150 6550 ---- ---- ---- ---- 5.570 -0.160 5.730 6600 ---- ---- 5.230 5.230 5.170 -0.160 5.330 6650 ---- 4.950 4.850 4.850 4.780 -0.150 4.930 6700 ---- 4.570 4.470 4.470 4.410 -0.140 4.550 6750 ---- 4.210 4.110 4.110 4.050 -0.140 4.190 6800 ---- 3.860 3.770 3.770 3.710 -0.130 3.840 6850 ---- 3.530 3.440 3.440 3.380 -0.130 3.510 6900 ---- 3.230 3.130 3.130 3.070 -0.130 3.200 42 6950 ---- 2.930 2.840 2.840 2.780 -0.130 2.910 1 7000 ---- 2.660 2.560 2.560 2.510 -0.130 2.640 211 7050 ---- 2.430 2.310 2.310 2.270 -0.120 2.390 7100 ---- 2.180 2.070 2.070 2.040 -0.120 2.160 50 7150 ---- 1.970 1.870 1.870 1.840 -0.110 1.950 50 7200 ---- 1.770 1.680 1.680 1.660 -0.100 1.760 7250 ---- 1.600 1.520 1.520 1.500 -0.090 1.590 103 7300 ---- 1.440 1.370 1.370 1.350 -0.080 1.430 53 7350 ---- ---- 1.230 1.230 1.220 -0.070 1.290 7400 ---- ---- 1.110 1.110 1.110 -0.050 1.160 13 7450 ---- ---- 1.010 1.010 1.000 -0.050 1.050 7500 ---- ---- 0.910 0.910 0.900 -0.050 0.950 7550 ---- ---- 0.830 0.830 0.810 -0.040 0.850 7600 ---- ---- 0.750 0.750 0.740 -0.030 0.770 1 7650 ---- ---- 0.680 0.680 0.670 -0.030 0.700 7700 ---- ---- 0.620 0.620 0.600 -0.030 0.630 7750 ---- ---- 0.560 0.560 0.540 -0.030 0.570 7800 ---- ---- 0.510 0.510 0.490 -0.030 0.520 7850 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7900 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7950 ---- ---- ---- ---- 0.370 -0.020 0.390 8000 ---- ---- ---- ---- 0.340 -0.020 0.360 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.200 -0.020 0.220 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.200 -0.190 15.390 5600 ---- ---- ---- ---- 14.250 -0.180 14.430 5700 ---- ---- ---- ---- 13.290 -0.190 13.480 5800 ---- ---- ---- ---- 12.350 -0.190 12.540 5900 ---- ---- ---- ---- 11.410 -0.190 11.600 6000 ---- ---- ---- ---- 10.470 -0.190 10.660 6100 ---- ---- ---- ---- 9.550 -0.190 9.740 6200 ---- ---- ---- ---- 8.640 -0.190 8.830 6300 ---- ---- ---- ---- 7.750 -0.190 7.940 6400 ---- ---- ---- ---- 6.890 -0.190 7.080 6500 ---- ---- ---- ---- 6.070 -0.170 6.240 500 6550 ---- ---- 5.740 5.740 5.670 -0.170 5.840 6600 ---- ---- 5.350 5.350 5.280 -0.170 5.450 6650 ---- ---- 4.970 4.970 4.910 -0.160 5.070 6700 ---- 4.710 4.610 4.610 4.550 -0.150 4.700 500 6750 ---- 4.350 4.260 4.260 4.200 -0.140 4.340 6800 ---- 4.020 3.930 3.930 3.860 -0.140 4.000 6850 ---- 3.700 3.610 3.610 3.540 -0.140 3.680 6900 ---- 3.390 3.300 3.300 3.240 -0.140 3.380 6950 ---- 3.100 3.020 3.020 2.960 -0.130 3.090 7000 ---- 2.830 2.740 2.740 2.700 -0.120 2.820 3 7050 ---- 2.610 2.500 2.500 2.450 -0.120 2.570 1 7100 ---- 2.370 2.270 2.270 2.230 -0.110 2.340 7150 ---- 2.150 2.070 2.070 2.030 -0.100 2.130 7200 ---- 1.950 1.880 1.880 1.840 -0.100 1.940 7250 ---- 1.770 1.710 1.710 1.670 -0.090 1.760 7300 ---- ---- 1.560 1.560 1.520 -0.090 1.610 7350 ---- ---- 1.420 1.420 1.380 -0.080 1.460 7400 ---- ---- 1.300 1.300 1.260 -0.080 1.340 7450 ---- ---- 1.180 1.180 1.150 -0.070 1.220 7500 ---- ---- 1.080 1.080 1.050 -0.060 1.110 5 7550 ---- ---- 0.990 0.990 0.950 -0.060 1.010 7600 ---- ---- 0.900 0.900 0.870 -0.060 0.930 7650 ---- ---- 0.820 0.820 0.800 -0.050 0.850 7700 ---- ---- 0.750 0.750 0.730 -0.040 0.770 7750 ---- ---- 0.690 0.690 0.660 -0.040 0.700 7800 ---- ---- 0.630 0.630 0.600 -0.040 0.640 7850 ---- ---- ---- ---- 0.550 -0.030 0.580 7900 ---- ---- ---- ---- 0.500 -0.030 0.530 7950 ---- ---- ---- ---- 0.460 -0.030 0.490 8000 ---- ---- ---- ---- 0.420 -0.020 0.440 21 8100 ---- ---- ---- ---- 0.360 -0.010 0.370 8200 ---- ---- ---- ---- 0.300 -0.020 0.320 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.170 -0.190 15.360 5600 ---- ---- ---- ---- 14.230 -0.190 14.420 5700 ---- ---- ---- ---- 13.280 -0.190 13.470 5800 ---- ---- ---- ---- 12.340 -0.190 12.530 5900 ---- ---- ---- ---- 11.400 -0.190 11.590 6000 ---- ---- ---- ---- 10.470 -0.190 10.660 6100 ---- ---- ---- ---- 9.550 -0.190 9.740 6200 ---- ---- ---- ---- 8.650 -0.190 8.840 6300 ---- ---- ---- ---- 7.780 -0.180 7.960 6400 ---- ---- ---- ---- 6.930 -0.180 7.110 6500 ---- ---- 6.190 6.190 6.120 -0.160 6.280 6550 ---- 5.890 5.800 5.800 5.720 -0.160 5.880 6600 ---- 5.510 5.420 5.420 5.340 -0.150 5.490 1 6650 ---- 5.140 5.040 5.040 4.970 -0.150 5.120 6700 ---- 4.780 4.690 4.690 4.610 -0.140 4.750 6750 ---- 4.430 4.340 4.340 4.270 -0.130 4.400 6800 ---- 4.100 4.010 4.010 3.940 -0.130 4.070 1 4 6850 ---- 3.780 3.690 3.690 3.630 -0.120 3.750 6900 ---- 3.480 3.400 3.400 3.330 -0.120 3.450 6950 ---- 3.190 3.110 3.110 3.050 -0.120 3.170 7000 ---- 2.920 2.850 2.850 2.790 -0.110 2.900 7050 ---- 2.670 2.610 2.610 2.550 -0.110 2.660 7100 ---- 2.440 2.380 2.380 2.320 -0.110 5 2.430 1 7150 ---- 2.230 2.140 2.140 2.120 -0.100 2.220 7200 2.000 2.030 1.950 1.950 1.940 -0.090 48 2.030 7 7250 ---- ---- 1.780 1.780 1.770 -0.080 1.850 101 7300 ---- ---- 1.630 1.630 1.620 -0.070 1.690 2 7350 ---- ---- 1.480 1.480 1.480 -0.060 1.540 94 7400 ---- ---- 1.360 1.360 1.350 -0.050 1.400 129 7450 ---- ---- 1.240 1.240 1.240 -0.040 1.280 35 7500 ---- ---- 1.140 1.140 1.130 -0.040 1.170 7 7550 ---- ---- 1.040 1.040 1.040 -0.030 1.070 7600 ---- ---- 0.950 0.950 0.950 -0.030 1 0.980 7650 ---- ---- 0.880 0.880 0.860 -0.030 0.890 7700 ---- ---- 0.810 0.810 0.790 -0.030 0.820 3 7750 ---- ---- 0.740 0.740 0.720 -0.030 0.750 7800 ---- ---- ---- ---- 0.660 -0.020 0.680 1 7850 ---- ---- 0.620 0.620 0.610 -0.020 0.630 4 7900 ---- ---- ---- ---- 0.570 -0.010 0.580 4 7950 ---- ---- ---- ---- 0.540 0.010 0.530 200 8000 ---- ---- ---- ---- 0.500 0.010 0.490 114 8050 ---- ---- ---- ---- 0.470 0.020 0.450 2 8100 ---- ---- ---- ---- 0.430 0.010 1 0.420 200 8150 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.370 0.010 0.360 8250 ---- ---- ---- ---- 0.340 0.010 0.330 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8350 ---- ---- ---- ---- 0.280 -0.010 0.290 200 8400 ---- ---- ---- ---- 0.260 -0.010 1 0.270 15 8450 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.220 -0.020 0.240 225 8550 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.190 -0.020 1 0.210 8650 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8750 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8850 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 8950 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.120 -0.010 1 0.130 14 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 10000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.950 -0.190 14.140 5800 ---- ---- ---- ---- 13.010 -0.190 13.200 5900 ---- ---- ---- ---- 12.080 -0.190 12.270 6000 ---- ---- ---- ---- 11.160 -0.200 11.360 6100 ---- ---- ---- ---- 10.260 -0.190 10.450 6200 ---- ---- ---- ---- 9.360 -0.190 9.550 6300 ---- ---- ---- ---- 8.480 -0.190 8.670 6400 ---- ---- ---- ---- 7.620 -0.180 7.800 6500 ---- ---- ---- ---- 6.790 -0.170 6.960 6600 ---- ---- 6.100 6.100 6.000 -0.160 6.160 6650 ---- 5.780 5.720 5.720 5.620 -0.150 5.770 6700 ---- 5.400 5.350 5.350 5.250 -0.140 5.390 6750 ---- 5.040 4.990 4.990 4.890 -0.140 5.030 6800 ---- 4.700 4.640 4.640 4.540 -0.130 4.670 6850 ---- 4.360 4.300 4.300 4.210 -0.130 4.340 6900 ---- 4.040 3.980 3.980 3.890 -0.130 4.020 6950 ---- 3.730 3.680 3.680 3.590 -0.120 3.710 7000 ---- 3.440 3.390 3.390 3.300 -0.120 3.420 7050 ---- 3.160 3.100 3.100 3.040 -0.110 3.150 7100 ---- 2.930 2.840 2.840 2.790 -0.110 2.900 7150 ---- 2.690 2.610 2.610 2.560 -0.100 2.660 7200 ---- 2.460 2.370 2.370 2.340 -0.100 2.440 7250 ---- 2.270 2.170 2.170 2.150 -0.090 2.240 7300 ---- 2.070 1.990 1.990 1.970 -0.080 2.050 7350 ---- 1.900 1.830 1.830 1.800 -0.080 1.880 7400 ---- 1.740 1.680 1.680 1.650 -0.070 1.720 5 7450 ---- 1.590 1.540 1.540 1.510 -0.070 1.580 7500 ---- ---- 1.410 1.410 1.390 -0.060 1.450 7550 ---- ---- 1.290 1.290 1.280 -0.050 1.330 7600 ---- ---- 1.190 1.190 1.170 -0.050 1.220 7650 ---- ---- 1.100 1.100 1.080 -0.040 1.120 7700 1.000 1.000 1.000 1.000 0.990 -0.040 1 1.030 7750 ---- ---- 0.930 0.930 0.910 -0.040 0.950 7800 ---- ---- 0.860 0.860 0.840 -0.030 0.870 7850 ---- ---- ---- ---- 0.770 -0.030 0.800 7900 ---- ---- 0.730 0.730 0.710 -0.030 0.740 8000 ---- ---- ---- ---- 0.610 -0.020 0.630 8100 ---- ---- ---- ---- 0.510 -0.030 0.540 8200 ---- ---- ---- ---- 0.440 -0.020 0.460 8300 ---- ---- ---- ---- 0.370 -0.020 0.390 8400 ---- ---- ---- ---- 0.320 -0.020 0.340 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8600 ---- ---- ---- ---- 0.240 -0.020 0.260 8700 ---- ---- ---- ---- 0.210 -0.010 0.220 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.900 -0.180 15.080 5700 ---- ---- ---- ---- 13.990 -0.180 14.170 5800 ---- ---- ---- ---- 13.070 -0.180 13.250 5900 ---- ---- ---- ---- 12.160 -0.180 12.340 6000 ---- ---- ---- ---- 11.260 -0.180 11.440 6100 ---- ---- ---- ---- 10.370 -0.170 10.540 6200 ---- ---- ---- ---- 9.490 -0.170 9.660 6300 ---- ---- ---- ---- 8.630 -0.160 8.790 6400 ---- ---- ---- ---- 7.790 -0.160 7.950 6500 ---- ---- ---- ---- 6.970 -0.160 7.130 6600 ---- ---- ---- ---- 6.200 -0.150 6.350 6650 ---- ---- ---- ---- 5.830 -0.150 5.980 6700 ---- ---- ---- ---- 5.470 -0.150 5.620 6750 ---- ---- ---- ---- 5.120 -0.140 5.260 1 6800 ---- ---- ---- ---- 4.790 -0.130 4.920 6850 ---- ---- ---- ---- 4.460 -0.130 4.590 6900 ---- ---- ---- ---- 4.150 -0.130 4.280 1 6950 ---- ---- ---- ---- 3.850 -0.120 3.970 7000 ---- ---- ---- ---- 3.570 -0.110 3.680 7050 ---- ---- ---- ---- 3.290 -0.120 3.410 7100 ---- ---- ---- ---- 3.040 -0.110 3.150 7150 ---- ---- ---- ---- 2.790 -0.110 2.900 7200 ---- ---- ---- ---- 2.570 -0.090 2.660 7250 ---- ---- ---- ---- 2.350 -0.100 2.450 7300 ---- ---- ---- ---- 2.150 -0.090 2.240 7350 ---- ---- ---- ---- 1.960 -0.090 2.050 7400 ---- ---- ---- ---- 1.790 -0.080 1.870 7450 ---- ---- ---- ---- 1.630 -0.070 1.700 7500 ---- ---- ---- ---- 1.480 -0.070 1.550 7550 ---- ---- ---- ---- 1.350 -0.060 1.410 7600 ---- ---- ---- ---- 1.230 -0.060 1.290 7650 ---- ---- ---- ---- 1.130 -0.050 1.180 7700 ---- ---- ---- ---- 1.040 -0.050 1.090 7750 ---- ---- ---- ---- 0.960 -0.050 1.010 7800 ---- ---- ---- ---- 0.890 -0.050 0.940 7850 ---- ---- ---- ---- 0.830 -0.040 0.870 7900 ---- ---- ---- ---- 0.770 -0.040 0.810 7950 ---- ---- ---- ---- 0.720 -0.040 0.760 8000 ---- ---- ---- ---- 0.670 -0.040 0.710 8050 ---- ---- ---- ---- 0.620 -0.040 0.660 8100 ---- ---- ---- ---- 0.580 -0.030 0.610 8150 ---- ---- ---- ---- 0.540 -0.030 0.570 8200 ---- ---- ---- ---- 0.510 -0.020 0.530 8250 ---- ---- ---- ---- 0.470 -0.030 0.500 8300 ---- ---- ---- ---- 0.440 -0.030 0.470 8350 ---- ---- ---- ---- 0.410 -0.030 0.440 8400 ---- ---- ---- ---- 0.390 -0.020 0.410 8450 ---- ---- ---- ---- 0.360 -0.030 0.390 8500 ---- ---- ---- ---- 0.340 -0.020 0.360 8550 ---- ---- ---- ---- 0.320 -0.020 0.340 8600 ---- ---- ---- ---- 0.300 -0.020 0.320 8650 ---- ---- ---- ---- 0.290 -0.010 0.300 8700 ---- ---- ---- ---- 0.270 -0.020 0.290 8750 ---- ---- ---- ---- 0.250 -0.020 0.270 8800 ---- ---- ---- ---- 0.240 -0.010 0.250 8850 ---- ---- ---- ---- 0.230 -0.010 0.240 8900 ---- ---- ---- ---- 0.210 -0.020 0.230 9000 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.470 -0.190 14.660 5800 ---- ---- ---- ---- 13.570 -0.190 13.760 5900 ---- ---- ---- ---- 12.670 -0.200 12.870 6000 ---- ---- ---- ---- 11.800 -0.190 11.990 6100 ---- ---- ---- ---- 10.930 -0.190 11.120 6200 ---- ---- ---- ---- 10.080 -0.180 10.260 6300 ---- ---- ---- ---- 9.240 -0.180 9.420 6400 ---- ---- ---- ---- 8.430 -0.170 8.600 6500 ---- ---- ---- ---- 7.640 -0.170 7.810 6600 ---- ---- ---- ---- 6.890 -0.160 7.050 6650 ---- ---- ---- ---- 6.520 -0.160 6.680 6700 ---- ---- ---- ---- 6.160 -0.160 6.320 6750 ---- ---- ---- ---- 5.820 -0.150 5.970 6800 ---- ---- ---- ---- 5.480 -0.150 5.630 6850 ---- ---- ---- ---- 5.150 -0.140 5.290 6900 ---- ---- ---- ---- 4.830 -0.140 4.970 6950 ---- ---- ---- ---- 4.520 -0.140 4.660 7000 ---- ---- ---- ---- 4.230 -0.130 4.360 7050 ---- ---- ---- ---- 3.950 -0.120 4.070 7100 ---- ---- ---- ---- 3.670 -0.130 3.800 7150 ---- ---- ---- ---- 3.420 -0.110 3.530 7200 ---- ---- ---- ---- 3.170 -0.110 3.280 7250 ---- ---- ---- ---- 2.940 -0.110 3.050 7300 ---- ---- ---- ---- 2.720 -0.100 2.820 7350 ---- ---- ---- ---- 2.510 -0.100 2.610 7400 ---- ---- ---- ---- 2.320 -0.090 2.410 7450 ---- ---- ---- ---- 2.140 -0.090 2.230 7500 ---- ---- ---- ---- 1.970 -0.080 2.050 7550 ---- ---- ---- ---- 1.810 -0.080 1.890 7600 ---- ---- ---- ---- 1.660 -0.080 1.740 7650 ---- ---- ---- ---- 1.530 -0.070 1.600 7700 ---- ---- ---- ---- 1.410 -0.070 1.480 7750 ---- ---- ---- ---- 1.310 -0.060 1.370 7800 ---- ---- ---- ---- 1.220 -0.060 1.280 7850 ---- ---- ---- ---- 1.150 -0.050 1.200 7900 ---- ---- ---- ---- 1.080 -0.050 1.130 7950 ---- ---- ---- ---- 1.010 -0.050 1.060 8000 ---- ---- ---- ---- 0.950 -0.050 1.000 1 8050 ---- ---- ---- ---- 0.900 -0.040 0.940 8100 ---- ---- ---- ---- 0.850 -0.040 0.890 8150 ---- ---- ---- ---- 0.800 -0.040 0.840 8200 ---- ---- ---- ---- 0.750 -0.040 0.790 8250 ---- ---- ---- ---- 0.710 -0.040 0.750 8300 ---- ---- ---- ---- 0.670 -0.040 0.710 8350 ---- ---- ---- ---- 0.640 -0.030 0.670 8400 ---- ---- ---- ---- 0.600 -0.030 0.630 8450 ---- ---- ---- ---- 0.570 -0.030 0.600 8500 ---- ---- ---- ---- 0.540 -0.020 0.560 8600 ---- ---- ---- ---- 0.480 -0.020 0.500 8700 ---- ---- ---- ---- 0.430 -0.020 0.450 8800 ---- ---- ---- ---- 0.380 -0.020 0.400 8900 ---- ---- ---- ---- 0.340 -0.020 0.360 9000 ---- ---- ---- ---- 0.300 -0.020 0.320 9100 ---- ---- ---- ---- 0.270 -0.020 0.290 9200 ---- ---- ---- ---- 0.240 -0.020 0.260 9300 ---- ---- ---- ---- 0.220 -0.010 0.230 9400 ---- ---- ---- ---- 0.200 -0.010 0.210 9500 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 -0.200 14.350 5900 ---- ---- ---- ---- 13.270 -0.200 13.470 6000 ---- ---- ---- ---- 12.410 -0.200 12.610 6100 ---- ---- ---- ---- 11.550 -0.200 11.750 6200 ---- ---- ---- ---- 10.720 -0.190 10.910 6300 ---- ---- ---- ---- 9.890 -0.190 10.080 6400 ---- ---- ---- ---- 9.090 -0.190 9.280 6500 ---- ---- ---- ---- 8.310 -0.180 8.490 6600 ---- ---- ---- ---- 7.560 -0.170 7.730 6700 ---- ---- ---- ---- 6.830 -0.170 7.000 6750 ---- ---- ---- ---- 6.480 -0.170 6.650 6800 ---- ---- ---- ---- 6.140 -0.160 6.300 6850 ---- ---- ---- ---- 5.810 -0.160 5.970 6900 ---- ---- ---- ---- 5.490 -0.150 5.640 6950 ---- ---- ---- ---- 5.170 -0.150 5.320 7000 ---- ---- ---- ---- 4.870 -0.140 5.010 7050 ---- ---- ---- ---- 4.580 -0.140 4.720 7100 ---- ---- ---- ---- 4.300 -0.130 4.430 7150 ---- ---- ---- ---- 4.030 -0.130 4.160 7200 ---- ---- ---- ---- 3.770 -0.120 3.890 7250 ---- ---- ---- ---- 3.520 -0.120 3.640 7300 ---- ---- ---- ---- 3.290 -0.120 3.410 7350 ---- ---- ---- ---- 3.070 -0.110 3.180 7400 ---- ---- ---- ---- 2.860 -0.110 2.970 7450 ---- ---- ---- ---- 2.660 -0.100 2.760 7500 ---- ---- ---- ---- 2.470 -0.100 2.570 7550 ---- ---- ---- ---- 2.290 -0.100 2.390 7600 ---- ---- ---- ---- 2.130 -0.090 2.220 7650 ---- ---- ---- ---- 1.980 -0.080 2.060 7700 ---- ---- ---- ---- 1.840 -0.080 1.920 7750 ---- ---- ---- ---- 1.710 -0.080 1.790 7800 ---- ---- ---- ---- 1.610 -0.070 1.680 7850 ---- ---- ---- ---- 1.510 -0.070 1.580 7900 ---- ---- ---- ---- 1.430 -0.060 1.490 7950 ---- ---- ---- ---- 1.350 -0.060 1.410 8000 ---- ---- ---- ---- 1.280 -0.060 1.340 8050 ---- ---- ---- ---- 1.220 -0.060 1.280 8100 ---- ---- ---- ---- 1.160 -0.050 1.210 8150 ---- ---- ---- ---- 1.100 -0.050 1.150 8200 ---- ---- ---- ---- 1.050 -0.050 1.100 8300 ---- ---- ---- ---- 0.950 -0.050 1.000 8400 ---- ---- ---- ---- 0.870 -0.040 0.910 8500 ---- ---- ---- ---- 0.790 -0.040 0.830 8600 ---- ---- ---- ---- 0.720 -0.040 0.760 8700 ---- ---- ---- ---- 0.660 -0.030 0.690 8800 ---- ---- ---- ---- 0.610 -0.030 0.640 8900 ---- ---- ---- ---- 0.560 -0.030 0.590 9000 ---- ---- ---- ---- 0.510 -0.020 0.530 9100 ---- ---- ---- ---- 0.460 -0.020 0.480 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.870 -0.220 14.090 6000 ---- ---- ---- ---- 13.020 -0.210 13.230 6100 ---- ---- ---- ---- 12.180 -0.210 12.390 6200 ---- ---- ---- ---- 11.360 -0.200 11.560 6300 ---- ---- ---- ---- 10.540 -0.200 10.740 6400 ---- ---- ---- ---- 9.750 -0.200 9.950 6500 ---- ---- ---- ---- 8.970 -0.190 9.160 6600 ---- ---- ---- ---- 8.220 -0.180 8.400 6700 ---- ---- ---- ---- 7.490 -0.180 7.670 6800 ---- ---- ---- ---- 6.800 -0.170 6.970 6850 ---- ---- ---- ---- 6.460 -0.170 6.630 6900 ---- ---- ---- ---- 6.130 -0.170 6.300 6950 ---- ---- ---- ---- 5.820 -0.160 5.980 7000 ---- ---- ---- ---- 5.510 -0.150 5.660 7050 ---- ---- ---- ---- 5.210 -0.150 5.360 7100 ---- ---- ---- ---- 4.920 -0.140 5.060 7150 ---- ---- ---- ---- 4.640 -0.140 4.780 7200 ---- ---- ---- ---- 4.370 -0.140 4.510 7250 ---- ---- ---- ---- 4.110 -0.130 4.240 7300 ---- ---- ---- ---- 3.860 -0.130 3.990 7350 ---- ---- ---- ---- 3.630 -0.120 3.750 7400 ---- ---- ---- ---- 3.410 -0.120 3.530 7450 ---- ---- ---- ---- 3.190 -0.120 3.310 7500 ---- ---- ---- ---- 2.990 -0.110 3.100 7550 ---- ---- ---- ---- 2.800 -0.100 2.900 7600 ---- ---- ---- ---- 2.610 -0.110 2.720 7650 ---- ---- ---- ---- 2.440 -0.100 2.540 7700 ---- ---- ---- ---- 2.290 -0.090 2.380 7750 ---- ---- ---- ---- 2.140 -0.090 2.230 7800 ---- ---- ---- ---- 2.010 -0.090 2.100 7850 ---- ---- ---- ---- 1.900 -0.080 1.980 7900 ---- ---- ---- ---- 1.800 -0.080 1.880 7950 ---- ---- ---- ---- 1.710 -0.070 1.780 8000 ---- ---- ---- ---- 1.630 -0.070 1.700 8050 ---- ---- ---- ---- 1.560 -0.070 1.630 8100 ---- ---- ---- ---- 1.490 -0.060 1.550 8150 ---- ---- ---- ---- 1.420 -0.070 1.490 8200 ---- ---- ---- ---- 1.360 -0.060 1.420 8300 ---- ---- ---- ---- 1.250 -0.050 1.300 8400 ---- ---- ---- ---- 1.150 -0.050 1.200 8500 ---- ---- ---- ---- 1.050 -0.050 1.100 8600 ---- ---- ---- ---- 0.960 -0.040 1.000 8700 ---- ---- ---- ---- 0.870 -0.040 0.910 8800 ---- ---- ---- ---- 0.790 -0.040 0.830 8900 ---- ---- ---- ---- 0.730 -0.030 0.760 9000 ---- ---- ---- ---- 0.660 -0.040 0.700 9100 ---- ---- ---- ---- 0.610 -0.030 0.640 9200 ---- ---- ---- ---- 0.560 -0.030 0.590 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.005 0.005 CAB 146 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 284 6550 0.010 0.010 0.010 0.010 0.015 0.010 19 0.005 31 154 6600 ---- ---- ---- ---- 0.020 0.005 0.015 5 549 6625 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6650 0.045 0.045 0.030 0.035 0.040 0.000 92 0.040 21 357 6675 ---- ---- 0.045 0.045 0.060 0.000 97 0.060 1 6700 ---- ---- 0.070 0.070 0.090 0.000 166 0.090 10 423 6725 ---- ---- 0.090 0.090 0.130 0.000 0.130 1 6750 ---- 0.200 0.130 0.200 0.190 0.000 0.190 147 630 6775 ---- 0.290 0.190 0.290 0.280 0.020 0.260 3 6800 0.380 0.400 0.260 0.360 0.380 0.030 12 0.350 156 1652 6825 0.460 0.520 0.360 0.520 0.520 0.050 2 0.470 12 305 6850 ---- 0.670 0.490 0.670 0.670 0.070 1 0.600 9 1281 6875 ---- 0.840 0.640 0.840 0.840 0.080 0.760 228 286 6900 ---- 1.020 0.800 1.020 1.020 0.080 0.940 112 846 6925 ---- 1.220 0.990 1.220 1.220 0.090 1.130 337 6950 ---- 1.430 1.190 1.430 1.430 0.100 1.330 14 1118 6975 ---- 1.650 1.400 1.650 1.650 0.100 1.550 208 7000 ---- 1.880 1.620 1.880 1.880 0.110 1.770 3 1125 7025 ---- 2.110 1.850 2.110 2.110 0.110 2.000 2 7050 ---- 2.340 2.080 2.340 2.350 0.120 1 2.230 108 624 7075 ---- 2.580 2.320 2.580 2.590 0.130 2.460 7100 ---- 2.820 2.550 2.820 2.830 0.130 2.700 1 204 7125 ---- 3.070 2.800 3.070 3.080 0.130 2.950 7150 ---- 3.310 3.040 3.310 3.320 0.130 3.190 198 7175 ---- 3.560 3.290 3.560 3.570 0.130 3.440 7200 ---- 3.800 3.540 3.800 3.820 0.140 3.680 140 7225 ---- 4.050 3.780 4.050 4.070 0.140 3.930 7250 ---- 4.300 4.030 4.300 4.320 0.140 4.180 108 122 7300 ---- 4.790 4.520 4.790 4.810 0.140 4.670 8 7350 ---- 5.290 5.020 5.290 5.310 0.140 5.170 1 7400 ---- 5.760 5.530 5.740 5.810 0.150 5.660 1 7450 ---- 6.250 6.070 6.250 6.310 0.150 6.160 7500 ---- 6.740 6.560 6.740 6.810 0.150 6.660 70 7550 ---- 7.250 7.050 7.250 7.300 0.150 7.150 59 7600 ---- 7.740 7.560 7.740 7.800 0.150 7.650 7650 ---- 8.240 8.060 8.240 8.300 0.150 8.150 7700 ---- 8.750 8.550 8.750 8.800 0.160 8.640 7750 ---- 9.240 9.050 9.240 9.300 0.160 9.140 7800 ---- 9.740 9.540 9.740 9.790 0.150 9.640 7850 ---- 10.230 10.040 10.230 10.290 0.150 10.140 1 7900 ---- 10.740 10.540 10.740 10.790 0.150 10.640 7950 ---- 11.230 11.050 11.230 11.290 0.160 11.130 8000 ---- 11.740 11.530 11.740 11.790 0.160 11.630 2 8050 ---- 12.230 12.030 12.230 12.290 0.160 12.130 1 8100 ---- 12.740 12.530 12.740 12.790 0.160 12.630 8150 ---- 13.230 13.030 13.200 13.290 0.160 13.130 8200 ---- 13.730 13.520 13.710 13.790 0.160 13.630 8250 ---- 14.220 14.030 14.220 14.280 0.150 14.130 8300 ---- 14.720 14.540 14.720 14.780 0.150 14.630 8350 ---- 15.220 15.040 15.220 15.280 0.150 15.130 8400 ---- 15.720 15.520 15.720 15.780 0.160 15.620 8450 ---- 16.220 ---- 16.220 16.280 0.160 16.120 8500 ---- ---- ---- ---- 16.780 0.160 16.620 8550 ---- ---- ---- ---- 17.280 0.160 17.120 8600 ---- ---- ---- ---- 17.780 0.160 17.620 8700 ---- ---- ---- ---- 18.770 0.150 18.620 8800 ---- ---- ---- ---- 19.770 0.160 19.610 8900 ---- ---- ---- ---- 20.770 0.160 20.610 9000 ---- ---- ---- ---- 21.770 0.160 21.610 9100 ---- ---- ---- ---- 22.770 0.160 22.610 9200 ---- ---- ---- ---- 23.760 0.150 23.610 9300 ---- ---- ---- ---- 24.760 0.160 24.600 9400 ---- ---- ---- ---- 25.760 0.160 25.600 9500 ---- ---- ---- ---- 26.760 0.160 26.600 9600 ---- ---- ---- ---- 27.760 0.160 27.600 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- -0.005 0.005 3 6200 ---- ---- ---- ---- 0.005 0.000 0.005 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.010 0.000 0.010 180 6350 ---- ---- ---- ---- 0.015 0.000 0.015 102 6400 ---- ---- ---- ---- 0.020 0.000 0.020 100 6450 ---- ---- ---- ---- 0.025 0.000 0.025 58 6500 0.035 0.035 0.035 0.035 0.045 0.000 44 0.045 7 1911 6550 ---- ---- 0.060 0.060 0.070 0.000 7 0.070 9 333 6600 ---- ---- 0.100 0.100 0.120 0.000 3 0.120 61 674 6650 0.180 0.200 0.160 0.160 0.200 0.010 17 0.190 59 390 6700 0.250 0.320 0.250 0.310 0.320 0.020 147 0.300 114 472 6750 0.450 0.500 0.400 0.480 0.480 0.030 52 0.450 108 446 6800 0.710 0.720 0.580 0.680 0.700 0.040 54 0.660 80 1089 6850 ---- 1.000 0.820 1.000 0.980 0.060 3 0.920 19 1199 6900 ---- 1.320 1.110 1.320 1.310 0.080 1.230 13 240 6950 ---- 1.680 1.470 1.680 1.680 0.090 1.590 2355 7000 ---- 2.080 1.840 2.080 2.080 0.100 1.980 3 46 7050 ---- 2.500 2.250 2.500 2.510 0.110 1 2.400 1125 7100 ---- 2.940 2.690 2.940 2.950 0.120 2.830 51 7150 ---- 3.400 3.140 3.400 3.400 0.120 3.280 20 7200 ---- 3.860 3.600 3.860 3.870 0.120 3.750 545 7250 ---- 4.340 4.070 4.340 4.350 0.130 4.220 16 7300 ---- 4.820 4.540 4.820 4.830 0.130 4.700 43 7350 ---- 5.310 5.040 5.310 5.320 0.140 5.180 2 7400 ---- 5.790 5.520 5.790 5.810 0.140 5.670 126 7450 ---- 6.290 6.020 6.290 6.300 0.140 6.160 7500 ---- 6.780 6.510 6.780 6.800 0.150 6.650 7550 ---- 7.270 7.000 7.270 7.290 0.150 7.140 7600 ---- 7.760 7.490 7.760 7.780 0.140 7.640 7650 ---- 8.260 7.990 8.260 8.280 0.150 8.130 7700 ---- 8.750 8.480 8.750 8.770 0.150 8.620 2 7750 ---- 9.240 8.970 9.240 9.270 0.150 9.120 7800 ---- 9.740 9.470 9.740 9.760 0.150 9.610 7850 ---- 10.230 9.970 10.230 10.260 0.150 10.110 7900 ---- 10.720 10.460 10.720 10.760 0.160 10.600 7950 ---- 11.180 10.990 11.180 11.250 0.150 11.100 3 8000 ---- 11.690 11.490 11.690 11.750 0.150 11.600 8050 ---- 12.180 11.990 12.170 12.250 0.160 12.090 8100 ---- 12.670 12.490 12.670 12.740 0.150 12.590 8150 ---- 13.190 12.980 13.190 13.240 0.160 13.080 8200 ---- 13.660 13.480 13.660 13.740 0.160 13.580 8250 ---- 14.170 13.970 14.170 14.230 0.150 14.080 8300 ---- 14.660 14.470 14.660 14.730 0.160 14.570 8350 ---- 15.150 14.960 15.150 15.230 0.160 15.070 8400 ---- 15.650 15.460 15.650 15.720 0.150 15.570 8450 ---- 16.140 15.960 16.140 16.220 0.160 16.060 8500 ---- 16.640 16.450 16.640 16.720 0.160 16.560 8550 ---- 17.130 16.950 17.130 17.210 0.150 17.060 8600 ---- 17.630 17.450 17.630 17.710 0.160 17.550 8650 ---- 18.130 17.940 18.130 18.210 0.160 18.050 8700 ---- 18.620 18.440 18.620 18.700 0.150 18.550 8750 ---- 19.120 18.940 19.120 19.200 0.160 19.040 8800 ---- 19.620 19.430 19.620 19.700 0.160 19.540 8850 ---- 20.110 19.930 20.110 20.190 0.160 20.030 8900 ---- 20.610 20.430 20.610 20.690 0.160 20.530 8950 ---- 21.110 20.920 21.110 21.180 0.150 21.030 9000 ---- 21.600 21.430 21.600 21.680 0.160 21.520 9050 ---- 22.100 21.950 22.100 22.180 0.160 22.020 9100 ---- 22.580 ---- ---- 22.670 0.150 22.520 9150 ---- ---- ---- ---- 23.170 0.160 23.010 9200 ---- ---- ---- ---- 23.670 0.160 23.510 9250 ---- ---- ---- ---- 24.160 0.150 24.010 9300 ---- ---- ---- ---- 24.660 0.160 24.500 9350 ---- ---- ---- ---- 25.160 0.160 25.000 9400 ---- ---- ---- ---- 25.650 0.150 25.500 9450 ---- ---- ---- ---- 26.150 0.160 25.990 9500 ---- ---- ---- ---- 26.650 0.160 26.490 9550 ---- ---- ---- ---- 27.140 0.150 26.990 9600 ---- ---- ---- ---- 27.640 0.160 27.480 9700 ---- ---- ---- ---- 28.640 0.160 28.480 9800 ---- ---- ---- ---- 29.630 0.160 29.470 9900 ---- ---- ---- ---- 30.620 0.160 30.460 10000 ---- ---- ---- ---- 31.620 0.160 31.460 10100 ---- ---- ---- ---- 32.610 0.160 32.450 10200 ---- ---- ---- ---- 33.600 0.150 33.450 10300 ---- ---- ---- ---- 34.600 0.160 34.440 10400 ---- ---- ---- ---- 35.590 0.160 35.430 10500 ---- ---- ---- ---- 36.580 0.150 36.430 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6350 ---- ---- ---- ---- 0.030 0.000 0.030 18 6400 ---- ---- ---- ---- 0.040 0.000 0.040 1 3 6450 ---- ---- ---- ---- 0.050 0.000 0.050 4 6500 0.080 0.080 0.080 0.080 0.070 0.000 15 0.070 2 89 6550 ---- ---- ---- ---- 0.100 0.000 0.100 2 15 6600 0.150 0.150 0.140 0.150 0.150 0.000 4 0.150 6 23 6650 ---- 0.220 0.190 0.220 0.220 0.010 0.210 2 19 6700 0.280 0.310 0.280 0.310 0.320 0.020 100 0.300 1 822 6750 ---- 0.440 0.380 0.440 0.440 0.020 0.420 83 6800 ---- 0.600 0.520 0.600 0.600 0.030 0.570 23 6850 ---- 0.800 0.700 0.800 0.800 0.040 0.760 56 6900 ---- 1.040 0.900 1.040 1.040 0.050 0.990 143 6950 ---- 1.330 1.160 1.330 1.320 0.060 1.260 2 7000 ---- 1.640 1.450 1.640 1.640 0.080 1.560 1 303 7050 ---- 1.990 1.790 1.990 1.990 0.090 1.900 210 7100 ---- 2.360 2.150 2.360 2.370 0.100 2.270 145 7150 ---- 2.750 2.530 2.750 2.770 0.110 2.660 7200 ---- 3.170 2.940 3.170 3.180 0.110 3.070 11 7250 ---- 3.600 3.370 3.600 3.610 0.120 3.490 7300 ---- 4.040 3.800 4.040 4.060 0.130 3.930 5 7350 ---- 4.490 4.250 4.490 4.510 0.130 4.380 7400 ---- 4.950 4.700 4.950 4.970 0.130 4.840 7450 ---- 5.420 5.170 5.420 5.440 0.130 5.310 7500 ---- 5.890 5.640 5.890 5.920 0.140 5.780 7550 ---- 6.370 6.120 6.370 6.400 0.150 6.250 7600 ---- 6.850 6.600 6.850 6.880 0.150 6.730 7650 ---- 7.330 7.100 7.330 7.360 0.150 7.210 7700 ---- 7.820 7.570 7.820 7.850 0.150 7.700 7750 ---- 8.310 8.060 8.310 8.340 0.150 8.190 7800 ---- 8.800 8.550 8.800 8.830 0.160 8.670 7850 ---- 9.290 9.040 9.290 9.320 0.160 9.160 1 7900 ---- 9.780 9.530 9.780 9.810 0.160 9.650 7950 ---- 10.270 10.020 10.270 10.300 0.160 10.140 8000 ---- 10.760 10.520 10.760 10.790 0.160 10.630 8050 ---- 11.250 11.000 11.250 11.280 0.160 11.120 8100 ---- 11.740 11.490 11.740 11.770 0.150 11.620 8150 ---- 12.230 12.000 12.230 12.270 0.160 12.110 8200 ---- 12.720 12.490 12.720 12.760 0.160 12.600 8250 ---- 13.220 12.980 13.220 13.250 0.160 13.090 3 8300 ---- 13.710 13.480 13.710 13.750 0.160 13.590 4 8350 ---- 14.200 13.970 14.200 14.240 0.160 14.080 4 8400 ---- 14.700 14.460 14.700 14.730 0.150 14.580 4 8450 ---- 15.190 14.960 15.190 15.230 0.160 15.070 8500 ---- 15.680 15.450 15.680 15.720 0.160 15.560 8550 ---- 16.180 15.940 16.180 16.220 0.160 16.060 8600 ---- 16.670 16.440 16.670 16.710 0.160 16.550 8700 ---- 17.660 17.430 17.660 17.700 0.160 17.540 8800 ---- 18.650 18.410 18.650 18.690 0.160 18.530 8900 ---- 19.640 19.400 19.640 19.680 0.160 19.520 9000 ---- 20.630 20.390 20.630 20.670 0.170 20.500 9100 ---- 21.620 21.380 21.620 21.660 0.170 21.490 9200 ---- 22.600 22.370 22.600 22.650 0.170 22.480 9300 ---- 23.590 23.360 23.590 23.640 0.170 23.470 9400 ---- 24.580 24.350 24.580 24.620 0.160 24.460 9500 ---- 25.570 25.340 25.570 25.610 0.160 25.450 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 7 6300 ---- ---- ---- ---- 0.045 0.000 0.045 2 6350 ---- ---- ---- ---- 0.060 0.000 0.060 3 19 6400 ---- ---- ---- ---- 0.080 0.000 0.080 4 6450 ---- ---- 0.110 0.110 0.120 0.000 0.120 8 6500 ---- ---- 0.140 0.140 0.160 0.000 80 0.160 63 6550 ---- ---- 0.190 0.190 0.210 0.000 0.210 56 6600 ---- ---- 0.250 0.250 0.280 0.000 0.280 4 59 6650 ---- 0.370 0.330 0.370 0.380 0.020 0.360 18 6700 ---- 0.490 0.440 0.490 0.490 0.010 0.480 38 6750 ---- 0.640 0.580 0.640 0.640 0.020 0.620 18 6800 ---- 0.820 0.730 0.820 0.820 0.030 0.790 211 6850 ---- 1.040 0.930 1.040 1.030 0.040 0.990 18 6900 ---- 1.280 1.150 1.280 1.270 0.040 40 1.230 63 6950 ---- 1.570 1.400 1.570 1.550 0.060 1.490 3 7000 ---- 1.870 1.700 1.870 1.860 0.070 1.790 7050 ---- 2.210 2.010 2.210 2.200 0.080 2.120 7100 ---- 2.570 2.370 2.570 2.560 0.090 2.470 1254 7150 ---- 2.940 2.740 2.940 2.940 0.100 2.840 200 7200 ---- 3.340 3.130 3.340 3.340 0.100 3.240 7250 ---- 3.750 3.530 3.750 3.760 0.120 3.640 7300 ---- 4.120 3.950 4.120 4.190 0.130 4.060 7350 ---- 4.550 4.440 4.530 4.630 0.130 4.500 4 7400 ---- 5.000 4.870 4.980 5.070 0.130 4.940 7450 ---- 5.450 5.340 5.430 5.530 0.140 5.390 7500 ---- 5.910 5.790 5.890 5.990 0.140 5.850 7550 ---- 6.380 6.210 6.360 6.450 0.140 6.310 4 7600 ---- 6.850 6.680 6.820 6.920 0.140 6.780 7650 ---- 7.340 7.150 7.340 7.390 0.140 7.250 7700 ---- 7.800 7.630 7.780 7.870 0.140 7.730 1 7750 ---- 8.280 8.110 8.280 8.350 0.140 8.210 7800 ---- 8.760 8.590 8.760 8.830 0.140 8.690 7850 ---- 9.250 9.080 9.220 9.320 0.150 9.170 7900 ---- ---- 9.560 9.560 9.800 0.140 9.660 7950 ---- ---- ---- ---- 10.290 0.150 10.140 8000 ---- ---- ---- ---- 10.780 0.150 10.630 8050 ---- ---- ---- ---- 11.270 0.150 11.120 8100 ---- ---- ---- ---- 11.760 0.160 11.600 8150 ---- ---- ---- ---- 12.240 0.150 12.090 8200 ---- ---- ---- ---- 12.730 0.150 12.580 8250 ---- ---- ---- ---- 13.220 0.150 13.070 8300 ---- ---- ---- ---- 13.710 0.150 13.560 8350 ---- ---- ---- ---- 14.200 0.150 14.050 8400 ---- ---- ---- ---- 14.690 0.150 14.540 8500 ---- ---- ---- ---- 15.670 0.150 15.520 8600 ---- ---- ---- ---- 16.660 0.160 16.500 8700 ---- ---- ---- ---- 17.640 0.160 17.480 8800 ---- ---- ---- ---- 18.620 0.150 18.470 8900 ---- ---- ---- ---- 19.610 0.160 19.450 9000 ---- ---- ---- ---- 20.590 0.160 20.430 9100 ---- ---- ---- ---- 21.580 0.160 21.420 9200 ---- ---- ---- ---- 22.560 0.160 22.400 9300 ---- ---- ---- ---- 23.550 0.160 23.390 9400 ---- ---- ---- ---- 24.530 0.160 24.370 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 552 6200 ---- ---- ---- ---- 0.060 0.000 0.060 70 6300 0.090 0.090 0.090 0.090 0.090 0.000 7 0.090 1 54 6350 ---- ---- ---- ---- 0.110 0.000 0.110 1 32 6400 ---- ---- 0.140 0.140 0.150 0.000 0.150 7 19 6450 ---- ---- 0.180 0.180 0.190 0.000 0.190 56 6500 ---- ---- 0.230 0.230 0.250 0.010 0.240 2 61 6550 ---- ---- 0.290 0.290 0.320 0.010 0.310 29 6600 ---- ---- 0.380 0.380 0.410 0.010 0.400 15 42 6650 ---- 0.520 0.480 0.480 0.520 0.010 0.510 1 6700 ---- 0.650 0.600 0.650 0.660 0.020 0.640 11 18 6750 ---- 0.810 0.740 0.810 0.820 0.030 0.790 2 6800 ---- 1.000 0.910 1.000 1.000 0.030 0.970 36 6850 ---- 1.220 1.110 1.220 1.220 0.040 1.180 56 6900 ---- 1.470 1.330 1.470 1.470 0.060 1.410 43 6950 ---- 1.750 1.590 1.750 1.740 0.060 1.680 9 7000 1.860 2.050 1.860 2.040 2.040 0.070 1 1.970 4 57 7050 ---- 2.370 2.190 2.370 2.370 0.080 2.290 24 7100 ---- 2.720 2.530 2.720 2.720 0.090 2.630 1 7150 ---- 3.090 2.890 3.090 3.090 0.100 2.990 802 7200 ---- 3.470 3.270 3.470 3.480 0.110 3.370 110 7250 ---- 3.870 3.660 3.870 3.880 0.110 3.770 2 7300 ---- 4.280 4.070 4.280 4.300 0.120 4.180 7350 ---- 4.680 4.490 4.680 4.720 0.120 4.600 7400 ---- 5.090 4.980 5.080 5.160 0.130 5.030 2 7450 ---- 5.540 5.420 5.540 5.600 0.130 5.470 7500 ---- 5.980 5.860 5.970 6.050 0.130 5.920 2 7550 ---- 6.450 6.320 6.450 6.510 0.140 6.370 7600 ---- 6.900 6.750 6.900 6.970 0.140 6.830 7650 ---- 7.370 7.240 7.350 7.430 0.130 7.300 7700 ---- 7.840 7.710 7.830 7.910 0.140 7.770 7750 ---- 8.310 8.180 8.290 8.380 0.140 8.240 7800 ---- 8.780 8.610 8.780 8.860 0.150 8.710 7850 ---- 9.260 9.090 9.250 9.330 0.150 9.180 7900 ---- 9.770 9.550 9.770 9.800 0.140 9.660 7950 ---- 10.210 10.050 10.200 10.280 0.140 10.140 8000 ---- 10.690 10.520 10.690 10.760 0.150 10.610 8050 ---- 11.180 11.010 11.150 11.240 0.140 11.100 8100 ---- 11.660 11.480 11.640 11.730 0.150 11.580 8150 ---- 12.150 11.970 12.150 12.210 0.150 12.060 8200 ---- 12.630 12.450 12.610 12.700 0.150 12.550 8250 ---- ---- ---- ---- 13.180 0.150 13.030 8300 ---- ---- ---- ---- 13.670 0.150 13.520 8350 ---- ---- ---- ---- 14.160 0.160 14.000 2 8400 ---- ---- ---- ---- 14.640 0.150 14.490 8450 ---- ---- ---- ---- 15.130 0.150 14.980 1 8500 ---- ---- ---- ---- 15.620 0.160 15.460 8550 ---- ---- ---- ---- 16.110 0.160 15.950 8600 ---- ---- ---- ---- 16.590 0.150 16.440 8650 ---- ---- ---- ---- 17.080 0.150 16.930 8700 ---- ---- ---- ---- 17.570 0.150 17.420 8750 ---- ---- ---- ---- 18.060 0.150 17.910 8800 ---- ---- ---- ---- 18.550 0.160 18.390 8850 ---- ---- ---- ---- 19.040 0.160 18.880 8900 ---- ---- ---- ---- 19.530 0.160 19.370 9000 ---- ---- ---- ---- 20.510 0.160 20.350 9100 ---- ---- ---- ---- 21.490 0.160 21.330 9200 ---- ---- ---- ---- 22.460 0.150 22.310 9300 ---- ---- ---- ---- 23.440 0.160 23.280 9400 ---- ---- ---- ---- 24.420 0.160 24.260 9500 ---- ---- ---- ---- 25.400 0.160 25.240 9600 ---- ---- ---- ---- 26.380 0.160 26.220 9700 ---- ---- ---- ---- 27.360 0.160 27.200 9800 ---- ---- ---- ---- 28.340 0.160 28.180 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6450 ---- ---- ---- ---- 0.190 0.000 0.190 1 6500 ---- ---- ---- ---- 0.240 0.010 0.230 1 1 6550 ---- ---- ---- ---- 0.310 0.020 0.290 20 6600 ---- ---- 0.360 0.360 0.380 0.010 0.370 1 6650 ---- ---- 0.450 0.450 0.470 0.010 0.460 2 6700 ---- 0.580 0.550 0.580 0.590 0.030 0.560 1 6750 ---- 0.700 0.670 0.700 0.720 0.040 0.680 6800 ---- 0.860 0.810 0.860 0.870 0.040 0.830 6850 ---- 1.040 0.960 1.040 1.040 0.040 1.000 101 6900 ---- 1.230 1.160 1.230 1.250 0.060 1.190 51 6950 ---- 1.460 1.370 1.460 1.470 0.060 1.410 7000 ---- 1.720 1.610 1.720 1.730 0.070 1.660 7050 ---- 2.000 1.860 2.000 2.010 0.080 1.930 7100 ---- 2.300 2.160 2.300 2.320 0.090 2.230 7150 ---- 2.620 2.470 2.620 2.640 0.090 2.550 50 7200 ---- 2.970 2.800 2.970 2.990 0.100 2.890 52 7250 ---- 3.330 3.170 3.330 3.360 0.120 3.240 7300 ---- 3.710 3.540 3.710 3.740 0.120 3.620 7350 ---- 4.100 3.930 4.100 4.130 0.130 4.000 7400 ---- 4.500 4.320 4.500 4.540 0.140 4.400 7450 ---- 4.920 4.730 4.920 4.950 0.140 4.810 7500 ---- 5.280 5.150 5.280 5.380 0.140 5.240 7550 ---- ---- ---- ---- 5.810 0.150 5.660 7600 ---- ---- ---- ---- 6.250 0.150 6.100 7650 ---- ---- ---- ---- 6.700 0.150 6.550 7700 ---- ---- ---- ---- 7.150 0.150 7.000 7750 ---- ---- ---- ---- 7.610 0.160 7.450 7800 ---- ---- ---- ---- 8.070 0.160 7.910 7850 ---- ---- ---- ---- 8.540 0.160 8.380 7900 ---- ---- ---- ---- 9.000 0.160 8.840 7950 ---- ---- ---- ---- 9.470 0.160 9.310 8000 ---- ---- ---- ---- 9.950 0.170 9.780 8050 ---- ---- ---- ---- 10.420 0.160 10.260 8100 ---- ---- ---- ---- 10.900 0.170 10.730 8150 ---- ---- ---- ---- 11.370 0.160 11.210 8200 ---- ---- ---- ---- 11.850 0.160 11.690 8250 ---- ---- ---- ---- 12.330 0.170 12.160 8300 ---- ---- ---- ---- 12.810 0.160 12.650 8400 ---- ---- ---- ---- 13.780 0.170 13.610 8500 ---- ---- ---- ---- 14.750 0.170 14.580 8600 ---- ---- ---- ---- 15.710 0.170 15.540 8700 ---- ---- ---- ---- 16.680 0.170 16.510 8800 ---- ---- ---- ---- 17.660 0.180 17.480 8900 ---- ---- ---- ---- 18.630 0.170 18.460 9000 ---- ---- ---- ---- 19.600 0.170 19.430 9100 ---- ---- ---- ---- 20.570 0.170 20.400 9200 ---- ---- ---- ---- 21.540 0.170 21.370 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 1 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6450 ---- ---- 0.260 0.260 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.340 0.010 0.330 6550 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- 0.490 ---- 0.490 0.510 0.030 0.480 1 6650 ---- 0.600 0.570 0.600 0.610 0.030 0.580 6700 ---- 0.710 0.690 0.710 0.730 0.030 0.700 6750 ---- 0.860 0.820 0.860 0.880 0.040 0.840 6800 ---- 1.020 0.970 1.020 1.040 0.050 0.990 6850 ---- 1.200 1.140 1.200 1.220 0.050 1.170 6900 ---- 1.410 1.330 1.410 1.430 0.060 1.370 6950 ---- 1.640 1.540 1.640 1.660 0.070 1.590 7000 ---- 1.890 1.780 1.890 1.910 0.070 1.840 7050 ---- 2.160 2.030 2.160 2.190 0.090 2.100 7100 ---- 2.460 2.330 2.460 2.480 0.080 2.400 7150 ---- 2.780 2.630 2.780 2.800 0.090 2.710 1 7200 ---- 3.110 2.960 3.110 3.140 0.100 3.040 7250 ---- 3.470 3.310 3.470 3.500 0.110 3.390 7300 ---- 3.840 3.680 3.840 3.870 0.120 3.750 7350 ---- 4.220 4.050 4.220 4.250 0.120 4.130 7400 ---- 4.610 4.440 4.610 4.650 0.130 4.520 7450 ---- 5.020 4.840 5.020 5.060 0.140 4.920 7500 ---- 5.430 5.250 5.430 5.470 0.140 5.330 7550 ---- 5.850 5.670 5.850 5.900 0.150 5.750 7600 ---- ---- 6.100 6.100 6.330 0.150 6.180 7650 ---- ---- ---- ---- 6.760 0.150 6.610 7700 ---- ---- ---- ---- 7.210 0.160 7.050 7750 ---- ---- ---- ---- 7.650 0.150 7.500 7800 ---- ---- ---- ---- 8.100 0.150 7.950 7850 ---- ---- ---- ---- 8.560 0.160 8.400 7900 ---- ---- ---- ---- 9.020 0.160 8.860 7950 ---- ---- ---- ---- 9.480 0.150 9.330 8000 ---- ---- ---- ---- 9.950 0.160 9.790 8100 ---- ---- ---- ---- 10.890 0.160 10.730 8200 ---- ---- ---- ---- 11.840 0.170 11.670 8300 ---- ---- ---- ---- 12.790 0.170 12.620 8400 ---- ---- ---- ---- 13.740 0.160 13.580 8500 ---- ---- ---- ---- 14.700 0.160 14.540 8600 ---- ---- ---- ---- 15.660 0.170 15.490 8700 ---- ---- ---- ---- 16.620 0.170 16.450 8800 ---- ---- ---- ---- 17.590 0.170 17.420 8900 ---- ---- ---- ---- 18.550 0.170 18.380 9000 ---- ---- ---- ---- 19.520 0.170 19.350 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 355 6000 ---- ---- ---- ---- 0.060 0.000 0.060 611 6100 ---- ---- ---- ---- 0.090 0.000 0.090 536 6200 ---- ---- ---- ---- 0.140 0.010 0.130 60 6300 ---- ---- ---- ---- 0.200 0.010 0.190 85 6400 ---- ---- ---- ---- 0.280 0.000 0.280 185 6450 ---- ---- 0.330 0.330 0.350 0.010 0.340 6500 ---- ---- ---- ---- 0.420 0.020 0.400 325 6550 ---- ---- 0.470 0.470 0.500 0.020 0.480 6600 ---- ---- 0.560 0.560 0.600 0.030 0.570 116 6650 ---- ---- 0.660 0.660 0.710 0.030 0.680 52 6700 ---- 0.810 0.780 0.810 0.830 0.030 0.800 191 6750 ---- 0.960 0.920 0.960 0.980 0.040 0.940 6800 ---- 1.120 1.070 1.120 1.150 0.050 1.100 60 6850 ---- 1.310 1.250 1.310 1.330 0.050 1.280 71 6900 ---- 1.510 1.430 1.510 1.540 0.060 1.480 72 6950 ---- 1.750 1.660 1.750 1.770 0.070 1.700 69 7000 ---- 2.000 1.900 2.000 2.020 0.070 1.950 4 66 7050 ---- 2.270 2.150 2.270 2.290 0.080 2.210 42 7100 ---- 2.570 2.440 2.570 2.590 0.090 2.500 7150 ---- 2.880 2.740 2.880 2.910 0.100 2.810 6 7200 ---- 3.210 3.070 3.210 3.240 0.110 3.130 7250 ---- 3.560 3.400 3.560 3.590 0.110 3.480 30 7300 ---- 3.920 3.760 3.920 3.960 0.120 3.840 110 7350 ---- 4.300 4.140 4.300 4.340 0.130 4.210 7400 ---- 4.690 4.520 4.690 4.730 0.140 4.590 2 7450 ---- 5.080 4.920 5.080 5.130 0.140 4.990 7500 ---- 5.490 5.310 5.490 5.540 0.150 5.390 7550 ---- 5.910 5.730 5.910 5.950 0.150 5.800 7600 ---- 6.330 6.150 6.330 6.380 0.150 6.230 7650 ---- ---- 6.580 6.580 6.810 0.160 6.650 7700 ---- ---- ---- ---- 7.240 0.150 7.090 6 7750 ---- ---- ---- ---- 7.690 0.160 7.530 7800 ---- ---- ---- ---- 8.130 0.160 7.970 2 7850 ---- ---- ---- ---- 8.580 0.160 8.420 7900 ---- ---- ---- ---- 9.040 0.160 8.880 7950 ---- ---- ---- ---- 9.500 0.160 9.340 8000 ---- ---- ---- ---- 9.960 0.160 9.800 2 8050 ---- ---- ---- ---- 10.420 0.160 10.260 8100 ---- ---- ---- ---- 10.890 0.160 10.730 8150 ---- ---- ---- ---- 11.360 0.160 11.200 8200 ---- ---- ---- ---- 11.830 0.160 11.670 8250 ---- ---- ---- ---- 12.300 0.160 12.140 8300 ---- ---- ---- ---- 12.770 0.160 12.610 8350 ---- ---- ---- ---- 13.240 0.160 13.080 8400 ---- ---- ---- ---- 13.720 0.160 13.560 8450 ---- ---- ---- ---- 14.200 0.170 14.030 8500 ---- ---- ---- ---- 14.670 0.160 14.510 8550 ---- ---- ---- ---- 15.150 0.170 14.980 8600 ---- ---- ---- ---- 15.630 0.170 15.460 8650 ---- ---- ---- ---- 16.110 0.170 15.940 8700 ---- ---- ---- ---- 16.590 0.170 16.420 8750 ---- ---- ---- ---- 17.070 0.170 16.900 8800 ---- ---- ---- ---- 17.550 0.170 17.380 8850 ---- ---- ---- ---- 18.030 0.170 17.860 8900 ---- ---- ---- ---- 18.510 0.170 18.340 8950 ---- ---- ---- ---- 18.990 0.170 18.820 9000 ---- ---- ---- ---- 19.470 0.170 19.300 9100 ---- ---- ---- ---- 20.440 0.180 20.260 9200 ---- ---- ---- ---- 21.400 0.170 21.230 9300 ---- ---- ---- ---- 22.360 0.170 22.190 9400 ---- ---- ---- ---- 23.320 0.170 23.150 9500 ---- ---- ---- ---- 24.290 0.180 24.110 9600 ---- ---- ---- ---- 25.250 0.170 25.080 9700 ---- ---- ---- ---- 26.220 0.170 26.050 9800 ---- ---- ---- ---- 27.190 0.180 27.010 9900 ---- ---- ---- ---- 28.150 0.170 27.980 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.280 0.000 0.280 6500 ---- ---- ---- ---- 0.400 0.020 0.380 6550 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.560 0.040 0.520 6650 ---- 0.620 ---- 0.620 0.650 0.040 0.610 6700 ---- 0.730 0.710 0.710 0.760 0.040 0.720 1 6750 ---- 0.850 ---- 0.850 0.880 0.050 0.830 6800 ---- 0.990 0.960 0.990 1.020 0.050 0.970 6850 ---- 1.150 1.110 1.110 1.180 0.050 1.130 6900 ---- 1.320 1.280 1.320 1.360 0.060 1.300 6950 ---- 1.530 1.470 1.530 1.550 0.060 1.490 7000 ---- 1.740 1.670 1.740 1.770 0.060 1.710 7050 ---- 1.980 1.890 1.980 2.000 0.060 1.940 7100 ---- 2.240 2.140 2.240 2.260 0.070 2.190 3 7150 ---- 2.510 2.410 2.510 2.540 0.070 2.470 7200 ---- 2.800 2.710 2.800 2.850 0.090 2.760 2 7250 ---- 3.110 3.020 3.110 3.170 0.100 3.070 7300 ---- 3.440 3.340 3.440 3.500 0.110 3.390 7350 ---- 3.790 3.690 3.790 3.860 0.130 3.730 228 7400 ---- 4.150 4.050 4.150 4.220 0.130 4.090 7450 ---- 4.520 4.420 4.520 4.600 0.140 4.460 7500 ---- 4.910 4.800 4.910 4.980 0.140 4.840 32 7550 ---- 5.300 5.190 5.300 5.380 0.150 5.230 32 7600 ---- 5.700 5.590 5.700 5.780 0.150 5.630 32 7650 ---- 6.110 6.000 6.110 6.200 0.160 6.040 7700 ---- 6.530 6.420 6.530 6.620 0.160 6.460 7750 ---- 6.920 6.840 6.920 7.040 0.160 6.880 7800 ---- ---- ---- ---- 7.470 0.160 7.310 32 7850 ---- ---- ---- ---- 7.910 0.160 7.750 7900 ---- ---- ---- ---- 8.350 0.160 8.190 7950 ---- ---- ---- ---- 8.800 0.170 8.630 8000 ---- ---- ---- ---- 9.250 0.170 9.080 8100 ---- ---- ---- ---- 10.160 0.170 9.990 8200 ---- ---- ---- ---- 11.080 0.170 10.910 8300 ---- ---- ---- ---- 12.010 0.170 11.840 8400 ---- ---- ---- ---- 12.950 0.180 12.770 8500 ---- ---- ---- ---- 13.890 0.180 13.710 8600 ---- ---- ---- ---- 14.830 0.180 14.650 8700 ---- ---- ---- ---- 15.780 0.180 15.600 8800 ---- ---- ---- ---- 16.730 0.180 16.550 8900 ---- ---- ---- ---- 17.680 0.180 17.500 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.380 0.010 0.370 6500 ---- ---- ---- ---- 0.510 0.010 0.500 6550 ---- ---- ---- ---- 0.600 0.020 0.580 6600 ---- ---- ---- ---- 0.690 0.020 0.670 6650 ---- ---- 0.760 0.760 0.790 0.020 0.770 6700 ---- ---- ---- ---- 0.910 0.030 0.880 6750 ---- ---- 1.000 1.000 1.050 0.040 1.010 6800 ---- ---- 1.140 1.140 1.190 0.040 1.150 6850 ---- 1.320 1.290 1.290 1.360 0.050 1.310 6900 ---- 1.500 1.460 1.460 1.540 0.060 1.480 6950 ---- 1.700 1.650 1.700 1.740 0.070 1.670 7000 ---- 1.920 1.860 1.920 1.950 0.060 1.890 1 7050 ---- 2.150 2.090 2.090 2.190 0.070 2.120 7100 ---- 2.420 2.340 2.420 2.450 0.080 2.370 7150 ---- 2.690 2.600 2.690 2.720 0.080 2.640 7200 ---- 2.970 2.880 2.970 3.020 0.090 2.930 7250 ---- 3.280 3.190 3.280 3.330 0.090 3.240 7300 ---- 3.600 3.510 3.600 3.660 0.100 3.560 259 7350 ---- 3.940 3.850 3.940 4.010 0.110 3.900 7400 ---- 4.300 4.200 4.300 4.360 0.110 4.250 7450 ---- 4.660 4.560 4.660 4.730 0.120 4.610 7500 ---- 5.040 4.940 5.040 5.110 0.120 4.990 7550 ---- 5.420 5.320 5.420 5.500 0.130 5.370 7600 ---- 5.820 5.710 5.820 5.900 0.130 5.770 32 7650 ---- 6.220 6.110 6.220 6.300 0.130 6.170 7700 ---- 6.630 6.520 6.630 6.710 0.140 6.570 32 7750 ---- 7.040 6.930 7.040 7.130 0.150 6.980 7800 ---- 7.460 7.350 7.460 7.550 0.150 7.400 7850 ---- ---- 7.780 7.780 7.980 0.150 7.830 7900 ---- ---- ---- ---- 8.420 0.160 8.260 7950 ---- ---- ---- ---- 8.850 0.160 8.690 8000 ---- ---- ---- ---- 9.300 0.170 9.130 8100 ---- ---- ---- ---- 10.190 0.170 10.020 8200 ---- ---- ---- ---- 11.100 0.170 10.930 8300 ---- ---- ---- ---- 12.020 0.170 11.850 8400 ---- ---- ---- ---- 12.940 0.170 12.770 8500 ---- ---- ---- ---- 13.870 0.170 13.700 8600 ---- ---- ---- ---- 14.810 0.180 14.630 8700 ---- ---- ---- ---- 15.750 0.180 15.570 8800 ---- ---- ---- ---- 16.690 0.180 16.510 8900 ---- ---- ---- ---- 17.640 0.180 17.460 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.140 0.000 0.140 12 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.240 0.000 0.240 5 6300 ---- ---- ---- ---- 0.320 0.000 0.320 117 6400 ---- ---- ---- ---- 0.430 0.010 0.420 213 6500 ---- ---- ---- ---- 0.580 0.020 0.560 15 6550 ---- ---- 0.630 0.630 0.670 0.030 0.640 6600 ---- ---- 0.720 0.720 0.760 0.030 0.730 22 6650 ---- ---- ---- ---- 0.870 0.040 0.830 6700 ---- 0.960 0.940 0.940 0.990 0.040 0.950 6750 ---- 1.090 1.070 1.090 1.130 0.050 1.080 5 6800 ---- 1.240 1.210 1.240 1.280 0.060 1.220 6850 ---- 1.400 1.370 1.400 1.450 0.070 1.380 1 6900 ---- 1.590 1.540 1.590 1.630 0.070 1.560 1 6950 ---- 1.790 1.730 1.790 1.830 0.070 1.760 7000 ---- 2.010 1.940 2.010 2.050 0.080 1.970 7 7050 ---- 2.250 2.170 2.250 2.280 0.070 2.210 7100 ---- 2.510 2.420 2.510 2.540 0.080 4 2.460 150 7150 ---- 2.770 2.700 2.770 2.820 0.090 2.730 2 7200 ---- 3.060 2.980 3.060 3.110 0.100 3.010 7250 ---- 3.370 3.280 3.370 3.420 0.110 3.310 7300 ---- 3.690 3.600 3.690 3.750 0.120 3.630 4 7350 ---- 4.020 3.930 4.020 4.090 0.130 3.960 94 7400 ---- 4.370 4.280 4.370 4.450 0.140 4.310 128 7450 ---- 4.730 4.640 4.730 4.810 0.150 4.660 34 7500 ---- 5.100 5.010 5.100 5.180 0.150 5.030 7550 ---- 5.480 5.390 5.480 5.570 0.160 5.410 7600 ---- 5.870 5.770 5.870 5.960 0.160 5.800 7650 ---- 6.270 6.170 6.270 6.350 0.160 6.190 7700 ---- 6.670 6.570 6.670 6.750 0.150 6.600 7750 ---- 7.080 6.980 7.080 7.170 0.160 7.010 7800 ---- 7.500 7.400 7.500 7.590 0.160 7.430 7850 ---- 7.920 7.820 7.920 8.020 0.170 7.850 7900 ---- ---- 8.250 8.250 8.460 0.180 8.280 7950 ---- ---- ---- ---- 8.900 0.190 8.710 8000 ---- ---- ---- ---- 9.350 0.200 9.150 8050 ---- ---- ---- ---- 9.790 0.200 9.590 8100 ---- ---- ---- ---- 10.240 0.210 10.030 8150 ---- ---- ---- ---- 10.680 0.200 10.480 8200 ---- ---- ---- ---- 11.130 0.200 10.930 8250 ---- ---- ---- ---- 11.580 0.190 11.390 8300 ---- ---- ---- ---- 12.030 0.180 11.850 8350 ---- ---- ---- ---- 12.490 0.190 12.300 8400 ---- ---- ---- ---- 12.940 0.180 12.760 8450 ---- ---- ---- ---- 13.400 0.170 13.230 8500 ---- ---- ---- ---- 13.860 0.170 13.690 8550 ---- ---- ---- ---- 14.320 0.170 14.150 8600 ---- ---- ---- ---- 14.790 0.170 14.620 8650 ---- ---- ---- ---- 15.260 0.170 15.090 8700 ---- ---- ---- ---- 15.720 0.170 15.550 8750 ---- ---- ---- ---- 16.190 0.170 16.020 8800 ---- ---- ---- ---- 16.660 0.170 16.490 8850 ---- ---- ---- ---- 17.140 0.180 16.960 8900 ---- ---- ---- ---- 17.610 0.180 17.430 8950 ---- ---- ---- ---- 18.080 0.180 17.900 9000 ---- ---- ---- ---- 18.550 0.170 18.380 9100 ---- ---- ---- ---- 19.500 0.180 19.320 9200 ---- ---- ---- ---- 20.450 0.180 20.270 9300 ---- ---- ---- ---- 21.400 0.180 21.220 9400 ---- ---- ---- ---- 22.350 0.180 22.170 9500 ---- ---- ---- ---- 23.300 0.180 23.120 9600 ---- ---- ---- ---- 24.250 0.180 24.070 9700 ---- ---- ---- ---- 25.200 0.180 25.020 9800 ---- ---- ---- ---- 26.160 0.190 25.970 9900 ---- ---- ---- ---- 27.110 0.180 26.930 10000 ---- ---- ---- ---- 28.060 0.180 27.880 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.310 0.000 0.310 6400 ---- ---- ---- ---- 0.410 0.010 0.400 6500 ---- ---- ---- ---- 0.540 0.020 0.520 6600 ---- ---- ---- ---- 0.700 0.040 0.660 6650 ---- 0.760 ---- 0.760 0.790 0.040 0.750 6700 ---- 0.860 ---- 0.860 0.900 0.050 0.850 6750 ---- 0.980 ---- 0.980 1.020 0.050 0.970 6800 ---- 1.110 ---- 1.110 1.150 0.060 1.090 6850 ---- 1.250 ---- 1.250 1.300 0.070 1.230 6900 ---- 1.410 1.380 1.410 1.460 0.070 1.390 6950 ---- 1.590 1.550 1.590 1.630 0.070 1.560 7000 ---- 1.780 1.740 1.780 1.830 0.080 1.750 7050 ---- 2.000 1.940 2.000 2.040 0.080 1.960 7100 ---- 2.230 2.150 2.230 2.270 0.090 2.180 7150 ---- 2.480 2.390 2.480 2.510 0.080 2.430 7200 ---- 2.730 2.650 2.730 2.780 0.100 2.680 7250 ---- 3.010 2.930 2.930 3.060 0.100 2.960 7300 ---- 3.270 3.230 3.270 3.360 0.110 3.250 7350 ---- 3.580 3.530 3.580 3.670 0.110 3.560 7400 ---- 3.910 3.850 3.910 4.000 0.120 3.880 7450 ---- 4.240 4.190 4.240 4.340 0.130 4.210 7500 ---- 4.590 4.540 4.590 4.690 0.130 4.560 7550 ---- 4.950 4.900 4.950 5.060 0.140 4.920 7600 ---- 5.320 5.270 5.320 5.430 0.140 5.290 7650 ---- 5.700 5.640 5.700 5.810 0.140 5.670 7700 ---- 6.090 6.030 6.090 6.210 0.160 6.050 7750 ---- 6.480 6.420 6.480 6.610 0.160 6.450 7800 ---- 6.880 6.830 6.880 7.010 0.160 6.850 7850 ---- 7.290 7.230 7.290 7.420 0.160 7.260 7900 ---- 7.700 7.650 7.700 7.840 0.170 7.670 8000 ---- 8.550 8.490 8.550 8.690 0.170 8.520 8100 ---- ---- ---- ---- 9.550 0.170 9.380 8200 ---- ---- ---- ---- 10.430 0.170 10.260 8300 ---- ---- ---- ---- 11.320 0.170 11.150 8400 ---- ---- ---- ---- 12.230 0.180 12.050 8500 ---- ---- ---- ---- 13.140 0.170 12.970 8600 ---- ---- ---- ---- 14.060 0.180 13.880 8700 ---- ---- ---- ---- 14.990 0.180 14.810 8800 ---- ---- ---- ---- 15.920 0.180 15.740 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.010 0.130 5700 ---- ---- ---- ---- 0.180 0.010 0.170 10 5800 ---- ---- ---- ---- 0.210 0.010 0.200 5900 ---- ---- ---- ---- 0.250 0.010 0.240 6000 ---- ---- ---- ---- 0.300 0.010 0.290 6100 ---- ---- ---- ---- 0.350 0.010 0.340 6200 ---- ---- ---- ---- 0.420 0.010 0.410 6300 ---- ---- ---- ---- 0.510 0.020 0.490 6400 ---- ---- ---- ---- 0.620 0.020 0.600 6500 ---- ---- ---- ---- 0.760 0.030 0.730 6600 ---- ---- ---- ---- 0.930 0.040 0.890 6650 ---- ---- ---- ---- 1.040 0.040 1.000 6700 ---- ---- ---- ---- 1.150 0.040 1.110 6750 ---- ---- ---- ---- 1.280 0.050 1.230 6800 ---- ---- ---- ---- 1.420 0.050 1.370 6850 ---- ---- ---- ---- 1.570 0.060 1.510 6900 ---- ---- ---- ---- 1.730 0.060 1.670 6950 ---- ---- ---- ---- 1.910 0.070 1.840 7000 ---- ---- ---- ---- 2.100 0.070 2.030 7050 ---- ---- ---- ---- 2.300 0.070 2.230 7100 ---- ---- ---- ---- 2.520 0.080 2.440 7150 ---- ---- ---- ---- 2.750 0.080 2.670 7200 ---- ---- ---- ---- 3.000 0.090 2.910 7250 ---- ---- ---- ---- 3.260 0.100 3.160 7300 ---- ---- ---- ---- 3.530 0.100 3.430 7350 ---- ---- ---- ---- 3.820 0.110 3.710 7400 ---- ---- ---- ---- 4.120 0.110 4.010 7450 ---- ---- ---- ---- 4.430 0.110 4.320 7500 ---- ---- ---- ---- 4.760 0.120 4.640 7550 ---- ---- ---- ---- 5.100 0.120 4.980 7600 ---- ---- ---- ---- 5.460 0.130 5.330 7650 ---- ---- ---- ---- 5.830 0.130 5.700 7700 ---- ---- ---- ---- 6.220 0.140 6.080 7750 ---- ---- ---- ---- 6.620 0.140 6.480 7800 ---- ---- ---- ---- 7.020 0.140 6.880 7850 ---- ---- ---- ---- 7.430 0.140 7.290 7900 ---- ---- ---- ---- 7.850 0.150 7.700 7950 ---- ---- ---- ---- 8.270 0.150 8.120 8000 ---- ---- ---- ---- 8.700 0.160 8.540 8050 ---- ---- ---- ---- 9.130 0.160 8.970 8100 ---- ---- ---- ---- 9.560 0.160 9.400 8150 ---- ---- ---- ---- 10.000 0.160 9.840 8200 ---- ---- ---- ---- 10.430 0.160 10.270 8250 ---- ---- ---- ---- 10.880 0.170 10.710 8300 ---- ---- ---- ---- 11.320 0.170 11.150 8350 ---- ---- ---- ---- 11.770 0.170 11.600 8400 ---- ---- ---- ---- 12.210 0.160 12.050 8450 ---- ---- ---- ---- 12.660 0.160 12.500 8500 ---- ---- ---- ---- 13.120 0.170 12.950 8550 ---- ---- ---- ---- 13.570 0.170 13.400 8600 ---- ---- ---- ---- 14.030 0.170 13.860 8650 ---- ---- ---- ---- 14.490 0.180 14.310 8700 ---- ---- ---- ---- 14.940 0.170 14.770 8750 ---- ---- ---- ---- 15.400 0.170 15.230 8800 ---- ---- ---- ---- 15.860 0.170 15.690 8850 ---- ---- ---- ---- 16.320 0.170 16.150 8900 ---- ---- ---- ---- 16.790 0.180 16.610 9000 ---- ---- ---- ---- 17.710 0.170 17.540 9100 ---- ---- ---- ---- 18.640 0.180 18.460 9200 ---- ---- ---- ---- 19.580 0.180 19.400 9300 ---- ---- ---- ---- 20.510 0.180 20.330 9400 ---- ---- ---- ---- 21.450 0.180 21.270 9500 ---- ---- ---- ---- 22.390 0.190 22.200 9600 ---- ---- ---- ---- 23.330 0.190 23.140 9700 ---- ---- ---- ---- 24.270 0.190 24.080 9800 ---- ---- ---- ---- 25.210 0.190 25.020 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 0.010 0.150 5800 ---- ---- ---- ---- 0.200 0.010 0.190 5900 ---- ---- ---- ---- 0.250 0.010 0.240 6000 ---- ---- ---- ---- 0.310 0.020 0.290 6100 ---- ---- ---- ---- 0.380 0.010 0.370 6200 ---- ---- ---- ---- 0.470 0.020 0.450 6300 ---- ---- ---- ---- 0.580 0.030 0.550 6400 ---- ---- ---- ---- 0.710 0.030 0.680 6500 ---- ---- ---- ---- 0.860 0.030 0.830 6600 ---- ---- ---- ---- 1.040 0.040 1.000 6650 ---- ---- ---- ---- 1.150 0.040 1.110 6700 ---- ---- ---- ---- 1.260 0.040 1.220 1 6750 ---- ---- ---- ---- 1.390 0.050 1.340 6800 ---- ---- ---- ---- 1.520 0.060 1.460 6850 ---- ---- ---- ---- 1.660 0.060 1.600 6900 ---- ---- ---- ---- 1.810 0.060 1.750 6950 ---- ---- ---- ---- 1.970 0.060 1.910 7000 ---- ---- ---- ---- 2.150 0.070 2.080 7050 ---- ---- ---- ---- 2.340 0.080 2.260 7100 ---- ---- ---- ---- 2.540 0.080 2.460 7150 ---- ---- ---- ---- 2.750 0.090 2.660 7200 ---- ---- ---- ---- 2.970 0.090 2.880 7250 ---- ---- ---- ---- 3.210 0.090 3.120 7300 ---- ---- ---- ---- 3.460 0.100 3.360 7350 ---- ---- ---- ---- 3.730 0.110 3.620 7400 ---- ---- ---- ---- 4.000 0.110 3.890 7450 ---- ---- ---- ---- 4.290 0.110 4.180 7500 ---- ---- ---- ---- 4.590 0.120 4.470 7550 ---- ---- ---- ---- 4.900 0.120 4.780 7600 ---- ---- ---- ---- 5.230 0.130 5.100 7650 ---- ---- ---- ---- 5.570 0.140 5.430 7700 ---- ---- ---- ---- 5.920 0.140 5.780 7750 ---- ---- ---- ---- 6.290 0.140 6.150 7800 ---- ---- ---- ---- 6.670 0.140 6.530 7850 ---- ---- ---- ---- 7.060 0.140 6.920 7900 ---- ---- ---- ---- 7.460 0.150 7.310 7950 ---- ---- ---- ---- 7.870 0.150 7.720 8000 ---- ---- ---- ---- 8.280 0.150 8.130 8050 ---- ---- ---- ---- 8.700 0.160 8.540 8100 ---- ---- ---- ---- 9.120 0.160 8.960 8150 ---- ---- ---- ---- 9.540 0.160 9.380 8200 ---- ---- ---- ---- 9.960 0.160 9.800 8250 ---- ---- ---- ---- 10.390 0.160 10.230 8300 ---- ---- ---- ---- 10.820 0.160 10.660 8350 ---- ---- ---- ---- 11.260 0.170 11.090 8400 ---- ---- ---- ---- 11.690 0.170 11.520 8450 ---- ---- ---- ---- 12.130 0.170 11.960 8500 ---- ---- ---- ---- 12.570 0.170 12.400 8600 ---- ---- ---- ---- 13.450 0.170 13.280 8700 ---- ---- ---- ---- 14.340 0.180 14.160 8800 ---- ---- ---- ---- 15.230 0.180 15.050 8900 ---- ---- ---- ---- 16.130 0.180 15.950 9000 ---- ---- ---- ---- 17.040 0.190 16.850 9100 ---- ---- ---- ---- 17.950 0.190 17.760 9200 ---- ---- ---- ---- 18.860 0.190 18.670 9300 ---- ---- ---- ---- 19.780 0.190 19.590 9400 ---- ---- ---- ---- 20.700 0.190 20.510 9500 ---- ---- ---- ---- 21.620 0.190 21.430 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 0.010 0.250 5900 ---- ---- ---- ---- 0.320 0.020 0.300 6000 ---- ---- ---- ---- 0.380 0.010 0.370 6100 ---- ---- ---- ---- 0.460 0.010 0.450 6200 ---- ---- ---- ---- 0.560 0.020 0.540 6300 ---- ---- ---- ---- 0.670 0.030 0.640 6400 ---- ---- ---- ---- 0.800 0.030 0.770 6500 ---- ---- ---- ---- 0.950 0.030 0.920 6600 ---- ---- ---- ---- 1.130 0.040 1.090 6700 ---- ---- ---- ---- 1.340 0.050 1.290 6750 ---- ---- ---- ---- 1.460 0.060 1.400 6800 ---- ---- ---- ---- 1.580 0.050 1.530 6850 ---- ---- ---- ---- 1.720 0.060 1.660 6900 ---- ---- ---- ---- 1.860 0.060 1.800 6950 ---- ---- ---- ---- 2.010 0.070 1.940 7000 ---- ---- ---- ---- 2.170 0.070 2.100 7050 ---- ---- ---- ---- 2.350 0.080 2.270 7100 ---- ---- ---- ---- 2.530 0.080 2.450 7150 ---- ---- ---- ---- 2.730 0.080 2.650 7200 ---- ---- ---- ---- 2.940 0.090 2.850 7250 ---- ---- ---- ---- 3.160 0.090 3.070 7300 ---- ---- ---- ---- 3.390 0.100 3.290 7350 ---- ---- ---- ---- 3.640 0.110 3.530 7400 ---- ---- ---- ---- 3.890 0.100 3.790 7450 ---- ---- ---- ---- 4.160 0.110 4.050 7500 ---- ---- ---- ---- 4.440 0.120 4.320 7550 ---- ---- ---- ---- 4.730 0.120 4.610 7600 ---- ---- ---- ---- 5.030 0.130 4.900 7650 ---- ---- ---- ---- 5.340 0.130 5.210 7700 ---- ---- ---- ---- 5.670 0.130 5.540 7750 ---- ---- ---- ---- 6.010 0.130 5.880 7800 ---- ---- ---- ---- 6.370 0.140 6.230 7850 ---- ---- ---- ---- 6.740 0.140 6.600 7900 ---- ---- ---- ---- 7.120 0.140 6.980 7950 ---- ---- ---- ---- 7.520 0.160 7.360 8000 ---- ---- ---- ---- 7.910 0.150 7.760 8050 ---- ---- ---- ---- 8.320 0.160 8.160 8100 ---- ---- ---- ---- 8.720 0.160 8.560 8150 ---- ---- ---- ---- 9.130 0.160 8.970 8200 ---- ---- ---- ---- 9.550 0.170 9.380 8300 ---- ---- ---- ---- 10.380 0.160 10.220 8400 ---- ---- ---- ---- 11.230 0.170 11.060 8500 ---- ---- ---- ---- 12.090 0.180 11.910 8600 ---- ---- ---- ---- 12.950 0.180 12.770 8700 ---- ---- ---- ---- 13.820 0.180 13.640 8800 ---- ---- ---- ---- 14.700 0.180 14.520 8900 ---- ---- ---- ---- 15.580 0.180 15.400 9000 ---- ---- ---- ---- 16.470 0.190 16.280 9100 ---- ---- ---- ---- 17.350 0.190 17.160 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.380 0.010 0.370 6000 ---- ---- ---- ---- 0.460 0.020 0.440 6100 ---- ---- ---- ---- 0.540 0.020 0.520 6200 ---- ---- ---- ---- 0.640 0.020 0.620 6300 ---- ---- ---- ---- 0.750 0.020 0.730 6400 ---- ---- ---- ---- 0.880 0.030 0.850 6500 ---- ---- ---- ---- 1.030 0.030 1.000 6600 ---- ---- ---- ---- 1.200 0.040 1.160 6700 ---- ---- ---- ---- 1.400 0.050 1.350 6800 ---- ---- ---- ---- 1.630 0.060 1.570 6850 ---- ---- ---- ---- 1.760 0.060 1.700 6900 ---- ---- ---- ---- 1.890 0.060 1.830 6950 ---- ---- ---- ---- 2.040 0.070 1.970 7000 ---- ---- ---- ---- 2.190 0.070 2.120 7050 ---- ---- ---- ---- 2.350 0.070 2.280 7100 ---- ---- ---- ---- 2.520 0.080 2.440 7150 ---- ---- ---- ---- 2.710 0.090 2.620 7200 ---- ---- ---- ---- 2.900 0.090 2.810 7250 ---- ---- ---- ---- 3.110 0.100 3.010 7300 ---- ---- ---- ---- 3.320 0.090 3.230 7350 ---- ---- ---- ---- 3.550 0.100 3.450 7400 ---- ---- ---- ---- 3.790 0.110 3.680 7450 ---- ---- ---- ---- 4.040 0.110 3.930 7500 ---- ---- ---- ---- 4.300 0.120 4.180 7550 ---- ---- ---- ---- 4.570 0.120 4.450 7600 ---- ---- ---- ---- 4.850 0.130 4.720 7650 ---- ---- ---- ---- 5.140 0.130 5.010 7700 ---- ---- ---- ---- 5.440 0.130 5.310 7750 ---- ---- ---- ---- 5.760 0.140 5.620 7800 ---- ---- ---- ---- 6.100 0.150 5.950 7850 ---- ---- ---- ---- 6.440 0.140 6.300 7900 ---- ---- ---- ---- 6.810 0.150 6.660 7950 ---- ---- ---- ---- 7.180 0.150 7.030 8000 ---- ---- ---- ---- 7.560 0.150 7.410 8050 ---- ---- ---- ---- 7.950 0.150 7.800 8100 ---- ---- ---- ---- 8.350 0.160 8.190 8150 ---- ---- ---- ---- 8.750 0.170 8.580 8200 ---- ---- ---- ---- 9.150 0.170 8.980 8300 ---- ---- ---- ---- 9.960 0.170 9.790 8400 ---- ---- ---- ---- 10.780 0.170 10.610 8500 ---- ---- ---- ---- 11.610 0.180 11.430 8600 ---- ---- ---- ---- 12.440 0.180 12.260 8700 ---- ---- ---- ---- 13.280 0.190 13.090 8800 ---- ---- ---- ---- 14.130 0.190 13.940 8900 ---- ---- ---- ---- 14.980 0.190 14.790 9000 ---- ---- ---- ---- 15.850 0.200 15.650 9100 ---- ---- ---- ---- 16.720 0.200 16.520 9200 ---- ---- ---- ---- 17.590 0.190 17.400 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.170 -0.160 7.330 6150 ---- ---- 6.710 6.710 6.680 -0.150 6.830 6200 ---- 6.430 6.240 6.240 6.180 -0.150 6.330 6250 ---- 5.930 5.740 5.740 5.680 -0.150 5.830 6300 ---- 5.440 5.240 5.240 5.180 -0.150 5.330 6350 ---- 4.930 4.740 4.740 4.680 -0.150 4.830 6400 ---- 4.420 4.240 4.240 4.180 -0.150 4.330 6450 ---- 3.940 3.740 3.740 3.680 -0.150 3.830 6500 ---- 3.440 3.250 3.250 3.180 -0.150 3.330 6550 ---- 2.930 2.750 2.750 2.680 -0.160 2.840 6600 ---- 2.470 2.210 2.210 2.190 -0.150 2.340 6625 ---- 2.210 1.970 1.970 1.940 -0.160 2.100 6650 ---- 1.990 1.720 1.720 1.700 -0.150 1.850 6675 ---- 1.730 1.490 1.490 1.460 -0.160 1.620 6700 ---- 1.510 1.250 1.250 1.230 -0.160 1.390 6725 ---- 1.280 1.030 1.030 1.010 -0.150 1.160 6750 ---- 1.060 0.830 0.830 0.810 -0.150 0.960 6775 ---- 0.870 0.650 0.650 0.640 -0.140 0.780 6800 ---- 0.680 0.490 0.490 0.490 -0.130 0.620 6825 ---- 0.530 0.370 0.370 0.370 -0.110 0.480 6850 ---- 0.410 0.270 0.270 0.270 -0.090 0.360 6875 ---- 0.290 0.200 0.200 0.200 -0.070 0.270 2 2 6900 ---- 0.220 0.150 0.150 0.140 -0.060 0.200 7 35 6925 ---- 0.160 0.110 0.110 0.100 -0.050 0.150 10 10 6950 ---- ---- 0.080 0.080 0.070 -0.050 0.120 41 219 6975 ---- ---- 0.060 0.060 0.050 -0.040 0.090 3 3 7000 ---- ---- 0.050 0.050 0.040 -0.030 0.070 34 7025 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7050 ---- ---- 0.035 0.035 0.025 -0.020 0.045 50 7075 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 1 7125 ---- ---- ---- ---- 0.010 -0.015 0.025 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 5 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6700 ---- ---- 0.035 0.035 0.045 0.000 0.045 6725 ---- ---- 0.060 0.060 0.080 0.000 0.080 6750 ---- 0.130 0.080 0.130 0.130 0.010 0.120 4 6775 ---- 0.200 0.130 0.200 0.200 0.010 0.190 6800 ---- 0.310 0.200 0.310 0.300 0.020 0.280 6825 ---- 0.440 0.300 0.440 0.430 0.040 0.390 6850 ---- 0.590 0.410 0.590 0.580 0.060 0.520 2 181 6875 ---- 0.760 0.560 0.760 0.760 0.080 0.680 14 64 6900 ---- 0.950 0.730 0.950 0.950 0.090 0.860 3 6925 ---- 1.160 0.920 1.160 1.160 0.100 1.060 88 6950 ---- 1.370 1.130 1.370 1.380 0.110 1.270 6975 ---- 1.600 1.350 1.600 1.610 0.110 1.500 7000 ---- 1.830 1.580 1.830 1.850 0.120 1.730 50 7025 ---- 2.070 1.820 2.070 2.090 0.130 1.960 50 7050 ---- 2.310 2.060 2.310 2.330 0.130 2.200 7075 ---- 2.560 2.300 2.560 2.580 0.140 2.440 7100 ---- 2.800 2.540 2.800 2.820 0.140 2.680 7125 ---- 3.050 2.790 3.050 3.070 0.140 2.930 1 7150 ---- 3.300 3.040 3.300 3.320 0.150 3.170 7175 ---- 3.540 3.280 3.540 3.570 0.150 3.420 7200 ---- 3.790 3.530 3.790 3.810 0.140 3.670 7225 ---- 4.040 3.780 4.040 4.060 0.150 3.910 7250 ---- 4.250 4.030 4.250 4.310 0.150 4.160 7275 ---- 4.500 4.270 4.500 4.560 0.150 4.410 7300 ---- 4.750 4.570 4.750 4.810 0.150 4.660 7325 ---- 5.000 4.830 5.000 5.060 0.160 4.900 7350 ---- 5.250 5.070 5.250 5.310 0.160 5.150 7375 ---- 5.490 5.320 5.480 5.560 0.160 5.400 7400 ---- 5.740 5.570 5.740 5.810 0.160 5.650 7450 ---- 6.240 6.070 6.220 6.310 0.160 6.150 7500 ---- 6.750 6.540 6.540 6.810 0.160 6.650 7550 ---- ---- ---- ---- 7.300 0.150 7.150 7600 ---- ---- ---- ---- 7.800 0.150 7.650 7650 ---- ---- ---- ---- 8.300 0.150 8.150 7700 ---- ---- ---- ---- 8.800 0.150 8.650 7750 ---- ---- ---- ---- 9.300 0.160 9.140 7800 ---- ---- ---- ---- 9.800 0.160 9.640 7850 ---- ---- ---- ---- 10.300 0.160 10.140 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.170 -0.150 7.320 6150 ---- ---- ---- ---- 6.670 -0.150 6.820 6200 ---- ---- ---- ---- 6.170 -0.150 6.320 6250 ---- ---- ---- ---- 5.670 -0.150 5.820 6300 ---- ---- ---- ---- 5.170 -0.160 5.330 6350 ---- ---- 4.740 4.740 4.670 -0.160 4.830 6400 ---- 4.400 4.240 4.240 4.170 -0.160 4.330 6450 ---- 3.940 3.740 3.740 3.680 -0.150 3.830 6500 ---- 3.430 3.200 3.200 3.180 -0.150 3.330 6550 ---- 2.970 2.710 2.710 2.680 -0.160 2.840 6600 ---- 2.490 2.220 2.220 2.190 -0.160 2.350 6625 ---- 2.240 1.970 1.970 1.960 -0.160 2.120 6650 ---- 2.000 1.740 1.740 1.720 -0.160 1.880 6675 ---- 1.770 1.510 1.510 1.490 -0.160 1.650 6700 ---- 1.540 1.290 1.290 1.270 -0.160 1.430 6725 ---- 1.340 1.090 1.090 1.070 -0.150 1.220 6750 ---- 1.130 0.900 0.900 0.880 -0.150 1.030 6775 ---- 0.940 0.730 0.730 0.720 -0.140 0.860 6800 ---- 0.770 0.590 0.590 0.590 -0.120 0.710 6825 ---- 0.630 0.470 0.470 0.470 -0.110 0.580 6850 ---- 0.500 0.370 0.370 0.370 -0.100 0.470 6875 ---- 0.400 0.290 0.290 0.290 -0.080 0.370 66 66 6900 ---- 0.310 0.230 0.230 0.230 -0.070 0.300 225 225 6925 ---- 0.250 0.180 0.180 0.180 -0.050 0.230 83 83 6950 ---- ---- 0.140 0.140 0.140 -0.050 0.190 112 112 6975 ---- ---- 0.110 0.110 0.110 -0.040 0.150 59 59 7000 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7025 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7075 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7100 ---- ---- 0.045 0.045 0.030 -0.020 0.050 7125 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- ---- ---- 0.025 -0.005 0.030 6650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6675 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6700 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6725 ---- ---- 0.100 0.100 0.140 0.000 0.140 6750 ---- 0.210 0.150 0.210 0.200 0.010 0.190 6775 ---- 0.300 0.210 0.300 0.290 0.020 0.270 6800 ---- 0.410 0.290 0.410 0.400 0.030 0.370 6825 ---- 0.540 0.390 0.540 0.530 0.040 0.490 6850 ---- 0.690 0.510 0.690 0.690 0.060 0.630 6875 ---- 0.850 0.650 0.850 0.850 0.070 0.780 40 40 6900 ---- 1.040 0.820 1.040 1.040 0.090 0.950 56 56 6925 ---- 1.230 1.010 1.230 1.240 0.100 1.140 6950 ---- 1.440 1.200 1.440 1.450 0.110 1.340 6975 ---- 1.660 1.410 1.660 1.670 0.110 1.560 7000 ---- 1.880 1.630 1.880 1.890 0.120 1.770 7025 ---- 2.110 1.850 2.110 2.120 0.120 2.000 7050 ---- 2.350 2.080 2.350 2.360 0.130 2.230 7075 ---- 2.590 2.320 2.590 2.600 0.140 2.460 7100 ---- 2.830 2.560 2.830 2.840 0.140 2.700 7125 ---- 3.070 2.800 3.070 3.080 0.140 2.940 7150 ---- 3.310 3.040 3.310 3.330 0.140 3.190 7175 ---- 3.560 3.290 3.560 3.570 0.140 3.430 7200 ---- 3.810 3.530 3.810 3.820 0.150 3.670 7225 ---- 4.050 3.780 4.050 4.070 0.150 3.920 7250 ---- 4.300 4.030 4.300 4.310 0.140 4.170 7300 ---- 4.790 4.520 4.790 4.810 0.150 4.660 7350 ---- 5.290 5.030 5.290 5.300 0.150 5.150 7400 ---- 5.740 5.520 5.740 5.800 0.150 5.650 7450 ---- ---- ---- ---- 6.300 0.160 6.140 7500 ---- ---- ---- ---- 6.800 0.160 6.640 7550 ---- ---- ---- ---- 7.300 0.160 7.140 7600 ---- ---- ---- ---- 7.790 0.150 7.640 7650 ---- ---- ---- ---- 8.290 0.150 8.140 7700 ---- ---- ---- ---- 8.790 0.150 8.640 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.150 -0.160 7.310 6150 ---- ---- ---- ---- 6.650 -0.160 6.810 6200 ---- ---- ---- ---- 6.160 -0.150 6.310 6250 ---- ---- ---- ---- 5.660 -0.150 5.810 6300 ---- ---- ---- ---- 5.160 -0.160 5.320 6350 ---- ---- 4.690 4.690 4.660 -0.160 4.820 6400 ---- 4.450 4.190 4.190 4.170 -0.150 4.320 6450 ---- 3.960 3.700 3.700 3.680 -0.150 3.830 6500 ---- 3.470 3.210 3.210 3.190 -0.150 3.340 6550 ---- 2.990 2.720 2.720 2.700 -0.160 2.860 6600 ---- 2.520 2.250 2.250 2.230 -0.160 2.390 6625 ---- 2.280 2.030 2.030 2.010 -0.150 2.160 6650 ---- 2.070 1.810 1.810 1.790 -0.150 1.940 6675 ---- 1.840 1.600 1.600 1.580 -0.150 1.730 6700 ---- 1.640 1.410 1.410 1.390 -0.140 1.530 6725 ---- 1.440 1.220 1.220 1.200 -0.150 1.350 6750 ---- 1.260 1.050 1.050 1.040 -0.130 1.170 6775 ---- 1.090 0.890 0.890 0.890 -0.130 1.020 6800 ---- 0.940 0.760 0.760 0.760 -0.110 0.870 6825 ---- 0.810 0.630 0.630 0.640 -0.110 0.750 6850 ---- 0.680 0.530 0.530 0.540 -0.100 0.640 6875 ---- 0.570 0.450 0.450 0.450 -0.090 0.540 6900 ---- 0.480 0.380 0.380 0.380 -0.080 0.460 6925 ---- 0.400 0.320 0.320 0.320 -0.060 0.380 6950 ---- 0.330 0.260 0.260 0.260 -0.060 0.320 6975 ---- ---- 0.220 0.220 0.220 -0.050 0.270 7000 ---- 0.230 0.180 0.180 0.180 -0.040 0.220 7025 ---- ---- 0.150 0.150 0.150 -0.040 0.190 7050 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7200 ---- ---- ---- ---- 0.045 -0.015 0.060 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7300 ---- ---- ---- ---- 0.025 -0.010 0.035 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6625 ---- ---- 0.070 0.070 0.080 0.000 0.080 6650 ---- ---- 0.100 0.100 0.110 0.000 0.110 6675 ---- 0.160 0.130 0.160 0.160 0.010 0.150 6700 ---- 0.210 0.170 0.210 0.210 0.010 0.200 6725 ---- 0.280 0.220 0.280 0.270 0.010 0.260 6750 ---- 0.370 0.280 0.370 0.360 0.020 0.340 6775 ---- 0.470 0.350 0.470 0.450 0.020 0.430 6800 ---- 0.580 0.450 0.580 0.570 0.040 0.530 6825 ---- 0.710 0.560 0.710 0.700 0.040 0.660 6850 ---- 0.860 0.690 0.860 0.850 0.050 0.800 6875 ---- 1.020 0.830 1.020 1.010 0.060 0.950 6900 ---- 1.190 0.980 1.190 1.190 0.080 1.110 6925 ---- 1.370 1.150 1.370 1.380 0.090 1.290 6950 ---- 1.570 1.350 1.570 1.570 0.090 1.480 6975 ---- 1.770 1.540 1.770 1.780 0.110 1.670 7000 ---- 1.980 1.740 1.980 1.990 0.110 1.880 7025 ---- 2.200 1.950 2.200 2.210 0.120 2.090 7050 ---- 2.420 2.170 2.420 2.430 0.120 2.310 7100 ---- 2.880 2.620 2.880 2.890 0.130 2.760 7150 ---- 3.350 3.080 3.350 3.360 0.140 3.220 7200 ---- 3.830 3.570 3.830 3.840 0.140 3.700 7250 ---- 4.310 4.050 4.310 4.330 0.150 4.180 7300 ---- 4.800 4.540 4.800 4.820 0.150 4.670 7350 ---- 5.290 5.030 5.290 5.310 0.150 5.160 7400 ---- 5.790 5.530 5.790 5.810 0.150 5.660 7450 ---- 6.280 6.020 6.280 6.300 0.150 6.150 7500 ---- 6.770 6.510 6.770 6.800 0.150 6.650 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- 7.470 7.210 7.210 7.180 -0.160 7.340 6150 ---- 6.970 6.710 6.710 6.680 -0.160 6.840 6200 ---- 6.480 6.210 6.210 6.180 -0.160 6.340 6250 ---- 5.970 5.710 5.710 5.680 -0.160 5.840 6300 ---- 5.470 5.210 5.210 5.180 -0.160 5.340 6350 ---- 4.970 4.710 4.710 4.680 -0.160 4.840 6400 ---- 4.470 4.210 4.210 4.180 -0.160 4.340 6450 ---- 3.980 3.710 3.710 3.680 -0.160 3.840 6500 ---- 3.470 3.210 3.210 3.180 -0.160 3.340 6550 ---- 2.980 2.710 2.710 2.680 -0.160 2.840 6600 ---- 2.470 2.210 2.210 2.180 -0.160 2.340 6625 ---- 2.230 1.960 1.960 1.930 -0.160 2.090 6650 ---- 1.980 1.710 1.710 1.680 -0.160 1.840 6675 ---- 1.720 1.460 1.460 1.430 -0.160 1.590 6700 ---- 1.480 1.210 1.210 1.180 -0.160 1.340 6725 ---- 1.220 0.960 0.960 0.940 -0.160 1.100 6750 ---- 0.990 0.720 0.720 0.700 -0.160 0.860 6775 ---- 0.740 0.480 0.480 0.460 -0.180 0.640 6800 ---- 0.520 0.280 0.280 0.270 -0.170 20 0.440 4 6825 ---- 0.330 0.150 0.150 0.140 -0.150 0.290 6850 ---- 0.190 0.080 0.080 0.070 -0.110 0.180 6875 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6900 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6925 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6950 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6975 ---- ---- ---- ---- -0.015 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 11 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- 0.010 0.010 0.015 -0.005 0.020 122 6775 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1 6800 ---- 0.110 0.040 0.110 0.090 -0.010 0.100 3 6825 ---- 0.230 0.100 0.230 0.210 0.010 0.200 2 6850 ---- 0.380 0.200 0.380 0.390 0.050 0.340 14 6875 ---- 0.590 0.350 0.590 0.600 0.080 0.520 6900 ---- 0.820 0.560 0.820 0.830 0.100 0.730 6925 ---- 1.050 0.790 1.050 1.070 0.120 0.950 6950 ---- 1.300 1.030 1.300 1.320 0.140 1.180 6975 ---- 1.540 1.280 1.540 1.560 0.140 1.420 7000 ---- 1.790 1.530 1.790 1.810 0.140 1.670 31 7025 ---- 2.040 1.780 2.040 2.060 0.140 1.920 7050 ---- 2.290 2.020 2.290 2.310 0.150 2.160 7075 ---- 2.540 2.270 2.540 2.560 0.150 2.410 7100 ---- 2.790 2.520 2.790 2.810 0.150 2.660 7125 ---- 3.040 2.770 3.040 3.060 0.150 2.910 7150 ---- 3.290 3.020 3.290 3.310 0.150 3.160 7175 ---- 3.540 3.270 3.540 3.560 0.150 3.410 1 7200 ---- 3.790 3.520 3.790 3.810 0.150 3.660 7225 ---- 4.030 3.770 4.030 4.060 0.150 3.910 7250 ---- 4.280 4.020 4.280 4.310 0.150 4.160 7275 ---- 4.540 4.270 4.540 4.560 0.150 4.410 7300 ---- 4.780 4.520 4.780 4.810 0.150 4.660 7325 ---- 5.030 4.770 5.030 5.060 0.150 4.910 1 7350 ---- 5.280 5.020 5.280 5.310 0.150 5.160 7375 ---- 5.530 5.270 5.530 5.560 0.150 5.410 7400 ---- 5.780 5.520 5.780 5.810 0.150 5.660 7450 ---- 6.280 6.020 6.280 6.310 0.150 6.160 7500 ---- 6.780 6.520 6.780 6.810 0.150 6.660 7550 ---- 7.280 7.020 7.280 7.310 0.150 7.160 7600 ---- 7.780 7.520 7.780 7.810 0.160 7.650 7650 ---- 8.280 8.020 8.280 8.310 0.160 8.150 7700 ---- 8.780 8.520 8.780 8.810 0.160 8.650 7750 ---- 9.280 9.030 9.280 9.310 0.160 9.150 7800 ---- 9.780 9.530 9.780 9.810 0.160 9.650 7850 ---- 10.280 10.030 10.280 10.310 0.160 10.150 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- 7.440 7.240 7.240 7.180 -0.150 7.330 6150 ---- 6.930 6.740 6.740 6.680 -0.150 6.830 6200 ---- 6.430 6.240 6.240 6.180 -0.150 6.330 6250 ---- 5.920 5.740 5.740 5.680 -0.150 5.830 6300 ---- 5.430 5.240 5.240 5.180 -0.150 5.330 6350 ---- 4.940 4.750 4.750 4.680 -0.160 4.840 6400 ---- 4.440 4.250 4.250 4.180 -0.160 4.340 6450 ---- 3.940 3.740 3.740 3.680 -0.160 3.840 6500 ---- 3.430 3.250 3.250 3.180 -0.160 3.340 6550 ---- 2.940 2.750 2.750 2.680 -0.160 2.840 6600 ---- 2.440 2.250 2.250 2.180 -0.160 2.340 6625 ---- 2.180 1.960 1.960 1.930 -0.160 2.090 6650 ---- 1.980 1.720 1.720 1.690 -0.150 1.840 6675 ---- 1.730 1.470 1.470 1.440 -0.160 1.600 6700 ---- 1.480 1.230 1.230 1.210 -0.160 1.370 6725 ---- 1.250 1.000 1.000 0.980 -0.160 1.140 6750 ---- 1.020 0.790 0.790 0.760 -0.160 0.920 6775 ---- 0.810 0.580 0.580 0.570 -0.160 0.730 6800 ---- 0.620 0.420 0.420 0.410 -0.150 0.560 6825 ---- 0.460 0.290 0.290 0.290 -0.120 0.410 6850 ---- 0.330 0.200 0.200 0.200 -0.100 0.300 1 1 6875 ---- 0.230 0.140 0.140 0.130 -0.090 0.220 6900 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6925 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6950 0.060 0.060 0.050 0.050 0.045 -0.035 1 0.080 6975 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7025 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 0.060 0.060 0.020 0.020 0.020 -0.005 1 0.025 5 6725 0.080 0.080 0.030 0.030 0.045 -0.005 16 0.050 2 4 6750 0.045 0.045 0.045 0.070 0.080 -0.010 1 0.090 6775 ---- ---- 0.080 0.080 0.140 0.000 0.140 6800 ---- 0.240 0.140 0.240 0.230 0.010 0.220 6825 ---- 0.370 0.230 0.370 0.350 0.030 0.320 6850 ---- 0.520 0.340 0.520 0.510 0.050 0.460 1 1 6875 ---- 0.700 0.480 0.700 0.700 0.080 0.620 6900 ---- 0.900 0.670 0.900 0.900 0.090 0.810 6925 ---- 1.110 0.870 1.110 1.130 0.110 1.020 6950 ---- 1.340 1.090 1.340 1.360 0.120 1.240 6975 ---- 1.570 1.320 1.570 1.590 0.120 1.470 7000 ---- 1.810 1.560 1.810 1.830 0.130 1.700 7025 ---- 2.050 1.800 2.050 2.080 0.140 1.940 7050 ---- 2.300 2.040 2.300 2.320 0.140 2.180 7100 ---- 2.800 2.530 2.800 2.820 0.150 2.670 7150 ---- 3.260 3.030 3.260 3.310 0.150 3.160 7200 ---- 3.750 3.560 3.750 3.810 0.150 3.660 7250 ---- 4.240 4.060 4.220 4.310 0.150 4.160 7300 ---- 4.740 4.570 4.740 4.810 0.150 4.660 7350 ---- 5.240 5.070 5.210 5.310 0.160 5.150 7400 ---- 5.740 5.550 5.730 5.810 0.160 5.650 7450 ---- 6.240 6.050 6.230 6.310 0.160 6.150 7500 ---- 6.740 6.550 6.730 6.810 0.160 6.650 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- 7.480 7.210 7.210 7.440 0.100 7.340 6150 ---- 6.970 6.710 6.710 6.940 0.100 6.840 6200 ---- 6.470 6.210 6.210 6.440 0.100 6.340 6250 ---- 5.980 5.710 5.710 5.940 0.100 5.840 6300 ---- 5.470 5.210 5.210 5.440 0.100 5.340 6350 ---- 4.970 4.710 4.710 4.940 0.100 4.840 6400 ---- 4.470 4.210 4.210 4.440 0.100 4.340 6450 ---- 3.970 3.710 3.710 3.940 0.100 3.840 6500 ---- 3.470 3.210 3.210 3.440 0.100 3.340 6550 ---- 2.970 2.710 2.710 2.940 0.100 2.840 6600 ---- 2.480 2.210 2.210 2.440 0.100 2.340 6625 ---- 2.220 1.960 1.960 2.190 0.100 2.090 6650 ---- 1.970 1.710 1.710 1.940 0.100 1.840 6675 ---- 1.730 1.460 1.460 1.690 0.100 1.590 6700 ---- 1.470 1.210 1.210 1.440 0.100 1.340 6725 ---- 1.220 0.960 0.960 1.190 0.100 1.090 6750 ---- 0.970 0.710 0.710 0.940 0.100 0.840 6775 ---- 0.720 0.460 0.460 0.690 0.090 0.600 6800 ---- 0.470 0.210 0.210 0.440 0.080 10 0.360 10 10 6825 ---- 0.230 0.050 0.050 0.190 0.020 0.170 1 6850 ---- ---- 0.010 0.010 0.000 -0.060 0.060 19 19 6875 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6900 ---- ---- ---- ---- 0.000 -0.010 0.010 1 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6825 ---- 0.100 0.010 0.100 0.000 -0.080 0.080 822 820 6850 ---- 0.300 0.040 0.300 0.060 -0.160 0.220 894 880 6875 ---- 0.540 0.270 0.540 0.310 -0.120 1 0.430 121 122 6900 ---- 0.790 0.530 0.790 0.560 -0.110 0.670 6925 ---- 1.040 0.780 1.040 0.810 -0.110 0.920 6950 ---- 1.290 1.030 1.290 1.060 -0.100 1.160 6975 ---- 1.540 1.280 1.540 1.310 -0.100 1.410 7000 ---- 1.790 1.530 1.790 1.560 -0.100 1.660 7025 ---- 2.040 1.780 2.040 1.810 -0.100 1.910 7050 ---- 2.290 2.030 2.290 2.060 -0.100 2.160 7075 ---- 2.540 2.280 2.540 2.310 -0.100 2.410 7100 ---- 2.790 2.530 2.790 2.560 -0.100 2.660 7125 ---- 3.040 2.780 3.040 2.810 -0.100 2.910 7150 ---- 3.290 3.030 3.290 3.060 -0.100 3.160 7175 ---- 3.540 3.280 3.540 3.310 -0.100 3.410 7200 ---- 3.790 3.530 3.790 3.560 -0.100 3.660 7250 ---- 4.290 4.030 4.290 4.060 -0.100 4.160 7300 ---- 4.790 4.530 4.790 4.560 -0.100 4.660 7350 ---- 5.290 5.030 5.290 5.060 -0.100 5.160 7400 ---- 5.790 5.530 5.790 5.560 -0.100 5.660 7450 ---- 6.290 6.030 6.290 6.060 -0.100 6.160 7500 ---- 6.790 6.530 6.790 6.560 -0.100 6.660 7550 ---- 7.290 7.030 7.290 7.060 -0.100 7.160 7600 ---- 7.790 7.530 7.790 7.560 -0.100 7.660 7650 ---- 8.290 8.030 8.290 8.060 -0.100 8.160 TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.170 -0.160 7.330 6150 ---- ---- ---- ---- 6.670 -0.160 6.830 6200 ---- ---- 6.230 6.230 6.170 -0.160 6.330 6250 ---- 5.920 5.740 5.740 5.680 -0.150 5.830 6300 ---- 5.440 5.240 5.240 5.180 -0.150 5.330 6350 ---- 4.930 4.740 4.740 4.680 -0.150 4.830 6400 ---- 4.440 4.240 4.240 4.180 -0.150 4.330 6450 ---- 3.940 3.740 3.740 3.680 -0.150 3.830 6500 ---- 3.460 3.250 3.250 3.180 -0.150 3.330 6550 ---- 2.930 2.700 2.700 2.680 -0.160 2.840 6600 ---- 2.480 2.210 2.210 2.190 -0.160 2.350 6625 ---- 2.230 1.960 1.960 1.940 -0.160 2.100 6650 ---- 1.990 1.720 1.720 1.700 -0.160 1.860 6675 ---- 1.750 1.480 1.480 1.470 -0.160 1.630 6700 ---- 1.510 1.260 1.260 1.240 -0.160 1.400 6725 ---- 1.290 1.040 1.040 1.030 -0.150 1.180 6750 ---- 1.080 0.840 0.840 0.830 -0.150 0.980 6775 ---- 0.870 0.660 0.660 0.660 -0.140 0.800 6800 ---- 0.700 0.510 0.510 0.510 -0.130 0.640 6825 ---- 0.560 0.390 0.390 0.390 -0.120 0.510 6850 ---- 0.430 0.300 0.300 0.290 -0.110 0.400 6875 ---- 0.320 0.220 0.220 0.220 -0.090 0.310 6900 ---- 0.240 0.170 0.170 0.160 -0.070 0.230 6925 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6950 ---- ---- 0.100 0.100 0.080 -0.060 0.140 6975 ---- ---- 0.080 0.080 0.060 -0.040 0.100 7000 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7025 ---- ---- ---- 0.050 0.035 ---- ---- 7050 ---- ---- 0.040 0.040 0.025 -0.020 0.045 7100 ---- ---- ---- ---- 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6675 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6700 ---- ---- 0.040 0.040 0.060 0.000 0.060 6725 ---- ---- 0.070 0.070 0.090 0.000 0.090 6750 ---- 0.150 0.100 0.100 0.150 0.010 0.140 6775 ---- 0.220 0.150 0.220 0.220 0.010 0.210 6800 ---- 0.330 0.220 0.330 0.330 0.030 0.300 6825 ---- 0.460 0.310 0.460 0.460 0.040 0.420 6850 ---- 0.610 0.440 0.610 0.610 0.050 0.560 6875 ---- 0.780 0.570 0.780 0.780 0.060 0.720 6900 ---- 0.970 0.750 0.970 0.970 0.080 0.890 6925 ---- 1.180 0.940 1.180 1.180 0.090 1.090 6950 ---- 1.390 1.140 1.390 1.400 0.110 1.290 6975 ---- 1.620 1.360 1.620 1.630 0.120 1.510 7000 ---- 1.850 1.590 1.850 1.860 0.120 1.740 7025 ---- ---- ---- 1.830 2.100 ---- ---- 7050 ---- 2.330 2.060 2.330 2.340 0.140 2.200 7100 ---- 2.810 2.540 2.810 2.820 0.140 2.680 7150 ---- 3.300 3.040 3.300 3.320 0.150 3.170 7200 ---- 3.800 3.530 3.800 3.810 0.150 3.660 7250 ---- 4.290 4.030 4.290 4.310 0.150 4.160 7300 ---- 4.750 4.520 4.740 4.810 0.150 4.660 7350 ---- 5.240 5.080 5.230 5.310 0.160 5.150 7400 ---- 5.730 5.560 5.720 5.810 0.160 5.650 7450 ---- 6.230 6.060 6.060 6.300 0.150 6.150 7500 ---- ---- ---- ---- 6.800 0.150 6.650 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- 7.460 7.220 7.220 7.180 -0.150 7.330 6150 ---- 6.970 6.720 6.720 6.680 -0.150 6.830 6200 ---- 6.470 6.220 6.220 6.180 -0.160 6.340 6250 ---- 5.960 5.720 5.720 5.680 -0.160 5.840 6300 ---- 5.470 5.220 5.220 5.180 -0.160 5.340 6350 ---- 4.970 4.720 4.720 4.680 -0.160 4.840 6400 ---- 4.470 4.220 4.220 4.180 -0.160 4.340 6450 ---- 3.960 3.720 3.720 3.680 -0.160 3.840 6500 ---- 3.470 3.220 3.220 3.180 -0.160 3.340 6550 ---- 2.980 2.720 2.720 2.680 -0.160 2.840 6600 ---- 2.470 2.220 2.220 2.180 -0.160 2.340 6625 ---- 2.220 1.970 1.970 1.930 -0.160 2.090 6650 ---- 1.970 1.720 1.720 1.680 -0.160 1.840 6675 ---- 1.710 1.470 1.470 1.430 -0.160 1.590 6700 ---- 1.480 1.220 1.220 1.190 -0.160 1.350 6725 ---- 1.220 0.980 0.980 0.940 -0.160 1.100 6750 ---- 0.980 0.740 0.740 0.710 -0.160 0.870 6775 ---- 0.750 0.520 0.520 0.490 -0.170 0.660 6800 ---- 0.550 0.320 0.320 0.320 -0.150 3 0.470 6825 ---- 0.360 0.190 0.190 0.190 -0.130 0.320 6850 ---- 0.230 0.110 0.110 0.110 -0.100 2 0.210 6875 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6900 ---- ---- 0.045 0.045 0.035 -0.055 0.090 1 6925 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6950 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6975 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6775 ---- ---- 0.035 0.035 0.060 -0.010 0.070 6800 0.160 0.160 0.070 0.120 0.130 0.000 293 0.130 6825 ---- 0.270 0.130 0.270 0.260 0.030 0.230 6850 ---- 0.420 0.240 0.420 0.420 0.050 0.370 6875 ---- 0.610 0.390 0.610 0.620 0.080 0.540 6900 ---- 0.830 0.590 0.830 0.850 0.100 0.750 6925 ---- 1.060 0.810 1.060 1.080 0.120 0.960 6950 ---- 1.300 1.050 1.300 1.320 0.120 1.200 6975 ---- 1.540 1.290 1.540 1.570 0.140 1.430 7000 ---- 1.790 1.530 1.790 1.820 0.140 1.680 7025 ---- 2.040 1.780 2.040 2.060 0.140 1.920 7050 ---- 2.290 2.030 2.290 2.310 0.140 2.170 7100 ---- 2.790 2.530 2.790 2.810 0.150 2.660 7150 ---- 3.290 3.020 3.290 3.310 0.150 3.160 7200 ---- 3.790 3.520 3.790 3.810 0.150 3.660 7250 ---- 4.290 4.020 4.290 4.310 0.150 4.160 7300 ---- 4.780 4.520 4.780 4.810 0.150 4.660 7350 ---- 5.280 5.020 5.280 5.310 0.150 5.160 7400 ---- 5.780 5.520 5.780 5.810 0.150 5.660 7450 ---- 6.290 6.020 6.290 6.310 0.150 6.160 7500 ---- 6.780 6.520 6.780 6.810 0.150 6.660 7550 ---- 7.280 7.020 7.280 7.310 0.160 7.150 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.170 -0.160 7.330 6150 ---- ---- ---- ---- 6.670 -0.160 6.830 6200 ---- ---- ---- ---- 6.170 -0.160 6.330 6250 ---- 5.850 5.740 5.740 5.670 -0.160 5.830 6300 ---- 5.430 5.240 5.240 5.180 -0.150 5.330 6350 ---- 4.930 4.740 4.740 4.680 -0.150 4.830 6400 ---- 4.450 4.240 4.240 4.180 -0.150 4.330 6450 ---- 3.940 3.750 3.750 3.680 -0.150 3.830 6500 ---- 3.440 3.250 3.250 3.180 -0.150 3.330 6550 ---- 2.910 2.710 2.710 2.680 -0.160 2.840 6600 ---- 2.480 2.220 2.220 2.190 -0.160 2.350 6625 ---- 2.230 1.970 1.970 1.950 -0.150 2.100 6650 ---- 1.980 1.730 1.730 1.700 -0.160 1.860 6675 ---- 1.740 1.500 1.500 1.470 -0.160 1.630 6700 ---- 1.510 1.270 1.270 1.240 -0.160 1.400 6725 ---- 1.300 1.060 1.060 1.030 -0.160 1.190 6750 ---- 1.080 0.860 0.860 0.840 -0.150 0.990 6775 ---- 0.890 0.680 0.680 0.670 -0.150 0.820 6800 ---- 0.720 0.530 0.530 0.530 -0.130 0.660 6825 ---- 0.570 0.410 0.410 0.410 -0.110 0.520 1200 6850 ---- 0.450 0.320 0.320 0.320 -0.090 0.410 6875 ---- 0.340 0.240 0.240 0.240 -0.080 0.320 37 23 6900 ---- 0.260 0.180 0.180 0.180 -0.070 0.250 64 53 6925 ---- ---- 0.140 0.140 0.140 -0.050 0.190 130 107 6950 ---- ---- 0.110 0.110 0.100 -0.050 0.150 101 94 6975 ---- ---- 0.080 0.080 0.080 -0.040 0.120 36 32 7000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 22 22 7025 ---- ---- 0.050 0.050 0.045 -0.025 0.070 41 29 7050 ---- ---- 0.040 0.040 0.035 -0.025 0.060 50 1200 7075 ---- ---- 0.035 0.035 0.025 -0.020 0.045 22 22 7100 0.015 0.015 0.015 0.015 0.020 -0.020 1 0.040 22 22 7125 ---- ---- 0.025 0.025 0.015 -0.015 0.030 21 21 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 21 1021 7175 ---- ---- ---- ---- 0.010 -0.015 0.025 12 12 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 31 31 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 25 1225 6675 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6700 ---- ---- 0.050 0.050 0.060 -0.010 0.070 24 25 6725 ---- ---- 0.070 0.070 0.100 0.000 0.100 24 24 6750 ---- ---- 0.110 0.110 0.150 -0.010 0.160 24 24 6775 ---- 0.240 0.160 0.240 0.230 0.000 0.230 24 24 6800 ---- 0.350 0.240 0.350 0.340 0.020 0.320 23 23 6825 ---- 0.480 0.330 0.480 0.480 0.050 0.430 23 23 6850 ---- 0.630 0.460 0.630 0.630 0.060 0.570 23 38 6875 ---- 0.800 0.590 0.800 0.800 0.070 0.730 8 8 6900 ---- 0.990 0.770 0.990 0.990 0.080 0.910 5 5 6925 ---- 1.190 0.960 1.190 1.200 0.100 1.100 6950 ---- 1.400 1.160 1.400 1.410 0.100 1.310 6975 ---- 1.620 1.380 1.620 1.640 0.110 1.530 7000 ---- 1.850 1.600 1.850 1.870 0.120 1.750 7025 ---- 2.090 1.830 2.090 2.100 0.120 1.980 7050 ---- 2.330 2.070 2.330 2.340 0.130 2.210 7075 ---- 2.570 2.310 2.570 2.590 0.140 2.450 7100 ---- 2.810 2.550 2.810 2.830 0.140 2.690 7125 ---- 3.060 2.800 3.060 3.080 0.140 2.940 7150 ---- 3.300 3.040 3.300 3.320 0.140 3.180 7175 ---- 3.550 3.290 3.550 3.570 0.140 3.430 7200 ---- 3.790 3.540 3.790 3.820 0.150 3.670 7250 ---- 4.290 4.030 4.290 4.310 0.140 4.170 7300 ---- 4.790 4.530 4.790 4.810 0.150 4.660 7350 ---- 5.240 5.070 5.230 5.310 0.150 5.160 7400 ---- 5.730 5.550 5.720 5.810 0.160 5.650 7450 ---- ---- ---- ---- 6.300 0.150 6.150 7500 ---- ---- ---- ---- 6.800 0.150 6.650 7550 ---- ---- ---- ---- 7.300 0.150 7.150 7600 ---- ---- ---- ---- 7.800 0.160 7.640 7650 ---- ---- ---- ---- 8.300 0.160 8.140 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.170 -0.150 7.320 6150 ---- ---- ---- ---- 6.670 -0.150 6.820 6200 ---- ---- ---- ---- 6.170 -0.150 6.320 6250 ---- ---- ---- ---- 5.670 -0.150 5.820 6300 ---- ---- ---- ---- 5.170 -0.150 5.320 6350 ---- ---- ---- ---- 4.670 -0.160 4.830 6400 ---- ---- 4.240 4.240 4.170 -0.160 4.330 6450 ---- 3.940 3.700 3.700 3.670 -0.160 3.830 6500 ---- 3.480 3.200 3.200 3.180 -0.150 3.330 6550 ---- 2.990 2.710 2.710 2.690 -0.150 2.840 6600 ---- 2.490 2.220 2.220 2.200 -0.160 2.360 6625 ---- 2.260 1.990 1.990 1.970 -0.160 2.130 6650 ---- 2.020 1.760 1.760 1.740 -0.150 1.890 6675 ---- 1.790 1.530 1.530 1.520 -0.150 1.670 6700 ---- 1.570 1.320 1.320 1.310 -0.150 1.460 6725 ---- 1.350 1.120 1.120 1.110 -0.150 1.260 6750 ---- 1.160 0.940 0.940 0.930 -0.150 1.080 6775 ---- 0.980 0.780 0.780 0.770 -0.140 0.910 6800 ---- 0.820 0.630 0.630 0.640 -0.120 0.760 6825 ---- 0.690 0.520 0.520 0.520 -0.110 0.630 6850 ---- 0.560 0.420 0.420 0.420 -0.090 0.510 6875 ---- 0.450 0.340 0.340 0.340 -0.080 0.420 56 56 6900 ---- 0.360 0.270 0.270 0.270 -0.070 0.340 14 14 6925 ---- 0.290 0.220 0.220 0.220 -0.060 0.280 54 54 6950 ---- ---- 0.180 0.180 0.170 -0.060 0.230 81 81 6975 ---- ---- 0.140 0.140 0.130 -0.050 0.180 40 40 7000 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7025 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6625 ---- ---- ---- ---- 0.040 0.000 0.040 6650 ---- ---- 0.050 0.050 0.060 0.000 0.060 6675 ---- ---- 0.070 0.070 0.090 0.000 0.090 6700 ---- ---- 0.100 0.100 0.130 0.000 0.130 6725 ---- ---- 0.130 0.130 0.180 0.000 0.180 6750 ---- 0.250 0.180 0.250 0.250 0.010 0.240 6775 ---- 0.340 0.250 0.340 0.340 0.020 0.320 6800 ---- 0.450 0.340 0.450 0.450 0.030 0.420 6825 ---- 0.590 0.440 0.590 0.580 0.040 0.540 6850 ---- 0.740 0.560 0.740 0.740 0.070 0.670 6875 ---- 0.900 0.710 0.900 0.900 0.070 0.830 1 1 6900 ---- 1.080 0.870 1.080 1.080 0.080 1.000 5 5 6925 ---- 1.270 1.040 1.270 1.280 0.090 1.190 3 3 6950 ---- 1.480 1.240 1.480 1.480 0.100 1.380 6975 ---- 1.690 1.440 1.690 1.690 0.100 1.590 7000 ---- 1.910 1.660 1.910 1.920 0.120 1.800 7025 ---- 2.130 1.880 2.130 2.140 0.110 2.030 7050 ---- 2.360 2.100 2.360 2.380 0.130 2.250 7100 ---- 2.840 2.570 2.840 2.850 0.130 2.720 7150 ---- 3.320 3.050 3.320 3.340 0.140 3.200 7200 ---- 3.810 3.540 3.810 3.830 0.150 3.680 7250 ---- 4.300 4.030 4.300 4.320 0.150 4.170 7300 ---- 4.800 4.540 4.800 4.810 0.150 4.660 7350 ---- 5.290 5.030 5.290 5.310 0.150 5.160 7400 ---- 5.790 5.530 5.790 5.800 0.150 5.650 7450 ---- 6.240 6.020 6.240 6.300 0.150 6.150 7500 ---- ---- ---- ---- 6.800 0.160 6.640 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- ---- ---- ---- 6.660 ---- ---- 6200 ---- ---- ---- ---- 6.160 ---- ---- 6250 ---- ---- ---- ---- 5.660 ---- ---- 6300 ---- ---- ---- ---- 5.170 ---- ---- 6350 ---- ---- ---- ---- 4.670 ---- ---- 6400 ---- ---- ---- 4.190 4.170 ---- ---- 6450 ---- ---- ---- 3.700 3.670 ---- ---- 6500 ---- ---- ---- 3.200 3.180 ---- ---- 6550 ---- ---- ---- 2.720 2.690 ---- ---- 6600 ---- ---- ---- 2.240 2.220 ---- ---- 6625 ---- ---- ---- 2.010 1.990 ---- ---- 6650 ---- ---- ---- 1.790 1.770 ---- ---- 6675 ---- ---- ---- 1.570 1.560 ---- ---- 6700 ---- ---- ---- 1.370 1.360 ---- ---- 6725 ---- ---- ---- 1.190 1.170 ---- ---- 6750 ---- ---- ---- 1.010 1.000 ---- ---- 6775 ---- ---- ---- 0.860 0.840 ---- ---- 6800 ---- ---- ---- 0.720 0.710 ---- ---- 6825 ---- ---- ---- 0.600 0.590 ---- ---- 6850 ---- ---- ---- 0.500 0.500 ---- ---- 6875 ---- ---- ---- 0.420 0.410 ---- ---- 6900 ---- ---- ---- 0.350 0.340 ---- ---- 6925 ---- ---- ---- 0.290 0.280 ---- ---- 6950 ---- ---- ---- 0.240 0.230 ---- ---- 6975 ---- ---- ---- 0.200 0.190 ---- ---- 7000 ---- ---- ---- 0.160 0.150 ---- ---- 7025 ---- ---- ---- 0.140 0.130 ---- ---- 7050 ---- ---- ---- 0.110 0.100 ---- ---- 7100 ---- ---- ---- 0.080 0.070 ---- ---- 7150 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- ---- ---- 0.050 0.040 ---- ---- 7250 ---- ---- ---- 0.040 0.030 ---- ---- 7300 ---- ---- ---- 0.035 0.020 ---- ---- 7350 ---- ---- ---- 0.030 0.015 ---- ---- 7400 ---- ---- ---- 0.025 0.015 ---- ---- 7450 ---- ---- ---- 0.025 0.010 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.005 ---- ---- 6550 ---- ---- ---- 0.030 0.020 ---- ---- 6600 ---- ---- ---- 0.045 0.045 ---- ---- 6625 ---- ---- ---- 0.060 0.070 ---- ---- 6650 ---- ---- ---- 0.080 0.090 ---- ---- 6675 ---- ---- ---- 0.100 0.130 ---- ---- 6700 ---- ---- ---- 0.140 0.180 ---- ---- 6725 ---- ---- ---- 0.180 0.240 ---- ---- 6750 ---- ---- ---- 0.240 0.320 ---- ---- 6775 ---- ---- ---- 0.320 0.410 ---- ---- 6800 ---- ---- ---- 0.410 0.530 ---- ---- 6825 ---- ---- ---- 0.510 0.660 ---- ---- 6850 ---- ---- ---- 0.640 0.810 ---- ---- 6875 ---- ---- ---- 0.780 0.970 ---- ---- 6900 ---- ---- ---- 0.950 1.150 ---- ---- 6925 ---- ---- ---- 1.120 1.340 ---- ---- 6950 ---- ---- ---- 1.310 1.540 ---- ---- 6975 ---- ---- ---- 1.510 1.750 ---- ---- 7000 ---- ---- ---- 1.720 1.960 ---- ---- 7025 ---- ---- ---- 1.930 2.180 ---- ---- 7050 ---- ---- ---- 2.150 2.410 ---- ---- 7100 ---- ---- ---- 2.610 2.880 ---- ---- 7150 ---- ---- ---- 3.080 3.350 ---- ---- 7200 ---- ---- ---- 3.550 3.840 ---- ---- 7250 ---- ---- ---- 4.050 4.330 ---- ---- 7300 ---- ---- ---- 4.540 4.820 ---- ---- 7350 ---- ---- ---- 5.030 5.310 ---- ---- 7400 ---- ---- ---- 5.530 5.810 ---- ---- 7450 ---- ---- ---- 6.020 6.300 ---- ---- 7500 ---- ---- ---- 6.520 6.800 ---- ---- WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- 7.430 7.220 7.220 7.180 -0.150 7.330 6150 ---- 6.930 6.720 6.720 6.680 -0.150 6.830 6200 ---- 6.430 6.220 6.220 6.180 -0.150 6.330 6250 ---- 5.920 5.720 5.720 5.680 -0.150 5.830 6300 ---- 5.450 5.220 5.220 5.180 -0.160 5.340 6350 ---- 4.950 4.710 4.710 4.680 -0.160 4.840 6400 ---- 4.450 4.210 4.210 4.180 -0.160 4.340 6450 ---- 3.950 3.720 3.720 3.680 -0.160 3.840 6500 ---- 3.430 3.220 3.220 3.180 -0.160 3.340 6550 ---- 2.940 2.720 2.720 2.680 -0.160 2.840 6600 ---- 2.450 2.220 2.220 2.180 -0.160 2.340 6625 ---- 2.180 1.970 1.970 1.930 -0.160 2.090 6650 ---- 1.920 1.710 1.710 1.680 -0.160 1.840 6675 ---- 1.700 1.460 1.460 1.430 -0.160 1.590 6700 ---- 1.480 1.220 1.220 1.190 -0.160 1.350 6725 ---- 1.240 0.980 0.980 0.950 -0.160 1.110 6750 ---- 1.000 0.750 0.750 0.720 -0.170 0.890 6775 ---- 0.780 0.530 0.530 0.520 -0.160 0.680 6800 ---- 0.580 0.360 0.360 0.350 -0.160 0.510 6825 ---- 0.400 0.230 0.230 0.230 -0.130 2 0.360 1 6850 ---- 0.270 0.150 0.150 0.140 -0.110 0.250 25 26 6875 ---- ---- 0.090 0.090 0.090 -0.080 0.170 48 50 6900 ---- ---- 0.060 0.060 0.050 -0.060 0.110 40 49 6925 ---- ---- 0.040 0.040 0.035 -0.035 0.070 44 45 6950 ---- ---- 0.025 0.025 0.020 -0.030 0.050 47 47 6975 ---- ---- 0.020 0.020 0.015 -0.015 0.030 63 61 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 125 136 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 126 103 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 60 60 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 2 7125 ---- ---- ---- ---- -0.005 0.005 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1204 6725 ---- ---- 0.020 0.020 0.015 -0.010 0.025 70 70 6750 ---- ---- 0.025 0.025 0.040 -0.010 0.050 76 80 6775 ---- ---- 0.050 0.050 0.090 -0.010 0.100 39 54 6800 ---- 0.180 0.090 0.180 0.170 0.000 0.170 48 53 6825 ---- 0.310 0.160 0.300 0.300 0.030 2 0.270 51 51 6850 ---- 0.460 0.270 0.460 0.460 0.050 0.410 26 26 6875 ---- 0.650 0.440 0.650 0.650 0.070 0.580 6900 ---- 0.860 0.620 0.860 0.870 0.100 0.770 6925 ---- 1.080 0.830 1.080 1.100 0.120 0.980 6950 ---- 1.320 1.060 1.320 1.330 0.120 1.210 6975 ---- 1.560 1.290 1.560 1.580 0.140 1.440 7000 ---- 1.800 1.540 1.800 1.820 0.140 1.680 7025 ---- 2.050 1.780 2.050 2.070 0.150 1.920 7050 ---- 2.290 2.030 2.290 2.320 0.150 2.170 7075 ---- 2.540 2.280 2.540 2.560 0.150 2.410 7100 ---- 2.780 2.530 2.780 2.810 0.150 2.660 7125 ---- 3.030 2.780 3.030 3.060 0.150 2.910 7150 ---- 3.280 3.050 3.280 3.310 0.150 3.160 7175 ---- 3.540 3.300 3.540 3.560 0.150 3.410 7200 ---- 3.780 3.550 3.780 3.810 0.150 3.660 7225 ---- 4.030 3.800 4.030 4.060 0.150 3.910 7250 ---- 4.280 4.050 4.280 4.310 0.150 4.160 7275 ---- 4.530 4.300 4.530 4.560 0.150 4.410 7300 ---- 4.790 4.550 4.790 4.810 0.150 4.660 7350 ---- 5.280 5.050 5.280 5.310 0.150 5.160 7400 ---- 5.780 5.570 5.780 5.810 0.150 5.660 7450 ---- 6.280 6.070 6.280 6.310 0.160 6.150 7500 ---- 6.770 6.570 6.770 6.810 0.160 6.650 7550 ---- 7.280 7.070 7.280 7.310 0.160 7.150 7600 ---- 7.780 7.540 7.780 7.810 0.160 7.650 7650 ---- 8.280 8.040 8.280 8.310 0.160 8.150 7700 ---- 8.770 8.570 8.570 8.810 0.160 8.650 7750 ---- 9.270 9.090 9.090 9.310 0.160 9.150 *** END OF REPORT ***