FINAL PRE-CLEARING PRICES AS OF 01/26/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65860 .66135B .65800 .65780A .65860 .00000 262 .65860 287 458 MAR24 .65950 .66200 .65830 .65845 .65920 +.00005 60199 .65915 85416 165046 APR24 ---- .66180B .65930A .66250B .65975 +.00005 .65970 16 MAY24 ---- ---- ---- ---- .66020 +.00005 .66015 JUN24 .66090 .66345 .66000 .65990A .66070 +.00005 112 .66065 61 984 SEP24 ---- .66330B .66110A .66420B .66150 +.00010 .66140 116 DEC24 ---- .66360B .66130A .66445B .66185 +.00015 .66170 77 MAR25 ---- .66415B .66140A .66415B .66170 +.00025 .66145 53 JUN25 ---- .66375B ---- .66375B .66125 +.00030 .66095 10 SEP25 ---- ---- ---- ---- .66075 +.00035 .66040 2 DEC25 ---- ---- ---- ---- .66030 +.00045 .65985 1 MAR26 ---- ---- ---- ---- .65970 +.00055 .65915 JUN26 ---- ---- ---- ---- .65885 +.00060 .65825 SEP26 ---- ---- ---- ---- .65805 +.00070 .65735 DEC26 ---- ---- ---- ---- .65725 +.00080 .65645 MAR27 ---- ---- ---- ---- .65645 +.00090 .65555 JUN27 ---- ---- ---- ---- .65560 +.00095 .65465 SEP27 ---- ---- ---- ---- .65480 +.00105 .65375 DEC27 ---- ---- ---- ---- .65400 +.00115 .65285 MAR28 ---- ---- ---- ---- .65320 +.00125 .65195 JUN28 ---- ---- ---- ---- .65235 +.00130 .65105 SEP28 ---- ---- ---- ---- .65150 +.00140 .65010 DEC28 ---- ---- ---- ---- .65070 +.00150 .64920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60573 85764 166763 NB CME BRITISH POUND FUTURES FEB24 1.2705 1.2759 1.2678 1.2705B 1.2706 +.0004 297 1.2702 301 1228 MAR24 1.2713 1.2763 1.2679 1.2704 1.2708 +.0004 79988 1.2704 90422 178128 APR24 1.2725 1.2762B 1.2682A 1.2716B 1.2709 +.0004 12 1.2705 86 250 MAY24 ---- 1.2725B ---- 1.2725B 1.2710 +.0004 1.2706 JUN24 1.2707 1.2760B 1.2683A 1.2707A 1.2710 +.0004 15 1.2706 30 9961 SEP24 1.2708 1.2748B 1.2680A 1.2739B 1.2709 +.0006 22 1.2703 6 173 DEC24 1.2725 1.2745B 1.2678A 1.2731B 1.2709 +.0009 14 1.2700 23 1024 MAR25 ---- 1.2756B 1.2678A 1.2678A 1.2711 +.0013 1.2698 1 JUN25 ---- 1.2751B 1.2676A 1.2676A 1.2711 +.0016 1.2695 SEP25 ---- ---- ---- ---- 1.2711 +.0019 1.2692 DEC25 ---- ---- ---- ---- 1.2711 +.0023 1.2688 MAR26 ---- ---- ---- ---- 1.2716 +.0025 1.2691 JUN26 ---- ---- ---- ---- 1.2725 +.0026 1.2699 SEP26 ---- ---- ---- ---- 1.2735 +.0028 1.2707 DEC26 ---- ---- ---- ---- 1.2745 +.0029 1.2716 MAR27 ---- ---- ---- ---- 1.2755 +.0031 1.2724 JUN27 ---- ---- ---- ---- 1.2765 +.0033 1.2732 SEP27 ---- ---- ---- ---- 1.2775 +.0035 1.2740 DEC27 ---- ---- ---- ---- 1.2784 +.0035 1.2749 MAR28 ---- ---- ---- ---- 1.2794 +.0037 1.2757 JUN28 ---- ---- ---- ---- 1.2804 +.0038 1.2766 SEP28 ---- ---- ---- ---- 1.2815 +.0041 1.2774 DEC28 ---- ---- ---- ---- 1.2824 +.0042 1.2782 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80348 90868 190765 CD CANADIAN DOLLAR FUTURES FEB24 .74225 .74565B .74195A .74355A .74380 +.00170 65 .74210 57 490 MAR24 .74265 .74595 .74215 .74385 .74405 +.00170 63123 .74235 79205 150929 APR24 .74505 .74620B .74245A .74620B .74430 +.00170 9 .74260 2 19 MAY24 ---- ---- ---- ---- .74450 +.00170 .74280 JUN24 .74300 .74665B .74290 .74455A .74475 +.00170 333 .74305 282 3019 SEP24 .74660 .74665B .74345A .74420A .74520 +.00170 6 .74350 7 921 DEC24 .74580 .74615B .74385A .74560B .74560 +.00170 10 .74390 10 532 MAR25 ---- .74740B .74430A .74740B .74595 +.00160 .74435 81 JUN25 ---- .74730B .74450A .74450A .74615 +.00155 .74460 1 26 SEP25 ---- ---- ---- ---- .74635 +.00150 .74485 DEC25 ---- ---- ---- ---- .74650 +.00145 .74505 20 MAR26 ---- ---- ---- ---- .74705 +.00135 .74570 5 JUN26 ---- ---- ---- ---- .74785 +.00120 .74665 SEP26 ---- ---- ---- ---- .74865 +.00100 .74765 DEC26 ---- ---- ---- ---- .74945 +.00085 .74860 MAR27 ---- ---- ---- ---- .75025 +.00065 .74960 JUN27 ---- ---- ---- ---- .75105 +.00050 .75055 SEP27 ---- ---- ---- ---- .75190 +.00035 .75155 DEC27 ---- ---- ---- ---- .75270 +.00020 .75250 MAR28 ---- ---- ---- ---- .75350 .00000 .75350 JUN28 ---- ---- ---- ---- .75440 -.00015 .75455 SEP28 ---- ---- ---- ---- .75520 -.00035 .75555 DEC28 ---- ---- ---- ---- .75605 -.00050 .75655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63546 79564 156042 SF CME SWISS FRANC FUTURES MAR24 1.15935 1.16660 1.15740 1.16340 1.16315+.00435 25223 1.15880 18563 46443 JUN24 1.17050 1.17725B 1.16840A 1.17350A 1.17400+.00445 6 1.16955 7 433 SEP24 ---- 1.18760B 1.17895A 1.17895A 1.18440+.00465 1.17975 99 DEC24 1.19435 1.19720B 1.18855A 1.19480B 1.19455+.00490 1 1.18965 1 107 MAR25 ---- ---- ---- ---- 1.20390+.00515 1.19875 67 JUN25 ---- ---- ---- ---- 1.21260+.00540 1.20720 38 SEP25 ---- ---- ---- ---- 1.22140+.00565 1.21575 8 DEC25 ---- ---- ---- ---- 1.23035+.00595 1.22440 MAR26 ---- ---- ---- ---- 1.23895+.00610 1.23285 JUN26 ---- ---- ---- ---- 1.24720+.00610 1.24110 SEP26 ---- ---- ---- ---- 1.25555+.00610 1.24945 DEC26 ---- ---- ---- ---- 1.26405+.00615 1.25790 MAR27 ---- ---- ---- ---- 1.27265+.00620 1.26645 JUN27 ---- ---- ---- ---- 1.28135+.00620 1.27515 SEP27 ---- ---- ---- ---- 1.29020+.00625 1.28395 DEC27 ---- ---- ---- ---- 1.29915+.00630 1.29285 MAR28 ---- ---- ---- ---- 1.30825+.00635 1.30190 JUN28 ---- ---- ---- ---- 1.31785+.00635 1.31150 SEP28 ---- ---- ---- ---- 1.32750+.00640 1.32110 DEC28 ---- ---- ---- ---- 1.33700+.00645 1.33055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25230 18571 47195 EC CME EURO FX FUTURES FEB24 .085450 1.089300B .082300 .086450B 1.08680+.002200 273 .084600 256 4004 MAR24 .086850 1.090900 .083450 .087600 1.08800+.002150 198562 .085850 239510 714195 APR24 .088800 1.091750B .084750A .089950B 1.08925+.002150 59 .087100 63 115 MAY24 ---- ---- ---- ---- 1.09055+.002150 .088400 JUN24 .090750 1.094800 .087500 .091700B 1.09200+.002150 906 .089850 684 4424 SEP24 ---- 1.097800B .091750A .098900B 1.09625+.002200 .094050 60 1673 DEC24 .099400 1.102300 .096250A .100250A 1.10080+.002300 5 .098500 13 1491 MAR25 ---- 1.107850B .101250A .101250A 1.10560+.002400 .103200 10 JUN25 ---- 1.112400B .105800A .105800A 1.11000+.002450 .107550 SEP25 ---- ---- ---- ---- 1.11435+.002400 .111950 DEC25 ---- ---- ---- ---- 1.11875+.002450 .116300 1 MAR26 ---- ---- ---- ---- 1.12305+.002500 .120550 JUN26 ---- ---- ---- ---- 1.12740+.002700 .124700 SEP26 ---- ---- ---- ---- 1.13170+.002850 .128850 DEC26 ---- ---- ---- ---- 1.13600+.003000 .133000 MAR27 ---- ---- ---- ---- 1.14035+.003200 .137150 JUN27 ---- ---- ---- ---- 1.14465+.003350 .141300 SEP27 ---- ---- ---- ---- 1.14895+.003500 .145450 DEC27 ---- ---- ---- ---- 1.15325+.003650 .149600 MAR28 ---- ---- ---- ---- 1.15760+.003850 .153750 JUN28 ---- ---- ---- ---- 1.16210+.004000 .158100 SEP28 ---- ---- ---- ---- 1.16655+.004150 .162400 DEC28 ---- ---- ---- ---- 1.17085+.004300 .166550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199805 240586 725913 JY CME JAPANESE YEN FUTURES FEB24 0067955 .0068060B 0067705A 0067740B .006774.0000135 161 0067880 309 1151 MAR24 0068285 .0068390 0068000 0068030 .006805.0000135 114982 0068185 127161 233471 APR24 0068500 .0068620B 0068295A 0068355B .006834.0000135 10 0068475 50 151 MAY24 0068800 .0068800 0068800 0068800 .006863.0000140 1 0068770 JUN24 0069145 .0069300 0068965 0068975B .006898.0000135 326 0069120 251 1684 SEP24 0070100 .0070115B 0069860A 0069805A .006985.0000125 44 0069975 14 262 DEC24 ---- .0070915B 0070660A 0070950B .007066.0000115 0070775 129 MAR25 ---- .0071650B 0071435A 0071650B .007142.0000120 0071545 18 JUN25 ---- .0072360B 0072145A 0072360B .007210.0000105 0072210 1 SEP25 ---- ---- ---- ---- .007280.0000090 0072890 DEC25 ---- ---- ---- ---- .007351.0000075 0073585 MAR26 ---- ---- ---- ---- .007418.0000055 0074240 JUN26 ---- ---- ---- ---- .007481.0000050 0074865 SEP26 ---- ---- ---- ---- .007546.0000040 0075500 DEC26 ---- ---- ---- ---- .007611.0000030 0076145 MAR27 ---- ---- ---- ---- .007678.0000015 0076800 JUN27 ---- ---- ---- ---- .007746.0000005 0077465 SEP27 ---- ---- ---- ---- .007815.0000010 0078145 DEC27 ---- ---- ---- ---- .007885.0000020 0078835 MAR28 ---- ---- ---- ---- .007957.0000040 0079535 JUN28 ---- ---- ---- ---- .008033.0000050 0080285 SEP28 ---- ---- ---- ---- .008110.0000070 0081035 DEC28 ---- ---- ---- ---- .008186.0000080 0081780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115524 127785 236867 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.410 0.000 6.410 6000 ---- ---- ---- ---- 5.910 0.000 5.910 6050 ---- 5.600 ---- 5.600 5.410 0.000 5.410 6100 ---- 5.100 ---- 5.100 4.920 0.010 4.910 6150 ---- 4.600 ---- 4.600 4.420 0.010 4.410 6200 ---- 4.100 ---- 4.100 3.920 0.010 3.910 6250 ---- 3.600 ---- 3.600 3.420 0.010 3.410 6300 ---- 3.100 ---- 3.100 2.920 0.010 2.910 6350 ---- 2.660 2.380 2.660 2.420 0.000 2.420 6375 ---- 2.420 2.140 2.420 2.170 0.000 2.170 6400 ---- 2.170 1.890 2.170 1.930 0.000 1.930 6425 ---- 1.920 1.650 1.920 1.680 -0.010 1.690 6450 ---- 1.680 1.410 1.680 1.450 0.000 1.450 6475 ---- 1.440 1.180 1.440 1.220 0.000 1.220 6500 ---- 1.210 0.960 1.210 1.000 -0.010 1.010 2 6525 ---- 0.990 0.760 0.990 0.790 -0.020 0.810 6550 ---- 0.780 0.580 0.780 0.610 -0.020 0.630 1 6575 ---- 0.610 0.430 0.610 0.450 -0.030 0.480 5 6600 ---- 0.450 0.300 0.450 0.320 -0.030 2 0.350 7 6625 ---- 0.310 0.200 0.310 0.220 -0.020 0.240 2 6650 ---- 0.210 0.130 0.130 0.140 -0.020 0.160 1 1 6675 0.100 0.130 0.090 0.090 0.090 -0.010 8 0.100 2 4 6700 0.070 0.080 0.060 0.060 0.050 -0.010 5 0.060 3 6725 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 12 6350 ---- ---- ---- ---- 0.005 0.000 0.005 8 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6475 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6500 ---- ---- 0.060 0.060 0.080 -0.010 3 0.090 277 6525 ---- ---- 0.090 0.090 0.120 -0.030 4 0.150 6550 ---- ---- 0.140 0.140 0.190 -0.030 2 0.220 6575 ---- ---- 0.210 0.210 0.280 -0.030 0.310 6600 ---- ---- 0.300 0.300 0.400 -0.030 0.430 6 6625 ---- ---- 0.400 0.400 0.550 -0.020 0.570 1 6650 ---- 0.750 0.560 0.560 0.720 -0.020 0.740 3 6675 ---- 0.950 0.730 0.730 0.910 -0.020 0.930 6700 ---- 1.170 0.920 0.920 1.130 -0.020 3 1.150 9 6725 ---- 1.400 1.150 1.150 1.360 -0.010 1.370 6750 ---- 1.640 1.370 1.370 1.590 -0.010 1.600 6775 ---- 1.880 1.600 1.600 1.840 0.000 1.840 6800 ---- 2.120 1.850 1.850 2.080 -0.010 2.090 6825 ---- 2.370 2.090 2.090 2.330 -0.010 2.340 6850 ---- ---- 2.340 2.340 2.580 0.000 2.580 6875 ---- ---- 2.640 2.640 2.830 0.000 2.830 6900 ---- ---- 2.890 2.890 3.080 0.000 3.080 6925 ---- ---- 3.140 3.140 3.330 0.000 3.330 6950 ---- ---- 3.390 3.390 3.580 0.000 3.580 6975 ---- ---- 3.640 3.640 3.830 0.000 3.830 7000 ---- ---- 3.890 3.890 4.080 0.000 4.080 7025 ---- ---- 4.140 4.140 4.330 0.000 4.330 7050 ---- ---- 4.390 4.390 4.580 0.000 4.580 7100 ---- ---- 4.890 4.890 5.070 -0.010 5.080 7150 ---- ---- 5.390 5.390 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 -0.010 6.080 7250 ---- ---- ---- ---- 6.570 -0.010 6.580 7300 ---- ---- ---- ---- 7.070 -0.010 7.080 7350 ---- ---- ---- ---- 7.570 -0.010 7.580 7400 ---- ---- ---- ---- 8.070 -0.010 8.080 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.400 0.010 6.390 6000 ---- ---- ---- ---- 5.900 0.000 5.900 6050 ---- ---- ---- ---- 5.400 0.000 5.400 6100 ---- ---- ---- ---- 4.910 0.010 4.900 6150 ---- 4.640 4.370 4.640 4.410 0.000 4.410 6200 ---- 4.150 3.880 4.150 3.920 0.010 3.910 6250 ---- 3.660 3.390 3.660 3.420 0.000 3.420 6300 ---- 3.160 2.900 3.160 2.930 0.000 2.930 6350 ---- 2.690 2.420 2.690 2.460 0.000 2.460 6375 ---- 2.450 2.180 2.450 2.220 -0.010 2.230 6400 ---- 2.220 1.960 2.220 2.000 0.000 2.000 6425 ---- 1.990 1.740 1.990 1.770 -0.010 1.780 6450 ---- 1.770 1.530 1.770 1.560 -0.010 1 1.570 3 6475 ---- 1.550 1.320 1.550 1.360 -0.010 1.370 6500 ---- 1.350 1.130 1.350 1.170 -0.010 1.180 6525 ---- 1.170 0.960 1.170 0.990 -0.010 1.000 1 6550 ---- 0.990 0.800 0.980 0.830 -0.010 0.840 6575 ---- 0.830 0.660 0.830 0.680 -0.020 0.700 6600 ---- 0.680 0.530 0.680 0.550 -0.020 3 0.570 12 6625 ---- 0.550 0.430 0.550 0.440 -0.020 0.460 6650 ---- 0.440 0.340 0.440 0.350 -0.010 0.360 6675 ---- 0.350 0.260 0.350 0.270 -0.010 0.280 1 6700 0.220 0.270 0.200 0.270 0.200 -0.020 1 0.220 2 6725 ---- 0.200 0.150 0.200 0.150 -0.010 0.160 1 6750 ---- 0.150 ---- 0.150 0.110 -0.010 0.120 143 6775 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 5 6800 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1 1 6825 ---- ---- ---- ---- 0.045 -0.005 0.050 135 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6875 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- 0.040 0.040 0.045 -0.005 0.050 143 6375 ---- ---- 0.060 0.060 0.060 -0.010 0.070 5 6400 ---- ---- 0.070 0.070 0.080 -0.010 0.090 136 6425 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6450 ---- ---- 0.130 0.130 0.150 -0.010 0.160 3 6475 ---- ---- 0.160 0.160 0.190 -0.020 0.210 1 6500 ---- ---- 0.210 0.210 0.250 -0.020 0.270 3 6525 ---- ---- 0.270 0.270 0.330 -0.010 0.340 6550 ---- ---- 0.340 0.340 0.410 -0.020 0.430 6575 ---- ---- 0.410 0.410 0.510 -0.020 0.530 6600 ---- ---- 0.520 0.520 0.630 -0.020 0.650 1 6625 ---- ---- 0.640 0.640 0.770 -0.020 0.790 6650 ---- 0.950 0.770 0.770 0.920 -0.020 0.940 6675 ---- 1.120 0.930 0.930 1.090 -0.020 1.110 6700 ---- 1.310 1.100 1.100 1.280 -0.020 1.300 6725 ---- 1.510 1.290 1.290 1.480 -0.010 1.490 6750 ---- 1.720 1.480 1.480 1.690 -0.010 6 1.700 6775 ---- 1.940 1.690 1.690 1.910 -0.010 1.920 6800 ---- 2.170 1.910 1.910 2.140 0.000 2.140 6825 ---- 2.410 2.140 2.140 2.370 -0.010 2.380 6850 ---- 2.640 2.370 2.370 2.600 -0.010 2.610 6875 ---- 2.880 2.610 2.610 2.840 -0.010 2.850 6900 ---- 3.130 2.850 2.850 3.090 0.000 3.090 6950 ---- 3.620 3.350 3.350 3.580 0.000 3.580 7000 ---- 4.110 3.840 3.840 4.070 -0.010 4.080 7050 ---- ---- 4.340 4.340 4.570 0.000 4.570 7100 ---- ---- ---- ---- 5.060 -0.010 5.070 7150 ---- ---- ---- ---- 5.560 -0.010 5.570 7200 ---- ---- ---- ---- 6.060 -0.010 6.070 7250 ---- ---- ---- ---- 6.560 0.000 6.560 7300 ---- ---- ---- ---- 7.060 0.000 7.060 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.650 ---- 6.650 6.580 0.170 6.410 6000 ---- 6.150 ---- 6.150 6.080 0.170 5.910 6050 ---- 5.650 ---- 5.650 5.580 0.170 5.410 6100 ---- 5.150 ---- 5.150 5.080 0.170 4.910 6150 ---- 4.650 ---- 4.650 4.580 0.170 4.410 6200 ---- 4.150 ---- 4.150 4.080 0.170 3.910 6250 ---- 3.650 ---- 3.650 3.580 0.170 3.410 6300 ---- 3.150 ---- 3.150 3.080 0.170 2.910 6350 ---- 2.650 ---- 2.650 2.580 0.170 2.410 6375 ---- 2.400 ---- 2.400 2.330 0.170 2.160 6400 ---- 2.150 ---- 2.150 2.080 0.170 1.910 6425 ---- 1.900 ---- 1.900 1.830 0.170 1.660 6450 ---- 1.650 ---- 1.650 1.580 0.170 1.410 6475 ---- 1.400 ---- 1.400 1.330 0.170 1.160 6500 ---- 1.150 ---- 1.150 1.080 0.170 0.910 6525 ---- 0.900 ---- 0.900 0.830 0.160 0.670 6550 ---- 0.650 ---- 0.650 0.580 0.150 0.430 6575 ---- 0.400 0.200 0.400 0.330 0.110 0.220 1 6600 0.150 0.160 0.045 0.060 0.080 0.000 9 0.080 17 21 6625 ---- ---- 0.010 0.010 0.000 -0.020 0.020 5 9 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 352 6675 ---- ---- ---- ---- 0.000 0.000 CAB 2 96 6700 ---- ---- ---- ---- 0.000 0.000 CAB 5 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.900 0.010 5.890 6050 ---- 5.630 5.360 5.630 5.400 0.010 5.390 6100 ---- 5.140 4.870 5.140 4.900 0.000 4.900 6150 ---- 4.640 4.370 4.640 4.410 0.010 4.400 6200 ---- 4.150 3.880 4.150 3.920 0.010 3.910 6250 ---- 3.660 3.390 3.660 3.430 0.000 3.430 6300 ---- 3.170 2.910 3.170 2.950 0.000 2.950 6350 ---- 2.700 2.440 2.700 2.480 0.000 2.480 6375 ---- 2.480 2.210 2.480 2.250 0.000 2.250 6400 ---- 2.240 1.990 2.240 2.030 -0.010 2.040 6425 ---- 2.020 1.780 2.020 1.820 0.000 1.820 6450 ---- 1.810 1.580 1.810 1.610 -0.010 1.620 6475 ---- 1.600 1.380 1.600 1.420 0.000 1.420 6500 ---- 1.410 1.200 1.410 1.230 -0.010 1.240 6525 ---- 1.230 1.030 1.230 1.060 0.000 1.060 6550 ---- 1.060 0.870 1.060 0.900 -0.010 0.910 6575 ---- 0.900 0.730 0.900 0.760 -0.010 0.770 6600 ---- 0.760 0.610 0.760 0.630 -0.010 0.640 6625 ---- 0.630 0.500 0.630 0.520 -0.010 0.530 6650 ---- 0.510 0.410 0.510 0.420 -0.010 0.430 6675 ---- 0.410 0.330 0.410 0.330 -0.020 0.350 6700 ---- 0.330 0.260 0.330 0.260 -0.010 0.270 6725 ---- 0.260 0.200 0.260 0.210 -0.010 0.220 6750 ---- 0.200 0.160 0.200 0.160 -0.010 0.170 6775 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 6800 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 276 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 4 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 63 6575 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 5 6600 0.150 0.150 0.005 0.005 0.000 -0.160 4 0.160 6625 ---- ---- 0.090 0.090 0.170 -0.190 0.360 66 6650 ---- ---- 0.340 0.340 0.420 -0.170 0.590 272 6675 ---- ---- 0.590 0.590 0.670 -0.160 0.830 6700 ---- ---- 0.850 0.850 0.920 -0.160 1.080 6725 ---- ---- 1.100 1.100 1.170 -0.160 1.330 6750 ---- ---- 1.350 1.350 1.420 -0.160 1.580 6775 ---- ---- 1.600 1.600 1.670 -0.160 1.830 6800 ---- ---- 1.850 1.850 1.920 -0.160 2.080 6825 ---- ---- 2.100 2.100 2.170 -0.160 2.330 6850 ---- ---- 2.350 2.350 2.420 -0.160 2.580 6875 ---- ---- 2.600 2.600 2.670 -0.160 2.830 6900 ---- ---- 2.850 2.850 2.920 -0.160 3.080 6925 ---- ---- 3.100 3.100 3.170 -0.160 3.330 6950 ---- ---- 3.350 3.350 3.420 -0.160 3.580 6975 ---- ---- 3.600 3.600 3.670 -0.160 3.830 7000 ---- ---- 3.850 3.850 3.920 -0.160 4.080 7025 ---- ---- 4.100 4.100 4.170 -0.160 4.330 7050 ---- ---- 4.350 4.350 4.420 -0.160 4.580 7100 ---- ---- 4.850 4.850 4.920 -0.160 5.080 7150 ---- ---- 5.350 5.350 5.420 -0.160 5.580 7200 ---- ---- 5.850 5.850 5.920 -0.160 6.080 7250 ---- ---- 6.350 6.350 6.420 -0.160 6.580 7300 ---- ---- 6.850 6.850 6.920 -0.160 7.080 7350 ---- ---- 7.350 7.350 7.420 -0.160 7.580 7400 ---- ---- 7.850 7.850 7.920 -0.160 8.080 7450 ---- ---- 8.350 8.350 8.420 -0.160 8.580 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 20 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6375 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6400 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6425 ---- ---- 0.130 0.130 0.160 -0.010 0.170 276 6450 ---- ---- 0.170 0.170 0.200 -0.010 0.210 6475 ---- ---- 0.210 0.210 0.250 -0.010 0.260 6500 ---- ---- 0.260 0.260 0.320 -0.010 0.330 6525 ---- ---- 0.330 0.330 0.390 -0.010 0.400 2 6550 ---- ---- 0.400 0.400 0.490 -0.010 0.500 6575 ---- ---- 0.490 0.490 0.590 -0.010 0.600 6600 ---- 0.730 0.600 0.600 0.710 -0.010 0.720 6625 ---- 0.870 0.720 0.720 0.850 -0.010 0.860 6650 ---- 1.020 0.850 0.850 1.000 -0.010 1.010 6675 ---- 1.190 1.000 1.000 1.160 -0.020 1.180 6700 ---- 1.370 1.160 1.160 1.340 -0.020 1.360 6725 ---- 1.560 1.340 1.340 1.530 -0.020 1.550 6750 ---- 1.770 1.540 1.540 1.730 -0.020 1.750 6775 ---- 1.980 1.740 1.740 1.940 -0.020 1.960 6800 ---- 2.200 1.950 1.950 2.160 -0.020 2.180 6850 ---- 2.660 2.390 2.390 2.620 -0.010 2.630 6900 ---- 3.140 2.870 2.870 3.100 -0.010 3.110 6950 ---- 3.620 3.360 3.360 3.580 -0.010 3.590 7000 ---- 4.110 3.850 3.850 4.070 -0.010 4.080 7050 ---- 4.610 4.340 4.340 4.560 -0.010 4.570 7100 ---- 5.100 4.830 4.830 5.060 0.000 5.060 7150 ---- ---- ---- ---- 5.560 0.000 5.560 7200 ---- ---- ---- ---- 6.060 0.000 6.060 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.890 0.010 16.880 5000 ---- ---- ---- ---- 15.890 0.010 15.880 5100 ---- ---- ---- ---- 14.890 0.010 14.880 5200 ---- ---- ---- ---- 13.890 0.010 13.880 5300 ---- ---- ---- ---- 12.890 0.000 12.890 5400 ---- ---- ---- ---- 11.900 0.010 11.890 5500 ---- ---- ---- ---- 10.900 0.010 10.890 5600 ---- ---- ---- ---- 9.900 0.010 9.890 5700 ---- ---- ---- ---- 8.900 0.000 8.900 5800 ---- ---- ---- ---- 7.900 0.000 7.900 5850 ---- ---- ---- ---- 7.400 0.000 7.400 5900 ---- ---- ---- ---- 6.910 0.010 6.900 5950 ---- ---- ---- ---- 6.410 0.010 6.400 6000 ---- ---- ---- ---- 5.910 0.010 5.900 20 6050 ---- 5.590 ---- 5.590 5.410 0.000 5.410 6100 ---- 5.090 ---- 5.090 4.910 0.000 4.910 6150 ---- 4.450 ---- 4.450 4.410 0.000 4.410 6200 ---- 4.080 ---- 4.080 3.920 0.010 3.910 6250 ---- 3.660 3.380 3.660 3.420 0.010 3.410 6300 ---- 3.160 2.880 3.160 2.920 0.000 2.920 1 6350 ---- 2.670 2.390 2.670 2.430 0.000 2.430 143 6375 ---- 2.430 2.150 2.430 2.190 0.000 2.190 6400 ---- 2.190 1.910 2.190 1.950 0.000 1.950 58 6425 ---- 1.950 1.680 1.950 1.720 0.000 1.720 6450 ---- 1.720 1.460 1.720 1.500 0.000 1.500 43 6475 ---- 1.500 1.240 1.500 1.280 -0.010 1.290 6500 ---- 1.280 1.040 1.280 1.080 -0.010 1.090 698 6525 ---- 1.070 0.860 1.070 0.900 0.000 0.900 490 6550 ---- 0.890 0.690 0.890 0.720 -0.020 0.740 510 6575 0.660 0.730 0.540 0.730 0.570 -0.020 1 0.590 490 6600 0.490 0.570 0.420 0.420 0.440 -0.020 2 0.460 1 462 6625 ---- 0.440 0.320 0.440 0.330 -0.030 0.360 7 6650 0.310 0.330 0.230 0.330 0.250 -0.020 4 0.270 252 1103 6675 0.200 0.240 0.170 0.170 0.180 -0.010 1 0.190 47 6700 ---- 0.170 0.120 0.170 0.130 -0.010 341 0.140 4 1553 6725 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 181 6750 ---- 0.080 0.060 0.080 0.060 -0.010 1 0.070 2 2747 6775 ---- ---- 0.045 0.045 0.040 -0.010 0.050 2230 6800 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6 1337 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 144 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 800 6875 ---- ---- ---- ---- 0.010 0.000 1 0.010 79 6900 ---- ---- ---- ---- 0.005 -0.005 150 0.010 1 2773 6925 ---- ---- ---- ---- 0.005 0.000 0.005 303 6950 ---- ---- ---- ---- 0.005 0.000 0.005 11 453 7000 ---- ---- ---- ---- 0.005 0.000 0.005 11 207 7050 ---- ---- ---- ---- 0.000 CAB 119 7100 ---- ---- ---- ---- 0.000 CAB 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.810 0.010 17.800 4900 ---- ---- ---- ---- 16.820 0.010 16.810 5000 ---- ---- ---- ---- 15.820 0.000 15.820 5100 ---- ---- ---- ---- 14.830 0.010 14.820 5200 ---- ---- ---- ---- 13.840 0.010 13.830 5300 ---- ---- ---- ---- 12.840 0.000 12.840 5400 ---- ---- ---- ---- 11.850 0.010 11.840 5500 ---- ---- ---- ---- 10.860 0.010 10.850 1 5600 ---- ---- ---- ---- 9.860 0.000 9.860 5700 ---- ---- ---- ---- 8.870 0.000 8.870 5750 ---- ---- ---- ---- 8.370 0.000 8.370 5800 ---- ---- ---- ---- 7.880 0.000 7.880 5850 ---- 7.610 7.340 7.610 7.380 0.000 7.380 5900 ---- 7.120 6.840 7.120 6.890 0.010 6.880 5950 ---- 6.620 6.350 6.620 6.390 0.000 6.390 6000 ---- 6.130 5.850 6.130 5.900 0.010 5.890 6050 ---- 5.640 5.360 5.640 5.400 0.000 5.400 6100 ---- 5.150 4.870 5.150 4.910 0.010 4.900 6150 ---- 4.660 4.380 4.660 4.420 0.000 4.420 6200 ---- 4.180 3.890 4.180 3.940 0.010 3.930 6250 ---- 3.690 3.420 3.690 3.460 0.000 3.460 6300 ---- 3.230 2.950 3.230 2.990 -0.010 3.000 6350 ---- 2.770 2.510 2.770 2.550 0.000 2.550 3 6400 ---- 2.330 2.090 2.330 2.120 0.000 2.120 287 6450 ---- 1.920 1.690 1.920 1.720 -0.010 1.730 45 6500 ---- 1.550 1.330 1.550 1.360 -0.010 1.370 76 6550 ---- 1.200 1.020 1.200 1.050 -0.010 1.060 1 33 6600 ---- 0.910 0.760 0.910 0.780 -0.020 0.800 269 6650 0.650 0.670 0.540 0.560 0.560 -0.020 7 0.580 1 158 6700 ---- 0.470 0.390 0.470 0.390 -0.020 346 0.410 1 1017 6750 ---- 0.320 0.260 0.260 0.260 -0.020 8 0.280 20 158 6800 0.200 0.210 0.200 0.210 0.170 -0.010 27 0.180 3 865 6850 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 3 293 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 4 528 6950 ---- ---- ---- ---- 0.050 0.000 1 0.050 65 7000 ---- ---- ---- ---- 0.035 0.000 2 0.035 896 7050 ---- ---- ---- ---- 0.025 0.005 0.020 160 7100 ---- ---- ---- ---- 0.015 0.000 1 0.015 3 310 7150 ---- ---- ---- ---- 0.015 0.000 3 0.015 122 7200 ---- ---- ---- ---- 0.015 0.005 0.010 2 86 7250 ---- ---- ---- ---- 0.010 0.000 6 0.010 35 7300 ---- ---- ---- ---- 0.010 0.005 41 0.005 68 7350 ---- ---- ---- ---- 0.005 0.000 0.005 12 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 17.110 16.860 17.110 16.900 0.010 16.890 5000 ---- 16.120 15.870 16.120 15.910 0.010 15.900 5100 ---- 15.140 14.880 15.140 14.920 0.010 14.910 10 5200 ---- 14.150 13.890 14.150 13.930 0.010 13.920 22 5300 ---- 13.160 12.900 13.160 12.940 0.010 12.930 5400 ---- 12.170 11.920 12.170 11.950 0.010 11.940 5500 ---- 11.180 10.930 11.180 10.960 0.010 10.950 10 5600 ---- 10.190 9.940 10.190 9.970 0.010 9.960 5700 ---- 9.210 8.950 9.210 8.980 0.000 8.980 5800 ---- 8.220 7.970 8.220 8.000 0.010 7.990 5850 ---- 7.730 7.480 7.730 7.510 0.010 7.500 5900 ---- 7.240 6.990 7.240 7.020 0.010 7.010 5950 ---- 6.750 6.500 6.750 6.530 0.010 6.520 1 6000 ---- 6.270 6.010 6.270 6.040 0.000 6.040 20 6050 ---- 5.780 5.520 5.780 5.560 0.010 5.550 6100 ---- 5.300 5.040 5.300 5.080 0.010 5.070 6150 ---- 4.830 4.570 4.830 4.600 0.000 4.600 6200 ---- 4.360 4.100 4.360 4.140 0.010 4.130 6250 ---- 3.900 3.650 3.900 3.680 0.000 3.680 6300 ---- 3.460 3.210 3.460 3.240 0.000 3.240 6350 ---- 3.030 2.790 3.030 2.820 0.000 2.820 1 6400 ---- 2.610 2.390 2.610 2.420 0.000 2.420 6450 ---- 2.220 2.010 2.220 2.040 -0.010 2.050 6500 ---- 1.850 1.670 1.850 1.700 0.000 1.700 6550 ---- 1.530 1.360 1.530 1.380 -0.010 1.390 6600 1.100 1.230 1.090 1.090 1.110 0.000 20 1.110 691 6650 ---- 0.980 0.860 0.980 0.870 0.000 0.870 40 6700 ---- 0.760 0.660 0.760 0.670 0.000 0.670 1 6750 ---- 0.570 0.500 0.570 0.510 0.000 0.510 136 6800 ---- 0.430 0.370 0.430 0.370 -0.010 0.380 2 6850 ---- 0.310 0.270 0.310 0.270 -0.010 0.280 1 81 6900 0.220 0.220 0.190 0.190 0.190 -0.010 4 0.200 1 13 6950 ---- 0.150 ---- 0.150 0.130 -0.010 1 0.140 74 7000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 82 7050 ---- ---- ---- ---- 0.070 0.000 5 0.070 82 7100 ---- ---- ---- ---- 0.050 0.000 7 0.050 3 283 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 66 7200 ---- ---- ---- ---- 0.025 -0.005 9 0.030 148 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 10 178 7300 ---- ---- ---- ---- 0.015 -0.005 9 0.020 314 7350 ---- ---- ---- ---- 0.010 0.000 0.010 34 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.830 0.010 16.820 5000 ---- ---- ---- ---- 15.840 0.000 15.840 5100 ---- ---- ---- ---- 14.860 0.010 14.850 5200 ---- ---- ---- ---- 13.870 0.000 13.870 5300 ---- ---- ---- ---- 12.890 0.010 12.880 5400 ---- ---- ---- ---- 11.910 0.010 11.900 5500 ---- ---- ---- ---- 10.930 0.010 10.920 5600 ---- ---- ---- ---- 9.940 0.000 9.940 5700 ---- ---- ---- ---- 8.960 0.000 8.960 5800 ---- ---- ---- ---- 7.980 0.000 7.980 5850 ---- ---- ---- ---- 7.500 0.000 7.500 5900 ---- ---- ---- ---- 7.010 0.000 7.010 5950 ---- ---- ---- ---- 6.530 0.000 6.530 6000 ---- ---- ---- ---- 6.050 0.000 6.050 6050 ---- 5.770 ---- 5.770 5.580 0.000 5.580 6100 ---- 5.300 ---- 5.300 5.120 0.000 5.120 1 6150 ---- 4.800 ---- 4.800 4.660 0.000 4.660 1 6200 ---- 4.350 ---- 4.350 4.210 0.000 4.210 1 6250 ---- 3.920 ---- 3.870 3.780 0.000 3.780 1 6300 ---- 3.500 ---- 3.500 3.360 0.000 3.360 1 6350 ---- 3.150 2.930 3.150 2.960 0.000 2.960 6400 ---- 2.760 2.550 2.760 2.580 0.000 2.580 1 6450 ---- 2.380 2.190 2.380 2.220 0.000 2.220 1 6500 ---- 2.040 1.860 2.040 1.880 -0.010 1.890 6550 ---- 1.730 1.560 1.730 1.580 -0.010 1.590 6600 ---- 1.440 1.290 1.440 1.310 0.000 1.310 40 145 6650 ---- 1.180 1.060 1.180 1.070 -0.010 1.080 1 6700 ---- 0.960 0.860 0.960 0.860 -0.010 0.870 1 6750 ---- 0.760 0.680 0.760 0.680 -0.010 0.690 6800 ---- 0.600 0.540 0.600 0.540 -0.010 0.550 1 3 6850 ---- 0.470 0.420 0.470 0.410 -0.020 0.430 6900 ---- 0.350 0.320 0.350 0.310 -0.020 0.330 3 6950 ---- 0.270 ---- 0.270 0.240 0.000 0.240 2 84 7000 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 81 302 7050 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7100 0.090 0.090 0.090 0.090 0.100 0.000 5 0.100 2 23 7150 ---- ---- ---- ---- 0.070 0.000 6 0.070 16 151 7200 0.050 0.050 0.050 0.050 0.060 0.000 14 0.060 9 82 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 1 23 7300 ---- ---- ---- ---- 0.035 0.000 1 0.035 6 55 7350 ---- ---- ---- ---- 0.025 0.000 0.025 4 94 7400 ---- ---- ---- ---- 0.020 0.000 0.020 32 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 35 7500 ---- ---- ---- ---- 0.015 0.000 0.015 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.740 0.010 17.730 4900 ---- ---- ---- ---- 16.760 0.010 16.750 5000 ---- ---- ---- ---- 15.780 0.010 15.770 5100 ---- ---- ---- ---- 14.800 0.010 14.790 5200 ---- ---- ---- ---- 13.820 0.010 13.810 5300 ---- ---- ---- ---- 12.840 0.010 12.830 5400 ---- ---- ---- ---- 11.860 0.010 11.850 5500 ---- ---- ---- ---- 10.880 0.010 10.870 5600 ---- ---- ---- ---- 9.910 0.000 9.910 5700 ---- ---- ---- ---- 8.940 0.000 8.940 5800 ---- ---- ---- ---- 7.980 0.000 7.980 5850 ---- ---- ---- ---- 7.510 0.010 7.500 5900 ---- ---- ---- ---- 7.030 0.010 7.020 5950 ---- ---- ---- ---- 6.560 0.010 6.550 6000 ---- ---- ---- ---- 6.100 0.010 6.090 6050 ---- ---- ---- ---- 5.640 0.000 5.640 6100 ---- ---- ---- ---- 5.180 -0.020 5.200 6150 ---- 4.880 ---- 4.880 4.740 -0.020 4.760 6200 ---- 4.460 ---- 4.460 4.310 -0.020 4.330 6250 ---- 4.030 ---- 4.030 3.900 -0.010 3.910 6300 ---- 3.690 3.480 3.690 3.500 -0.010 3.510 6350 ---- 3.300 3.090 3.300 3.110 -0.010 3.120 6400 ---- 2.920 2.730 2.920 2.750 0.000 2.750 6450 ---- 2.570 2.380 2.570 2.400 -0.010 2.410 500 6500 ---- 2.230 2.060 2.230 2.080 -0.010 2.090 12 6550 ---- 1.940 1.770 1.940 1.790 0.000 1.790 4 6600 ---- 1.650 1.500 1.640 1.520 0.000 1.520 6650 ---- 1.390 1.260 1.390 1.270 -0.010 1.280 6700 ---- 1.160 1.050 1.160 1.060 -0.010 1.070 24 6750 ---- 0.950 0.870 0.950 0.870 -0.010 0.880 210 6800 ---- 0.780 0.710 0.780 0.710 -0.010 0.720 8 6850 ---- 0.630 ---- 0.630 0.570 -0.010 3 0.580 3 6900 ---- 0.510 0.460 0.510 0.460 -0.010 7 0.470 1 12 6950 ---- 0.400 0.360 0.400 0.370 0.000 0.370 3 7000 ---- 0.310 ---- 0.310 0.290 0.000 4 0.290 37 7050 ---- 0.240 ---- 0.240 0.230 0.000 0.230 3 7100 ---- 0.190 ---- 0.190 0.180 0.000 2 0.180 1 6 7150 ---- ---- ---- ---- 0.140 0.000 0.140 104 7200 ---- ---- ---- ---- 0.110 0.000 0.110 200 7250 ---- 0.090 ---- 0.090 0.090 0.010 0.080 207 7300 ---- ---- ---- ---- 0.070 0.000 0.070 2 23 7350 ---- ---- ---- ---- 0.050 0.000 0.050 5 7400 ---- ---- ---- ---- 0.040 0.000 0.040 26 7450 ---- ---- ---- ---- 0.030 0.000 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 6 7550 ---- ---- ---- ---- 0.020 0.000 0.020 5 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.770 0.010 16.760 5000 ---- ---- ---- ---- 15.800 0.020 15.780 5100 ---- ---- ---- ---- 14.830 0.020 14.810 5200 ---- ---- ---- ---- 13.850 0.010 13.840 5300 ---- ---- ---- ---- 12.880 0.010 12.870 5400 ---- ---- ---- ---- 11.910 0.020 11.890 5500 ---- ---- ---- ---- 10.940 0.020 10.920 5600 ---- ---- ---- ---- 9.970 0.010 9.960 5700 ---- ---- ---- ---- 9.020 0.020 9.000 5800 ---- ---- ---- ---- 8.070 0.010 8.060 5850 ---- ---- ---- ---- 7.600 0.010 7.590 5900 ---- ---- ---- ---- 7.130 0.010 7.120 5950 ---- ---- ---- ---- 6.670 0.000 6.670 6000 ---- ---- ---- ---- 6.220 0.010 6.210 6050 ---- ---- ---- ---- 5.770 0.000 5.770 6100 ---- ---- ---- ---- 5.330 0.000 5.330 6150 ---- ---- ---- ---- 4.900 0.000 4.900 6200 ---- ---- ---- ---- 4.480 0.000 4.480 6250 ---- 4.240 4.060 4.240 4.070 0.000 4.070 6300 ---- 3.840 3.660 3.840 3.680 0.000 3.680 6350 ---- 3.450 3.290 3.450 3.300 0.000 3.300 6400 ---- 3.080 2.920 3.080 2.940 0.000 2.940 6450 ---- 2.730 2.580 2.730 2.600 0.000 2.600 6500 ---- 2.410 2.270 2.410 2.290 0.010 2.280 6550 ---- 2.110 1.970 2.110 1.990 0.010 1.980 41 6600 ---- 1.830 ---- 1.830 1.720 0.010 1.710 1 6650 ---- 1.570 1.460 1.570 1.480 0.010 1.470 6700 ---- 1.330 1.240 1.330 1.250 0.000 1.250 2 6750 ---- 1.130 ---- 1.130 1.060 0.010 1.050 6800 ---- 0.940 ---- 0.940 0.880 0.000 0.880 6850 ---- 0.780 ---- 0.780 0.730 0.000 0.730 6900 ---- 0.640 0.600 0.640 0.600 -0.010 0.610 3 6950 ---- 0.520 0.490 0.520 0.480 -0.020 0.500 7000 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 7050 ---- 0.340 0.320 0.340 0.310 -0.020 0.330 7100 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7150 ---- ---- ---- ---- 0.200 -0.010 0.210 7200 ---- ---- ---- ---- 0.160 -0.010 0.170 350 7250 ---- ---- ---- ---- 0.130 -0.010 0.140 2 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 130 7350 ---- ---- ---- ---- 0.090 0.000 0.090 7400 ---- ---- ---- ---- 0.070 0.000 0.070 15 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.700 0.010 16.690 5000 ---- ---- ---- ---- 15.730 0.010 15.720 5100 ---- ---- ---- ---- 14.770 0.020 14.750 5200 ---- ---- ---- ---- 13.800 0.020 13.780 5300 ---- ---- ---- ---- 12.830 0.010 12.820 5400 ---- ---- ---- ---- 11.870 0.010 11.860 5500 ---- ---- ---- ---- 10.910 0.010 10.900 5600 ---- ---- ---- ---- 9.960 0.010 9.950 5700 ---- ---- ---- ---- 9.010 0.010 9.000 5800 ---- ---- ---- ---- 8.080 0.010 8.070 5850 ---- ---- ---- ---- 7.620 0.010 7.610 5900 ---- ---- ---- ---- 7.170 0.010 7.160 5950 ---- ---- ---- ---- 6.720 0.010 6.710 6000 ---- ---- ---- ---- 6.270 0.000 6.270 6050 ---- ---- ---- ---- 5.830 0.000 5.830 6100 ---- ---- ---- ---- 5.410 0.000 5.410 6150 ---- ---- ---- ---- 4.990 0.000 4.990 6200 ---- 4.750 4.570 4.750 4.580 0.000 4.580 6250 ---- 4.350 4.180 4.350 4.190 0.000 4.190 6300 ---- 3.960 3.790 3.960 3.810 0.000 3.810 6350 ---- 3.590 3.430 3.590 3.440 0.000 3.440 6400 ---- 3.230 3.080 3.230 3.090 0.000 3.090 6450 ---- 2.890 2.750 2.890 2.760 0.000 2.760 6500 ---- 2.570 2.440 2.570 2.450 0.000 2.450 6550 ---- 2.280 2.150 2.280 2.160 0.000 2.160 6600 ---- 1.990 1.880 1.990 1.890 0.000 1.890 6650 ---- 1.740 ---- 1.740 1.640 0.000 1.640 6700 ---- 1.510 ---- 1.510 1.420 0.000 1.420 3 6750 ---- 1.290 ---- 1.290 1.220 0.000 1.220 2 6800 ---- 1.100 ---- 1.100 1.040 0.000 1.040 2 6850 ---- 0.930 ---- 0.930 0.880 0.000 0.880 6900 ---- 0.780 0.740 0.780 0.740 -0.010 0.750 6950 ---- 0.660 0.620 0.660 0.620 -0.010 0.630 7000 ---- 0.550 ---- 0.550 0.510 -0.010 0.520 7050 ---- 0.450 0.430 0.450 0.420 -0.020 0.440 7100 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 7150 ---- ---- ---- ---- 0.280 -0.020 0.300 7200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 2 7250 ---- ---- ---- ---- 0.190 -0.010 0.200 7300 0.160 0.160 0.160 0.160 0.160 -0.010 15 0.170 2 7350 ---- ---- ---- ---- 0.130 -0.010 0.140 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7500 ---- ---- ---- ---- 0.080 0.000 0.080 15 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.620 0.020 17.600 4900 ---- ---- ---- ---- 16.660 0.020 16.640 5000 ---- ---- ---- ---- 15.690 0.020 15.670 5100 ---- ---- ---- ---- 14.730 0.020 14.710 5200 ---- ---- ---- ---- 13.760 0.010 13.750 5300 ---- ---- ---- ---- 12.800 0.010 12.790 5400 ---- ---- ---- ---- 11.850 0.020 11.830 5500 ---- ---- ---- ---- 10.900 0.020 10.880 5600 ---- ---- ---- ---- 9.960 0.020 9.940 5700 ---- ---- ---- ---- 9.020 0.010 9.010 5800 ---- ---- ---- ---- 8.100 0.010 8.090 5850 ---- ---- ---- ---- 7.650 0.010 7.640 5900 ---- ---- ---- ---- 7.200 0.010 7.190 5950 ---- ---- ---- ---- 6.760 0.010 6.750 6000 ---- ---- ---- ---- 6.320 0.010 6.310 6050 ---- ---- ---- ---- 5.890 0.010 5.880 6100 ---- ---- ---- ---- 5.470 0.000 5.470 6150 ---- 5.170 5.050 5.170 5.060 0.000 5.060 6200 ---- 4.830 4.650 4.830 4.660 0.000 4.660 6250 ---- 4.430 4.260 4.430 4.280 0.010 4.270 6300 ---- 4.050 3.890 4.050 3.900 0.000 3.900 6350 ---- 3.680 3.530 3.680 3.540 0.000 3.540 6400 ---- 3.330 3.190 3.330 3.200 0.000 3.200 6450 ---- 3.000 2.860 3.000 2.870 0.000 2.870 6500 ---- 2.680 2.560 2.680 2.570 0.000 2.570 6550 ---- 2.390 2.270 2.390 2.280 0.000 2.280 6600 ---- 2.110 ---- 2.110 2.010 0.000 2.010 6650 ---- 1.860 1.760 1.860 1.760 -0.010 1.770 5 6700 ---- 1.620 ---- 1.620 1.540 0.000 1.540 24 6750 ---- 1.410 ---- 1.410 1.340 0.000 1.340 7 6800 ---- 1.210 ---- 1.210 1.150 -0.010 1.160 6850 ---- 1.040 0.990 1.040 0.990 -0.010 1.000 6900 ---- 0.890 ---- 0.890 0.850 0.000 0.850 6950 ---- 0.750 ---- 0.750 0.720 0.000 0.720 7000 ---- 0.640 ---- 0.640 0.610 0.000 0.610 7050 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 7100 ---- 0.450 ---- 0.450 0.420 -0.020 0.440 7150 ---- ---- ---- ---- 0.350 -0.020 0.370 3 7200 ---- ---- ---- ---- 0.290 -0.020 0.310 7250 ---- ---- ---- ---- 0.240 -0.020 0.260 7300 ---- ---- ---- ---- 0.200 -0.010 0.210 30 7350 ---- ---- ---- ---- 0.170 -0.010 0.180 7400 ---- ---- ---- ---- 0.140 -0.010 0.150 7450 ---- ---- ---- ---- 0.120 0.000 0.120 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 2 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 3 7700 ---- ---- ---- ---- 0.045 0.000 0.045 1 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.640 0.020 16.620 5000 ---- ---- ---- ---- 15.680 0.020 15.660 5100 ---- ---- ---- ---- 14.720 0.020 14.700 5200 ---- ---- ---- ---- 13.760 0.010 13.750 5300 ---- ---- ---- ---- 12.810 0.020 12.790 5400 ---- ---- ---- ---- 11.860 0.010 11.850 5500 ---- ---- ---- ---- 10.920 0.020 10.900 5600 ---- ---- ---- ---- 9.980 0.010 9.970 5700 ---- ---- ---- ---- 9.060 0.010 9.050 5800 ---- ---- ---- ---- 8.160 0.020 8.140 5850 ---- ---- ---- ---- 7.710 0.010 7.700 5900 ---- ---- ---- ---- 7.270 0.010 7.260 5950 ---- ---- ---- ---- 6.830 0.010 6.820 6000 ---- ---- ---- ---- 6.400 0.000 6.400 6050 ---- ---- ---- ---- 5.980 0.010 5.970 6100 ---- ---- ---- ---- 5.570 0.010 5.560 6150 ---- 5.300 ---- 5.300 5.170 0.010 5.160 6200 ---- 4.900 ---- 4.900 4.770 0.000 4.770 6250 ---- 4.510 ---- 4.510 4.390 0.000 4.390 6300 ---- 4.140 ---- 4.140 4.030 0.010 4.020 6350 ---- 3.780 ---- 3.780 3.670 0.000 3.670 6400 ---- 3.430 ---- 3.430 3.330 0.000 3.330 6450 ---- 3.110 ---- 3.110 3.010 0.000 3.010 6500 ---- 2.810 ---- 2.810 2.710 0.000 2.710 6550 ---- 2.510 ---- 2.510 2.420 0.000 2.420 6600 ---- 2.240 ---- 2.240 2.160 0.010 2.150 6650 ---- 1.990 ---- 1.990 1.910 0.010 1.900 2 6700 ---- 1.760 ---- 1.760 1.680 0.000 1.680 6750 ---- 1.540 ---- 1.540 1.470 0.000 1.470 6800 ---- 1.340 ---- 1.340 1.290 0.010 1.280 6850 ---- 1.160 ---- 1.160 1.120 0.010 1.110 6900 ---- 1.000 ---- 1.000 0.960 0.000 0.960 6950 ---- 0.860 ---- 0.860 0.830 0.000 0.830 7000 ---- 0.730 ---- 0.730 0.710 0.000 0.710 7050 ---- 0.620 ---- 0.620 0.600 -0.010 0.610 7100 ---- 0.530 ---- 0.530 0.510 -0.010 0.520 7150 ---- 0.450 ---- 0.450 0.440 0.000 0.440 7200 ---- ---- ---- ---- 0.370 -0.010 0.380 7250 ---- ---- ---- ---- 0.310 -0.010 0.320 7300 ---- ---- ---- ---- 0.260 -0.010 0.270 7350 ---- ---- ---- ---- 0.220 0.000 0.220 2 7400 ---- ---- ---- ---- 0.190 0.000 0.190 1 7500 ---- ---- ---- ---- 0.130 0.000 0.130 16 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.590 0.020 16.570 5000 ---- ---- ---- ---- 15.630 0.020 15.610 5100 ---- ---- ---- ---- 14.680 0.020 14.660 5200 ---- ---- ---- ---- 13.730 0.020 13.710 5300 ---- ---- ---- ---- 12.790 0.020 12.770 5400 ---- ---- ---- ---- 11.850 0.020 11.830 5500 ---- ---- ---- ---- 10.920 0.020 10.900 5600 ---- ---- ---- ---- 10.000 0.010 9.990 5700 ---- ---- ---- ---- 9.100 0.010 9.090 5800 ---- ---- ---- ---- 8.210 0.010 8.200 5900 ---- ---- ---- ---- 7.340 0.000 7.340 5950 ---- ---- ---- ---- 6.920 0.010 6.910 6000 ---- ---- ---- ---- 6.500 0.010 6.490 6050 ---- 6.120 ---- 6.120 6.090 0.010 6.080 6100 ---- 5.810 ---- 5.810 5.690 0.010 5.680 6150 ---- 5.420 ---- 5.420 5.300 0.010 5.290 6200 ---- 5.030 ---- 5.030 4.920 0.010 4.910 6250 ---- 4.650 ---- 4.650 4.550 0.020 4.530 6300 ---- 4.290 ---- 4.290 4.190 0.010 4.180 6350 ---- 3.940 ---- 3.940 3.850 0.020 3.830 6400 ---- 3.600 ---- 3.600 3.520 0.020 3.500 6450 ---- 3.280 ---- 3.280 3.200 0.010 3.190 6500 ---- 2.980 ---- 2.980 2.900 0.010 2.890 3 6550 ---- 2.690 ---- 2.690 2.620 0.010 2.610 6600 ---- 2.420 ---- 2.420 2.360 0.020 2.340 6650 ---- 2.180 ---- 2.180 2.110 0.020 2.090 1 6700 ---- 1.950 ---- 1.950 1.880 0.010 1.870 6750 ---- 1.730 ---- 1.730 1.670 0.010 1.660 6800 ---- 1.530 ---- 1.530 1.470 0.010 1.460 6850 ---- 1.340 ---- 1.340 1.300 0.010 1.290 6900 ---- 1.170 ---- 1.170 1.140 0.010 1.130 6950 ---- 1.030 ---- 1.030 0.990 0.000 0.990 7000 ---- 0.890 ---- 0.890 0.860 -0.010 0.870 7050 ---- 0.770 ---- 0.770 0.750 0.000 0.750 7100 ---- 0.660 ---- 0.660 0.650 0.000 0.650 7150 ---- ---- ---- ---- 0.560 -0.010 0.570 7200 ---- ---- ---- ---- 0.480 -0.010 0.490 7250 ---- ---- ---- ---- 0.410 -0.010 0.420 7300 ---- ---- ---- ---- 0.350 -0.010 0.360 7350 ---- ---- ---- ---- 0.300 -0.010 0.310 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.540 0.020 16.520 5000 ---- ---- ---- ---- 15.590 0.020 15.570 5100 ---- ---- ---- ---- 14.650 0.030 14.620 5200 ---- ---- ---- ---- 13.700 0.020 13.680 5300 ---- ---- ---- ---- 12.770 0.020 12.750 5400 ---- ---- ---- ---- 11.830 0.010 11.820 5500 ---- ---- ---- ---- 10.910 0.010 10.900 5600 ---- ---- ---- ---- 10.010 0.020 9.990 5700 ---- ---- ---- ---- 9.110 0.010 9.100 5800 ---- ---- ---- ---- 8.240 0.010 8.230 5850 ---- ---- ---- ---- 7.810 0.010 7.800 1500 1500 5900 ---- ---- ---- ---- 7.380 0.000 7.380 5950 ---- ---- ---- ---- 6.960 0.000 6.960 6000 ---- ---- ---- ---- 6.550 0.000 6.550 1500 1500 6050 ---- 6.280 ---- 6.280 6.150 0.010 6.140 6100 ---- 5.880 ---- 5.880 5.750 0.000 5.750 6150 ---- 5.480 ---- 5.480 5.370 0.010 5.360 6200 ---- 5.100 ---- 5.100 4.990 0.010 4.980 1500 1503 6250 ---- 4.730 ---- 4.730 4.630 0.010 4.620 6300 ---- 4.370 ---- 4.370 4.270 0.010 4.260 6350 ---- 4.020 ---- 4.020 3.930 0.010 3.920 1500 1500 6400 ---- 3.690 ---- 3.690 3.600 0.000 3.600 16 6450 ---- 3.380 ---- 3.380 3.290 0.000 3.290 6500 ---- 3.080 ---- 3.080 2.990 0.000 2.990 1 6550 ---- 2.790 ---- 2.790 2.710 0.000 2.710 6600 ---- 2.520 ---- 2.520 2.450 0.000 2.450 20 6650 ---- 2.270 ---- 2.270 2.200 0.000 2.200 6700 ---- 2.030 ---- 2.030 1.970 -0.010 1.980 6750 ---- 1.810 ---- 1.810 1.760 0.000 1.760 2 6800 ---- 1.610 ---- 1.610 1.570 0.000 10 1.570 6850 ---- 1.430 ---- 1.430 1.390 0.000 1.390 6900 ---- 1.260 ---- 1.260 1.230 0.000 1.230 5 6950 ---- 1.110 ---- 1.110 1.080 0.000 1.080 7000 ---- 0.970 ---- 0.970 0.950 0.000 0.950 11 7050 ---- 0.850 ---- 0.850 0.830 0.000 0.830 7100 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 20 7150 ---- ---- ---- ---- 0.630 -0.010 0.640 7200 ---- ---- ---- ---- 0.540 -0.020 0.560 7250 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7300 ---- ---- ---- ---- 0.400 -0.020 10 0.420 7350 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7400 ---- ---- ---- ---- 0.300 -0.020 0.320 7450 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.230 0.000 0.230 1 7550 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7650 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 4 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.610 0.030 14.580 5200 ---- ---- ---- ---- 13.670 0.020 13.650 5300 ---- ---- ---- ---- 12.740 0.030 12.710 5400 ---- ---- ---- ---- 11.820 0.030 11.790 5500 ---- ---- ---- ---- 10.900 0.030 10.870 5600 ---- ---- ---- ---- 10.000 0.020 9.980 5700 ---- ---- ---- ---- 9.120 0.020 9.100 5800 ---- ---- ---- ---- 8.250 0.020 8.230 5900 ---- ---- ---- ---- 7.410 0.020 7.390 6000 ---- 6.700 ---- 6.700 6.590 0.020 6.570 6050 ---- 6.300 ---- 6.300 6.190 0.020 6.170 6100 ---- 5.900 ---- 5.900 5.800 0.020 5.780 6150 ---- 5.520 ---- 5.520 5.420 0.020 5.400 6200 ---- 5.140 ---- 5.140 5.040 0.010 5.030 6250 ---- 4.770 ---- 4.770 4.680 0.020 4.660 6300 ---- 4.420 ---- 4.420 4.340 0.030 4.310 6350 ---- 4.080 ---- 4.080 4.000 0.020 3.980 6400 ---- 3.750 ---- 3.750 3.680 0.020 3.660 6450 ---- 3.440 ---- 3.440 3.370 0.020 3.350 6500 ---- 3.140 ---- 3.140 3.070 0.010 3.060 6550 ---- 2.860 ---- 2.860 2.800 0.020 2.780 6600 ---- 2.590 ---- 2.590 2.530 0.010 2.520 6650 ---- 2.360 ---- 2.360 2.290 0.010 2.280 6700 ---- 2.120 ---- 2.120 2.060 0.010 2.050 6750 ---- 1.900 ---- 1.900 1.850 0.010 1.840 6800 ---- 1.690 ---- 1.690 1.650 0.010 1.640 6850 ---- 1.500 ---- 1.500 1.470 0.010 1.460 6900 ---- 1.330 ---- 1.330 1.310 0.010 1.300 6950 ---- 1.180 ---- 1.180 1.160 0.010 1.150 7000 ---- 1.040 ---- 1.040 1.020 0.010 1.010 7050 ---- 0.910 ---- 0.910 0.900 0.000 0.900 7100 ---- 0.800 ---- 0.800 0.790 0.000 0.790 7150 ---- 0.700 ---- 0.700 0.690 0.000 0.690 7200 ---- ---- ---- ---- 0.610 0.000 0.610 7250 ---- ---- ---- ---- 0.530 0.000 0.530 7300 ---- ---- ---- ---- 0.460 -0.010 0.470 7400 ---- ---- ---- ---- 0.350 -0.010 0.360 7500 ---- ---- ---- ---- 0.270 0.000 0.270 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.420 0.040 16.380 5000 ---- ---- ---- ---- 15.480 0.030 15.450 5100 ---- ---- ---- ---- 14.550 0.030 14.520 5200 ---- ---- ---- ---- 13.630 0.030 13.600 5300 ---- ---- ---- ---- 12.710 0.020 12.690 5400 ---- ---- ---- ---- 11.800 0.020 11.780 5500 ---- ---- ---- ---- 10.900 0.020 10.880 5600 ---- ---- ---- ---- 10.030 0.020 10.010 5700 ---- ---- ---- ---- 9.160 0.020 9.140 5800 ---- ---- ---- ---- 8.320 0.020 8.300 5850 ---- ---- ---- ---- 7.910 0.020 7.890 5900 ---- ---- ---- ---- 7.500 0.020 7.480 5950 ---- 7.190 ---- 7.190 7.100 0.020 7.080 6000 ---- 6.790 ---- 6.790 6.700 0.020 6.680 6050 ---- 6.400 ---- 6.400 6.310 0.020 6.290 6100 ---- 6.010 ---- 6.010 5.930 0.020 5.910 6150 ---- 5.630 ---- 5.630 5.560 0.020 5.540 6200 ---- 5.270 ---- 5.270 5.200 0.020 5.180 6250 ---- 4.910 ---- 4.910 4.850 0.020 4.830 6300 ---- 4.570 ---- 4.570 4.510 0.020 4.490 6350 ---- 4.230 ---- 4.230 4.180 0.020 4.160 6400 ---- 3.910 ---- 3.910 3.860 0.010 3.850 6450 ---- 3.610 ---- 3.610 3.560 0.010 3.550 6500 ---- 3.320 ---- 3.320 3.270 0.010 3.260 6550 ---- 3.040 ---- 3.040 3.000 0.010 2.990 6600 ---- 2.770 ---- 2.770 2.740 0.010 2.730 6650 ---- 2.530 ---- 2.530 2.490 0.000 2.490 6700 ---- 2.290 ---- 2.290 2.270 0.010 2.260 6750 ---- 2.070 ---- 2.070 2.050 0.010 2.040 4 6800 ---- 1.870 ---- 1.870 1.860 0.020 1.840 6850 ---- 1.680 ---- 1.680 1.670 0.010 1.660 6900 ---- 1.510 ---- 1.510 1.510 0.020 1.490 6950 ---- 1.350 ---- 1.350 1.350 0.020 1.330 7000 ---- 1.200 ---- 1.200 1.210 0.020 1.190 7050 ---- 1.070 ---- 1.070 1.080 0.020 1.060 7100 ---- ---- ---- ---- 0.960 0.010 0.950 7150 ---- ---- ---- ---- 0.860 0.010 0.850 7200 ---- ---- ---- ---- 0.760 0.010 0.750 7250 ---- ---- ---- ---- 0.670 0.000 0.670 1 7300 ---- ---- ---- ---- 0.600 0.010 0.590 9 7350 ---- ---- ---- ---- 0.530 0.010 0.520 7400 ---- ---- ---- ---- 0.470 0.010 0.460 7500 ---- ---- ---- ---- 0.360 0.000 0.360 7600 ---- ---- ---- ---- 0.280 0.000 0.280 7700 ---- ---- ---- ---- 0.220 0.010 0.210 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 0.040 16.260 5000 ---- ---- ---- ---- 15.390 0.040 15.350 5100 ---- ---- ---- ---- 14.490 0.040 14.450 5200 ---- ---- ---- ---- 13.600 0.040 13.560 5300 ---- ---- ---- ---- 12.720 0.040 12.680 5400 ---- ---- ---- ---- 11.840 0.040 11.800 5500 ---- ---- ---- ---- 10.980 0.040 10.940 5600 ---- ---- ---- ---- 10.120 0.030 10.090 5700 ---- ---- ---- ---- 9.290 0.030 9.260 5800 ---- ---- ---- ---- 8.470 0.030 8.440 5850 ---- ---- ---- ---- 8.070 0.030 8.040 5900 ---- ---- ---- ---- 7.670 0.020 7.650 5950 ---- ---- ---- ---- 7.290 0.030 7.260 6000 ---- ---- ---- ---- 6.900 0.020 6.880 6050 ---- ---- ---- ---- 6.530 0.020 6.510 6100 ---- ---- ---- ---- 6.170 0.030 6.140 6150 ---- ---- ---- ---- 5.810 0.020 5.790 6200 ---- ---- ---- ---- 5.460 0.020 5.440 6250 ---- ---- ---- ---- 5.130 0.020 5.110 6300 ---- ---- ---- ---- 4.800 0.020 4.780 6350 ---- ---- ---- ---- 4.490 0.020 4.470 6400 ---- ---- ---- ---- 4.190 0.020 4.170 6450 ---- ---- ---- ---- 3.900 0.020 3.880 6500 ---- ---- ---- ---- 3.620 0.010 3.610 6550 ---- ---- ---- ---- 3.360 0.010 3.350 6600 ---- ---- ---- ---- 3.110 0.010 3.100 6650 ---- ---- ---- ---- 2.880 0.010 2.870 6700 ---- ---- ---- ---- 2.660 0.010 2.650 2 6750 ---- ---- ---- ---- 2.450 0.010 2.440 6800 ---- ---- ---- ---- 2.260 0.010 2.250 6850 ---- ---- ---- ---- 2.070 0.010 2.060 6900 ---- ---- ---- ---- 1.910 0.010 1.900 6950 ---- ---- ---- ---- 1.750 0.010 1.740 7000 ---- ---- ---- ---- 1.600 0.010 1.590 7050 ---- ---- ---- ---- 1.470 0.010 1.460 7100 ---- ---- ---- ---- 1.340 0.010 1.330 7150 ---- ---- ---- ---- 1.230 0.010 1.220 7200 ---- ---- ---- ---- 1.120 0.010 1.110 7250 ---- ---- ---- ---- 1.020 0.000 1.020 7300 ---- ---- ---- ---- 0.930 0.000 0.930 7350 ---- ---- ---- ---- 0.850 0.000 0.850 7400 ---- ---- ---- ---- 0.770 0.000 0.770 7500 ---- ---- ---- ---- 0.640 0.000 0.640 7600 ---- ---- ---- ---- 0.530 0.000 0.530 7700 ---- ---- ---- ---- 0.440 0.000 0.440 7800 ---- ---- ---- ---- 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 0.050 16.150 5000 ---- ---- ---- ---- 15.310 0.040 15.270 5100 ---- ---- ---- ---- 14.430 0.040 14.390 5200 ---- ---- ---- ---- 13.560 0.050 13.510 5300 ---- ---- ---- ---- 12.690 0.040 12.650 5400 ---- ---- ---- ---- 11.840 0.040 11.800 5500 ---- ---- ---- ---- 11.000 0.040 10.960 5600 ---- ---- ---- ---- 10.170 0.040 10.130 5700 ---- ---- ---- ---- 9.350 0.030 9.320 5800 ---- ---- ---- ---- 8.560 0.040 8.520 5850 ---- ---- ---- ---- 8.170 0.030 8.140 5900 ---- ---- ---- ---- 7.780 0.030 7.750 5950 ---- ---- ---- ---- 7.410 0.030 7.380 6000 ---- ---- ---- ---- 7.040 0.030 7.010 6050 ---- ---- ---- ---- 6.670 0.030 6.640 6100 ---- ---- ---- ---- 6.320 0.030 6.290 6150 ---- ---- ---- ---- 5.970 0.020 5.950 6200 ---- ---- ---- ---- 5.640 0.030 5.610 6250 ---- ---- ---- ---- 5.310 0.030 5.280 6300 ---- ---- ---- ---- 4.990 0.020 4.970 6350 ---- ---- ---- ---- 4.680 0.020 4.660 6400 ---- ---- ---- ---- 4.390 0.020 4.370 6450 ---- ---- ---- ---- 4.110 0.030 4.080 6500 ---- ---- ---- ---- 3.830 0.020 3.810 6550 ---- ---- ---- ---- 3.580 0.020 3.560 6600 ---- ---- ---- ---- 3.330 0.020 3.310 6650 ---- ---- ---- ---- 3.100 0.020 3.080 6700 ---- ---- ---- ---- 2.880 0.020 2.860 6750 ---- ---- ---- ---- 2.670 0.010 2.660 6800 ---- ---- ---- ---- 2.480 0.020 2.460 6850 ---- ---- ---- ---- 2.290 0.010 2.280 6900 ---- ---- ---- ---- 2.120 0.010 2.110 6950 ---- ---- ---- ---- 1.960 0.010 1.950 7000 ---- ---- ---- ---- 1.820 0.010 1.810 7050 ---- ---- ---- ---- 1.680 0.010 1.670 7100 ---- ---- ---- ---- 1.550 0.010 1.540 7150 ---- ---- ---- ---- 1.430 0.010 1.420 7200 ---- ---- ---- ---- 1.320 0.010 1.310 7250 ---- ---- ---- ---- 1.210 0.000 1.210 7300 ---- ---- ---- ---- 1.120 0.010 1.110 7350 ---- ---- ---- ---- 1.030 0.010 1.020 7400 ---- ---- ---- ---- 0.940 0.000 0.940 7500 ---- ---- ---- ---- 0.790 0.000 0.790 7600 ---- ---- ---- ---- 0.660 0.000 0.660 7700 ---- ---- ---- ---- 0.560 0.010 0.550 7800 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.380 0.000 0.380 8000 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.180 0.000 0.180 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.390 0.050 14.340 5200 ---- ---- ---- ---- 13.540 0.060 13.480 5300 ---- ---- ---- ---- 12.690 0.050 12.640 5400 ---- ---- ---- ---- 11.850 0.050 11.800 5500 ---- ---- ---- ---- 11.030 0.050 10.980 5600 ---- ---- ---- ---- 10.220 0.050 10.170 5700 ---- ---- ---- ---- 9.420 0.040 9.380 5800 ---- ---- ---- ---- 8.650 0.050 8.600 5900 ---- ---- ---- ---- 7.890 0.040 7.850 6000 ---- ---- ---- ---- 7.160 0.040 7.120 6050 ---- ---- ---- ---- 6.810 0.040 6.770 6100 ---- ---- ---- ---- 6.460 0.040 6.420 6150 ---- ---- ---- ---- 6.120 0.040 6.080 6200 ---- ---- ---- ---- 5.790 0.030 5.760 6250 ---- ---- ---- ---- 5.470 0.030 5.440 6300 ---- ---- ---- ---- 5.160 0.030 5.130 6350 ---- ---- ---- ---- 4.860 0.030 4.830 6400 ---- ---- ---- ---- 4.570 0.030 4.540 6450 ---- ---- ---- ---- 4.290 0.030 4.260 6500 ---- ---- ---- ---- 4.020 0.020 4.000 6550 ---- ---- ---- ---- 3.770 0.030 3.740 6600 ---- ---- ---- ---- 3.520 0.020 3.500 6650 ---- ---- ---- ---- 3.290 0.020 3.270 6700 ---- ---- ---- ---- 3.080 0.030 3.050 6750 ---- ---- ---- ---- 2.870 0.020 2.850 6800 ---- ---- ---- ---- 2.680 0.020 2.660 6850 ---- ---- ---- ---- 2.490 0.010 2.480 6900 ---- ---- ---- ---- 2.320 0.020 2.300 6950 ---- ---- ---- ---- 2.160 0.010 2.150 7000 ---- ---- ---- ---- 2.010 0.010 2.000 7050 ---- ---- ---- ---- 1.870 0.010 1.860 7100 ---- ---- ---- ---- 1.740 0.020 1.720 7150 ---- ---- ---- ---- 1.610 0.010 1.600 7200 ---- ---- ---- ---- 1.500 0.010 1.490 7250 ---- ---- ---- ---- 1.390 0.010 1.380 7300 ---- ---- ---- ---- 1.290 0.010 1.280 7350 ---- ---- ---- ---- 1.200 0.010 1.190 7400 ---- ---- ---- ---- 1.110 0.010 1.100 7500 ---- ---- ---- ---- 0.950 0.010 0.940 7600 ---- ---- ---- ---- 0.810 0.010 0.800 7700 ---- ---- ---- ---- 0.690 0.010 0.680 7800 ---- ---- ---- ---- 0.580 0.000 0.580 7900 ---- ---- ---- ---- 0.490 0.000 0.490 8000 ---- ---- ---- ---- 0.420 0.010 0.410 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.250 0.010 0.240 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 27 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 ---- ---- ---- ---- -0.005 0.005 546 6100 ---- ---- ---- ---- 0.005 0.000 0.005 208 6150 ---- ---- ---- ---- 0.005 0.000 0.005 492 6200 ---- ---- ---- ---- 0.005 0.000 0.005 663 6250 ---- ---- ---- ---- 0.005 0.000 0.005 564 6300 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 812 6350 ---- ---- ---- ---- 0.015 -0.005 150 0.020 618 6375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6400 0.030 0.030 0.030 0.030 0.035 -0.010 1 0.045 1 741 6425 ---- ---- 0.045 0.045 0.050 -0.010 0.060 30 61 6450 0.070 0.080 0.070 0.080 0.080 -0.010 59 0.090 8 1847 6475 ---- ---- 0.090 0.090 0.120 -0.010 0.130 6 6500 ---- ---- 0.130 0.130 0.160 -0.020 341 0.180 11 816 6525 0.240 0.240 0.170 0.240 0.230 -0.010 1 0.240 10 6550 0.240 0.240 0.230 0.310 0.300 -0.020 41 0.320 964 6575 0.400 0.420 0.310 0.390 0.400 -0.030 2 0.430 36 6600 ---- ---- 0.410 0.410 0.520 -0.030 0.550 13 390 6625 ---- ---- 0.530 0.530 0.660 -0.030 0.690 19 6650 ---- ---- 0.660 0.660 0.830 -0.020 1 0.850 1 233 6675 ---- 1.040 0.820 0.820 1.010 -0.020 1.030 76 6700 ---- 1.240 1.010 1.010 1.200 -0.020 1.220 1 513 6725 ---- 1.450 1.210 1.210 1.410 -0.020 1.430 4 6750 ---- 1.680 1.420 1.420 1.640 -0.010 1.650 189 6775 ---- 1.910 1.640 1.640 1.870 -0.010 1.880 6800 ---- 2.140 1.870 1.870 2.100 -0.010 3 2.110 69 6825 ---- 2.390 2.110 2.110 2.340 -0.010 2.350 1 6850 ---- 2.630 2.350 2.350 2.590 0.000 2.590 15 6875 ---- 2.870 2.590 2.590 2.830 -0.010 2.840 6900 ---- 3.120 2.840 2.840 3.080 -0.010 3.090 529 6925 ---- 3.370 3.090 3.090 3.330 0.000 3.330 6950 ---- ---- 3.330 3.330 3.580 0.000 3.580 7000 ---- ---- 3.880 3.880 4.070 -0.010 4.080 3 7050 ---- ---- 4.380 4.380 4.570 -0.010 4.580 7100 ---- ---- 4.880 4.880 5.070 0.000 5.070 7150 ---- ---- 5.380 5.380 5.570 0.000 5.570 7200 ---- ---- ---- ---- 6.070 0.000 6.070 7250 ---- ---- ---- ---- 6.570 0.000 6.570 7300 ---- ---- ---- ---- 7.070 0.000 7.070 7350 ---- ---- ---- ---- 7.560 -0.010 7.570 7400 ---- ---- ---- ---- 8.060 -0.010 8.070 7450 ---- ---- ---- ---- 8.560 -0.010 8.570 7500 ---- ---- ---- ---- 9.060 -0.010 9.070 7550 ---- ---- ---- ---- 9.560 0.000 9.560 7600 ---- ---- ---- ---- 10.060 0.000 10.060 7700 ---- ---- ---- ---- 11.060 0.000 11.060 7800 ---- ---- ---- ---- 12.060 0.000 12.060 1 7900 ---- ---- ---- ---- 13.050 -0.010 13.060 8000 ---- ---- ---- ---- 14.050 0.000 14.050 8100 ---- ---- ---- ---- 15.050 0.000 15.050 8200 ---- ---- ---- ---- 16.050 0.000 16.050 8300 ---- ---- ---- ---- 17.050 0.000 17.050 8400 ---- ---- ---- ---- 18.040 -0.010 18.050 8500 ---- ---- ---- ---- 19.040 0.000 19.040 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- -0.005 0.005 10 5400 ---- ---- ---- ---- -0.005 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 30 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 ---- ---- ---- ---- 0.010 0.000 0.010 94 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 143 6050 ---- ---- ---- ---- 0.015 0.000 0.015 50 6100 ---- ---- ---- ---- 0.020 0.000 0.020 1 116 6150 ---- ---- ---- ---- 0.030 0.000 0.030 169 6200 ---- ---- 0.040 0.040 0.040 -0.005 20 0.045 2 1046 6250 ---- ---- 0.060 0.060 0.060 -0.010 22 0.070 2 764 6300 0.090 0.090 0.090 0.090 0.090 -0.010 71 0.100 23 1043 6350 0.140 0.140 0.120 0.140 0.140 -0.010 4 0.150 1 464 6400 ---- ---- 0.190 0.190 0.210 -0.010 59 0.220 26 536 6450 ---- ---- 0.270 0.270 0.310 -0.010 33 0.320 22 112 6500 ---- ---- 0.390 0.390 0.450 -0.010 342 0.460 3 233 6550 ---- ---- 0.540 0.540 0.630 -0.020 20 0.650 20 93 6600 0.830 0.890 0.750 0.890 0.860 -0.020 26 0.880 1 324 6650 ---- 1.170 0.990 0.990 1.140 -0.020 1.160 226 6700 ---- 1.500 1.290 1.290 1.470 -0.020 1.490 29 6750 ---- 1.870 1.650 1.650 1.830 -0.030 1.860 7 6800 ---- 2.280 2.040 2.040 2.240 -0.020 2.260 7 6850 ---- 2.720 2.460 2.460 2.670 -0.020 2.690 4 6900 ---- 3.170 2.910 2.910 3.130 -0.010 3.140 5 6950 ---- 3.640 3.370 3.370 3.610 0.000 3.610 3 7000 ---- 4.130 3.850 3.850 4.090 0.000 4.090 230 7050 ---- 4.610 4.330 4.330 4.580 0.000 4.580 50 7100 ---- 5.100 4.820 4.820 5.070 0.000 5.070 7150 ---- 5.590 5.320 5.320 5.560 0.000 5.560 2 7200 ---- 6.090 5.810 5.810 6.060 0.000 6.060 1 7250 ---- 6.580 6.310 6.310 6.550 0.000 6.550 1 7300 ---- ---- 6.810 6.810 7.040 -0.010 7.050 7350 ---- ---- ---- ---- 7.540 0.000 7.540 7400 ---- ---- ---- ---- 8.040 0.000 8.040 1 7450 ---- ---- ---- ---- 8.530 -0.010 8.540 7500 ---- ---- ---- ---- 9.030 0.000 9.030 7550 ---- ---- ---- ---- 9.530 0.000 9.530 7600 ---- ---- ---- ---- 10.020 -0.010 10.030 7650 ---- ---- ---- ---- 10.520 0.000 10.520 7700 ---- ---- ---- ---- 11.010 -0.010 11.020 7750 ---- ---- ---- ---- 11.510 0.000 11.510 7800 ---- ---- ---- ---- 12.010 0.000 12.010 7850 ---- ---- ---- ---- 12.500 -0.010 12.510 7900 ---- ---- ---- ---- 13.000 0.000 13.000 7950 ---- ---- ---- ---- 13.500 0.000 13.500 8000 ---- ---- ---- ---- 13.990 -0.010 14.000 8050 ---- ---- ---- ---- 14.490 0.000 14.490 8100 ---- ---- ---- ---- 14.990 0.000 14.990 8200 ---- ---- ---- ---- 15.980 0.000 15.980 8300 ---- ---- ---- ---- 16.980 0.000 16.980 8400 ---- ---- ---- ---- 17.970 0.000 17.970 8500 ---- ---- ---- ---- 18.960 -0.010 18.970 8600 ---- ---- ---- ---- 19.960 0.000 19.960 8700 ---- ---- ---- ---- 20.950 0.000 20.950 8800 ---- ---- ---- ---- 21.950 0.000 21.950 8900 ---- ---- ---- ---- 22.940 0.000 22.940 9000 ---- ---- ---- ---- 23.930 0.000 23.930 9100 ---- ---- ---- ---- 24.930 0.000 24.930 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 ---- ---- ---- ---- 0.015 0.000 0.015 10 33 5900 ---- ---- ---- ---- 0.020 0.000 5 0.020 14 5950 ---- ---- ---- ---- 0.025 0.000 0.025 10 6000 ---- ---- ---- ---- 0.035 0.000 0.035 30 6050 ---- ---- ---- ---- 0.045 0.000 0.045 38 6100 ---- ---- ---- ---- 0.060 0.000 3 0.060 3 131 6150 ---- ---- ---- ---- 0.080 0.000 13 0.080 180 6200 ---- ---- 0.100 0.100 0.110 0.000 9 0.110 10 460 6250 ---- ---- 0.140 0.140 0.150 0.000 1 0.150 214 6300 ---- ---- 0.190 0.190 0.210 0.000 0.210 1 174 6350 ---- ---- 0.250 0.250 0.280 0.000 0.280 145 6400 0.340 0.370 0.330 0.370 0.370 -0.010 4 0.380 50 6450 ---- ---- 0.440 0.440 0.490 -0.010 0.500 111 6500 ---- ---- 0.570 0.570 0.640 -0.010 0.650 62 6550 ---- ---- 0.730 0.730 0.820 -0.010 0.830 251 6600 1.020 1.030 0.930 1.050 1.040 -0.010 400 1.050 28 6650 ---- 1.310 1.160 1.160 1.290 -0.010 1.300 3 6700 ---- 1.610 1.440 1.440 1.590 -0.010 1.600 2 6750 ---- 1.940 1.750 1.750 1.920 -0.010 1.930 129 6800 ---- 2.310 2.110 2.110 2.280 -0.020 2.300 58 6850 ---- 2.700 2.490 2.490 2.680 -0.010 2.690 6900 ---- 3.120 2.890 2.890 3.090 -0.010 3.100 6950 ---- 3.560 3.320 3.320 3.530 -0.010 3.540 1 7000 ---- 4.010 3.770 3.770 3.980 -0.010 3.990 7050 ---- 4.480 4.230 4.230 4.450 -0.010 4.460 7100 ---- 4.960 4.700 4.700 4.930 -0.010 4.940 2 7150 ---- 5.440 5.180 5.180 5.410 -0.010 5.420 7200 ---- 5.920 5.670 5.670 5.900 0.000 5.900 7250 ---- 6.410 6.150 6.150 6.380 -0.010 6.390 7300 ---- 6.900 6.650 6.650 6.880 0.000 6.880 7350 ---- 7.390 7.140 7.140 7.360 -0.010 7.370 7400 ---- 7.890 7.630 7.630 7.860 0.000 7.860 7450 ---- 8.380 8.130 8.130 8.350 0.000 8.350 7500 ---- 8.870 8.620 8.620 8.840 -0.010 8.850 7600 ---- 9.860 9.610 9.610 9.830 0.000 9.830 7700 ---- 10.850 10.600 10.600 10.820 0.000 10.820 20 7800 ---- 11.840 11.580 11.580 11.810 0.000 11.810 7900 ---- 12.820 12.570 12.570 12.800 0.000 12.800 8000 ---- 13.810 13.560 13.560 13.790 0.000 13.790 8100 ---- 14.800 14.550 14.550 14.780 0.000 14.780 8200 ---- 15.790 15.540 15.540 15.770 0.000 15.770 8300 ---- 16.780 16.530 16.530 16.760 0.000 16.760 8400 ---- 17.770 17.520 17.520 17.750 0.000 17.750 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 27 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 16 5900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 13 5950 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 1 0.080 8 43 6050 ---- ---- ---- ---- 0.090 -0.010 1 0.100 134 6100 0.110 0.110 0.110 0.110 0.120 0.000 11 0.120 26 146 6150 ---- ---- 0.150 0.150 0.160 0.000 0.160 25 6200 ---- ---- 0.190 0.190 0.200 -0.010 1 0.210 80 305 6250 ---- ---- 0.240 0.240 0.260 -0.010 0.270 1 23 6300 ---- ---- 0.310 0.310 0.340 0.000 0.340 83 6350 ---- ---- 0.390 0.390 0.430 -0.010 0.440 7 6400 ---- ---- 0.490 0.490 0.540 -0.010 0.550 10 6450 ---- ---- 0.620 0.620 0.670 -0.010 0.680 13 6500 0.840 0.840 0.760 0.840 0.830 -0.010 1 0.840 8 6550 ---- ---- 0.940 0.940 1.020 -0.010 1.030 1 6600 ---- ---- 1.140 1.140 1.240 -0.010 1.250 40 145 6650 ---- 1.510 1.370 1.370 1.490 -0.010 1.500 49 6700 ---- ---- 1.640 1.640 1.780 -0.010 1.790 2 6750 ---- ---- 1.930 1.930 2.090 -0.020 2.110 6800 ---- 2.460 2.280 2.280 2.440 -0.010 2.450 6850 ---- ---- 2.650 2.650 2.810 -0.020 2.830 6900 ---- ---- 3.020 3.020 3.200 -0.020 3.220 6950 ---- ---- 3.470 3.470 3.620 -0.010 3.630 7000 ---- ---- 3.920 3.920 4.050 -0.010 4.060 7050 ---- ---- 4.360 4.360 4.500 -0.010 4.510 7100 ---- ---- 4.820 4.820 4.960 0.000 4.960 7150 ---- ---- 5.240 5.240 5.430 0.000 5.430 7200 ---- ---- ---- ---- 5.900 -0.010 5.910 7250 ---- ---- ---- ---- 6.380 -0.010 6.390 7300 ---- ---- ---- ---- 6.870 0.000 6.870 7350 ---- ---- ---- ---- 7.350 -0.010 7.360 7400 ---- ---- ---- ---- 7.840 0.000 7.840 7450 ---- ---- ---- ---- 8.330 0.000 8.330 7500 ---- ---- ---- ---- 8.820 0.000 8.820 7600 ---- ---- ---- ---- 9.800 0.000 9.800 7700 ---- ---- ---- ---- 10.780 0.000 10.780 7800 ---- ---- ---- ---- 11.760 -0.010 11.770 7900 ---- ---- ---- ---- 12.750 0.000 12.750 8000 ---- ---- ---- ---- 13.730 -0.010 13.740 8100 ---- ---- ---- ---- 14.720 0.000 14.720 8200 ---- ---- ---- ---- 15.710 0.000 15.710 8300 ---- ---- ---- ---- 16.690 0.000 16.690 8400 ---- ---- ---- ---- 17.680 0.000 17.680 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 11 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 6 5600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 5700 ---- ---- ---- ---- 0.040 -0.010 0.050 152 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 2 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6 5950 ---- ---- ---- ---- 0.120 0.010 0.110 2 22 6000 ---- ---- ---- ---- 0.140 0.000 3 0.140 3 15 6050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 6100 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 33 6150 ---- ---- 0.260 0.260 0.260 -0.020 0.280 5 6200 ---- ---- 0.310 0.310 0.320 -0.020 6 0.340 4 35 6250 ---- ---- 0.380 0.380 0.400 -0.010 2 0.410 2 11 6300 ---- ---- 0.460 0.460 0.490 -0.010 0.500 4 6350 ---- ---- 0.560 0.560 0.590 -0.010 5 0.600 3 34 6400 ---- ---- 0.670 0.670 0.720 -0.010 0.730 23 6450 ---- ---- 0.810 0.810 0.860 -0.010 0.870 2 6500 ---- ---- 0.950 0.950 1.030 -0.010 1.040 13 6550 ---- ---- 1.140 1.140 1.230 -0.010 1.240 20 6600 ---- ---- 1.350 1.350 1.450 -0.010 1.460 10 6650 ---- ---- 1.580 1.580 1.700 -0.010 1.710 6700 ---- 1.990 1.840 1.840 1.970 -0.010 1.980 138 6750 ---- ---- 2.120 2.120 2.270 -0.020 2.290 211 6800 ---- ---- 2.440 2.440 2.600 -0.020 2.620 6850 ---- 2.980 2.800 2.800 2.960 -0.010 2.970 1 6900 ---- 3.360 3.160 3.160 3.330 -0.010 3.340 1 6950 ---- 3.750 3.550 3.550 3.730 -0.010 3.740 7000 ---- ---- 4.010 4.010 4.150 0.000 4.150 7050 ---- ---- 4.440 4.440 4.580 0.000 4.580 7100 ---- ---- ---- ---- 5.020 0.000 5.020 7150 ---- ---- ---- ---- 5.470 0.000 5.470 7200 ---- ---- ---- ---- 5.930 0.000 5.930 7250 ---- ---- ---- ---- 6.400 0.000 6.400 7300 ---- ---- ---- ---- 6.870 0.000 6.870 7350 ---- ---- ---- ---- 7.340 0.000 7.340 7400 ---- ---- ---- ---- 7.820 0.000 7.820 7450 ---- ---- ---- ---- 8.300 -0.010 8.310 7500 ---- ---- ---- ---- 8.790 0.000 8.790 7550 ---- ---- ---- ---- 9.270 0.000 9.270 7600 ---- ---- ---- ---- 9.760 0.000 9.760 7650 ---- ---- ---- ---- 10.250 0.000 10.250 7700 ---- ---- ---- ---- 10.730 -0.010 10.740 7800 ---- ---- ---- ---- 11.710 0.000 11.710 7900 ---- ---- ---- ---- 12.690 0.000 12.690 8000 ---- ---- ---- ---- 13.670 0.000 13.670 8100 ---- ---- ---- ---- 14.650 0.000 14.650 8200 ---- ---- ---- ---- 15.630 0.000 15.630 8300 ---- ---- ---- ---- 16.610 0.000 16.610 8400 ---- ---- ---- ---- 17.590 0.000 17.590 8500 ---- ---- ---- ---- 18.570 -0.010 18.580 8600 ---- ---- ---- ---- 19.560 0.000 19.560 8700 ---- ---- ---- ---- 20.540 0.000 20.540 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.035 0.000 0.035 2 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 150 5850 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 50 5950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6000 ---- ---- 0.200 0.200 0.210 0.000 0.210 3 6050 ---- ---- 0.240 0.240 0.250 -0.010 0.260 15 6100 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1 6150 ---- ---- 0.350 0.350 0.350 -0.010 0.360 20 6200 ---- ---- 0.420 0.420 0.420 -0.010 0.430 2 6250 ---- ---- 0.490 0.490 0.500 -0.020 0.520 6300 ---- ---- 0.580 0.580 0.600 -0.010 0.610 2 6350 ---- ---- 0.680 0.680 0.710 -0.010 0.720 6400 ---- ---- 0.800 0.800 0.840 -0.010 0.850 14 6450 ---- ---- 0.940 0.940 0.990 -0.010 1.000 6500 ---- ---- 1.100 1.100 1.160 0.000 1.160 6550 ---- ---- 1.280 1.280 1.360 0.000 1.360 6600 ---- ---- 1.490 1.490 1.570 -0.010 1.580 6650 ---- ---- 1.710 1.710 1.820 0.000 1.820 6700 ---- ---- 1.970 1.970 2.080 -0.010 2.090 6750 ---- ---- 2.250 2.250 2.380 0.000 2.380 6800 ---- ---- 2.550 2.550 2.690 -0.010 2.700 6850 ---- ---- 2.890 2.890 3.030 -0.010 3.040 6900 ---- ---- 3.240 3.240 3.380 -0.020 3.400 1 6950 ---- ---- 3.610 3.610 3.760 -0.020 3.780 7000 ---- ---- 4.000 4.000 4.150 -0.030 4.180 7050 ---- ---- ---- ---- 4.560 -0.030 4.590 7100 ---- ---- ---- ---- 4.990 -0.020 5.010 7150 ---- ---- ---- ---- 5.430 -0.020 5.450 7200 ---- ---- ---- ---- 5.880 -0.020 5.900 7250 ---- ---- ---- ---- 6.340 -0.010 6.350 7300 ---- ---- ---- ---- 6.800 -0.010 6.810 7350 ---- ---- ---- ---- 7.270 -0.010 7.280 7400 ---- ---- ---- ---- 7.740 -0.010 7.750 7450 ---- ---- ---- ---- 8.220 -0.010 8.230 7500 ---- ---- ---- ---- 8.700 0.000 8.700 7600 ---- ---- ---- ---- 9.660 0.000 9.660 7700 ---- ---- ---- ---- 10.620 -0.010 10.630 7800 ---- ---- ---- ---- 11.600 0.000 11.600 7900 ---- ---- ---- ---- 12.570 -0.010 12.580 8000 ---- ---- ---- ---- 13.540 -0.010 13.550 8100 ---- ---- ---- ---- 14.520 -0.010 14.530 8200 ---- ---- ---- ---- 15.490 -0.010 15.500 8300 ---- ---- ---- ---- 16.470 -0.010 16.480 8400 ---- ---- ---- ---- 17.450 0.000 17.450 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.045 0.000 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 2 5700 ---- ---- ---- ---- 0.110 0.000 0.110 100 5800 ---- ---- ---- ---- 0.150 0.000 0.150 61 5850 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.210 0.000 0.210 5950 ---- ---- ---- ---- 0.240 -0.010 0.250 6000 ---- ---- 0.290 0.290 0.290 -0.010 0.300 75 6050 ---- ---- 0.340 0.340 0.340 -0.010 0.350 6100 ---- ---- 0.400 0.400 0.400 -0.010 0.410 5 6150 ---- ---- 0.460 0.460 0.460 -0.020 0.480 6200 ---- ---- 0.540 0.540 0.540 -0.020 0.560 21 6250 ---- ---- 0.620 0.620 0.640 -0.010 0.650 2 6300 ---- ---- 0.720 0.720 0.740 -0.020 0.760 8 6350 ---- ---- 0.830 0.830 0.860 -0.020 0.880 1 6400 ---- ---- 0.960 0.960 1.000 -0.010 1.010 6450 ---- ---- 1.110 1.110 1.160 -0.010 1.170 6500 ---- ---- 1.270 1.270 1.330 -0.010 1.340 5 6550 ---- ---- 1.460 1.460 1.530 0.000 1.530 6600 ---- ---- 1.670 1.670 1.740 -0.010 1.750 10 6650 ---- ---- 1.900 1.900 1.980 -0.010 1.990 6700 ---- ---- 2.150 2.150 2.250 0.000 2.250 6750 ---- ---- 2.420 2.420 2.530 -0.010 2.540 6800 ---- ---- 2.720 2.720 2.840 -0.010 2.850 6850 ---- ---- 3.030 3.030 3.160 -0.020 3.180 6900 ---- ---- 3.380 3.380 3.510 -0.020 3.530 6950 ---- ---- 3.740 3.740 3.880 -0.020 3.900 7000 ---- ---- 4.110 4.110 4.260 -0.020 4.280 7050 ---- ---- 4.500 4.500 4.650 -0.030 4.680 7100 ---- ---- ---- ---- 5.070 -0.020 5.090 7150 ---- ---- ---- ---- 5.490 -0.020 5.510 7200 ---- ---- ---- ---- 5.930 -0.020 5.950 7250 ---- ---- ---- ---- 6.370 -0.020 6.390 7300 ---- ---- ---- ---- 6.820 -0.020 6.840 7350 ---- ---- ---- ---- 7.280 -0.020 7.300 7400 ---- ---- ---- ---- 7.750 -0.010 7.760 7500 ---- ---- ---- ---- 8.690 -0.010 8.700 7600 ---- ---- ---- ---- 9.640 -0.010 9.650 7700 ---- ---- ---- ---- 10.600 -0.010 10.610 7800 ---- ---- ---- ---- 11.570 -0.010 11.580 7900 ---- ---- ---- ---- 12.540 0.000 12.540 8000 ---- ---- ---- ---- 13.500 -0.010 13.510 8100 ---- ---- ---- ---- 14.470 -0.010 14.480 8200 ---- ---- ---- ---- 15.440 -0.010 15.450 8300 ---- ---- ---- ---- 16.420 0.000 16.420 8400 ---- ---- ---- ---- 17.390 0.000 17.390 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.150 0.000 0.150 55 5800 ---- ---- ---- ---- 0.200 0.000 0.200 52 5850 ---- ---- ---- ---- 0.230 0.000 0.230 65 5900 ---- ---- ---- ---- 0.260 -0.010 0.270 100 5950 ---- ---- ---- ---- 0.310 0.000 0.310 20 6000 ---- ---- ---- ---- 0.350 -0.010 0.360 15 6050 ---- ---- ---- ---- 0.410 -0.010 0.420 15 6100 ---- ---- ---- ---- 0.480 0.000 0.480 15 6150 ---- ---- 0.550 0.550 0.550 -0.010 0.560 6200 ---- ---- 0.630 0.630 0.640 -0.010 0.650 2 6250 ---- ---- 0.720 0.720 0.740 -0.010 0.750 6300 ---- ---- 0.830 0.830 0.850 -0.010 0.860 6350 ---- ---- 0.940 0.940 0.970 -0.010 0.980 1 6400 ---- ---- 1.080 1.080 1.120 0.000 1.120 6450 ---- ---- 1.230 1.230 1.270 -0.010 1.280 4 6500 ---- ---- 1.400 1.400 1.450 -0.010 1.460 6550 ---- ---- 1.590 1.590 1.650 -0.010 1.660 6600 ---- ---- 1.790 1.790 1.860 -0.020 1.880 5 6650 ---- ---- 2.020 2.020 2.100 -0.010 2.110 6700 ---- ---- 2.270 2.270 2.360 -0.020 2.380 6750 ---- ---- 2.540 2.540 2.650 -0.010 2.660 6800 ---- ---- 2.830 2.830 2.950 -0.010 2.960 6850 ---- ---- 3.140 3.140 3.270 -0.010 3.280 6900 ---- ---- 3.480 3.480 3.610 -0.010 3.620 6950 ---- ---- 3.830 3.830 3.970 -0.010 3.980 7000 ---- ---- 4.200 4.200 4.340 -0.020 4.360 7050 ---- ---- 4.580 4.580 4.730 -0.020 4.750 7100 ---- ---- 4.970 4.970 5.130 -0.020 5.150 7150 ---- ---- ---- ---- 5.540 -0.020 5.560 7200 ---- ---- ---- ---- 5.970 -0.020 5.990 7250 ---- ---- ---- ---- 6.400 -0.020 6.420 7300 ---- ---- ---- ---- 6.850 -0.010 6.860 7350 ---- ---- ---- ---- 7.300 -0.010 7.310 7400 ---- ---- ---- ---- 7.750 -0.020 7.770 7450 ---- ---- ---- ---- 8.220 -0.010 8.230 7500 ---- ---- ---- ---- 8.680 -0.010 8.690 7550 ---- ---- ---- ---- 9.150 -0.010 9.160 7600 ---- ---- ---- ---- 9.620 -0.010 9.630 7650 ---- ---- ---- ---- 10.090 -0.010 10.100 7700 ---- ---- ---- ---- 10.570 0.000 10.570 7800 ---- ---- ---- ---- 11.520 -0.010 11.530 7900 ---- ---- ---- ---- 12.480 -0.010 12.490 8000 ---- ---- ---- ---- 13.450 0.000 13.450 8100 ---- ---- ---- ---- 14.410 -0.010 14.420 8200 ---- ---- ---- ---- 15.380 0.000 15.380 8300 ---- ---- ---- ---- 16.350 0.000 16.350 8400 ---- ---- ---- ---- 17.310 -0.010 17.320 8500 ---- ---- ---- ---- 18.280 -0.010 18.290 8600 ---- ---- ---- ---- 19.250 0.000 19.250 8700 ---- ---- ---- ---- 20.220 0.000 20.220 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5700 ---- ---- ---- ---- 0.190 0.000 0.190 3 5800 0.230 0.230 0.230 0.230 0.240 -0.010 1 0.250 1 5850 ---- ---- ---- ---- 0.280 -0.010 0.290 5900 ---- ---- ---- ---- 0.320 -0.010 0.330 5950 ---- ---- ---- ---- 0.370 -0.010 0.380 6000 ---- ---- ---- ---- 0.420 -0.010 0.430 6050 ---- ---- ---- ---- 0.490 -0.010 0.500 6100 ---- ---- ---- ---- 0.560 -0.010 0.570 6150 ---- ---- 0.640 0.640 0.640 -0.010 0.650 6200 ---- ---- 0.730 0.730 0.730 -0.010 0.740 6250 ---- ---- 0.830 0.830 0.830 -0.010 0.840 6300 ---- ---- 0.940 0.940 0.950 -0.010 0.960 6350 ---- ---- 1.060 1.060 1.080 -0.010 1.090 6400 ---- ---- 1.200 1.200 1.220 -0.010 1.230 6450 ---- ---- 1.350 1.350 1.380 -0.020 1.400 6500 ---- ---- 1.520 1.520 1.560 -0.010 1.570 1 6550 ---- ---- 1.720 1.720 1.760 -0.010 1.770 6600 ---- ---- 1.910 1.910 1.980 -0.010 1.990 10 6650 ---- ---- 2.140 2.140 2.210 -0.010 2.220 6700 ---- ---- 2.390 2.390 2.470 -0.010 2.480 6750 ---- ---- 2.650 2.650 2.750 0.000 2.750 6800 ---- ---- 2.940 2.940 3.040 -0.010 3.050 6850 ---- ---- 3.250 3.250 3.350 -0.010 3.360 6900 ---- ---- 3.580 3.580 3.680 -0.020 3.700 6950 ---- ---- 3.930 3.930 4.030 -0.020 4.050 7000 ---- ---- 4.290 4.290 4.400 -0.010 4.410 7050 ---- ---- 4.660 4.660 4.780 -0.010 4.790 7100 ---- ---- 5.050 5.050 5.170 -0.020 5.190 7150 ---- ---- 5.450 5.450 5.570 -0.020 5.590 7200 ---- ---- ---- ---- 5.990 -0.020 6.010 7250 ---- ---- ---- ---- 6.420 -0.010 6.430 7300 ---- ---- ---- ---- 6.850 -0.020 6.870 7350 ---- ---- ---- ---- 7.290 -0.020 7.310 7400 ---- ---- ---- ---- 7.740 -0.010 7.750 7500 ---- ---- ---- ---- 8.650 -0.010 8.660 7600 ---- ---- ---- ---- 9.580 -0.010 9.590 7700 ---- ---- ---- ---- 10.520 -0.010 10.530 7800 ---- ---- ---- ---- 11.470 0.000 11.470 7900 ---- ---- ---- ---- 12.420 -0.010 12.430 8000 ---- ---- ---- ---- 13.380 0.000 13.380 8100 ---- ---- ---- ---- 14.340 0.000 14.340 8200 ---- ---- ---- ---- 15.300 -0.010 15.310 8300 ---- ---- ---- ---- 16.260 -0.010 16.270 8400 ---- ---- ---- ---- 17.230 0.000 17.230 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 0.000 0.200 2 5700 ---- ---- ---- ---- 0.260 -0.010 0.270 5800 ---- ---- ---- ---- 0.330 -0.010 0.340 5900 ---- ---- ---- ---- 0.420 -0.020 0.440 5950 ---- ---- ---- ---- 0.480 -0.010 0.490 6000 ---- ---- 0.550 0.550 0.540 -0.020 0.560 6050 ---- ---- 0.620 0.620 0.620 -0.010 0.630 6100 ---- ---- 0.700 0.700 0.700 -0.010 0.710 6150 ---- ---- 0.790 0.790 0.790 -0.010 0.800 6200 ---- ---- 0.880 0.880 0.890 0.000 0.890 6250 ---- ---- 0.990 0.990 1.000 0.000 1.000 6300 ---- ---- 1.100 1.100 1.130 0.000 1.130 6350 ---- ---- 1.230 1.230 1.260 0.000 1.260 6400 ---- ---- 1.380 1.380 1.410 0.000 1.410 6450 ---- ---- 1.540 1.540 1.580 0.000 1.580 2 6500 ---- ---- 1.720 1.720 1.760 0.000 1.760 6550 ---- ---- 1.910 1.910 1.960 0.000 1.960 6600 ---- ---- 2.110 2.110 2.180 0.000 2.180 6650 ---- ---- 2.340 2.340 2.410 0.000 2.410 2 6700 ---- ---- 2.580 2.580 2.660 0.000 2.660 6750 ---- ---- 2.840 2.840 2.930 -0.010 2.940 6800 ---- ---- 3.130 3.130 3.220 0.000 3.220 6850 ---- ---- 3.440 3.440 3.530 0.000 3.530 6900 ---- ---- 3.750 3.750 3.850 0.000 3.850 6950 ---- ---- 4.080 4.080 4.180 -0.010 4.190 7000 ---- ---- 4.430 4.430 4.540 -0.010 4.550 7050 ---- ---- 4.790 4.790 4.900 -0.020 4.920 7100 ---- ---- 5.170 5.170 5.280 -0.020 5.300 7150 ---- ---- 5.560 5.560 5.670 -0.030 5.700 7200 ---- ---- 5.960 5.960 6.070 -0.030 6.100 7250 ---- ---- ---- ---- 6.490 -0.020 6.510 7300 ---- ---- ---- ---- 6.910 -0.030 6.940 7350 ---- ---- ---- ---- 7.340 -0.020 7.360 7400 ---- ---- ---- ---- 7.780 -0.020 7.800 7500 ---- ---- ---- ---- 8.680 -0.010 8.690 7600 ---- ---- ---- ---- 9.590 -0.010 9.600 7700 ---- ---- ---- ---- 10.510 -0.010 10.520 7800 ---- ---- ---- ---- 11.450 -0.010 11.460 7900 ---- ---- ---- ---- 12.390 -0.010 12.400 8000 ---- ---- ---- ---- 13.340 -0.010 13.350 8100 ---- ---- ---- ---- 14.290 -0.010 14.300 8200 ---- ---- ---- ---- 15.250 0.000 15.250 8300 ---- ---- ---- ---- 16.200 -0.010 16.210 8400 ---- ---- ---- ---- 17.160 -0.010 17.170 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5500 ---- ---- ---- ---- 0.180 0.000 0.180 1 5600 ---- ---- ---- ---- 0.230 -0.010 0.240 1 5700 ---- ---- ---- ---- 0.300 -0.010 0.310 1 5800 ---- ---- ---- ---- 0.380 -0.020 0.400 20 5850 ---- ---- 0.440 0.440 0.430 -0.020 0.450 5900 ---- ---- ---- ---- 0.490 -0.010 0.500 4 5950 ---- ---- ---- ---- 0.550 -0.010 0.560 6000 ---- ---- ---- ---- 0.620 -0.010 0.630 11 6050 ---- ---- 0.700 0.700 0.700 -0.010 0.710 2 6100 ---- ---- 0.780 0.780 0.780 -0.010 0.790 40 6150 ---- ---- 0.870 0.870 0.870 -0.010 0.880 6200 ---- ---- 0.970 0.970 0.980 -0.010 10 0.990 2 6250 ---- ---- 1.080 1.080 1.090 -0.010 1.100 6300 ---- ---- 1.200 1.200 1.220 0.000 1.220 6350 ---- ---- 1.330 1.330 1.360 0.000 1.360 6400 ---- ---- 1.480 1.480 1.510 -0.010 1.520 6450 ---- ---- 1.650 1.650 1.680 -0.010 1.690 6500 ---- ---- 1.820 1.820 1.860 -0.010 1.870 10 6550 ---- ---- 2.020 2.020 2.060 -0.010 2.070 6600 ---- ---- 2.230 2.230 2.270 -0.020 2.290 10 6650 ---- ---- 2.450 2.450 2.510 -0.010 2.520 1 6700 ---- ---- 2.700 2.700 2.760 -0.010 2.770 6750 ---- ---- 2.960 2.960 3.020 -0.020 3.040 1 6800 ---- ---- 3.240 3.240 3.310 -0.010 3.320 1 6850 ---- ---- 3.530 3.530 3.610 -0.010 3.620 6900 ---- ---- 3.840 3.840 3.930 -0.010 3.940 6950 ---- ---- 4.170 4.170 4.260 -0.020 4.280 7000 ---- ---- 4.510 4.510 4.610 -0.010 4.620 7050 ---- ---- 4.870 4.870 4.970 -0.020 4.990 7100 ---- ---- 5.240 5.240 5.340 -0.020 5.360 7150 ---- ---- 5.620 5.620 5.730 -0.020 5.750 7200 ---- ---- 6.010 6.010 6.120 -0.030 6.150 7250 ---- ---- 6.410 6.410 6.530 -0.030 6.560 7300 ---- ---- ---- ---- 6.940 -0.030 6.970 7350 ---- ---- ---- ---- 7.370 -0.020 7.390 7400 ---- ---- ---- ---- 7.800 -0.020 7.820 7450 ---- ---- ---- ---- 8.240 -0.020 8.260 7500 ---- ---- ---- ---- 8.680 -0.020 8.700 7550 ---- ---- ---- ---- 9.130 -0.020 9.150 7600 ---- ---- ---- ---- 9.590 -0.010 9.600 7650 ---- ---- ---- ---- 10.050 -0.010 10.060 7700 ---- ---- ---- ---- 10.510 -0.010 10.520 7800 ---- ---- ---- ---- 11.440 0.000 11.440 7900 ---- ---- ---- ---- 12.380 0.000 12.380 8000 ---- ---- ---- ---- 13.320 -0.010 13.330 8100 ---- ---- ---- ---- 14.270 0.000 14.270 8200 ---- ---- ---- ---- 15.220 -0.010 15.230 8300 ---- ---- ---- ---- 16.170 -0.010 16.180 8400 ---- ---- ---- ---- 17.130 0.000 17.130 8500 ---- ---- ---- ---- 18.080 -0.010 18.090 8600 ---- ---- ---- ---- 19.040 -0.010 19.050 8700 ---- ---- ---- ---- 20.000 0.000 20.000 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.170 -0.010 0.180 5500 ---- ---- ---- ---- 0.220 0.000 0.220 5600 ---- ---- ---- ---- 0.280 0.000 0.280 5700 ---- ---- ---- ---- 0.350 -0.010 0.360 5800 ---- ---- ---- ---- 0.440 -0.010 0.450 5900 ---- ---- ---- ---- 0.550 -0.010 0.560 6000 ---- ---- ---- ---- 0.680 -0.020 0.700 6050 ---- ---- 0.770 0.770 0.760 -0.020 0.780 6100 ---- ---- ---- ---- 0.850 -0.010 0.860 6150 ---- ---- ---- ---- 0.950 -0.010 0.960 6200 ---- ---- ---- ---- 1.060 0.000 1.060 6250 ---- ---- 1.170 1.170 1.170 -0.010 1.180 6300 ---- ---- 1.300 1.300 1.300 -0.010 1.310 6350 ---- ---- 1.430 1.430 1.450 0.000 1.450 6400 ---- ---- 1.580 1.580 1.600 -0.010 1.610 6450 ---- ---- 1.740 1.740 1.770 -0.010 1.780 6500 ---- ---- 1.920 1.920 1.960 0.000 1.960 6550 ---- ---- 2.120 2.120 2.160 -0.010 2.170 6600 ---- ---- 2.330 2.330 2.370 -0.010 2.380 6650 ---- ---- 2.540 2.540 2.600 -0.020 2.620 6700 ---- ---- 2.790 2.790 2.850 -0.020 2.870 6750 ---- ---- 3.040 3.040 3.120 -0.010 3.130 6800 ---- ---- 3.330 3.330 3.400 -0.010 3.410 6850 ---- ---- 3.630 3.630 3.700 -0.010 3.710 6900 ---- ---- 3.940 3.940 4.020 -0.010 4.030 6950 ---- ---- 4.260 4.260 4.350 -0.010 4.360 7000 ---- ---- 4.600 4.600 4.690 -0.010 4.700 7050 ---- ---- 4.950 4.950 5.040 -0.020 5.060 7100 ---- ---- 5.320 5.320 5.410 -0.020 5.430 7150 ---- ---- 5.690 5.690 5.790 -0.020 5.810 7200 ---- ---- 6.080 6.080 6.180 -0.030 6.210 7250 ---- ---- 6.480 6.480 6.590 -0.020 6.610 7300 ---- ---- 6.880 6.880 7.000 -0.020 7.020 7400 ---- ---- ---- ---- 7.840 -0.030 7.870 7500 ---- ---- ---- ---- 8.710 -0.030 8.740 7600 ---- ---- ---- ---- 9.610 -0.020 9.630 7700 ---- ---- ---- ---- 10.510 -0.020 10.530 7800 ---- ---- ---- ---- 11.430 -0.010 11.440 7900 ---- ---- ---- ---- 12.350 -0.020 12.370 8000 ---- ---- ---- ---- 13.280 -0.020 13.300 8100 ---- ---- ---- ---- 14.220 -0.020 14.240 8200 ---- ---- ---- ---- 15.170 -0.010 15.180 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.240 -0.010 0.250 5500 ---- ---- ---- ---- 0.290 -0.010 0.300 5600 ---- ---- ---- ---- 0.360 -0.010 0.370 5700 ---- ---- ---- ---- 0.450 -0.010 0.460 5800 ---- ---- ---- ---- 0.560 -0.010 0.570 5850 ---- ---- ---- ---- 0.620 -0.010 0.630 5900 ---- ---- ---- ---- 0.680 -0.010 0.690 5950 ---- ---- ---- ---- 0.760 -0.010 0.770 6000 ---- ---- ---- ---- 0.840 -0.010 0.850 6050 ---- ---- ---- ---- 0.920 -0.010 0.930 6100 ---- ---- ---- ---- 1.020 -0.010 1.030 6150 ---- ---- ---- ---- 1.120 -0.010 1.130 6200 ---- ---- ---- ---- 1.240 0.000 1.240 6250 ---- ---- 1.360 1.360 1.360 -0.010 1.370 6300 ---- ---- 1.490 1.490 1.490 -0.010 1.500 6350 ---- ---- 1.640 1.640 1.640 -0.010 1.650 6400 ---- ---- 1.790 1.790 1.800 -0.010 1.810 6450 ---- ---- 1.960 1.960 1.970 -0.020 1.990 6500 ---- ---- 2.150 2.150 2.160 -0.020 2.180 6550 ---- ---- 2.340 2.340 2.360 -0.020 2.380 6600 ---- ---- 2.550 2.550 2.580 -0.010 2.590 6650 ---- ---- 2.780 2.780 2.810 -0.010 2.820 6700 ---- ---- 3.020 3.020 3.060 -0.010 3.070 6750 ---- ---- 3.280 3.280 3.320 -0.010 3.330 6800 ---- ---- 3.550 3.550 3.600 0.000 3.600 6850 ---- ---- 3.830 3.830 3.890 0.000 3.890 6900 ---- ---- 4.130 4.130 4.190 -0.010 4.200 6950 ---- ---- 4.450 4.450 4.510 -0.010 4.520 7000 ---- ---- 4.770 4.770 4.850 0.000 4.850 7050 ---- ---- 5.110 5.110 5.190 -0.010 5.200 7100 ---- ---- 5.470 5.470 5.550 -0.010 5.560 7150 ---- ---- 5.830 5.830 5.920 -0.010 5.930 7200 ---- ---- 6.200 6.200 6.300 -0.010 6.310 7250 ---- ---- 6.590 6.590 6.690 -0.010 6.700 7300 ---- ---- 6.980 6.980 7.090 -0.010 7.100 7350 ---- ---- 7.380 7.380 7.490 -0.020 7.510 7400 ---- ---- ---- ---- 7.910 -0.010 7.920 7500 ---- ---- ---- ---- 8.750 -0.020 8.770 7600 ---- ---- ---- ---- 9.620 -0.020 9.640 7700 ---- ---- ---- ---- 10.510 -0.010 10.520 7800 ---- ---- ---- ---- 11.410 -0.010 11.420 7900 ---- ---- ---- ---- 12.320 -0.010 12.330 8000 ---- ---- ---- ---- 13.240 -0.010 13.250 8100 ---- ---- ---- ---- 14.170 -0.010 14.180 8200 ---- ---- ---- ---- 15.100 -0.010 15.110 8300 ---- ---- ---- ---- 16.040 -0.010 16.050 8400 ---- ---- ---- ---- 16.980 -0.010 16.990 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.210 0.000 0.210 5100 ---- ---- ---- ---- 0.250 0.000 0.250 5200 ---- ---- ---- ---- 0.300 0.000 0.300 5300 ---- ---- ---- ---- 0.360 0.000 0.360 5400 ---- ---- ---- ---- 0.420 -0.010 0.430 5500 ---- ---- ---- ---- 0.500 0.000 0.500 5600 ---- ---- ---- ---- 0.590 0.000 0.590 5700 ---- ---- ---- ---- 0.690 -0.010 0.700 5800 ---- ---- ---- ---- 0.820 0.000 0.820 5850 ---- ---- ---- ---- 0.890 -0.010 0.900 5900 ---- ---- ---- ---- 0.960 -0.010 0.970 5950 ---- ---- ---- ---- 1.050 0.000 1.050 6000 ---- ---- ---- ---- 1.140 0.000 1.140 6050 ---- ---- ---- ---- 1.230 -0.010 1.240 6100 ---- ---- ---- ---- 1.340 -0.010 1.350 6150 ---- ---- ---- ---- 1.450 -0.010 1.460 6200 ---- ---- ---- ---- 1.580 -0.010 1.590 6250 ---- ---- ---- ---- 1.710 -0.010 1.720 6300 ---- ---- ---- ---- 1.860 -0.010 1.870 6350 ---- ---- ---- ---- 2.020 -0.010 2.030 6400 ---- ---- ---- ---- 2.190 -0.010 2.200 6450 ---- ---- ---- ---- 2.370 -0.010 2.380 6500 ---- ---- ---- ---- 2.560 -0.020 2.580 6550 ---- ---- ---- ---- 2.770 -0.020 2.790 6600 ---- ---- ---- ---- 3.000 -0.010 3.010 6650 ---- ---- ---- ---- 3.230 -0.020 3.250 6700 ---- ---- ---- ---- 3.480 -0.020 3.500 6750 ---- ---- ---- ---- 3.750 -0.010 3.760 6800 ---- ---- ---- ---- 4.020 -0.020 4.040 6850 ---- ---- ---- ---- 4.310 -0.020 4.330 6900 ---- ---- ---- ---- 4.610 -0.020 4.630 6950 ---- ---- ---- ---- 4.930 -0.010 4.940 7000 ---- ---- ---- ---- 5.250 -0.020 5.270 7050 ---- ---- ---- ---- 5.590 -0.010 5.600 7100 ---- ---- ---- ---- 5.930 -0.020 5.950 7150 ---- ---- ---- ---- 6.290 -0.010 6.300 7200 ---- ---- ---- ---- 6.650 -0.020 6.670 7250 ---- ---- ---- ---- 7.020 -0.020 7.040 7300 ---- ---- ---- ---- 7.410 -0.010 7.420 7350 ---- ---- ---- ---- 7.790 -0.020 7.810 7400 ---- ---- ---- ---- 8.190 -0.020 8.210 7500 ---- ---- ---- ---- 9.000 -0.020 9.020 7600 ---- ---- ---- ---- 9.830 -0.020 9.850 7700 ---- ---- ---- ---- 10.680 -0.020 10.700 7800 ---- ---- ---- ---- 11.550 -0.010 11.560 7900 ---- ---- ---- ---- 12.430 -0.010 12.440 8000 ---- ---- ---- ---- 13.320 -0.010 13.330 8100 ---- ---- ---- ---- 14.220 -0.010 14.230 8200 ---- ---- ---- ---- 15.120 -0.010 15.130 8300 ---- ---- ---- ---- 16.030 -0.020 16.050 8400 ---- ---- ---- ---- 16.950 -0.010 16.960 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 0.000 0.260 5000 ---- ---- ---- ---- 0.300 -0.010 0.310 5100 ---- ---- ---- ---- 0.360 0.000 0.360 5200 ---- ---- ---- ---- 0.420 0.000 0.420 5300 ---- ---- ---- ---- 0.480 -0.010 0.490 5400 ---- ---- ---- ---- 0.560 -0.010 0.570 5500 ---- ---- ---- ---- 0.660 0.000 0.660 5600 ---- ---- ---- ---- 0.760 -0.010 0.770 5700 ---- ---- ---- ---- 0.880 -0.010 0.890 5800 ---- ---- ---- ---- 1.020 -0.010 1.030 5850 ---- ---- ---- ---- 1.100 0.000 1.100 5900 ---- ---- ---- ---- 1.180 -0.010 1.190 5950 ---- ---- ---- ---- 1.270 -0.010 1.280 6000 ---- ---- ---- ---- 1.360 -0.010 1.370 6050 ---- ---- ---- ---- 1.470 -0.010 1.480 6100 ---- ---- ---- ---- 1.580 -0.010 1.590 6150 ---- ---- ---- ---- 1.700 -0.010 1.710 6200 ---- ---- ---- ---- 1.830 -0.010 1.840 6250 ---- ---- ---- ---- 1.970 -0.010 1.980 6300 ---- ---- ---- ---- 2.120 -0.010 2.130 6350 ---- ---- ---- ---- 2.280 -0.010 2.290 6400 ---- ---- ---- ---- 2.450 -0.010 2.460 6450 ---- ---- ---- ---- 2.630 -0.020 2.650 6500 ---- ---- ---- ---- 2.830 -0.010 2.840 6550 ---- ---- ---- ---- 3.040 -0.010 3.050 6600 ---- ---- ---- ---- 3.260 -0.020 3.280 6650 ---- ---- ---- ---- 3.490 -0.020 3.510 6700 ---- ---- ---- ---- 3.740 -0.020 3.760 6750 ---- ---- ---- ---- 4.000 -0.020 4.020 6800 ---- ---- ---- ---- 4.270 -0.020 4.290 6850 ---- ---- ---- ---- 4.560 -0.020 4.580 6900 ---- ---- ---- ---- 4.850 -0.020 4.870 6950 ---- ---- ---- ---- 5.160 -0.020 5.180 7000 ---- ---- ---- ---- 5.480 -0.020 5.500 7050 ---- ---- ---- ---- 5.810 -0.020 5.830 7100 ---- ---- ---- ---- 6.150 -0.020 6.170 7150 ---- ---- ---- ---- 6.490 -0.020 6.510 7200 ---- ---- ---- ---- 6.850 -0.020 6.870 7250 ---- ---- ---- ---- 7.210 -0.020 7.230 7300 ---- ---- ---- ---- 7.580 -0.020 7.600 7350 ---- ---- ---- ---- 7.960 -0.020 7.980 7400 ---- ---- ---- ---- 8.340 -0.020 8.360 7500 ---- ---- ---- ---- 9.130 -0.010 9.140 7600 ---- ---- ---- ---- 9.930 -0.020 9.950 7700 ---- ---- ---- ---- 10.760 -0.010 10.770 7800 ---- ---- ---- ---- 11.600 -0.010 11.610 7900 ---- ---- ---- ---- 12.450 -0.020 12.470 8000 ---- ---- ---- ---- 13.320 -0.020 13.340 8100 ---- ---- ---- ---- 14.200 -0.010 14.210 8200 ---- ---- ---- ---- 15.080 -0.020 15.100 8300 ---- ---- ---- ---- 15.980 -0.010 15.990 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.470 -0.010 0.480 5200 ---- ---- ---- ---- 0.540 -0.010 0.550 5300 ---- ---- ---- ---- 0.620 -0.010 0.630 5400 ---- ---- ---- ---- 0.710 -0.010 0.720 5500 ---- ---- ---- ---- 0.810 -0.010 0.820 5600 ---- ---- ---- ---- 0.930 -0.010 0.940 5700 ---- ---- ---- ---- 1.060 -0.010 1.070 5800 ---- ---- ---- ---- 1.210 -0.010 1.220 5900 ---- ---- ---- ---- 1.380 -0.010 1.390 6000 ---- ---- ---- ---- 1.580 -0.010 1.590 6050 ---- ---- ---- ---- 1.680 -0.020 1.700 6100 ---- ---- ---- ---- 1.800 -0.010 1.810 6150 ---- ---- ---- ---- 1.920 -0.020 1.940 6200 ---- ---- ---- ---- 2.060 -0.010 2.070 6250 ---- ---- ---- ---- 2.200 -0.010 2.210 6300 ---- ---- ---- ---- 2.350 -0.020 2.370 6350 ---- ---- ---- ---- 2.510 -0.020 2.530 6400 ---- ---- ---- ---- 2.690 -0.010 2.700 6450 ---- ---- ---- ---- 2.870 -0.020 2.890 6500 ---- ---- ---- ---- 3.070 -0.010 3.080 6550 ---- ---- ---- ---- 3.280 -0.010 3.290 6600 ---- ---- ---- ---- 3.500 -0.010 3.510 6650 ---- ---- ---- ---- 3.730 -0.020 3.750 6700 ---- ---- ---- ---- 3.970 -0.020 3.990 6750 ---- ---- ---- ---- 4.230 -0.020 4.250 6800 ---- ---- ---- ---- 4.500 -0.020 4.520 6850 ---- ---- ---- ---- 4.780 -0.020 4.800 6900 ---- ---- ---- ---- 5.070 -0.020 5.090 6950 ---- ---- ---- ---- 5.380 -0.020 5.400 7000 ---- ---- ---- ---- 5.690 -0.020 5.710 7050 ---- ---- ---- ---- 6.010 -0.020 6.030 7100 ---- ---- ---- ---- 6.340 -0.020 6.360 7150 ---- ---- ---- ---- 6.680 -0.020 6.700 7200 ---- ---- ---- ---- 7.030 -0.020 7.050 7250 ---- ---- ---- ---- 7.380 -0.030 7.410 7300 ---- ---- ---- ---- 7.750 -0.020 7.770 7350 ---- ---- ---- ---- 8.110 -0.030 8.140 7400 ---- ---- ---- ---- 8.490 -0.020 8.510 7500 ---- ---- ---- ---- 9.250 -0.030 9.280 7600 ---- ---- ---- ---- 10.040 -0.020 10.060 7700 ---- ---- ---- ---- 10.850 -0.020 10.870 7800 ---- ---- ---- ---- 11.670 -0.020 11.690 7900 ---- ---- ---- ---- 12.500 -0.030 12.530 8000 ---- ---- ---- ---- 13.350 -0.020 13.370 8100 ---- ---- ---- ---- 14.210 -0.020 14.230 8200 ---- ---- ---- ---- 15.080 -0.020 15.100 8300 ---- ---- ---- ---- 15.960 -0.020 15.980 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.410 0.010 6.400 6000 ---- ---- ---- ---- 5.910 0.000 5.910 6050 ---- ---- ---- ---- 5.410 0.000 5.410 6100 ---- 5.100 ---- 5.100 4.910 0.000 4.910 6150 ---- 4.600 ---- 4.600 4.410 0.000 4.410 6200 ---- 4.100 ---- 4.100 3.910 0.000 3.910 6250 ---- 3.600 ---- 3.600 3.420 0.010 3.410 6300 ---- 3.100 2.880 3.100 2.920 0.010 2.910 6350 ---- 2.660 2.380 2.660 2.420 0.000 2.420 6375 ---- 2.420 2.140 2.420 2.170 0.000 2.170 6400 ---- 2.170 1.890 2.170 1.930 0.000 1.930 6425 ---- 1.920 1.650 1.920 1.690 0.000 1.690 6450 ---- 1.680 1.410 1.680 1.460 0.000 1.460 6475 ---- 1.450 1.190 1.450 1.230 -0.010 1.240 6500 ---- 1.230 0.970 1.230 1.010 -0.020 1.030 1 6525 ---- 1.010 0.780 1.010 0.810 -0.020 0.830 6550 ---- 0.810 0.600 0.810 0.630 -0.020 0.650 6575 ---- 0.630 0.450 0.450 0.480 -0.020 0.500 6600 ---- 0.480 0.330 0.480 0.350 -0.020 0.370 6625 ---- 0.350 0.230 0.230 0.240 -0.030 0.270 6650 ---- 0.240 0.150 0.150 0.160 -0.030 0.190 6675 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 6700 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1 6725 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 6750 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 1 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6450 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6475 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6500 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6525 ---- ---- 0.110 0.110 0.140 -0.020 0.160 6550 ---- ---- 0.160 0.160 0.210 -0.030 0.240 6575 ---- ---- 0.230 0.230 0.310 -0.020 0.330 1 6600 ---- ---- 0.310 0.310 0.430 -0.020 0.450 2 6625 ---- ---- 0.430 0.430 0.570 -0.030 0.600 6650 ---- ---- 0.580 0.580 0.740 -0.030 0.770 6675 ---- 0.970 0.750 0.750 0.930 -0.030 0.960 6700 ---- 1.180 0.940 0.940 1.140 -0.020 1.160 6725 ---- 1.410 1.150 1.150 1.370 -0.010 1.380 6750 ---- 1.640 1.370 1.370 1.600 -0.010 1.610 6775 ---- 1.880 1.610 1.610 1.840 -0.010 1.850 6800 ---- 2.130 1.850 1.850 2.080 -0.010 2.090 3 6825 ---- 2.370 2.090 2.090 2.330 -0.010 2.340 6850 ---- 2.620 2.340 2.340 2.580 0.000 2.580 6875 ---- ---- 2.590 2.590 2.830 0.000 2.830 6900 ---- ---- 2.890 2.890 3.080 0.000 3.080 6925 ---- ---- 3.140 3.140 3.330 0.000 3.330 6950 ---- ---- 3.390 3.390 3.570 -0.010 3.580 6975 ---- ---- 3.640 3.640 3.820 -0.010 3.830 7000 ---- ---- 3.890 3.890 4.070 -0.010 4.080 1 7025 ---- ---- 4.140 4.140 4.320 -0.010 4.330 7050 ---- ---- 4.390 4.390 4.570 -0.010 4.580 7100 ---- ---- 4.890 4.890 5.070 -0.010 5.080 7150 ---- ---- ---- ---- 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 -0.010 6.080 7250 ---- ---- ---- ---- 6.570 0.000 6.570 7300 ---- ---- ---- ---- 7.070 0.000 7.070 7350 ---- ---- ---- ---- 7.570 0.000 7.570 7400 ---- ---- ---- ---- 8.070 0.000 8.070 7450 ---- ---- ---- ---- 8.570 0.000 8.570 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.400 0.000 6.400 6000 ---- ---- ---- ---- 5.910 0.010 5.900 6050 ---- ---- ---- ---- 5.410 0.010 5.400 6100 ---- ---- ---- ---- 4.910 0.010 4.900 6150 ---- ---- ---- ---- 4.410 0.010 4.400 6200 ---- 3.970 3.880 3.970 3.910 0.010 3.900 6250 ---- 3.660 3.380 3.660 3.420 0.010 3.410 6300 ---- 3.160 2.890 3.160 2.920 0.000 2.920 6350 ---- 2.660 2.400 2.660 2.440 0.010 2.430 6375 ---- 2.420 2.150 2.420 2.200 0.010 2.190 6400 ---- 2.190 1.920 2.190 1.960 0.000 1.960 6425 ---- 1.950 1.690 1.950 1.730 0.000 1.730 6450 ---- 1.730 1.470 1.730 1.510 -0.010 1.520 6475 ---- 1.510 1.260 1.510 1.290 -0.020 1.310 6500 ---- 1.290 1.060 1.290 1.090 -0.010 1.100 6525 ---- 1.090 0.870 1.090 0.910 -0.010 0.920 6550 ---- 0.910 0.710 0.910 0.740 -0.010 0.750 6575 ---- 0.740 0.560 0.740 0.590 -0.010 0.600 6600 ---- 0.590 0.440 0.590 0.460 -0.010 0.470 6625 ---- 0.460 0.340 0.460 0.350 -0.020 0.370 6650 ---- 0.350 0.250 0.350 0.260 -0.020 0.280 6675 ---- 0.250 0.190 0.250 0.190 -0.020 0.210 1 6700 ---- 0.180 0.140 0.180 0.140 -0.010 0.150 1 6725 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 6750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6775 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 6825 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- 0.030 0.030 0.035 0.000 0.035 6400 ---- ---- 0.040 0.040 0.050 0.000 0.050 6425 ---- ---- 0.060 0.060 0.070 0.000 0.070 6450 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6475 ---- ---- 0.110 0.110 0.130 -0.010 0.140 6500 ---- ---- 0.140 0.140 0.180 -0.010 0.190 6525 ---- ---- 0.190 0.190 0.240 -0.010 0.250 6550 ---- ---- 0.250 0.250 0.320 -0.020 0.340 6575 ---- ---- 0.320 0.320 0.420 -0.020 0.440 1 6600 ---- ---- 0.420 0.420 0.540 -0.020 0.560 6625 ---- ---- 0.540 0.540 0.680 -0.020 0.700 6650 ---- 0.870 0.680 0.680 0.840 -0.020 0.860 6675 ---- 1.050 0.840 0.840 1.020 -0.020 1.040 6700 ---- 1.250 1.020 1.020 1.220 -0.010 1.230 6725 ---- 1.460 1.230 1.230 1.430 -0.010 1.440 6750 ---- 1.680 1.430 1.430 1.650 -0.010 1.660 6775 ---- 1.910 1.660 1.660 1.880 0.000 1.880 6800 ---- 2.140 1.880 1.880 2.110 -0.010 2.120 6825 ---- 2.380 2.110 2.110 2.350 0.000 2.350 6850 ---- 2.630 2.350 2.350 2.590 -0.010 2.600 6875 ---- 2.870 2.600 2.600 2.830 -0.010 2.840 6900 ---- 3.120 2.840 2.840 3.080 -0.010 3.090 6925 ---- 3.370 3.090 3.090 3.330 0.000 3.330 6950 ---- ---- 3.340 3.340 3.570 -0.010 3.580 7000 ---- ---- ---- ---- 4.070 0.000 4.070 7050 ---- ---- ---- ---- 4.570 0.000 4.570 7100 ---- ---- ---- ---- 5.070 0.000 5.070 7150 ---- ---- ---- ---- 5.570 0.000 5.570 7200 ---- ---- ---- ---- 6.070 0.000 6.070 7250 ---- ---- ---- ---- 6.560 -0.010 6.570 7300 ---- ---- ---- ---- 7.060 -0.010 7.070 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 5.960 5.860 5.960 5.890 0.000 5.890 6050 ---- 5.630 5.360 5.630 5.400 0.010 5.390 6100 ---- 5.140 4.870 5.140 4.900 0.000 4.900 6150 ---- 4.640 4.370 4.640 4.410 0.010 4.400 6200 ---- 4.150 3.880 4.150 3.920 0.010 3.910 6250 ---- 3.660 3.390 3.660 3.430 0.000 3.430 6300 ---- 3.180 2.910 3.180 2.950 0.000 2.950 6350 ---- 2.700 2.450 2.700 2.480 -0.010 2.490 6375 ---- 2.470 2.220 2.470 2.260 0.000 2.260 6400 ---- 2.260 2.000 2.260 2.040 0.000 2.040 6425 ---- 2.040 1.790 2.040 1.830 0.000 1.830 6450 ---- 1.820 1.590 1.820 1.630 0.000 1.630 6475 ---- 1.610 1.390 1.610 1.430 0.000 1.430 6500 ---- 1.420 1.210 1.420 1.250 0.000 1.250 6525 ---- 1.240 1.040 1.240 1.070 -0.010 1.080 6550 ---- 1.070 0.880 1.070 0.920 -0.010 0.930 6575 ---- 0.920 0.740 0.740 0.770 -0.020 0.790 6600 ---- 0.770 0.620 0.770 0.640 -0.020 0.660 6625 ---- 0.650 0.510 0.650 0.530 -0.020 0.550 4 6650 ---- 0.520 0.420 0.520 0.440 -0.010 0.450 6675 ---- 0.430 0.340 0.340 0.350 -0.020 0.370 6700 ---- 0.350 0.270 0.350 0.280 -0.010 0.290 6725 ---- 0.270 0.210 0.270 0.220 -0.010 0.230 6750 ---- 0.210 0.170 0.210 0.170 -0.010 0.180 6775 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 6800 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6375 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6400 ---- ---- 0.120 0.120 0.130 -0.010 0.140 6425 ---- ---- 0.150 0.150 0.170 -0.010 0.180 6450 ---- ---- 0.180 0.180 0.210 -0.010 0.220 6475 ---- ---- 0.230 0.230 0.270 0.000 0.270 6500 ---- ---- 0.280 0.280 0.330 -0.010 0.340 6525 ---- ---- 0.340 0.340 0.410 -0.010 0.420 6550 ---- ---- 0.420 0.420 0.500 -0.010 0.510 6575 ---- ---- 0.510 0.510 0.600 -0.020 0.620 6600 ---- ---- 0.620 0.620 0.720 -0.020 0.740 6625 ---- ---- 0.740 0.740 0.860 -0.020 0.880 6650 ---- ---- 0.870 0.870 1.010 -0.020 1.030 6675 ---- ---- 1.010 1.010 1.180 -0.020 1.200 6700 ---- 1.380 1.180 1.180 1.360 -0.010 1.370 6725 ---- 1.570 1.360 1.360 1.540 -0.020 1.560 6750 ---- 1.770 1.550 1.550 1.740 -0.020 1.760 6775 ---- 1.990 1.750 1.750 1.950 -0.020 1.970 6800 ---- 2.210 1.960 1.960 2.170 -0.010 2.180 6850 ---- 2.660 2.410 2.410 2.630 0.000 2.630 6900 ---- 3.140 2.880 2.880 3.100 0.000 3.100 6950 ---- 3.620 3.360 3.360 3.580 -0.010 3.590 7000 ---- 4.110 3.840 3.840 4.070 -0.010 4.080 7050 ---- 4.600 4.340 4.340 4.560 -0.010 4.570 7100 ---- 5.100 4.830 4.830 5.060 0.000 5.060 7150 ---- ---- 5.330 5.330 5.550 -0.010 5.560 7200 ---- ---- ---- ---- 6.050 -0.010 6.060 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- 6.650 6.380 6.650 6.420 0.010 6.410 6000 ---- 6.160 5.880 6.160 5.920 0.010 5.910 6050 ---- 5.660 5.380 5.660 5.420 0.010 5.410 6100 ---- 5.160 4.880 5.160 4.920 0.010 4.910 6150 ---- 4.660 4.380 4.660 4.420 0.010 4.410 6200 ---- 4.160 3.880 4.160 3.920 0.010 3.910 6250 ---- 3.660 3.380 3.660 3.420 0.010 3.410 6300 ---- 3.160 2.880 3.160 2.920 0.010 2.910 6350 ---- 2.660 2.380 2.660 2.420 0.010 2.410 6375 ---- 2.410 2.130 2.410 2.170 0.010 2.160 6400 ---- 2.160 1.880 2.160 1.920 0.010 1.910 6425 ---- 1.910 1.630 1.910 1.670 0.010 1.660 6450 ---- 1.660 1.380 1.660 1.420 0.010 1.410 6475 ---- 1.410 1.130 1.410 1.170 0.010 1.160 6500 ---- 1.160 0.880 1.160 0.920 0.000 0.920 6525 ---- 0.910 0.630 0.910 0.670 -0.010 0.680 6550 ---- 0.660 0.390 0.660 0.430 -0.020 0.450 6575 0.170 0.430 0.170 0.210 0.220 -0.050 1 0.270 6600 0.140 0.220 0.060 0.100 0.080 -0.060 63 0.140 18 18 6625 ---- 0.070 0.015 0.015 0.015 -0.045 0.060 2 3 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.010 0.010 -0.015 0.015 1 6550 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6575 0.045 0.045 0.025 0.060 0.050 -0.050 50 0.100 2 1 6600 ---- ---- 0.070 0.070 0.160 -0.060 0.220 6625 ---- ---- 0.170 0.170 0.350 -0.040 0.390 6650 ---- 0.620 0.360 0.360 0.580 -0.020 0.600 6675 ---- 0.870 0.590 0.590 0.830 -0.010 0.840 6700 ---- 1.120 0.840 0.840 1.080 0.000 1.080 6725 ---- 1.370 1.090 1.090 1.330 0.000 1.330 6750 ---- 1.620 1.340 1.340 1.580 0.000 1.580 2 6775 ---- 1.870 1.590 1.590 1.830 0.000 1.830 6800 ---- 2.120 1.840 1.840 2.080 0.000 2.080 6825 ---- 2.370 2.090 2.090 2.330 0.000 2.330 6850 ---- 2.620 2.340 2.340 2.580 0.000 2.580 1 6875 ---- 2.870 2.590 2.590 2.830 0.000 2.830 6900 ---- 3.120 2.840 2.840 3.080 0.000 3.080 6925 ---- 3.370 3.090 3.090 3.330 0.000 3.330 6950 ---- 3.620 3.340 3.340 3.580 0.000 3.580 6975 ---- 3.870 3.590 3.590 3.830 0.000 3.830 7000 ---- 4.120 3.840 3.840 4.080 0.000 4.080 7025 ---- 4.370 4.090 4.090 4.330 0.000 4.330 7050 ---- 4.620 4.340 4.340 4.580 0.000 4.580 7100 ---- 5.120 4.840 4.840 5.080 0.000 5.080 7150 ---- 5.620 5.340 5.340 5.580 0.000 5.580 7200 ---- 6.120 5.840 5.840 6.080 0.000 6.080 7250 ---- 6.620 6.350 6.350 6.580 0.000 6.580 7300 ---- 7.120 6.850 6.850 7.080 0.000 7.080 7350 ---- 7.620 7.350 7.350 7.580 0.000 7.580 7400 ---- 8.120 7.850 7.850 8.080 0.000 8.080 7450 ---- 8.610 8.350 8.350 8.580 0.000 8.580 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- 6.020 5.880 6.020 5.910 0.000 5.910 6050 ---- 5.600 5.380 5.600 5.420 0.010 5.410 6100 ---- 5.100 4.880 5.100 4.920 0.010 4.910 6150 ---- 4.600 4.380 4.600 4.420 0.010 4.410 6200 ---- 4.100 3.880 4.100 3.920 0.010 3.910 6250 ---- 3.600 3.380 3.600 3.420 0.010 3.410 6300 ---- 3.100 2.880 3.100 2.920 0.010 2.910 6350 ---- 2.600 2.380 2.600 2.420 0.010 2.410 6375 ---- 2.360 2.130 2.360 2.170 0.000 2.170 6400 ---- 2.160 1.880 2.160 1.920 0.000 1.920 6425 ---- 1.910 1.640 1.910 1.680 0.010 1.670 6450 ---- 1.670 1.390 1.670 1.430 0.000 1.430 6475 ---- 1.420 1.160 1.420 1.200 0.000 1.200 6500 ---- 1.190 0.930 1.190 0.970 -0.010 0.980 1 6525 ---- 0.960 0.720 0.960 0.750 -0.020 0.770 6550 ---- 0.750 0.530 0.750 0.560 -0.020 0.580 6575 ---- 0.560 0.370 0.370 0.390 -0.040 0.430 6600 ---- 0.400 0.250 0.250 0.270 -0.030 0.300 5 5 6625 ---- 0.270 0.160 0.160 0.170 -0.030 0.200 6650 ---- 0.170 0.100 0.100 0.100 -0.030 0.130 6675 ---- 0.100 0.060 0.090 0.060 -0.010 0.070 6700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 1 6725 ---- ---- ---- ---- 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6500 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6525 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6550 ---- ---- 0.100 0.100 0.140 -0.030 0.170 6575 ---- ---- 0.160 0.160 0.220 -0.040 0.260 6600 ---- ---- 0.240 0.240 0.350 -0.030 0.380 6625 ---- ---- 0.360 0.360 0.500 -0.030 0.530 6650 ---- ---- 0.520 0.520 0.680 -0.030 0.710 6675 ---- 0.920 0.690 0.690 0.890 -0.020 0.910 6700 ---- 1.150 0.890 0.890 1.110 -0.020 1.130 6725 ---- 1.380 1.120 1.120 1.350 -0.010 1.360 6750 ---- 1.630 1.360 1.360 1.590 -0.010 1.600 6775 ---- 1.870 1.600 1.600 1.830 -0.010 1.840 6800 ---- 2.120 1.840 1.840 2.080 -0.010 2.090 6850 ---- 2.620 2.400 2.400 2.580 0.000 2.580 6900 ---- 3.120 2.890 2.890 3.080 0.000 3.080 6950 ---- 3.610 3.390 3.390 3.580 0.000 3.580 7000 ---- 4.110 3.890 3.890 4.080 0.000 4.080 7050 ---- 4.610 4.390 4.390 4.580 0.000 4.580 7100 ---- 5.110 4.890 4.890 5.080 0.000 5.080 7150 ---- 5.610 5.390 5.390 5.580 0.000 5.580 7200 ---- 6.110 5.900 5.900 6.070 -0.010 6.080 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.910 ---- ---- 6050 ---- ---- ---- ---- 5.410 ---- ---- 6100 ---- ---- ---- ---- 4.910 ---- ---- 6150 ---- ---- ---- ---- 4.410 ---- ---- 6200 ---- ---- ---- ---- 3.910 ---- ---- 6250 ---- ---- ---- 3.380 3.410 ---- ---- 6300 ---- ---- ---- 2.880 2.920 ---- ---- 6350 ---- ---- ---- 2.390 2.420 ---- ---- 6400 ---- ---- ---- 1.910 1.940 ---- ---- 6425 ---- ---- ---- 1.670 1.710 ---- ---- 6450 ---- ---- ---- 1.450 1.480 ---- ---- 6475 ---- ---- ---- 1.230 1.270 ---- ---- 6500 ---- ---- ---- 1.030 1.060 ---- ---- 6525 ---- ---- ---- 0.840 0.880 ---- ---- 6550 ---- ---- ---- 0.670 0.700 ---- ---- 6575 ---- ---- ---- 0.520 0.550 ---- ---- 6600 ---- ---- ---- 0.400 0.420 ---- ---- 6625 ---- ---- ---- 0.300 0.310 ---- ---- 6650 ---- ---- ---- 0.220 0.220 ---- ---- 6675 ---- ---- ---- 0.160 0.160 ---- ---- 6700 ---- ---- ---- 0.110 0.110 ---- ---- 6725 ---- ---- ---- 0.080 0.080 ---- ---- 6750 ---- ---- ---- 0.060 0.050 ---- ---- 6775 ---- ---- ---- 0.040 0.035 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.010 ---- ---- 6400 ---- ---- ---- 0.035 0.025 ---- ---- 6425 ---- ---- ---- 0.045 0.040 ---- ---- 6450 ---- ---- ---- 0.060 0.070 ---- ---- 6475 ---- ---- ---- 0.090 0.100 ---- ---- 6500 ---- ---- ---- 0.120 0.150 ---- ---- 6525 ---- ---- ---- 0.160 0.210 ---- ---- 6550 ---- ---- ---- 0.220 0.280 ---- ---- 6575 ---- ---- ---- 0.300 0.380 ---- ---- 6600 ---- ---- ---- 0.400 0.500 ---- ---- 6625 ---- ---- ---- 0.520 0.640 ---- ---- 6650 ---- ---- ---- 0.660 0.800 ---- ---- 6675 ---- ---- ---- 0.820 0.990 ---- ---- 6700 ---- ---- ---- 1.000 1.190 ---- ---- 6725 ---- ---- ---- 1.200 1.400 ---- ---- 6750 ---- ---- ---- 1.420 1.630 ---- ---- 6775 ---- ---- ---- 1.640 1.860 ---- ---- 6800 ---- ---- ---- 1.880 2.100 ---- ---- 6850 ---- ---- ---- 2.360 2.580 ---- ---- 6900 ---- ---- ---- 2.850 3.080 ---- ---- 6950 ---- ---- ---- 3.340 3.570 ---- ---- 7000 ---- ---- ---- ---- 4.070 ---- ---- 7050 ---- ---- ---- ---- 4.570 ---- ---- 7100 ---- ---- ---- ---- 5.070 ---- ---- 7150 ---- ---- ---- ---- 5.570 ---- ---- 7200 ---- ---- ---- ---- 6.070 ---- ---- TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.910 0.010 5.900 6050 ---- ---- ---- ---- 5.410 0.000 5.410 6100 ---- ---- ---- ---- 4.910 0.000 4.910 6150 ---- 4.600 ---- 4.600 4.410 0.000 4.410 6200 ---- 4.100 ---- 4.100 3.910 0.000 3.910 6250 ---- 3.600 ---- 3.600 3.410 0.000 3.410 6300 ---- 3.160 2.880 3.160 2.920 0.010 2.910 6350 ---- 2.670 2.390 2.670 2.420 0.000 2.420 6375 ---- 2.420 2.140 2.420 2.180 0.000 2.180 6400 ---- 2.180 1.900 2.180 1.940 0.000 1.940 6425 ---- 1.930 1.660 1.930 1.700 0.000 1.700 6450 ---- 1.700 1.430 1.700 1.470 0.000 1.470 6475 ---- 1.470 1.210 1.470 1.250 -0.010 1.260 6500 ---- 1.250 1.000 1.240 1.040 -0.010 1.050 6525 ---- 1.040 0.810 1.040 0.850 -0.010 0.860 6550 ---- 0.840 0.630 0.840 0.670 -0.010 0.680 6575 ---- 0.670 0.480 0.670 0.510 -0.020 0.530 6600 ---- 0.500 0.360 0.500 0.380 -0.020 0.400 6625 ---- 0.380 0.260 0.260 0.280 -0.020 0.300 6650 ---- 0.280 0.190 0.280 0.200 -0.010 0.210 6675 ---- 0.190 0.130 0.190 0.130 -0.020 0.150 6700 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 6725 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6750 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 6775 ---- ---- ---- ---- 0.020 -0.010 0.030 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6425 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6450 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6475 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6500 ---- ---- 0.090 0.090 0.120 -0.020 0.140 6525 ---- ---- 0.130 0.130 0.180 -0.010 0.190 6550 ---- ---- 0.190 0.190 0.250 -0.020 0.270 6575 ---- ---- 0.260 0.260 0.340 -0.030 0.370 6600 ---- ---- 0.360 0.360 0.460 -0.030 0.490 6625 ---- ---- 0.470 0.470 0.610 -0.020 0.630 6650 ---- ---- 0.610 0.610 0.770 -0.030 0.800 6675 ---- 0.990 0.780 0.780 0.960 -0.020 0.980 6700 ---- 1.200 0.970 0.970 1.170 -0.010 1.180 6725 ---- 1.420 1.180 1.180 1.380 -0.020 1.400 6750 ---- 1.650 1.390 1.390 1.610 -0.010 1.620 6775 ---- 1.890 1.620 1.620 1.850 -0.010 1.860 6800 ---- 2.130 1.860 1.860 2.090 -0.010 2.100 6850 ---- 2.620 2.340 2.340 2.580 -0.010 2.590 6900 ---- ---- 2.840 2.840 3.080 0.000 3.080 6950 ---- ---- 3.390 3.390 3.570 -0.010 3.580 7000 ---- ---- 3.890 3.890 4.070 -0.010 4.080 7050 ---- ---- 4.390 4.390 4.570 -0.010 4.580 7100 ---- ---- ---- ---- 5.070 -0.010 5.080 7150 ---- ---- ---- ---- 5.570 -0.010 5.580 7200 ---- ---- ---- ---- 6.070 0.000 6.070 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- 6.650 6.380 6.650 6.420 0.010 6.410 6000 ---- 6.150 5.880 6.150 5.920 0.010 5.910 6050 ---- 5.650 5.380 5.650 5.420 0.010 5.410 6100 ---- 5.160 4.880 5.160 4.920 0.010 4.910 6150 ---- 4.660 4.380 4.660 4.420 0.010 4.410 6200 ---- 4.160 3.880 4.160 3.920 0.010 3.910 6250 ---- 3.660 3.380 3.660 3.420 0.010 3.410 6300 ---- 3.160 2.880 3.160 2.920 0.010 2.910 6350 ---- 2.660 2.380 2.660 2.420 0.010 2.410 6375 ---- 2.410 2.130 2.410 2.170 0.010 2.160 6400 ---- 2.160 1.880 2.160 1.920 0.010 1.910 6425 ---- 1.910 1.630 1.910 1.670 0.010 1.660 6450 ---- 1.660 1.380 1.660 1.420 0.010 1.410 6475 ---- 1.410 1.130 1.410 1.170 0.000 1.170 6500 ---- 1.160 0.880 1.160 0.920 -0.010 0.930 6525 ---- 0.920 0.640 0.920 0.680 -0.010 0.690 6550 ---- 0.680 0.420 0.680 0.460 -0.020 0.480 6575 ---- 0.460 0.230 0.230 0.270 -0.040 0.310 6600 0.180 0.270 0.110 0.110 0.130 -0.040 174 0.170 6625 ---- 0.130 0.050 0.050 0.050 -0.040 0.090 6650 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 6550 ---- ---- 0.025 0.025 0.040 -0.030 0.070 6575 ---- ---- 0.060 0.060 0.100 -0.040 0.140 6600 ---- ---- 0.120 0.120 0.210 -0.050 0.260 6625 ---- ---- 0.230 0.230 0.380 -0.040 0.420 6650 ---- 0.640 0.390 0.390 0.600 -0.020 0.620 6675 ---- 0.870 0.600 0.600 0.840 -0.010 0.850 6700 ---- 1.120 0.840 0.840 1.080 -0.010 1.090 6725 ---- 1.370 1.090 1.090 1.330 0.000 1.330 6750 ---- 1.620 1.340 1.340 1.580 0.000 1.580 6775 ---- 1.870 1.590 1.590 1.830 0.000 1.830 6800 ---- 2.120 1.840 1.840 2.080 0.000 2.080 6850 ---- 2.620 2.340 2.340 2.580 0.000 2.580 6900 ---- 3.120 2.840 2.840 3.080 0.000 3.080 6950 ---- 3.620 3.340 3.340 3.580 0.000 3.580 7000 ---- 4.120 3.840 3.840 4.080 0.000 4.080 7050 ---- 4.620 4.340 4.340 4.580 0.000 4.580 7100 ---- 5.120 4.840 4.840 5.080 0.000 5.080 7150 ---- 5.620 5.340 5.340 5.580 0.000 5.580 7200 ---- 6.120 5.840 5.840 6.080 0.000 6.080 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.410 0.010 6.400 6000 ---- ---- ---- ---- 5.910 0.010 5.900 6050 ---- ---- ---- ---- 5.410 0.010 5.400 6100 ---- ---- ---- ---- 4.910 0.000 4.910 6150 ---- 4.460 ---- 4.440 4.410 0.000 4.410 6200 ---- 4.100 ---- 4.100 3.910 0.000 3.910 6250 ---- 3.600 3.380 3.600 3.410 0.000 3.410 6300 ---- 3.160 2.880 3.160 2.920 0.000 2.920 6350 ---- 2.670 2.390 2.670 2.430 0.010 2.420 6375 ---- 2.410 2.140 2.410 2.180 0.000 2.180 6400 ---- 2.180 1.900 2.180 1.940 0.000 1.940 6425 ---- 1.940 1.670 1.940 1.710 0.000 1.710 6450 ---- 1.700 1.440 1.700 1.480 -0.010 1.490 6475 ---- 1.480 1.220 1.480 1.260 -0.010 1.270 6500 ---- 1.260 1.010 1.260 1.050 -0.010 1.060 6525 ---- 1.050 0.820 1.050 0.860 -0.010 0.870 6550 ---- 0.860 0.650 0.860 0.680 -0.020 0.700 6575 ---- 0.680 0.500 0.680 0.530 -0.020 0.550 1 6600 ---- 0.520 0.380 0.380 0.400 -0.030 0.430 6625 ---- 0.410 0.280 0.280 0.300 -0.020 0.320 1 6650 ---- 0.300 0.200 0.300 0.210 -0.020 0.230 6675 ---- 0.200 0.140 0.140 0.150 -0.020 0.170 6700 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 6725 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6750 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 6775 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6825 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6475 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6500 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6525 ---- ---- 0.150 0.150 0.190 -0.020 0.210 6550 ---- ---- 0.200 0.200 0.260 -0.030 0.290 6575 ---- ---- 0.270 0.270 0.360 -0.030 0.390 6600 ---- ---- 0.370 0.370 0.480 -0.030 0.510 6625 ---- ---- 0.490 0.490 0.630 -0.020 0.650 6650 ---- ---- 0.630 0.630 0.790 -0.030 0.820 6675 ---- 1.010 0.790 0.790 0.980 -0.020 1.000 6700 ---- 1.210 0.990 0.990 1.180 -0.020 1.200 6725 ---- 1.430 1.190 1.190 1.400 -0.010 1.410 6750 ---- 1.660 1.400 1.400 1.620 -0.010 1.630 6775 ---- 1.890 1.630 1.630 1.860 -0.010 1.870 6800 ---- 2.130 1.860 1.860 2.100 0.000 2.100 6825 ---- 2.380 2.100 2.100 2.340 -0.010 2.350 6850 ---- 2.620 2.350 2.350 2.580 -0.010 2.590 6875 ---- 2.870 2.590 2.590 2.830 -0.010 2.840 6900 ---- ---- 2.840 2.840 3.080 0.000 3.080 6925 ---- ---- 3.090 3.090 3.320 -0.010 3.330 6950 ---- ---- 3.390 3.390 3.570 -0.010 3.580 7000 ---- ---- 3.890 3.890 4.070 -0.010 4.080 7050 ---- ---- 4.420 4.420 4.570 -0.010 4.580 7100 ---- ---- ---- ---- 5.070 -0.010 5.080 7150 ---- ---- ---- ---- 5.570 0.000 5.570 7200 ---- ---- ---- ---- 6.070 0.000 6.070 7250 ---- ---- ---- ---- 6.570 0.000 6.570 7300 ---- ---- ---- ---- 7.070 0.000 7.070 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.400 0.000 6.400 6000 ---- ---- ---- ---- 5.900 0.000 5.900 6050 ---- ---- ---- ---- 5.410 0.010 5.400 6100 ---- ---- ---- ---- 4.910 0.010 4.900 6150 ---- 4.470 4.370 4.470 4.410 0.010 4.400 6200 ---- 4.150 3.880 4.150 3.910 0.000 3.910 6250 ---- 3.650 3.380 3.650 3.420 0.010 3.410 6300 ---- 3.170 2.890 3.170 2.930 0.010 2.920 6350 ---- 2.680 2.410 2.680 2.450 0.010 2.440 6375 ---- 2.440 2.170 2.440 2.210 0.000 2.210 6400 ---- 2.210 1.940 2.210 1.980 0.000 1.980 6425 ---- 1.980 1.720 1.980 1.750 -0.010 1.760 6450 ---- 1.750 1.500 1.750 1.540 -0.010 1.550 6475 ---- 1.540 1.300 1.530 1.330 -0.010 1.340 6500 ---- 1.320 1.100 1.320 1.140 -0.010 1.150 6525 ---- 1.130 0.920 1.130 0.950 -0.020 0.970 6550 ---- 0.960 0.760 0.960 0.790 -0.010 0.800 6575 ---- 0.790 0.620 0.790 0.640 -0.020 0.660 6600 ---- 0.650 0.490 0.650 0.510 -0.020 0.530 6625 ---- 0.520 0.390 0.520 0.400 -0.020 0.420 1 6650 ---- 0.410 0.300 0.410 0.310 -0.020 0.330 6675 ---- 0.300 0.230 0.300 0.230 -0.020 0.250 1 6700 ---- 0.230 0.170 0.230 0.170 -0.020 0.190 6725 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 6750 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6775 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.035 0.000 0.035 6375 ---- ---- 0.045 0.045 0.050 0.000 0.050 6400 ---- ---- 0.060 0.060 0.070 0.000 0.070 6425 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6450 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6475 ---- ---- 0.140 0.140 0.160 -0.020 0.180 6500 ---- ---- 0.180 0.180 0.220 -0.020 0.240 2 6525 ---- ---- 0.240 0.240 0.290 -0.010 0.300 6550 ---- ---- 0.300 0.300 0.370 -0.020 0.390 6575 ---- ---- 0.390 0.390 0.470 -0.020 0.490 6600 ---- ---- 0.490 0.490 0.590 -0.020 0.610 6625 ---- 0.760 0.610 0.610 0.730 -0.020 0.750 6650 ---- ---- 0.740 0.740 0.890 -0.020 0.910 6675 ---- 1.090 0.890 0.890 1.060 -0.020 1.080 6700 ---- 1.280 1.070 1.070 1.250 -0.020 1.270 6725 ---- 1.490 1.270 1.270 1.460 -0.010 1.470 6750 ---- 1.700 1.470 1.470 1.670 -0.010 1.680 6775 ---- 1.930 1.680 1.680 1.890 -0.010 1.900 6800 ---- 2.160 1.900 1.900 2.120 -0.010 2.130 6850 ---- 2.640 2.360 2.360 2.600 0.000 2.600 6900 ---- 3.120 2.850 2.850 3.080 -0.010 3.090 6950 ---- 3.620 3.350 3.350 3.580 0.000 3.580 7000 ---- ---- 3.840 3.840 4.070 -0.010 4.080 7050 ---- ---- ---- ---- 4.570 0.000 4.570 7100 ---- ---- ---- ---- 5.070 0.000 5.070 7150 ---- ---- ---- ---- 5.560 -0.010 5.570 7200 ---- ---- ---- ---- 6.060 -0.010 6.070 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.900 0.010 5.890 6050 ---- ---- 5.380 5.380 5.400 0.010 5.390 6100 ---- 5.140 4.870 5.140 4.900 0.000 4.900 6150 ---- 4.640 4.370 4.640 4.410 0.010 4.400 6200 ---- 4.150 3.880 4.150 3.910 0.000 3.910 6250 ---- 3.660 3.390 3.660 3.420 0.000 3.420 6300 ---- 3.170 2.900 3.170 2.940 0.000 2.940 6350 ---- 2.700 2.430 2.700 2.470 0.000 2.470 6400 ---- 2.230 1.980 2.230 2.020 0.000 2.020 6425 ---- 2.010 1.760 2.010 1.800 -0.010 1.810 6450 ---- 1.790 1.550 1.790 1.590 -0.010 1.600 6475 ---- 1.580 1.360 1.580 1.390 -0.010 1.400 6500 ---- 1.380 1.170 1.380 1.210 -0.010 1.220 6525 ---- 1.210 1.000 1.210 1.030 -0.010 1.040 6550 ---- 1.030 0.840 1.030 0.870 -0.010 0.880 6575 ---- 0.860 0.700 0.700 0.730 -0.010 0.740 6600 ---- 0.720 0.580 0.580 0.600 -0.010 0.610 6625 ---- 0.590 0.470 0.470 0.490 -0.010 0.500 6650 ---- 0.480 0.380 0.480 0.390 -0.010 0.400 6675 ---- 0.380 0.300 0.380 0.310 -0.010 0.320 6700 ---- 0.300 0.230 0.300 0.240 -0.010 0.250 6725 ---- 0.230 0.180 0.180 0.180 -0.020 0.200 6750 ---- 0.180 0.140 0.180 0.140 -0.010 0.150 6775 ---- 0.130 ---- 0.130 0.110 0.000 0.110 6800 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6350 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6425 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6450 ---- ---- 0.150 0.150 0.180 -0.010 0.190 6475 ---- ---- 0.190 0.190 0.230 -0.010 0.240 6500 ---- ---- 0.240 0.240 0.290 -0.010 0.300 6525 ---- ---- 0.290 0.290 0.370 -0.010 0.380 6550 ---- ---- 0.370 0.370 0.460 -0.010 0.470 6575 ---- ---- 0.460 0.460 0.560 -0.020 0.580 6600 ---- ---- 0.570 0.570 0.680 -0.020 0.700 6625 ---- ---- 0.680 0.680 0.810 -0.030 0.840 6650 ---- ---- 0.820 0.820 0.970 -0.020 0.990 6675 ---- 1.160 0.970 0.970 1.140 -0.010 1.150 6700 ---- 1.340 1.140 1.140 1.320 -0.010 1.330 6725 ---- 1.540 1.320 1.320 1.510 -0.020 1.530 6750 ---- 1.750 1.510 1.510 1.710 -0.020 1.730 6775 ---- 1.960 1.720 1.720 1.930 -0.010 1.940 6800 ---- 2.190 1.930 1.930 2.150 -0.010 2.160 6850 ---- 2.650 2.380 2.380 2.610 -0.010 2.620 6900 ---- 3.130 2.870 2.870 3.090 -0.010 3.100 6950 ---- 3.620 3.350 3.350 3.580 0.000 3.580 7000 ---- 4.110 3.840 3.840 4.070 0.000 4.070 7050 ---- 4.610 4.340 4.340 4.560 -0.010 4.570 7100 ---- ---- 4.830 4.830 5.060 -0.010 5.070 7150 ---- ---- ---- ---- 5.560 0.000 5.560 7200 ---- ---- ---- ---- 6.060 0.000 6.060 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- 6.640 6.380 6.640 6.420 0.010 6.410 6000 ---- 6.140 5.880 6.140 5.920 0.010 5.910 6050 ---- 5.650 5.380 5.650 5.420 0.010 5.410 6100 ---- 5.150 4.880 5.150 4.920 0.010 4.910 6150 ---- 4.650 4.380 4.650 4.420 0.010 4.410 6200 ---- 4.150 3.880 4.150 3.920 0.010 3.910 6250 ---- 3.650 3.380 3.650 3.420 0.010 3.410 6300 ---- 3.160 2.880 3.160 2.920 0.010 2.910 6350 ---- 2.660 2.380 2.660 2.420 0.010 2.410 6375 ---- 2.410 2.130 2.410 2.170 0.010 2.160 6400 ---- 2.160 1.880 2.160 1.920 0.010 1.910 6425 ---- 1.910 1.630 1.910 1.670 0.000 1.670 6450 ---- 1.660 1.380 1.660 1.420 0.000 1.420 6475 ---- 1.410 1.140 1.410 1.180 0.000 1.180 6500 ---- 1.170 0.900 1.170 0.940 -0.010 0.950 6525 ---- 0.930 0.670 0.930 0.710 -0.020 0.730 6550 ---- 0.710 0.470 0.710 0.510 -0.020 0.530 6575 ---- 0.490 0.300 0.300 0.330 -0.030 0.360 6600 ---- 0.330 0.180 0.180 0.200 -0.030 0.230 6625 0.140 0.200 0.100 0.100 0.100 -0.040 1 0.140 6650 ---- 0.100 0.045 0.100 0.050 -0.030 0.080 6675 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 2 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6525 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6550 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6575 ---- ---- 0.100 0.100 0.160 -0.040 0.200 6600 ---- ---- 0.180 0.180 0.280 -0.040 0.320 6625 ---- ---- 0.290 0.290 0.430 -0.040 0.470 6650 ---- 0.670 0.440 0.440 0.630 -0.030 0.660 6675 ---- 0.890 0.640 0.640 0.850 -0.020 0.870 6700 ---- 1.130 0.860 0.860 1.090 -0.010 1.100 6725 ---- 1.370 1.100 1.100 1.330 -0.010 1.340 6750 ---- 1.620 1.340 1.340 1.580 -0.010 1.590 6775 ---- 1.870 1.590 1.590 1.830 0.000 1.830 6800 ---- 2.120 1.840 1.840 2.080 0.000 2.080 6825 ---- 2.370 2.090 2.090 2.330 0.000 2.330 6850 ---- 2.620 2.340 2.340 2.580 0.000 2.580 6875 ---- 2.870 2.590 2.590 2.830 0.000 2.830 6900 ---- 3.120 2.840 2.840 3.080 0.000 3.080 6925 ---- 3.370 3.090 3.090 3.330 0.000 3.330 6950 ---- 3.620 3.340 3.340 3.580 0.000 3.580 7000 ---- 4.120 3.840 3.840 4.080 0.000 4.080 7050 ---- 4.610 4.340 4.340 4.580 0.000 4.580 7100 ---- 5.110 4.840 4.840 5.080 0.000 5.080 7150 ---- 5.610 5.340 5.340 5.580 0.000 5.580 7200 ---- 6.110 5.840 5.840 6.080 0.000 6.080 7250 ---- 6.610 6.350 6.350 6.580 0.000 6.580 7300 ---- 7.110 6.850 6.850 7.070 -0.010 7.080 7350 ---- 7.610 7.350 7.350 7.570 -0.010 7.580 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.560 9.850 9.850 10.070 0.040 10.030 1175 ---- 10.060 9.350 9.350 9.570 0.040 9.530 1180 ---- 9.560 8.850 8.850 9.070 0.040 9.030 1185 ---- 9.060 8.350 8.350 8.570 0.040 8.530 1190 ---- 8.560 7.850 7.850 8.070 0.040 8.030 1195 ---- 8.060 7.350 7.350 7.570 0.040 7.530 1200 ---- 7.560 6.850 6.850 7.070 0.040 7.030 1205 ---- 7.060 6.350 6.350 6.570 0.040 6.530 1210 ---- 6.560 5.850 5.850 6.070 0.040 6.030 1215 ---- 6.060 5.350 5.350 5.570 0.040 5.530 1220 ---- 5.560 4.850 4.850 5.070 0.040 5.030 1225 ---- 5.060 4.360 4.360 4.580 0.050 4.530 1230 ---- 4.570 3.860 3.860 4.080 0.040 4.040 1235 ---- 4.070 3.360 3.360 3.580 0.040 3.540 1240 ---- 3.570 2.860 2.860 3.080 0.030 3.050 1242 ---- 3.330 2.620 2.620 2.840 0.040 2.800 1245 ---- 3.080 2.380 2.380 2.590 0.030 2.560 1247 ---- 2.840 2.140 2.140 2.350 0.030 2.320 1250 ---- 2.590 1.900 1.900 2.120 0.040 2.080 1252 ---- 2.350 1.680 1.680 1.880 0.030 1.850 1255 ---- 2.110 1.460 1.460 1.660 0.030 1.630 1257 ---- 1.880 1.270 1.270 1.440 0.020 1.420 1260 ---- 1.660 1.080 1.080 1.240 0.020 1.220 1262 ---- 1.450 0.900 0.900 1.040 0.000 1.040 1265 ---- 1.240 0.740 0.740 0.870 0.000 0.870 1267 ---- 1.050 0.610 1.050 0.710 0.000 0.710 1270 ---- 0.870 0.480 0.870 0.570 0.000 0.570 1272 ---- 0.720 0.380 0.720 0.450 0.000 1 0.450 1275 0.360 0.580 0.290 0.340 0.340 -0.010 44 0.350 6 1277 0.380 0.450 0.220 0.260 0.260 -0.010 9 0.270 86 1280 ---- 0.350 0.170 0.170 0.190 -0.010 3 0.200 10 13 1282 ---- 0.260 0.120 0.120 0.130 -0.020 0.150 1 1285 0.140 0.190 0.090 0.090 0.090 -0.020 203 0.110 3 1287 ---- 0.130 0.070 0.070 0.060 -0.020 0.080 12 1290 0.070 0.090 0.070 0.090 0.040 -0.010 1 0.050 1292 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1295 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 232 1297 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 23 23 1240 ---- ---- ---- ---- 0.010 0.000 0.010 232 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 43 47 1247 ---- ---- ---- ---- 0.030 0.000 0.030 26 1250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1252 ---- ---- 0.040 0.040 0.060 -0.010 0.070 12 1255 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 1257 0.070 0.150 0.070 0.100 0.110 -0.020 27 0.130 1260 ---- 0.210 0.100 0.210 0.160 -0.020 0.180 1 1262 ---- 0.280 0.130 0.130 0.220 -0.030 1 0.250 12 1265 0.200 0.380 0.170 0.290 0.290 -0.040 251 0.330 1267 0.330 0.490 0.230 0.380 0.380 -0.040 1 0.420 1270 ---- 0.620 0.310 0.310 0.490 -0.040 0.530 5 1272 ---- 0.760 0.400 0.400 0.620 -0.040 0.660 1 1275 ---- 0.920 0.500 0.500 0.760 -0.050 0.810 1277 ---- 1.110 0.630 1.110 0.930 -0.040 0.970 1280 ---- 1.300 0.780 0.780 1.110 -0.050 1.160 1282 ---- 1.520 0.950 1.520 1.300 -0.050 1.350 1285 ---- 1.730 1.130 1.730 1.510 -0.050 1.560 1287 ---- 1.960 1.310 1.960 1.730 -0.050 1.780 1290 ---- 2.190 1.520 2.190 1.960 -0.050 2.010 1292 ---- 2.430 1.740 1.740 2.200 -0.050 2.250 1295 ---- 2.660 1.970 2.660 2.440 -0.040 2.480 1297 ---- 2.910 2.210 2.910 2.680 -0.040 2.720 1300 ---- 3.150 2.450 3.150 2.930 -0.040 2.970 1305 ---- 3.650 2.940 3.650 3.420 -0.040 3.460 1310 ---- 4.140 3.430 4.140 3.920 -0.040 3.960 1315 ---- 4.640 3.930 4.640 4.420 -0.030 4.450 1320 ---- 5.140 4.430 5.140 4.920 -0.030 4.950 1325 ---- 5.640 4.930 5.640 5.410 -0.040 5.450 1330 ---- 6.140 5.430 6.140 5.910 -0.040 5.950 1335 ---- 6.640 5.930 6.640 6.410 -0.040 6.450 1340 ---- 7.140 6.430 7.140 6.910 -0.040 6.950 1345 ---- 7.640 6.930 7.640 7.410 -0.040 7.450 1350 ---- 8.130 7.430 8.130 7.910 -0.040 7.950 1355 ---- 8.630 7.920 8.630 8.410 -0.040 8.450 1360 ---- 9.130 8.420 9.130 8.910 -0.040 8.950 1365 ---- 9.630 8.920 9.630 9.410 -0.040 9.450 1370 ---- 10.130 9.420 10.130 9.910 -0.040 9.950 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.540 9.830 9.830 10.050 0.040 10.010 1175 ---- 10.040 9.330 9.330 9.550 0.040 9.510 1180 ---- 9.540 8.830 8.830 9.050 0.040 9.010 1185 ---- 9.040 8.330 8.330 8.550 0.040 8.510 1190 ---- 8.540 7.840 7.840 8.060 0.050 8.010 1195 ---- 8.050 7.340 7.340 7.560 0.040 7.520 1200 ---- 7.550 6.840 6.840 7.060 0.040 7.020 1205 ---- 7.050 6.350 6.350 6.560 0.040 6.520 1210 ---- 6.560 5.850 5.850 6.070 0.040 6.030 1215 ---- 6.060 5.360 5.360 5.570 0.040 5.530 1220 ---- 5.570 4.870 4.870 5.080 0.040 5.040 1225 ---- 5.080 4.380 4.380 4.590 0.040 4.550 1230 ---- 4.590 3.890 3.890 4.100 0.030 4.070 1235 ---- 4.100 3.420 3.420 3.630 0.040 3.590 1240 ---- 3.620 2.960 2.960 3.160 0.030 3.130 1242 ---- 3.390 2.730 2.730 2.930 0.030 2.900 1245 ---- 3.150 2.500 2.500 2.700 0.020 2.680 1247 ---- 2.930 2.290 2.290 2.480 0.020 2.460 1250 ---- 2.700 2.090 2.090 2.270 0.020 2.250 1252 ---- 2.490 1.890 1.890 2.060 0.020 2.040 1255 ---- 2.270 1.710 1.710 1.860 0.010 1.850 1257 ---- 2.070 1.530 1.530 1.670 0.010 1.660 1260 ---- 1.870 1.360 1.360 1.480 0.000 1.480 1262 ---- 1.680 1.190 1.190 1.310 0.000 1.310 1265 ---- 1.500 1.040 1.500 1.160 0.000 1.160 1267 ---- 1.330 0.910 1.330 1.010 0.000 1.010 1270 ---- 1.170 0.790 1.170 0.870 -0.010 0.880 1272 ---- 1.030 0.670 1.030 0.750 -0.010 0.760 1275 ---- 0.890 0.580 0.890 0.640 0.000 0.640 1277 ---- 0.760 0.480 0.760 0.540 0.000 0.540 1280 ---- 0.650 0.400 0.400 0.460 0.000 0.460 1282 ---- 0.550 0.350 0.550 0.380 0.000 0.380 1285 ---- 0.460 0.290 0.290 0.310 -0.010 0.320 1287 ---- 0.380 0.230 0.230 0.250 -0.010 0.260 1290 ---- 0.310 0.200 0.200 0.200 -0.010 0.210 1 1 1292 ---- 0.250 0.160 0.160 0.160 -0.010 0.170 119 1295 ---- 0.200 0.130 0.130 0.130 -0.010 0.140 113 1300 ---- 0.130 ---- 0.130 0.080 -0.010 0.090 1305 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 3 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- 0.050 0.050 0.060 -0.010 0.070 232 1240 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1242 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1245 ---- ---- 0.100 0.100 0.130 -0.020 0.150 1247 ---- 0.190 0.110 0.110 0.160 -0.020 0.180 1250 ---- 0.230 0.140 0.140 0.190 -0.020 0.210 1252 ---- 0.280 0.170 0.170 0.230 -0.030 0.260 1255 ---- 0.340 0.210 0.210 0.280 -0.030 0.310 30 1257 ---- 0.410 0.250 0.250 0.340 -0.030 0.370 1260 ---- 0.490 0.300 0.300 0.410 -0.030 0.440 1262 ---- 0.590 0.360 0.360 0.490 -0.040 0.530 1265 ---- 0.690 0.430 0.430 0.580 -0.040 0.620 30 1 1267 ---- 0.800 0.510 0.510 0.680 -0.040 0.720 1270 ---- 0.930 0.590 0.590 0.790 -0.050 0.840 50 50 1272 ---- 1.070 0.690 0.690 0.920 -0.050 0.970 1275 ---- 1.210 0.810 0.810 1.060 -0.040 1.100 50 1277 ---- 1.370 0.930 0.930 1.210 -0.040 1.250 1280 ---- 1.540 1.070 1.070 1.370 -0.040 1.410 1282 ---- 1.720 1.220 1.720 1.540 -0.050 1.590 1285 ---- 1.910 1.390 1.910 1.730 -0.040 1.770 1287 ---- 2.110 1.560 2.110 1.920 -0.040 1.960 1290 ---- 2.320 1.750 2.320 2.120 -0.050 2.170 1292 ---- 2.540 1.940 2.540 2.330 -0.050 2.380 1295 ---- 2.760 2.140 2.760 2.540 -0.050 2.590 1300 ---- 3.210 2.550 3.210 3.000 -0.040 3.040 1305 ---- 3.680 3.010 3.680 3.460 -0.050 3.510 1310 ---- 4.170 3.480 4.170 3.940 -0.040 3.980 1315 ---- 4.650 3.950 4.650 4.420 -0.050 4.470 1320 ---- 5.150 4.440 5.150 4.910 -0.050 4.960 1325 ---- 5.640 4.930 5.640 5.410 -0.040 5.450 1330 ---- 6.130 5.430 6.130 5.900 -0.040 5.940 1335 ---- 6.630 5.920 6.630 6.400 -0.040 6.440 1340 ---- 7.130 6.420 7.130 6.900 -0.040 6.940 1345 ---- 7.620 6.910 7.620 7.400 -0.040 7.440 1350 ---- 8.120 7.410 8.120 7.900 -0.030 7.930 1355 ---- 8.620 7.910 8.620 8.390 -0.040 8.430 1360 ---- 9.120 8.410 9.120 8.890 -0.040 8.930 1365 ---- 9.610 8.910 9.610 9.390 -0.040 9.430 1370 ---- 10.110 9.400 10.110 9.890 -0.040 9.930 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.560 9.860 9.860 10.470 0.430 10.040 1175 ---- 10.060 9.360 9.360 9.970 0.430 9.540 1180 ---- 9.560 8.860 8.860 9.470 0.430 9.040 1185 ---- 9.060 8.360 8.360 8.970 0.430 8.540 1190 ---- 8.560 7.860 7.860 8.470 0.430 8.040 1195 ---- 8.060 7.360 7.360 7.970 0.430 7.540 1200 ---- 7.560 6.860 6.860 7.470 0.430 7.040 1205 ---- 7.060 6.360 6.360 6.970 0.430 6.540 1210 ---- 6.560 5.860 5.860 6.470 0.430 6.040 1215 ---- 6.060 5.360 5.360 5.970 0.430 5.540 1220 ---- 5.560 4.860 4.860 5.470 0.430 5.040 1225 ---- 5.060 4.360 4.360 4.970 0.430 4.540 1230 ---- 4.560 3.860 3.860 4.470 0.430 4.040 1235 ---- 4.060 3.360 3.360 3.970 0.430 3.540 1240 ---- 3.560 2.860 2.860 3.470 0.430 3.040 1242 ---- 3.310 2.610 2.610 3.220 0.430 2.790 1245 ---- 3.060 2.360 2.360 2.970 0.430 2.540 1247 ---- 2.810 2.110 2.110 2.720 0.430 2.290 1250 ---- 2.560 1.860 1.860 2.470 0.430 2.040 1252 ---- 2.310 1.610 1.610 2.220 0.430 1.790 1255 ---- 2.060 1.360 1.360 1.970 0.430 1.540 1257 ---- 1.810 1.110 1.110 1.720 0.430 1.290 1260 ---- 1.560 0.860 0.860 1.470 0.430 1.040 1262 ---- 1.310 0.610 0.610 1.220 0.420 0.800 1265 ---- 1.060 0.380 0.380 0.970 0.400 0.570 10 10 1267 ---- 0.810 0.200 0.200 0.720 0.360 0.360 1270 ---- 0.570 0.100 0.100 0.470 0.280 0.190 100 1272 ---- 0.320 0.040 0.040 0.220 0.130 0.090 25 1275 0.110 0.110 0.010 0.010 0.000 -0.030 4 0.030 33 238 1277 0.010 0.020 0.010 0.020 0.000 -0.010 2 0.010 2 2 1280 ---- ---- ---- ---- 0.000 0.000 CAB 14 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 4 1285 ---- ---- ---- ---- 0.000 0.000 CAB 8 10 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 6 1305 ---- ---- ---- ---- 0.000 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.030 9.320 9.320 9.540 0.040 9.500 1180 ---- 9.530 8.820 8.820 9.040 0.040 9.000 1185 ---- 9.040 8.330 8.330 8.550 0.050 8.500 1190 ---- 8.540 7.830 7.830 8.050 0.040 8.010 1195 ---- 8.040 7.340 7.340 7.550 0.040 7.510 1200 ---- 7.550 6.840 6.840 7.060 0.040 7.020 1205 ---- 7.050 6.350 6.350 6.560 0.040 6.520 1210 ---- 6.560 5.860 5.860 6.070 0.040 6.030 1215 ---- 6.070 5.360 5.360 5.580 0.040 5.540 1220 ---- 5.580 4.880 4.880 5.090 0.040 5.050 1225 ---- 5.090 4.390 4.390 4.600 0.030 4.570 1230 ---- 4.600 3.920 3.920 4.120 0.030 4.090 1235 ---- 4.120 3.450 3.450 3.650 0.030 3.620 1240 ---- 3.650 3.000 3.000 3.190 0.020 3.170 1245 ---- 3.200 2.570 2.570 2.750 0.020 2.730 1247 ---- 2.970 2.370 2.370 2.540 0.020 2.520 1250 ---- 2.760 2.160 2.160 2.330 0.020 2.310 1252 ---- 2.550 1.980 1.980 2.130 0.010 2.120 1255 ---- 2.340 1.800 1.800 1.940 0.010 1.930 1257 ---- 2.140 1.620 1.620 1.760 0.010 1.750 1260 ---- 1.950 1.440 1.440 1.580 0.000 1.580 1262 ---- 1.760 1.290 1.290 1.410 0.000 1.410 1265 ---- 1.590 1.140 1.590 1.260 0.000 1.260 1267 ---- 1.420 1.010 1.420 1.110 0.000 1.110 1270 ---- 1.270 0.880 1.270 0.970 -0.010 0.980 1272 ---- 1.120 0.770 1.120 0.850 -0.010 0.860 1275 ---- 0.990 0.670 0.990 0.740 0.000 0.740 1277 ---- 0.860 0.570 0.860 0.640 0.000 0.640 1280 ---- 0.750 0.500 0.750 0.550 0.000 0.550 1 1282 ---- 0.640 0.420 0.640 0.470 0.000 0.470 1285 ---- 0.550 0.360 0.550 0.390 -0.010 0.400 1287 ---- 0.470 0.300 0.470 0.330 0.000 0.330 1290 ---- 0.390 0.250 0.390 0.280 0.000 0.280 11 11 1292 ---- 0.330 0.210 0.330 0.230 0.000 0.230 1295 ---- 0.270 0.180 0.180 0.190 0.000 0.190 1300 ---- 0.190 ---- 0.190 0.130 0.000 0.130 112 1305 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 123 1310 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1315 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 45 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 122 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 320 1252 ---- ---- ---- ---- 0.000 0.000 CAB 30 30 1255 ---- ---- ---- ---- 0.000 0.000 CAB 17 1257 ---- ---- ---- ---- 0.000 0.000 CAB 285 1260 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 205 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 4 1265 ---- ---- 0.010 0.010 0.000 -0.030 0.030 12 48 1267 ---- 0.090 0.010 0.090 0.000 -0.070 0.070 7 1270 0.020 0.230 0.010 0.010 0.000 -0.150 3 0.150 50 100 1272 0.040 0.430 0.010 0.010 0.000 -0.300 31 0.300 6 1275 ---- 0.650 0.040 0.650 0.030 -0.460 0.490 4 1277 ---- 0.900 0.190 0.900 0.280 -0.440 0.720 2 2 1280 ---- 1.150 0.430 1.150 0.530 -0.430 0.960 1282 ---- 1.390 0.680 1.390 0.780 -0.430 1.210 1285 ---- 1.640 0.930 1.640 1.030 -0.430 1.460 1287 ---- 1.890 1.190 1.890 1.280 -0.430 1.710 1290 ---- 2.140 1.440 2.140 1.530 -0.430 1.960 1292 ---- 2.390 1.690 2.390 1.780 -0.430 2.210 1295 ---- 2.640 1.940 2.640 2.030 -0.430 2.460 1297 ---- 2.890 2.190 2.890 2.280 -0.430 2.710 1300 ---- 3.140 2.440 3.140 2.530 -0.430 2.960 1305 ---- 3.640 2.940 3.640 3.030 -0.430 3.460 1310 ---- 4.140 3.440 4.140 3.530 -0.430 3.960 1315 ---- 4.640 3.940 4.640 4.030 -0.430 4.460 1320 ---- 5.140 4.440 5.140 4.530 -0.430 4.960 1325 ---- 5.640 4.940 5.640 5.030 -0.430 5.460 1330 ---- 6.140 5.440 6.140 5.530 -0.430 5.960 1335 ---- 6.640 5.940 6.640 6.030 -0.430 6.460 1340 ---- 7.140 6.440 7.140 6.530 -0.430 6.960 1345 ---- 7.640 6.940 7.640 7.030 -0.430 7.460 1350 ---- 8.140 7.440 8.140 7.530 -0.430 7.960 1355 ---- 8.640 7.940 8.640 8.030 -0.430 8.460 1360 ---- 9.140 8.440 9.140 8.530 -0.430 8.960 1365 ---- 9.640 8.940 9.640 9.030 -0.430 9.460 1370 ---- 10.140 9.440 10.140 9.530 -0.430 9.960 1375 ---- 10.640 9.940 10.640 10.030 -0.430 10.460 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1235 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1240 ---- 0.150 0.110 0.150 0.130 -0.010 0.140 1245 ---- 0.220 0.140 0.220 0.180 -0.020 0.200 112 1247 ---- 0.260 0.170 0.260 0.220 -0.020 0.240 1250 ---- 0.310 0.200 0.200 0.260 -0.020 0.280 123 1252 ---- 0.370 0.240 0.370 0.310 -0.020 0.330 1255 ---- 0.430 0.280 0.280 0.370 -0.020 0.390 8 8 1257 ---- 0.510 0.320 0.320 0.430 -0.030 0.460 11 11 1260 ---- 0.590 0.380 0.380 0.510 -0.030 0.540 1 1 1262 ---- 0.680 0.440 0.440 0.590 -0.040 0.630 1265 ---- 0.790 0.520 0.520 0.680 -0.040 0.720 1 1267 ---- 0.900 0.600 0.600 0.780 -0.050 0.830 1270 ---- 1.030 0.690 0.690 0.890 -0.050 0.940 13 1272 ---- 1.160 0.790 0.790 1.020 -0.050 1.070 1275 ---- 1.310 0.910 0.910 1.160 -0.040 1.200 1277 ---- 1.460 1.030 1.030 1.310 -0.040 1.350 1280 ---- 1.630 1.170 1.170 1.460 -0.040 1.500 1282 ---- 1.800 1.310 1.800 1.630 -0.040 1.670 1285 ---- 1.990 1.470 1.990 1.810 -0.040 1.850 1287 ---- 2.180 1.650 2.180 1.990 -0.050 2.040 1290 ---- 2.380 1.820 2.380 2.190 -0.040 2.230 1292 ---- 2.590 2.010 2.590 2.390 -0.040 2.430 1295 ---- 2.800 2.200 2.800 2.600 -0.040 2.640 1300 ---- 3.250 2.610 3.250 3.030 -0.050 3.080 1305 ---- 3.710 3.050 3.710 3.490 -0.040 3.530 1310 ---- 4.180 3.500 4.180 3.960 -0.040 4.000 1315 ---- 4.660 3.970 4.660 4.440 -0.040 4.480 1320 ---- 5.150 4.450 5.150 4.920 -0.040 4.960 1325 ---- 5.640 4.940 5.640 5.410 -0.040 5.450 1330 ---- 6.130 5.430 6.130 5.910 -0.040 5.950 1335 ---- 6.630 5.920 6.630 6.400 -0.040 6.440 1340 ---- 7.120 6.420 7.120 6.890 -0.040 6.930 1345 ---- 7.620 6.910 7.620 7.390 -0.040 7.430 1350 ---- 8.110 7.410 8.110 7.890 -0.040 7.930 1355 ---- 8.610 7.900 8.610 8.390 -0.030 8.420 1360 ---- 9.110 8.400 9.110 8.880 -0.040 8.920 1365 ---- 9.610 8.900 9.610 9.380 -0.040 9.420 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.510 26.800 26.800 27.020 0.040 26.980 1010 ---- 26.520 25.800 25.800 26.030 0.050 25.980 1020 ---- 25.520 24.800 24.800 25.030 0.040 24.990 1030 ---- 24.520 23.800 23.800 24.030 0.040 23.990 1040 ---- 23.520 22.810 22.810 23.030 0.040 22.990 1050 ---- 22.520 21.810 21.810 22.040 0.050 21.990 1060 ---- 21.530 20.810 20.810 21.040 0.050 20.990 1070 ---- 20.530 19.810 19.810 20.040 0.040 20.000 1080 ---- 19.530 18.810 18.810 19.040 0.040 19.000 1090 ---- 18.530 17.820 17.820 18.040 0.040 18.000 1100 ---- 17.530 16.820 16.820 17.050 0.050 17.000 1110 ---- 16.540 15.820 15.820 16.050 0.050 16.000 1120 ---- 15.540 14.820 14.820 15.050 0.040 15.010 1130 ---- 14.540 13.820 13.820 14.050 0.040 14.010 1140 ---- 13.540 12.830 12.830 13.050 0.040 13.010 1145 ---- 13.040 12.330 12.330 12.550 0.040 12.510 1150 ---- 12.550 11.830 11.830 12.060 0.050 12.010 1155 ---- 12.050 11.330 11.330 11.560 0.050 11.510 1160 ---- 11.550 10.830 10.830 11.060 0.040 11.020 1165 ---- 11.050 10.330 10.330 10.560 0.040 10.520 1170 ---- 10.550 9.830 9.830 10.060 0.040 10.020 1175 ---- 10.050 9.330 9.330 9.560 0.040 9.520 1180 ---- 9.550 8.830 8.830 9.060 0.040 9.020 1 1185 ---- 9.050 8.340 8.340 8.560 0.040 8.520 1190 ---- 8.550 7.840 7.840 8.060 0.030 8.030 1195 ---- 8.060 7.340 7.340 7.570 0.040 7.530 1200 ---- 7.560 6.840 6.840 7.070 0.040 7.030 1205 ---- 7.060 6.340 6.340 6.570 0.040 6.530 1 1210 ---- 6.560 5.840 5.840 6.070 0.040 6.030 139 1215 ---- 6.060 5.350 5.350 5.580 0.040 5.540 130 1220 ---- 5.570 4.850 4.850 5.080 0.040 5.040 71 1225 ---- 5.070 4.360 5.070 4.580 0.040 4.540 82 1230 ---- 4.580 3.850 4.580 4.090 0.040 1 4.050 5 109 1235 ---- 4.080 3.370 4.080 3.600 0.040 3.560 2453 1240 ---- 3.590 2.890 3.590 3.110 0.030 3.080 240 1242 ---- 3.350 2.650 3.350 2.870 0.030 2.840 1245 ---- 3.110 2.420 3.110 2.640 0.040 2.600 43 1247 ---- 2.870 2.200 2.870 2.400 0.030 2.370 1250 ---- 2.630 1.980 2.630 2.170 0.020 2.150 1292 1252 ---- 2.400 1.770 2.400 1.950 0.020 1.930 1255 ---- 2.170 1.570 2.170 1.740 0.020 1 1.720 1411 1257 ---- 1.960 1.370 1.960 1.540 0.020 1.520 5 5 1260 ---- 1.750 1.200 1.750 1.350 0.010 1.340 256 1262 ---- 1.540 1.020 1.540 1.170 0.010 1.160 10 1265 ---- 1.350 0.880 1.350 1.010 0.010 1.000 139 1267 ---- 1.170 0.740 1.170 0.850 0.000 0.850 4 1270 ---- 1.020 0.620 1.020 0.710 0.000 0.710 1526 1272 ---- 0.860 0.510 0.860 0.590 0.000 0.590 250 1275 0.760 0.760 0.420 0.480 0.490 0.010 18 0.480 562 1277 ---- 0.600 0.340 0.600 0.390 0.000 0.390 225 1280 0.310 0.490 0.270 0.310 0.310 0.000 2 0.310 558 1282 0.360 0.390 0.210 0.250 0.240 -0.010 3 0.250 4 266 1285 ---- 0.310 0.170 0.170 0.190 -0.010 0.200 5 722 1287 0.210 0.240 0.130 0.240 0.140 -0.010 3 0.150 333 1290 ---- 0.190 0.100 0.100 0.110 -0.010 0.120 1 827 1292 ---- 0.140 0.080 0.080 0.080 -0.010 0.090 328 1295 ---- 0.110 ---- 0.110 0.060 0.000 0.060 278 807 1297 ---- 0.080 ---- 0.080 0.050 0.000 0.050 3 6 1300 ---- 0.050 ---- 0.050 0.040 0.000 0.040 824 1305 ---- ---- ---- ---- 0.020 0.000 0.020 359 1310 ---- ---- ---- ---- 0.010 0.000 0.010 70 1315 ---- ---- ---- ---- 0.010 0.000 0.010 107 1320 ---- ---- ---- ---- 0.010 0.000 0.010 64 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 0.010 0.010 0.010 0.010 0.000 3 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.310 40.590 40.590 40.830 0.050 40.780 8700 ---- 40.310 39.600 39.600 39.840 0.050 39.790 8800 ---- 39.320 38.610 38.610 38.840 0.040 38.800 8900 ---- 38.330 37.610 37.610 37.850 0.050 37.800 9000 ---- 37.330 36.620 36.620 36.850 0.040 36.810 9100 ---- 36.340 35.630 35.630 35.860 0.050 35.810 9200 ---- 35.350 34.630 34.630 34.870 0.050 34.820 9300 ---- 34.350 33.640 33.640 33.870 0.040 33.830 9400 ---- 33.360 32.640 32.640 32.880 0.050 32.830 9500 ---- 32.370 31.650 31.650 31.880 0.040 31.840 9600 ---- 31.370 30.660 30.660 30.890 0.040 30.850 9700 ---- 30.380 29.660 29.660 29.900 0.050 29.850 9800 ---- 29.380 28.670 28.670 28.900 0.040 28.860 9900 ---- 28.390 27.680 27.680 27.910 0.050 27.860 1000 ---- 27.400 26.680 26.680 26.910 0.040 26.870 1005 ---- 26.900 26.190 26.190 26.420 0.050 26.370 1010 ---- 26.400 25.690 25.690 25.920 0.040 25.880 1015 ---- 25.910 25.190 25.190 25.420 0.040 25.380 1020 ---- 25.410 24.690 24.690 24.930 0.050 24.880 1025 ---- 24.910 24.200 24.200 24.430 0.040 24.390 1030 ---- 24.420 23.700 23.700 23.930 0.040 23.890 1035 ---- 23.920 23.200 23.200 23.440 0.050 23.390 1040 ---- 23.420 22.710 22.710 22.940 0.040 22.900 1045 ---- 22.930 22.210 22.210 22.440 0.040 22.400 1050 ---- 22.430 21.710 21.710 21.950 0.050 21.900 1055 ---- 21.930 21.220 21.220 21.450 0.040 21.410 1060 ---- 21.440 20.720 20.720 20.950 0.040 20.910 1065 ---- 20.940 20.220 20.220 20.450 0.040 20.410 1070 ---- 20.440 19.730 19.730 19.960 0.050 19.910 1075 ---- 19.940 19.230 19.230 19.460 0.040 19.420 1080 ---- 19.450 18.730 18.730 18.960 0.040 18.920 1085 ---- 18.950 18.240 18.240 18.470 0.050 18.420 1090 ---- 18.450 17.740 17.740 17.970 0.040 17.930 1095 ---- 17.960 17.240 17.240 17.470 0.040 17.430 1100 ---- 17.460 16.750 16.750 16.980 0.050 16.930 1105 ---- 16.960 16.250 16.250 16.480 0.040 16.440 1110 ---- 16.470 15.750 15.750 15.980 0.040 15.940 1115 ---- 15.970 15.260 15.260 15.480 0.040 15.440 1120 ---- 15.470 14.760 14.760 14.990 0.040 14.950 1125 ---- 14.980 14.260 14.260 14.490 0.040 14.450 1130 ---- 14.480 13.770 13.770 13.990 0.040 13.950 1135 ---- 13.990 13.270 13.270 13.500 0.040 13.460 1140 ---- 13.490 12.770 12.770 13.010 0.040 12.970 1145 ---- 12.990 12.280 12.280 12.510 0.040 12.470 1150 ---- 12.500 11.780 11.780 12.010 0.040 11.970 1 1155 ---- 12.000 11.290 11.290 11.520 0.040 11.480 1160 ---- 11.500 10.790 10.790 11.020 0.040 10.980 2 1165 ---- 11.010 10.300 10.300 10.530 0.040 10.490 1 1170 ---- 10.510 9.800 9.800 10.030 0.040 9.990 1175 ---- 10.020 9.310 9.310 9.540 0.040 9.500 1180 ---- 9.530 8.810 8.810 9.040 0.040 9.000 1185 ---- 9.040 8.310 8.310 8.550 0.040 8.510 1190 ---- 8.540 7.820 7.820 8.060 0.040 8.020 1195 ---- 8.050 7.340 7.340 7.560 0.030 7.530 9 1200 ---- 7.550 6.850 6.850 7.070 0.030 7.040 1205 ---- 7.070 6.350 6.350 6.580 0.030 6.550 73 1210 ---- 6.580 5.860 6.580 6.090 0.030 6.060 39 1215 ---- 6.090 5.380 6.090 5.610 0.030 5.580 41 1220 ---- 5.610 4.910 5.610 5.130 0.030 5.100 61 1225 ---- 5.130 4.440 5.130 4.660 0.030 4.630 44 1230 ---- 4.660 3.990 4.660 4.190 0.020 4.170 53 1235 ---- 4.200 3.550 4.200 3.740 0.020 3.720 77 1240 ---- 3.750 3.130 3.750 3.310 0.020 3.290 259 1245 ---- 3.310 2.710 3.310 2.890 0.010 2.880 110 1250 ---- 2.900 2.340 2.900 2.500 0.020 1 2.480 420 1255 ---- 2.500 1.980 2.500 2.130 0.010 2.120 16 1260 ---- 2.130 1.650 2.130 1.790 0.010 1.780 243 1265 ---- 1.790 1.360 1.790 1.480 0.010 4 1.470 96 1270 ---- 1.480 1.100 1.480 1.200 0.000 6 1.200 2 131 1275 ---- 1.210 0.870 1.210 0.960 0.000 0.960 113 1280 0.930 0.960 0.680 0.790 0.750 0.000 50 0.750 3 428 1285 ---- 0.760 0.530 0.760 0.570 -0.010 0.580 131 1290 ---- 0.580 0.410 0.580 0.430 -0.010 1 0.440 81 1295 0.390 0.440 0.300 0.400 0.320 -0.010 275 0.330 63 1300 ---- 0.330 0.230 0.230 0.230 -0.010 1 0.240 16 54 1305 0.250 0.250 0.160 0.180 0.170 -0.010 2 0.180 11 45 1310 ---- 0.170 ---- 0.170 0.120 -0.010 0.130 170 1315 ---- 0.120 ---- 0.120 0.090 0.000 0.090 85 1320 0.060 0.080 0.060 0.070 0.070 0.000 10 0.070 1 184 1325 ---- 0.060 ---- 0.060 0.050 0.000 0.050 53 1330 ---- ---- ---- ---- 0.040 0.000 0.040 41 1335 ---- ---- ---- ---- 0.030 0.000 0.030 2 98 1340 ---- ---- ---- ---- 0.020 0.000 0.020 8 1345 ---- ---- ---- ---- 0.010 0.000 0.010 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 56 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.310 25.610 25.610 25.840 0.050 25.790 1020 ---- 25.320 24.620 24.620 24.850 0.050 24.800 1030 ---- 24.330 23.630 23.630 23.860 0.050 23.810 1040 ---- 23.340 22.640 22.640 22.870 0.050 22.820 1050 ---- 22.350 21.650 21.650 21.880 0.050 21.830 1060 ---- 21.360 20.670 20.670 20.890 0.050 20.840 1070 ---- 20.370 19.680 19.680 19.900 0.050 19.850 1080 ---- 19.380 18.690 18.690 18.910 0.050 18.860 1090 ---- 18.390 17.700 17.700 17.920 0.050 17.870 1100 ---- 17.400 16.710 16.710 16.930 0.040 16.890 1110 ---- 16.420 15.720 15.720 15.940 0.040 15.900 1120 ---- 15.430 14.740 14.740 14.960 0.040 14.920 1130 ---- 14.440 13.750 13.750 13.970 0.040 13.930 1140 ---- 13.460 12.760 12.760 12.980 0.040 12.940 1150 ---- 12.470 11.780 11.780 12.000 0.040 11.960 1160 ---- 11.490 10.800 10.800 11.010 0.040 10.970 1165 ---- 11.000 10.310 10.310 10.520 0.040 10.480 1170 ---- 10.510 9.820 9.820 10.030 0.040 9.990 1175 ---- 10.020 9.330 9.330 9.540 0.040 9.500 1180 ---- 9.530 8.840 8.840 9.050 0.030 9.020 1185 ---- 9.040 8.360 8.360 8.570 0.040 8.530 1190 ---- 8.560 7.880 7.880 8.080 0.030 8.050 1195 ---- 8.070 7.390 7.390 7.600 0.030 7.570 2 1200 ---- 7.590 6.920 6.920 7.130 0.040 7.090 1205 ---- 7.110 6.450 6.450 6.650 0.030 6.620 1210 ---- 6.640 5.970 5.970 6.180 0.030 6.150 1215 ---- 6.170 5.520 6.170 5.720 0.030 5.690 1220 ---- 5.720 5.080 5.080 5.270 0.030 5.240 1304 1225 ---- 5.270 4.630 4.630 4.830 0.030 4.800 19 1230 ---- 4.820 4.220 4.220 4.390 0.020 4.370 29 1235 ---- 4.390 3.810 4.390 3.970 0.020 3.950 4 1240 ---- 3.980 3.410 3.410 3.570 0.020 3.550 1003 1245 ---- 3.570 3.040 3.040 3.180 0.010 3.170 1250 ---- 3.190 2.680 2.680 2.820 0.020 2.800 12 1255 ---- 2.810 2.340 2.810 2.470 0.010 2.460 34 1260 ---- 2.470 2.020 2.470 2.140 0.000 2.140 39 1265 ---- 2.160 1.740 2.160 1.850 0.010 1.840 6 1270 ---- 1.860 1.480 1.860 1.570 0.000 2 1.570 1 19 1275 ---- 1.580 1.240 1.580 1.330 0.000 1 1.330 135 1280 1.180 1.340 1.040 1.100 1.110 0.000 16 1.110 53 1285 0.970 1.110 0.860 0.910 0.920 0.000 16 0.920 21 1290 ---- 0.920 0.700 0.920 0.760 0.010 0.750 86 1295 ---- 0.750 0.580 0.750 0.610 0.000 0.610 76 1300 ---- 0.610 0.460 0.610 0.490 0.000 0.490 85 1305 ---- 0.490 0.380 0.490 0.390 0.000 0.390 2 1310 ---- 0.390 0.290 0.290 0.300 -0.010 0.310 20 71 1315 ---- 0.300 ---- 0.300 0.240 0.000 0.240 84 1320 0.190 0.230 0.190 0.200 0.180 -0.010 2 0.190 21 1325 ---- 0.180 ---- 0.180 0.140 -0.010 0.150 86 1330 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 4 54 1335 ---- 0.100 ---- 0.100 0.090 0.000 0.090 29 1340 ---- 0.080 ---- 0.080 0.070 0.000 0.070 23 1345 ---- ---- ---- ---- 0.050 -0.010 11 0.060 19 304 1350 ---- 0.050 ---- 0.050 0.040 0.000 0.040 20 190 1355 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1 19 1360 ---- ---- ---- ---- 0.030 0.000 0.030 290 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.730 0.040 25.690 1020 ---- ---- ---- ---- 24.750 0.050 24.700 1030 ---- ---- ---- ---- 23.770 0.050 23.720 1040 ---- ---- ---- ---- 22.780 0.040 22.740 1050 ---- ---- ---- ---- 21.800 0.050 21.750 1060 ---- ---- ---- ---- 20.810 0.040 20.770 1070 ---- ---- ---- ---- 19.830 0.040 19.790 1080 ---- ---- ---- ---- 18.850 0.040 18.810 1090 ---- ---- ---- ---- 17.860 0.040 17.820 1100 ---- ---- ---- ---- 16.880 0.040 16.840 1110 ---- ---- ---- ---- 15.900 0.040 15.860 1120 ---- ---- ---- ---- 14.920 0.040 14.880 1130 ---- ---- ---- ---- 13.940 0.040 13.900 1140 ---- ---- ---- ---- 12.960 0.040 12.920 1150 ---- ---- ---- ---- 11.980 0.040 11.940 1160 ---- ---- ---- ---- 11.000 0.030 10.970 1165 ---- ---- ---- ---- 10.520 0.040 10.480 1170 ---- ---- ---- ---- 10.030 0.030 10.000 1175 ---- ---- ---- ---- 9.550 0.030 9.520 1180 ---- ---- ---- ---- 9.080 0.040 9.040 1185 ---- ---- ---- ---- 8.600 0.030 8.570 1190 ---- ---- ---- ---- 8.130 0.030 8.100 1195 ---- ---- ---- ---- 7.670 0.030 7.640 1200 ---- ---- ---- ---- 7.210 0.040 7.170 1205 ---- ---- ---- ---- 6.750 0.030 6.720 1210 ---- ---- ---- ---- 6.300 0.030 6.270 1215 ---- ---- 5.730 5.730 5.860 0.030 5.830 1220 ---- 5.760 5.310 5.310 5.430 0.030 5.400 1225 ---- 5.330 4.900 4.900 5.000 0.020 4.980 1230 ---- 4.910 4.420 4.420 4.590 0.020 4.570 150 1235 ---- 4.580 4.030 4.030 4.190 0.020 4.170 100 1240 ---- 4.180 3.660 3.660 3.810 0.020 3.790 1 1245 ---- 3.800 3.300 3.300 3.440 0.020 3.420 24 1250 ---- 3.430 2.960 2.960 3.080 0.010 3.070 1 1255 ---- 3.080 2.620 2.620 2.750 0.010 2.740 9 1260 ---- 2.740 2.320 2.740 2.440 0.010 2.430 25 1265 ---- 2.450 2.040 2.450 2.140 0.000 2.140 6 1270 ---- 2.160 1.780 2.160 1.870 0.000 1.870 8 1275 ---- 1.880 1.540 1.880 1.630 0.010 1.620 3 147 1280 ---- 1.630 1.330 1.630 1.400 0.000 1.400 6 1285 ---- 1.410 1.140 1.410 1.200 0.000 1.200 3 8 1290 ---- 1.200 0.970 1.200 1.020 0.000 1.020 1 1295 ---- 1.020 0.810 1.020 0.860 0.000 0.860 1300 ---- 0.860 0.690 0.860 0.720 0.000 0.720 1305 ---- 0.720 0.570 0.720 0.600 0.000 0.600 1310 ---- 0.600 0.480 0.600 0.500 0.010 0.490 9 1315 ---- 0.490 0.390 0.390 0.410 0.000 0.410 1 1320 ---- 0.400 ---- 0.400 0.330 0.000 2 0.330 6 1325 ---- 0.330 ---- 0.330 0.270 0.000 0.270 2 1330 ---- 0.260 ---- 0.260 0.220 0.000 0.220 108 1335 ---- 0.210 ---- 0.210 0.180 0.000 0.180 1 1340 ---- 0.160 ---- 0.160 0.150 0.010 0.140 2 14 1345 ---- 0.130 ---- 0.130 0.120 0.000 7 0.120 2 18 1350 ---- 0.100 ---- 0.100 0.090 0.000 0.090 21 28 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1360 ---- ---- ---- ---- 0.060 0.000 0.060 2 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.310 0.050 41.260 8600 ---- ---- ---- ---- 40.330 0.050 40.280 8700 ---- ---- ---- ---- 39.350 0.050 39.300 8800 ---- ---- ---- ---- 38.370 0.050 38.320 8900 ---- ---- ---- ---- 37.380 0.040 37.340 9000 ---- ---- ---- ---- 36.400 0.040 36.360 9100 ---- ---- ---- ---- 35.420 0.050 35.370 9200 ---- ---- ---- ---- 34.440 0.050 34.390 9300 ---- ---- ---- ---- 33.460 0.050 33.410 9400 ---- ---- ---- ---- 32.480 0.050 32.430 9500 ---- ---- ---- ---- 31.500 0.050 31.450 9600 ---- ---- ---- ---- 30.520 0.050 30.470 9700 ---- ---- ---- ---- 29.540 0.050 29.490 9800 ---- ---- ---- ---- 28.560 0.050 28.510 9900 ---- ---- ---- ---- 27.580 0.050 27.530 1000 ---- ---- ---- ---- 26.600 0.050 26.550 1005 ---- ---- ---- ---- 26.110 0.050 26.060 1010 ---- ---- ---- ---- 25.620 0.050 25.570 1015 ---- ---- ---- ---- 25.130 0.050 25.080 1020 ---- ---- ---- ---- 24.640 0.050 24.590 1025 ---- ---- ---- ---- 24.150 0.040 24.110 1030 ---- ---- ---- ---- 23.660 0.040 23.620 1035 ---- ---- ---- ---- 23.170 0.040 23.130 1040 ---- ---- ---- ---- 22.680 0.040 22.640 1045 ---- ---- ---- ---- 22.190 0.040 22.150 1050 ---- ---- ---- ---- 21.700 0.040 21.660 1055 ---- ---- ---- ---- 21.210 0.040 21.170 1060 ---- ---- ---- ---- 20.720 0.040 20.680 1065 ---- ---- ---- ---- 20.230 0.040 20.190 1070 ---- ---- ---- ---- 19.750 0.050 19.700 1075 ---- ---- ---- ---- 19.260 0.050 19.210 1080 ---- ---- ---- ---- 18.770 0.040 18.730 1085 ---- ---- ---- ---- 18.280 0.040 18.240 1090 ---- ---- ---- ---- 17.790 0.040 17.750 1095 ---- ---- ---- ---- 17.310 0.050 17.260 1100 ---- ---- ---- ---- 16.820 0.040 16.780 1000 1105 ---- ---- ---- ---- 16.330 0.040 16.290 1110 ---- ---- ---- ---- 15.840 0.040 15.800 1115 ---- ---- ---- ---- 15.360 0.050 15.310 1000 1120 ---- ---- ---- ---- 14.870 0.040 14.830 1125 ---- ---- ---- ---- 14.390 0.050 14.340 1130 ---- ---- ---- ---- 13.900 0.040 13.860 1135 ---- ---- ---- ---- 13.420 0.040 13.380 1140 ---- ---- ---- ---- 12.930 0.040 12.890 1145 ---- ---- ---- ---- 12.450 0.040 12.410 1150 ---- ---- ---- ---- 11.970 0.040 11.930 1155 ---- ---- ---- ---- 11.490 0.030 11.460 1160 ---- ---- ---- ---- 11.020 0.040 10.980 1165 ---- ---- ---- ---- 10.540 0.030 10.510 1170 ---- ---- ---- ---- 10.070 0.030 10.040 1175 ---- ---- ---- ---- 9.600 0.030 9.570 1180 ---- ---- ---- ---- 9.140 0.040 9.100 1185 ---- ---- ---- ---- 8.680 0.030 8.650 1190 ---- ---- ---- ---- 8.220 0.030 8.190 1195 ---- ---- 7.660 7.660 7.770 0.030 7.740 1200 ---- 7.490 7.210 7.210 7.330 0.030 7.300 8 1205 ---- 7.240 6.820 6.820 6.890 0.030 6.860 1000 1210 ---- 6.810 6.350 6.350 6.460 0.030 6.430 1215 ---- 6.380 5.920 5.920 6.040 0.030 6.010 1220 ---- 5.940 5.450 5.450 5.620 0.020 5.600 1000 1225 ---- 5.610 5.060 5.060 5.220 0.020 5.200 1000 1230 ---- 5.210 4.670 4.670 4.830 0.020 4.810 1235 ---- 4.820 4.310 4.310 4.440 0.010 4.430 1240 ---- 4.430 3.950 3.950 4.080 0.020 4.060 1245 ---- 4.070 3.600 3.600 3.720 0.010 3.710 35 1250 ---- 3.710 3.270 3.270 3.390 0.020 3.370 1 10 1255 ---- 3.380 2.940 3.380 3.060 0.010 3.050 2 1260 ---- 3.060 2.640 3.060 2.760 0.010 2.750 28 1265 ---- 2.760 2.370 2.760 2.470 0.010 2.460 11 1270 ---- 2.470 2.110 2.470 2.200 0.010 2.190 39 1275 2.020 2.200 1.870 1.940 1.950 0.000 5 1.950 101 1280 ---- 1.950 1.650 1.950 1.720 0.000 1.720 58 1285 ---- 1.720 1.450 1.720 1.510 0.000 1.510 1290 ---- 1.510 1.270 1.510 1.320 0.000 1.320 1 1295 ---- 1.310 1.100 1.100 1.140 -0.010 1.150 50 1300 ---- 1.140 0.950 0.950 0.990 0.000 0.990 51 1305 ---- 0.980 0.820 0.820 0.850 0.000 0.850 1310 ---- 0.840 0.710 0.710 0.730 0.000 2 0.730 152 1315 ---- 0.720 0.610 0.610 0.620 0.000 0.620 6 1320 ---- 0.610 0.520 0.520 0.530 0.000 2 0.530 12 1325 ---- 0.520 0.440 0.440 0.450 0.000 0.450 1330 ---- 0.440 ---- 0.440 0.380 0.010 0.370 3 1335 ---- 0.370 ---- 0.370 0.320 0.010 0.310 1340 ---- 0.310 ---- 0.310 0.270 0.010 0.260 1345 0.250 0.250 0.250 0.240 0.230 0.010 4 0.220 4 1350 ---- 0.210 ---- 0.210 0.190 0.000 0.190 1 1355 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 1360 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 1370 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 1380 ---- ---- ---- ---- 0.070 0.000 0.070 4 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.520 0.070 25.450 1020 ---- ---- ---- ---- 24.540 0.060 24.480 1030 ---- ---- ---- ---- 23.570 0.070 23.500 1040 ---- ---- ---- ---- 22.590 0.060 22.530 1050 ---- ---- ---- ---- 21.620 0.070 21.550 1060 ---- ---- ---- ---- 20.640 0.060 20.580 1070 ---- ---- ---- ---- 19.670 0.060 19.610 1080 ---- ---- ---- ---- 18.700 0.060 18.640 1090 ---- ---- ---- ---- 17.730 0.060 17.670 1100 ---- ---- ---- ---- 16.760 0.060 16.700 1110 ---- ---- ---- ---- 15.800 0.060 15.740 1120 ---- ---- ---- ---- 14.830 0.050 14.780 1130 ---- ---- ---- ---- 13.880 0.060 13.820 1140 ---- ---- ---- ---- 12.920 0.050 12.870 1150 ---- ---- ---- ---- 11.980 0.060 11.920 1160 ---- ---- ---- ---- 11.040 0.050 10.990 1165 ---- ---- ---- ---- 10.570 0.050 10.520 1170 ---- ---- ---- ---- 10.110 0.050 10.060 1175 ---- ---- ---- ---- 9.650 0.050 9.600 1180 ---- ---- ---- ---- 9.200 0.050 9.150 1185 ---- ---- ---- ---- 8.750 0.050 8.700 1190 ---- ---- ---- ---- 8.300 0.040 8.260 1195 ---- ---- ---- ---- 7.870 0.050 7.820 335 1200 ---- ---- ---- ---- 7.430 0.040 7.390 1011 1205 ---- ---- ---- ---- 7.010 0.040 6.970 1210 ---- ---- 6.430 6.430 6.590 0.040 6.550 1215 ---- 6.420 6.020 6.020 6.180 0.030 6.150 1220 ---- 6.150 5.630 5.630 5.780 0.030 5.750 1225 ---- 5.750 5.240 5.240 5.390 0.030 5.360 1230 ---- 5.360 4.870 4.870 5.010 0.030 4.980 1235 ---- 4.980 4.500 4.500 4.640 0.030 4.610 1240 ---- 4.610 4.150 4.150 4.290 0.030 4.260 1 1245 ---- 4.250 3.820 3.820 3.940 0.030 3.910 1250 ---- 3.910 3.480 3.480 3.610 0.030 3.580 1255 ---- 3.580 3.170 3.580 3.300 0.030 3.270 200 1260 ---- 3.280 2.880 3.280 3.000 0.030 2.970 1265 ---- 2.970 2.610 2.970 2.710 0.020 2.690 1270 ---- 2.690 2.350 2.690 2.450 0.030 2.420 1275 ---- 2.440 2.110 2.440 2.200 0.030 2.170 160 160 1280 ---- 2.190 1.890 2.190 1.970 0.030 1.940 2 5 1285 ---- 1.950 1.680 1.950 1.750 0.020 1.730 210 1290 ---- 1.730 1.490 1.730 1.550 0.020 1.530 17 1295 ---- 1.530 1.320 1.320 1.370 0.020 1.350 455 1300 ---- 1.360 1.160 1.160 1.210 0.020 1.190 1305 ---- 1.190 1.020 1.020 1.060 0.020 1.040 1310 ---- 1.040 0.900 0.900 0.920 0.010 0.910 76 1315 ---- 0.910 0.780 0.780 0.800 0.010 0.790 75 1320 ---- 0.790 0.680 0.680 0.690 0.000 0.690 543 1325 ---- 0.680 0.590 0.590 0.600 0.000 0.600 1330 ---- 0.580 ---- 0.580 0.520 0.010 0.510 1335 ---- 0.510 ---- 0.510 0.440 0.000 0.440 1340 ---- 0.430 ---- 0.430 0.380 0.000 0.380 1345 ---- 0.370 ---- 0.370 0.330 0.000 0.330 1350 ---- 0.310 ---- 0.310 0.280 0.000 0.280 1355 ---- 0.260 ---- 0.260 0.240 0.000 0.240 1360 ---- 0.220 ---- 0.220 0.210 0.000 0.210 1370 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1380 ---- ---- ---- ---- 0.110 0.000 0.110 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 3 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.420 0.060 25.360 1020 ---- ---- ---- ---- 24.450 0.060 24.390 1030 ---- ---- ---- ---- 23.480 0.060 23.420 1040 ---- ---- ---- ---- 22.510 0.060 22.450 1050 ---- ---- ---- ---- 21.550 0.060 21.490 1060 ---- ---- ---- ---- 20.580 0.060 20.520 1070 ---- ---- ---- ---- 19.620 0.060 19.560 1080 ---- ---- ---- ---- 18.660 0.060 18.600 1090 ---- ---- ---- ---- 17.690 0.050 17.640 1100 ---- ---- ---- ---- 16.740 0.060 16.680 1110 ---- ---- ---- ---- 15.780 0.060 15.720 1120 ---- ---- ---- ---- 14.830 0.060 14.770 1130 ---- ---- ---- ---- 13.890 0.060 13.830 1140 ---- ---- ---- ---- 12.950 0.060 12.890 1150 ---- ---- ---- ---- 12.020 0.060 11.960 1160 ---- ---- ---- ---- 11.100 0.060 11.040 1165 ---- ---- ---- ---- 10.640 0.050 10.590 1170 ---- ---- ---- ---- 10.190 0.050 10.140 1175 ---- ---- ---- ---- 9.750 0.050 9.700 1180 ---- ---- ---- ---- 9.310 0.050 9.260 1185 ---- ---- ---- ---- 8.870 0.050 8.820 1190 ---- ---- ---- ---- 8.440 0.050 8.390 1195 ---- ---- ---- ---- 8.020 0.050 7.970 1200 ---- ---- 7.430 7.430 7.600 0.050 7.550 1205 ---- 7.310 7.020 7.020 7.190 0.050 7.140 1210 ---- 7.150 6.620 6.620 6.780 0.040 6.740 1215 ---- 6.750 6.230 6.230 6.390 0.050 6.340 1220 ---- 6.350 5.850 5.850 6.000 0.040 5.960 1225 ---- 5.960 5.480 5.480 5.620 0.040 5.580 1230 ---- 5.580 5.110 5.110 5.250 0.040 5.210 1235 ---- 5.210 4.760 4.760 4.890 0.040 4.850 1240 ---- 4.860 4.420 4.420 4.540 0.040 4.500 1245 ---- 4.510 4.090 4.090 4.210 0.040 4.170 1250 ---- 4.180 3.760 3.760 3.890 0.040 3.850 1255 ---- 3.850 3.460 3.850 3.580 0.040 3.540 1 1260 ---- 3.550 3.180 3.550 3.280 0.030 3.250 79 1265 ---- 3.250 2.910 3.250 3.000 0.030 2.970 17 1270 ---- 2.970 2.650 2.650 2.740 0.030 2.710 2 1275 2.320 2.720 2.320 2.720 2.490 0.030 1 2.460 1280 ---- 2.470 2.180 2.180 2.250 0.020 2.230 4 10 1285 ---- 2.230 1.970 1.970 2.030 0.020 2.010 1 1290 ---- 2.020 1.780 1.780 1.830 0.020 1.810 1295 ---- 1.810 1.590 1.590 1.640 0.020 1.620 1300 ---- 1.620 1.430 1.430 1.460 0.010 1.450 1305 ---- 1.450 1.280 1.280 1.300 0.000 1.300 1310 ---- 1.290 1.140 1.140 1.150 0.000 1.150 50 1315 ---- 1.140 1.010 1.010 1.020 0.000 1.020 1320 ---- 1.010 ---- 1.010 0.900 0.000 0.900 1325 ---- 0.890 0.790 0.790 0.800 0.000 0.800 1330 ---- 0.780 ---- 0.780 0.700 0.000 0.700 1340 ---- 0.600 ---- 0.600 0.540 0.000 0.540 1350 ---- 0.460 ---- 0.460 0.410 -0.010 0.420 1360 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 1370 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1380 ---- 0.190 ---- 0.190 0.180 0.000 0.180 1390 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1400 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1410 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.820 0.070 40.750 8600 ---- ---- ---- ---- 39.860 0.080 39.780 8700 ---- ---- ---- ---- 38.890 0.080 38.810 8800 ---- ---- ---- ---- 37.920 0.070 37.850 8900 ---- ---- ---- ---- 36.950 0.070 36.880 9000 ---- ---- ---- ---- 35.980 0.070 35.910 9100 ---- ---- ---- ---- 35.010 0.070 34.940 9200 ---- ---- ---- ---- 34.050 0.080 33.970 9300 ---- ---- ---- ---- 33.080 0.070 33.010 9400 ---- ---- ---- ---- 32.110 0.070 32.040 9500 ---- ---- ---- ---- 31.140 0.070 31.070 9600 ---- ---- ---- ---- 30.180 0.070 30.110 9700 ---- ---- ---- ---- 29.210 0.070 29.140 9800 ---- ---- ---- ---- 28.240 0.070 28.170 9900 ---- ---- ---- ---- 27.280 0.070 27.210 1000 ---- ---- ---- ---- 26.310 0.070 26.240 1005 ---- ---- ---- ---- 25.830 0.070 25.760 1010 ---- ---- ---- ---- 25.350 0.070 25.280 1015 ---- ---- ---- ---- 24.870 0.070 24.800 1020 ---- ---- ---- ---- 24.380 0.060 24.320 1025 ---- ---- ---- ---- 23.900 0.060 23.840 1030 ---- ---- ---- ---- 23.420 0.060 23.360 1035 ---- ---- ---- ---- 22.940 0.070 22.870 1040 ---- ---- ---- ---- 22.460 0.070 22.390 1045 ---- ---- ---- ---- 21.980 0.070 21.910 1050 ---- ---- ---- ---- 21.500 0.070 21.430 1055 ---- ---- ---- ---- 21.020 0.070 20.950 1060 ---- ---- ---- ---- 20.540 0.070 20.470 1065 ---- ---- ---- ---- 20.060 0.070 19.990 1070 ---- ---- ---- ---- 19.580 0.070 19.510 1075 ---- ---- ---- ---- 19.100 0.060 19.040 1080 ---- ---- ---- ---- 18.620 0.060 18.560 1085 ---- ---- ---- ---- 18.140 0.060 18.080 1090 ---- ---- ---- ---- 17.670 0.070 17.600 1095 ---- ---- ---- ---- 17.190 0.060 17.130 1100 ---- ---- ---- ---- 16.720 0.060 16.660 1105 ---- ---- ---- ---- 16.240 0.060 16.180 1110 ---- ---- ---- ---- 15.770 0.060 15.710 1115 ---- ---- ---- ---- 15.300 0.060 15.240 1120 ---- ---- ---- ---- 14.830 0.060 14.770 1125 ---- ---- ---- ---- 14.360 0.060 14.300 1130 ---- ---- ---- ---- 13.900 0.060 13.840 1135 ---- ---- ---- ---- 13.430 0.050 13.380 1140 ---- ---- ---- ---- 12.970 0.050 12.920 1145 ---- ---- ---- ---- 12.510 0.050 12.460 1150 ---- ---- ---- ---- 12.060 0.060 12.000 1155 ---- ---- ---- ---- 11.600 0.050 11.550 1160 ---- ---- ---- ---- 11.160 0.060 11.100 1165 ---- ---- ---- ---- 10.710 0.050 10.660 1170 ---- ---- ---- ---- 10.270 0.050 10.220 1175 ---- ---- ---- ---- 9.830 0.050 9.780 1180 ---- ---- ---- ---- 9.400 0.050 9.350 1185 ---- ---- ---- ---- 8.970 0.050 8.920 1190 ---- ---- ---- ---- 8.550 0.050 8.500 1195 ---- ---- 7.970 7.970 8.130 0.040 8.090 1200 ---- 8.000 7.570 7.570 7.720 0.040 7.680 1205 ---- 7.690 7.170 7.170 7.320 0.040 7.280 1210 ---- 7.290 6.780 6.780 6.930 0.050 6.880 1215 ---- 6.890 6.390 6.390 6.540 0.040 6.500 1220 ---- 6.500 6.020 6.020 6.160 0.040 6.120 1225 ---- 6.120 5.650 5.650 5.790 0.040 5.750 1230 ---- 5.750 5.300 5.300 5.430 0.040 5.390 1235 ---- 5.390 4.950 4.950 5.080 0.040 5.040 1240 ---- 5.040 4.620 4.620 4.740 0.040 4.700 1245 ---- 4.700 4.300 4.300 4.410 0.040 4.370 1250 ---- 4.370 3.980 3.980 4.090 0.030 4.060 1 1255 ---- 4.060 3.680 3.680 3.780 0.020 3.760 1260 ---- 3.750 3.390 3.390 3.490 0.030 3.460 3 1265 ---- 3.460 3.120 3.120 3.210 0.020 3.190 1270 ---- 3.190 2.870 2.870 2.950 0.030 2.920 200 1275 ---- 2.930 2.630 2.630 2.700 0.030 2.670 150 1280 ---- 2.680 2.400 2.400 2.460 0.020 2.440 301 1285 ---- 2.440 2.190 2.190 2.240 0.020 2.220 151 1290 ---- 2.220 1.980 1.980 2.030 0.020 2.010 100 1295 ---- 2.010 1.800 1.800 1.830 0.010 1.820 50 1300 ---- 1.810 1.630 1.630 1.650 0.010 1.640 1305 ---- 1.630 1.470 1.470 1.490 0.010 1.480 1310 ---- 1.470 1.320 1.320 1.330 0.000 1.330 100 1315 ---- 1.320 ---- 1.320 1.190 0.000 1.190 1320 ---- 1.180 ---- 1.180 1.070 0.010 1.060 1 1325 ---- 1.050 ---- 1.050 0.950 0.000 0.950 1330 ---- 0.940 ---- 0.940 0.850 0.000 0.850 50 1335 ---- 0.830 ---- 0.830 0.750 0.000 0.750 1 1340 ---- 0.740 ---- 0.740 0.670 0.000 0.670 1345 ---- 0.660 ---- 0.660 0.590 0.000 0.590 1350 ---- 0.580 ---- 0.580 0.530 0.000 0.530 229 1355 ---- 0.510 ---- 0.510 0.470 0.010 0.460 1360 ---- 0.450 ---- 0.450 0.410 0.000 0.410 2 1370 ---- 0.340 ---- 0.340 0.320 0.000 0.320 1380 ---- 0.260 ---- 0.260 0.250 0.000 0.250 1390 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1400 ---- ---- ---- ---- 0.140 -0.010 0.150 1410 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1420 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.310 0.090 24.220 1030 ---- ---- ---- ---- 23.360 0.100 23.260 1040 ---- ---- ---- ---- 22.400 0.100 22.300 1050 ---- ---- ---- ---- 21.440 0.090 21.350 1060 ---- ---- ---- ---- 20.490 0.100 20.390 1070 ---- ---- ---- ---- 19.540 0.100 19.440 1080 ---- ---- ---- ---- 18.590 0.090 18.500 1090 ---- ---- ---- ---- 17.650 0.100 17.550 1100 ---- ---- ---- ---- 16.710 0.100 16.610 1110 ---- ---- ---- ---- 15.780 0.100 15.680 1120 ---- ---- ---- ---- 14.850 0.090 14.760 1130 ---- ---- ---- ---- 13.930 0.090 13.840 1140 ---- ---- ---- ---- 13.020 0.090 12.930 1150 ---- ---- ---- ---- 12.120 0.080 12.040 1160 ---- ---- ---- ---- 11.240 0.090 11.150 1165 ---- ---- ---- ---- 10.800 0.080 10.720 1170 ---- ---- ---- ---- 10.360 0.070 10.290 1175 ---- ---- ---- ---- 9.930 0.070 9.860 1180 ---- ---- ---- ---- 9.510 0.080 9.430 1185 ---- ---- ---- ---- 9.090 0.070 9.020 1190 ---- 8.670 8.520 8.520 8.670 0.070 8.600 1195 ---- 8.580 8.110 8.110 8.260 0.060 8.200 1200 ---- 8.180 7.710 7.710 7.860 0.060 7.800 1205 ---- 7.780 7.320 7.320 7.470 0.070 7.400 1210 ---- 7.380 6.940 6.940 7.080 0.060 7.020 1215 ---- 6.990 6.560 6.560 6.700 0.060 6.640 1220 ---- 6.610 6.190 6.190 6.320 0.050 6.270 1225 ---- 6.240 5.830 5.830 5.960 0.060 5.900 1230 ---- 5.880 5.480 5.480 5.610 0.060 5.550 1235 ---- 5.530 5.140 5.140 5.260 0.060 5.200 1240 ---- 5.180 4.810 4.810 4.930 0.060 4.870 166 1245 ---- 4.850 4.490 4.490 4.600 0.050 4.550 1250 ---- 4.530 4.180 4.180 4.290 0.050 4.240 1255 ---- 4.230 3.880 3.880 3.990 0.050 3.940 1260 ---- 3.930 3.600 3.600 3.700 0.050 3.650 1265 ---- 3.640 3.330 3.330 3.430 0.060 3.370 1270 ---- 3.360 3.070 3.070 3.160 0.050 3.110 1275 ---- 3.110 2.840 2.840 2.910 0.050 2.860 176 1280 ---- 2.860 2.610 2.610 2.670 0.040 2.630 1285 ---- 2.620 2.390 2.390 2.450 0.040 2.410 1290 ---- 2.390 2.190 2.190 2.240 0.040 2.200 1295 ---- 2.180 ---- 2.180 2.040 0.040 2.000 1300 ---- 1.990 ---- 1.990 1.860 0.040 1.820 1 1305 ---- 1.810 ---- 1.810 1.680 0.030 1.650 1310 ---- 1.640 ---- 1.640 1.530 0.030 1.500 1315 ---- 1.470 ---- 1.470 1.380 0.020 1.360 1320 ---- 1.330 ---- 1.330 1.240 0.020 1.220 1 1325 ---- 1.200 ---- 1.200 1.120 0.020 1.100 1330 ---- 1.080 ---- 1.080 1.010 0.020 0.990 1340 ---- 0.870 ---- 0.870 0.810 0.010 0.800 1350 ---- 0.700 ---- 0.700 0.650 0.000 0.650 1 1360 ---- 0.560 ---- 0.560 0.520 0.000 0.520 1370 ---- 0.440 ---- 0.440 0.410 0.000 0.410 1 1380 ---- 0.340 ---- 0.340 0.330 0.000 0.330 1 1390 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.210 0.000 0.210 2 1410 ---- ---- ---- ---- 0.160 0.000 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.310 0.100 23.210 1040 ---- ---- ---- ---- 22.360 0.100 22.260 1050 ---- ---- ---- ---- 21.410 0.090 21.320 1060 ---- ---- ---- ---- 20.470 0.100 20.370 1070 ---- ---- ---- ---- 19.530 0.100 19.430 1080 ---- ---- ---- ---- 18.590 0.100 18.490 1090 ---- ---- ---- ---- 17.660 0.100 17.560 1100 ---- ---- ---- ---- 16.730 0.090 16.640 1110 ---- ---- ---- ---- 15.810 0.090 15.720 1120 ---- ---- ---- ---- 14.900 0.090 14.810 1130 ---- ---- ---- ---- 14.000 0.090 13.910 1140 ---- ---- ---- ---- 13.110 0.080 13.030 1150 ---- ---- ---- ---- 12.230 0.080 12.150 1160 ---- ---- ---- ---- 11.370 0.070 11.300 1170 ---- ---- ---- ---- 10.530 0.080 10.450 1175 ---- ---- ---- ---- 10.110 0.070 10.040 1180 ---- 9.720 9.540 9.540 9.700 0.070 9.630 1185 ---- 9.600 9.130 9.130 9.290 0.070 9.220 1190 ---- 9.190 8.730 8.730 8.890 0.070 8.820 1195 ---- 8.790 8.340 8.340 8.490 0.060 8.430 1200 ---- 8.400 7.950 7.950 8.100 0.060 8.040 1205 ---- 8.010 7.570 7.570 7.720 0.070 7.650 1210 ---- 7.620 7.200 7.200 7.340 0.060 7.280 1215 ---- 7.250 6.830 6.830 6.970 0.060 6.910 1220 ---- 6.880 6.480 6.480 6.610 0.070 6.540 1225 ---- 6.520 6.130 6.130 6.260 0.070 6.190 1230 ---- 6.160 5.780 5.780 5.910 0.070 5.840 1235 ---- 5.820 5.450 5.450 5.580 0.070 5.510 1240 ---- 5.480 5.130 5.130 5.250 0.070 5.180 31 1245 ---- 5.160 4.820 4.820 4.930 0.060 4.870 1250 ---- 4.840 4.520 4.520 4.630 0.070 4.560 1255 ---- 4.540 4.220 4.220 4.330 0.060 4.270 1260 ---- 4.240 3.940 3.940 4.050 0.070 3.980 1265 ---- 3.960 3.680 3.680 3.770 0.060 3.710 1270 ---- 3.690 3.420 3.420 3.510 0.060 3.450 1275 ---- 3.460 3.180 3.180 3.260 0.060 3.200 1280 ---- 3.200 2.940 2.940 3.020 0.060 2.960 1285 ---- 2.970 2.720 2.720 2.790 0.050 2.740 1290 ---- 2.740 2.510 2.510 2.580 0.060 2.520 1295 ---- 2.520 ---- 2.520 2.380 0.060 2.320 1300 ---- 2.320 2.130 2.130 2.180 0.040 2.140 1 1305 ---- 2.130 ---- 2.130 2.010 0.050 1.960 1310 ---- 1.950 ---- 1.950 1.840 0.040 1.800 1315 ---- 1.780 ---- 1.780 1.680 0.040 1.640 1320 ---- 1.630 ---- 1.630 1.540 0.040 1.500 1325 ---- 1.480 ---- 1.480 1.400 0.030 1.370 1330 ---- 1.350 ---- 1.350 1.280 0.030 1.250 1340 ---- 1.120 ---- 1.120 1.060 0.020 1.040 1350 ---- 0.920 ---- 0.920 0.880 0.020 0.860 1 1360 ---- 0.760 ---- 0.760 0.720 0.010 0.710 1370 ---- 0.620 ---- 0.620 0.590 0.010 0.580 1380 ---- 0.500 ---- 0.500 0.480 0.000 0.480 1390 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1400 ---- 0.320 ---- 0.320 0.320 0.010 0.310 1410 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1420 ---- ---- ---- ---- 0.210 0.000 0.210 1430 ---- ---- ---- ---- 0.170 0.000 0.170 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.110 0.100 26.010 1010 ---- ---- ---- ---- 25.160 0.100 25.060 1020 ---- ---- ---- ---- 24.210 0.100 24.110 1030 ---- ---- ---- ---- 23.270 0.100 23.170 1040 ---- ---- ---- ---- 22.320 0.090 22.230 1050 ---- ---- ---- ---- 21.380 0.090 21.290 1060 ---- ---- ---- ---- 20.450 0.100 20.350 1070 ---- ---- ---- ---- 19.510 0.090 19.420 1080 ---- ---- ---- ---- 18.580 0.090 18.490 1090 ---- ---- ---- ---- 17.660 0.090 17.570 1100 ---- ---- ---- ---- 16.750 0.100 16.650 1110 ---- ---- ---- ---- 15.840 0.090 15.750 1120 ---- ---- ---- ---- 14.950 0.100 14.850 1130 ---- ---- ---- ---- 14.060 0.090 13.970 1140 ---- ---- ---- ---- 13.180 0.090 13.090 1145 ---- ---- ---- ---- 12.750 0.090 12.660 1150 ---- ---- ---- ---- 12.310 0.070 12.240 1155 ---- ---- ---- ---- 11.890 0.080 11.810 1160 ---- ---- ---- ---- 11.460 0.070 11.390 1165 ---- ---- ---- ---- 11.040 0.070 10.970 1170 ---- ---- 10.470 10.470 10.620 0.060 10.560 1175 ---- 10.430 10.060 10.060 10.210 0.060 10.150 1180 ---- 10.120 9.660 9.660 9.810 0.060 9.750 1185 ---- 9.720 9.260 9.260 9.400 0.050 9.350 1190 ---- 9.320 8.870 8.870 9.010 0.060 8.950 1195 ---- 8.920 8.490 8.490 8.610 0.050 8.560 1200 ---- 8.540 8.110 8.110 8.230 0.050 8.180 1205 ---- 8.150 7.730 7.730 7.850 0.050 7.800 50 1210 ---- 7.770 7.360 7.360 7.480 0.050 7.430 1215 ---- 7.400 7.000 7.000 7.110 0.040 7.070 1220 ---- 7.040 6.650 6.650 6.760 0.050 6.710 1225 ---- 6.680 6.310 6.310 6.410 0.050 6.360 55 1230 ---- 6.340 5.970 5.970 6.070 0.050 6.020 50 1235 ---- 6.000 5.640 5.640 5.730 0.040 5.690 50 1240 ---- 5.670 5.320 5.320 5.410 0.040 5.370 1245 ---- 5.340 5.010 5.010 5.100 0.040 5.060 1250 ---- 5.030 4.710 4.710 4.800 0.050 4.750 20 1255 ---- 4.730 4.420 4.420 4.500 0.040 4.460 1260 ---- 4.440 4.150 4.150 4.220 0.040 4.180 1 1265 ---- 4.150 3.880 3.880 3.950 0.040 3.910 1 1270 ---- 3.880 3.620 3.620 3.690 0.040 3.650 1 1275 ---- 3.620 3.380 3.380 3.440 0.040 3.400 9 1280 ---- 3.370 3.140 3.140 3.200 0.040 3.160 2 1285 ---- 3.130 2.920 2.920 2.970 0.040 2.930 1 1290 ---- 2.910 2.710 2.710 2.750 0.030 2.720 1 1295 ---- 2.690 ---- 2.690 2.550 0.040 2.510 1 1300 ---- 2.490 ---- 2.490 2.360 0.040 2.320 2 1305 ---- 2.300 ---- 2.300 2.180 0.040 2.140 1 1310 ---- 2.120 ---- 2.120 2.000 0.020 1.980 1 1315 ---- 1.950 ---- 1.950 1.850 0.030 1.820 1 1320 ---- 1.790 ---- 1.790 1.700 0.030 1.670 1 1325 ---- 1.640 ---- 1.640 1.560 0.020 1.540 1 1330 ---- 1.510 ---- 1.510 1.430 0.020 1.410 1335 ---- 1.380 ---- 1.380 1.310 0.020 1.290 1 1340 ---- 1.270 ---- 1.270 1.200 0.010 1.190 2 1345 ---- 1.160 ---- 1.160 1.100 0.010 1.090 1 1350 ---- 1.060 ---- 1.060 1.010 0.010 1.000 2 1360 ---- 0.880 ---- 0.880 0.840 0.010 0.830 1 1370 ---- 0.740 ---- 0.740 0.700 0.010 0.690 2 1380 ---- 0.610 ---- 0.610 0.580 0.010 0.570 102 1390 ---- 0.500 ---- 0.500 0.480 0.000 0.480 1 1400 ---- 0.400 ---- 0.400 0.390 0.000 0.390 4 1410 ---- 0.330 ---- 0.330 0.320 0.000 0.320 1420 ---- ---- ---- ---- 0.260 0.000 0.260 2 1430 ---- ---- ---- ---- 0.220 0.000 0.220 1 1440 ---- ---- ---- ---- 0.180 0.000 0.180 1 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.510 0.130 19.380 1080 ---- ---- ---- ---- 18.590 0.130 18.460 1090 ---- ---- ---- ---- 17.680 0.130 17.550 1100 ---- ---- ---- ---- 16.780 0.130 16.650 1110 ---- ---- ---- ---- 15.880 0.120 15.760 1120 ---- ---- ---- ---- 14.990 0.120 14.870 1130 ---- ---- ---- ---- 14.110 0.120 13.990 1140 ---- ---- ---- ---- 13.250 0.120 13.130 1150 ---- ---- ---- ---- 12.390 0.110 12.280 1160 ---- ---- ---- ---- 11.550 0.110 11.440 1170 ---- 10.990 10.570 10.570 10.730 0.110 10.620 1180 ---- 10.190 9.770 9.770 9.920 0.100 9.820 1190 ---- 9.400 8.990 8.990 9.130 0.090 9.040 1200 ---- 8.620 8.230 8.230 8.370 0.090 8.280 1210 ---- 7.870 7.500 7.500 7.630 0.090 7.540 1215 ---- 7.510 7.140 7.140 7.270 0.090 7.180 1220 ---- 7.150 6.800 6.800 6.920 0.090 6.830 1225 ---- 6.800 6.460 6.460 6.570 0.080 6.490 1230 ---- 6.460 6.120 6.120 6.230 0.080 6.150 1235 ---- 6.120 5.800 5.800 5.910 0.090 5.820 1240 ---- 5.790 5.480 5.480 5.590 0.090 5.500 1245 ---- 5.470 5.180 5.180 5.280 0.090 5.190 1250 ---- 5.170 4.880 4.880 4.980 0.090 4.890 1255 ---- 4.870 4.590 4.590 4.680 0.080 4.600 1260 ---- 4.580 ---- 4.580 4.400 0.080 4.320 1265 ---- 4.300 ---- 4.300 4.130 0.080 4.050 1270 ---- 4.030 ---- 4.030 3.870 0.080 3.790 1275 ---- 3.790 ---- 3.790 3.620 0.080 3.540 1280 ---- 3.540 ---- 3.540 3.380 0.070 3.310 1285 ---- 3.290 ---- 3.290 3.150 0.070 3.080 1290 ---- 3.060 ---- 3.060 2.930 0.060 2.870 1295 ---- 2.840 ---- 2.840 2.720 0.060 2.660 1300 ---- 2.640 ---- 2.640 2.530 0.060 2.470 1305 ---- 2.450 ---- 2.450 2.340 0.050 2.290 1310 ---- 2.260 ---- 2.260 2.170 0.050 2.120 1315 ---- 2.090 ---- 2.090 2.000 0.040 1.960 1320 ---- 1.930 ---- 1.930 1.850 0.040 1.810 1325 ---- 1.770 ---- 1.770 1.710 0.040 1.670 1330 ---- 1.630 ---- 1.630 1.570 0.030 1.540 1340 ---- 1.380 ---- 1.380 1.330 0.020 1.310 1350 ---- 1.170 ---- 1.170 1.120 0.010 1.110 1360 ---- 0.990 ---- 0.990 0.950 0.020 0.930 1370 ---- 0.830 ---- 0.830 0.790 0.010 0.780 1380 ---- 0.700 ---- 0.700 0.670 0.010 0.660 1390 ---- 0.580 ---- 0.580 0.560 0.010 0.550 1400 ---- 0.480 ---- 0.480 0.470 0.010 0.460 1410 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1420 ---- 0.320 ---- 0.320 0.320 0.010 0.310 1430 ---- ---- ---- ---- 0.270 0.010 0.260 1440 ---- ---- ---- ---- 0.220 0.010 0.210 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.010 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.940 0.140 25.800 1010 ---- ---- ---- ---- 25.010 0.130 24.880 1020 ---- ---- ---- ---- 24.080 0.130 23.950 1030 ---- ---- ---- ---- 23.160 0.130 23.030 1040 ---- ---- ---- ---- 22.240 0.130 22.110 1050 ---- ---- ---- ---- 21.320 0.130 21.190 1060 ---- ---- ---- ---- 20.410 0.130 20.280 1070 ---- ---- ---- ---- 19.500 0.120 19.380 1080 ---- ---- ---- ---- 18.600 0.120 18.480 1090 ---- ---- ---- ---- 17.710 0.120 17.590 1100 ---- ---- ---- ---- 16.820 0.120 16.700 1110 ---- ---- ---- ---- 15.940 0.120 15.820 1120 ---- ---- ---- ---- 15.070 0.110 14.960 1130 ---- ---- ---- ---- 14.210 0.110 14.100 1140 ---- ---- ---- ---- 13.370 0.110 13.260 1145 ---- ---- ---- ---- 12.950 0.110 12.840 1150 ---- ---- ---- ---- 12.530 0.100 12.430 1155 ---- ---- ---- ---- 12.120 0.100 12.020 1160 ---- ---- ---- ---- 11.720 0.100 11.620 1165 ---- ---- ---- ---- 11.310 0.090 11.220 1170 ---- ---- ---- ---- 10.910 0.090 10.820 1175 ---- ---- ---- ---- 10.520 0.090 10.430 1180 ---- ---- ---- ---- 10.130 0.090 10.040 1185 ---- ---- ---- ---- 9.740 0.090 9.650 1190 ---- ---- ---- ---- 9.360 0.080 9.280 1195 ---- ---- ---- ---- 8.990 0.080 8.910 1200 ---- ---- ---- ---- 8.620 0.080 8.540 1205 ---- ---- ---- ---- 8.260 0.080 8.180 1210 ---- ---- ---- ---- 7.900 0.070 7.830 1215 ---- ---- ---- ---- 7.550 0.070 7.480 1220 ---- ---- ---- ---- 7.210 0.070 7.140 1225 ---- ---- ---- ---- 6.870 0.060 6.810 1230 ---- ---- ---- ---- 6.540 0.060 6.480 1235 ---- ---- ---- ---- 6.220 0.060 6.160 1240 ---- ---- ---- ---- 5.910 0.050 5.860 1245 ---- ---- ---- ---- 5.610 0.050 5.560 1250 ---- ---- ---- ---- 5.310 0.050 5.260 1255 ---- ---- ---- ---- 5.030 0.050 4.980 1260 ---- ---- ---- ---- 4.750 0.040 4.710 1265 ---- ---- ---- ---- 4.480 0.040 4.440 1270 ---- ---- ---- ---- 4.220 0.030 4.190 1275 ---- ---- ---- ---- 3.970 0.030 3.940 1280 ---- 3.770 ---- 3.770 3.730 0.030 3.700 1285 ---- 3.540 ---- 3.540 3.500 0.020 3.480 1290 ---- 3.320 ---- 3.320 3.280 0.020 3.260 1295 ---- 3.110 ---- 3.110 3.070 0.020 3.050 1300 ---- 2.910 ---- 2.910 2.870 0.010 2.860 1305 ---- 2.710 ---- 2.710 2.680 0.010 2.670 1310 ---- 2.530 ---- 2.530 2.500 0.010 2.490 1315 ---- 2.360 ---- 2.360 2.330 0.010 2.320 1320 ---- 2.190 ---- 2.190 2.170 0.010 2.160 1325 ---- 2.040 ---- 2.040 2.020 0.010 2.010 1330 ---- 1.900 ---- 1.900 1.880 0.010 1.870 1335 ---- 1.760 ---- 1.760 1.740 0.000 1.740 1340 ---- 1.630 ---- 1.630 1.620 0.000 1.620 1350 ---- ---- ---- ---- 1.400 0.000 1.400 1360 ---- ---- ---- ---- 1.200 0.000 1.200 1370 ---- ---- ---- ---- 1.030 0.000 1.030 1380 ---- ---- ---- ---- 0.880 0.000 0.880 1390 ---- ---- ---- ---- 0.750 0.000 0.750 1400 ---- ---- ---- ---- 0.640 0.000 0.640 1410 ---- ---- ---- ---- 0.540 -0.010 0.550 1420 ---- ---- ---- ---- 0.460 -0.010 0.470 1430 ---- ---- ---- ---- 0.390 0.000 0.390 1440 ---- ---- ---- ---- 0.330 0.000 0.330 1450 ---- ---- ---- ---- 0.280 0.000 0.280 1460 ---- ---- ---- ---- 0.230 -0.010 0.240 1470 ---- ---- ---- ---- 0.200 0.000 0.200 1480 ---- ---- ---- ---- 0.160 -0.010 0.170 1490 ---- ---- ---- ---- 0.140 0.000 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.940 0.160 24.780 1020 ---- ---- ---- ---- 24.040 0.160 23.880 1030 ---- ---- ---- ---- 23.140 0.160 22.980 1040 ---- ---- ---- ---- 22.250 0.160 22.090 1050 ---- ---- ---- ---- 21.360 0.160 21.200 1060 ---- ---- ---- ---- 20.470 0.150 20.320 1070 ---- ---- ---- ---- 19.590 0.150 19.440 1080 ---- ---- ---- ---- 18.720 0.150 18.570 1090 ---- ---- ---- ---- 17.850 0.140 17.710 1100 ---- ---- ---- ---- 16.990 0.140 16.850 1110 ---- ---- ---- ---- 16.140 0.140 16.000 1120 ---- ---- ---- ---- 15.300 0.140 15.160 1130 ---- ---- ---- ---- 14.470 0.140 14.330 1140 ---- ---- ---- ---- 13.640 0.130 13.510 1150 ---- ---- ---- ---- 12.830 0.130 12.700 1160 ---- ---- ---- ---- 12.030 0.120 11.910 1165 ---- ---- ---- ---- 11.640 0.130 11.510 1170 ---- ---- ---- ---- 11.250 0.120 11.130 1175 ---- ---- ---- ---- 10.860 0.120 10.740 1180 ---- ---- ---- ---- 10.480 0.120 10.360 1185 ---- ---- ---- ---- 10.110 0.120 9.990 1190 ---- ---- ---- ---- 9.730 0.110 9.620 1195 ---- ---- ---- ---- 9.370 0.120 9.250 1200 ---- ---- ---- ---- 9.000 0.110 8.890 1205 ---- ---- ---- ---- 8.650 0.110 8.540 1210 ---- ---- ---- ---- 8.300 0.110 8.190 1215 ---- ---- ---- ---- 7.950 0.110 7.840 1220 ---- ---- ---- ---- 7.610 0.100 7.510 1225 ---- ---- ---- ---- 7.280 0.100 7.180 1230 ---- ---- ---- ---- 6.950 0.100 6.850 1235 ---- ---- ---- ---- 6.630 0.090 6.540 1240 ---- ---- ---- ---- 6.320 0.090 6.230 1245 ---- ---- ---- ---- 6.020 0.090 5.930 1250 ---- ---- ---- ---- 5.720 0.090 5.630 1255 ---- ---- ---- ---- 5.430 0.080 5.350 1260 ---- ---- ---- ---- 5.160 0.090 5.070 1265 ---- ---- ---- ---- 4.880 0.080 4.800 1270 ---- ---- ---- ---- 4.620 0.080 4.540 1275 ---- ---- ---- ---- 4.370 0.080 4.290 1280 ---- ---- ---- ---- 4.130 0.080 4.050 1285 ---- ---- ---- ---- 3.890 0.070 3.820 1290 ---- ---- ---- ---- 3.670 0.070 3.600 1295 ---- ---- ---- ---- 3.450 0.060 3.390 1300 ---- ---- ---- ---- 3.250 0.060 3.190 1305 ---- ---- ---- ---- 3.060 0.060 3.000 1310 ---- ---- ---- ---- 2.870 0.060 2.810 1315 ---- ---- ---- ---- 2.700 0.060 2.640 1320 ---- ---- ---- ---- 2.530 0.050 2.480 1325 ---- ---- ---- ---- 2.370 0.050 2.320 1330 ---- ---- ---- ---- 2.220 0.040 2.180 1335 ---- ---- ---- ---- 2.080 0.040 2.040 1340 ---- ---- ---- ---- 1.950 0.040 1.910 1350 ---- ---- ---- ---- 1.710 0.040 1.670 1360 ---- ---- ---- ---- 1.500 0.040 1.460 1370 ---- ---- ---- ---- 1.310 0.030 1.280 1380 ---- ---- ---- ---- 1.140 0.020 1.120 1390 ---- ---- ---- ---- 1.000 0.030 0.970 1400 ---- ---- ---- ---- 0.870 0.020 0.850 1410 ---- ---- ---- ---- 0.760 0.020 0.740 1420 ---- ---- ---- ---- 0.660 0.010 0.650 1430 ---- ---- ---- ---- 0.580 0.020 0.560 1440 ---- ---- ---- ---- 0.500 0.010 0.490 1450 ---- ---- ---- ---- 0.440 0.010 0.430 1460 ---- ---- ---- ---- 0.380 0.010 0.370 1470 ---- ---- ---- ---- 0.330 0.010 0.320 1480 ---- ---- ---- ---- 0.280 0.000 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.900 0.190 24.710 1020 ---- ---- ---- ---- 24.020 0.190 23.830 1030 ---- ---- ---- ---- 23.130 0.180 22.950 1040 ---- ---- ---- ---- 22.260 0.190 22.070 1050 ---- ---- ---- ---- 21.390 0.190 21.200 1060 ---- ---- ---- ---- 20.520 0.180 20.340 1070 ---- ---- ---- ---- 19.660 0.180 19.480 1080 ---- ---- ---- ---- 18.810 0.180 18.630 1090 ---- ---- ---- ---- 17.960 0.180 17.780 1100 ---- ---- ---- ---- 17.120 0.170 16.950 1110 ---- ---- ---- ---- 16.280 0.160 16.120 1120 ---- ---- ---- ---- 15.460 0.160 15.300 1130 ---- ---- ---- ---- 14.640 0.160 14.480 1140 ---- ---- ---- ---- 13.840 0.160 13.680 1150 ---- ---- ---- ---- 13.050 0.160 12.890 1160 ---- ---- ---- ---- 12.270 0.150 12.120 1165 ---- ---- ---- ---- 11.880 0.150 11.730 1170 ---- ---- ---- ---- 11.500 0.150 11.350 1175 ---- ---- ---- ---- 11.120 0.140 10.980 1180 ---- ---- ---- ---- 10.750 0.140 10.610 1185 ---- ---- ---- ---- 10.380 0.140 10.240 1190 ---- ---- ---- ---- 10.010 0.130 9.880 1195 ---- ---- ---- ---- 9.650 0.130 9.520 1200 ---- ---- ---- ---- 9.300 0.130 9.170 1205 ---- ---- ---- ---- 8.950 0.130 8.820 1210 ---- ---- ---- ---- 8.600 0.120 8.480 1215 ---- ---- ---- ---- 8.260 0.120 8.140 1220 ---- ---- ---- ---- 7.930 0.120 7.810 1225 ---- ---- ---- ---- 7.600 0.120 7.480 1230 ---- ---- ---- ---- 7.280 0.110 7.170 1235 ---- ---- ---- ---- 6.970 0.110 6.860 1240 ---- ---- ---- ---- 6.660 0.110 6.550 1245 ---- ---- ---- ---- 6.360 0.110 6.250 1250 ---- ---- ---- ---- 6.070 0.110 5.960 1255 ---- ---- ---- ---- 5.780 0.100 5.680 1260 ---- ---- ---- ---- 5.500 0.090 5.410 1265 ---- ---- ---- ---- 5.240 0.100 5.140 1270 ---- ---- ---- ---- 4.970 0.090 4.880 1275 ---- ---- ---- ---- 4.720 0.090 4.630 1280 ---- ---- ---- ---- 4.480 0.090 4.390 1285 ---- ---- ---- ---- 4.240 0.080 4.160 1290 ---- ---- ---- ---- 4.020 0.080 3.940 1295 ---- ---- ---- ---- 3.800 0.080 3.720 1300 ---- ---- ---- ---- 3.600 0.080 3.520 1305 ---- ---- ---- ---- 3.400 0.080 3.320 1310 ---- ---- ---- ---- 3.210 0.070 3.140 1315 ---- ---- ---- ---- 3.030 0.070 2.960 1320 ---- ---- ---- ---- 2.860 0.060 2.800 1325 ---- ---- ---- ---- 2.700 0.060 2.640 1330 ---- ---- ---- ---- 2.550 0.060 2.490 1340 ---- ---- ---- ---- 2.260 0.050 2.210 1350 ---- ---- ---- ---- 2.010 0.050 1.960 1360 ---- ---- ---- ---- 1.780 0.040 1.740 1370 ---- ---- ---- ---- 1.580 0.040 1.540 1380 ---- ---- ---- ---- 1.400 0.030 1.370 1390 ---- ---- ---- ---- 1.240 0.030 1.210 1400 ---- ---- ---- ---- 1.100 0.030 1.070 1410 ---- ---- ---- ---- 0.980 0.030 0.950 1420 ---- ---- ---- ---- 0.870 0.030 0.840 1430 ---- ---- ---- ---- 0.770 0.020 0.750 1440 ---- ---- ---- ---- 0.680 0.020 0.660 1450 ---- ---- ---- ---- 0.600 0.020 0.580 1460 ---- ---- ---- ---- 0.530 0.010 0.520 1470 ---- ---- ---- ---- 0.470 0.010 0.460 1480 ---- ---- ---- ---- 0.410 0.010 0.400 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.590 0.220 20.370 1070 ---- ---- ---- ---- 19.740 0.210 19.530 1080 ---- ---- ---- ---- 18.900 0.200 18.700 1090 ---- ---- ---- ---- 18.070 0.200 17.870 1100 ---- ---- ---- ---- 17.250 0.200 17.050 1110 ---- ---- ---- ---- 16.430 0.200 16.230 1120 ---- ---- ---- ---- 15.620 0.190 15.430 1130 ---- ---- ---- ---- 14.820 0.190 14.630 1140 ---- ---- ---- ---- 14.030 0.190 13.840 1150 ---- ---- ---- ---- 13.250 0.180 13.070 1160 ---- ---- ---- ---- 12.480 0.170 12.310 1170 ---- ---- ---- ---- 11.730 0.170 11.560 1180 ---- ---- ---- ---- 10.990 0.160 10.830 1190 ---- ---- ---- ---- 10.270 0.160 10.110 1200 ---- ---- ---- ---- 9.570 0.160 9.410 1205 ---- ---- ---- ---- 9.230 0.160 9.070 1210 ---- ---- ---- ---- 8.890 0.150 8.740 1215 ---- ---- ---- ---- 8.550 0.140 8.410 1220 ---- ---- ---- ---- 8.230 0.150 8.080 1225 ---- ---- ---- ---- 7.900 0.140 7.760 1230 ---- ---- ---- ---- 7.590 0.140 7.450 1235 ---- ---- ---- ---- 7.280 0.140 7.140 1240 ---- ---- ---- ---- 6.970 0.130 6.840 1245 ---- ---- ---- ---- 6.680 0.130 6.550 1250 ---- ---- ---- ---- 6.390 0.130 6.260 1255 ---- ---- ---- ---- 6.100 0.120 5.980 1260 ---- ---- ---- ---- 5.830 0.120 5.710 1265 ---- ---- ---- ---- 5.560 0.120 5.440 1270 ---- ---- ---- ---- 5.300 0.120 5.180 1275 ---- ---- ---- ---- 5.050 0.120 4.930 1280 ---- ---- ---- ---- 4.800 0.110 4.690 1285 ---- ---- ---- ---- 4.570 0.110 4.460 1290 ---- ---- ---- ---- 4.340 0.100 4.240 1295 ---- ---- ---- ---- 4.120 0.090 4.030 1300 ---- ---- ---- ---- 3.910 0.090 3.820 1305 ---- ---- ---- ---- 3.710 0.090 3.620 1310 ---- ---- ---- ---- 3.520 0.080 3.440 1315 ---- ---- ---- ---- 3.340 0.080 3.260 1320 ---- ---- ---- ---- 3.170 0.080 3.090 1325 ---- ---- ---- ---- 3.000 0.070 2.930 1330 ---- ---- ---- ---- 2.850 0.080 2.770 1335 ---- ---- ---- ---- 2.700 0.080 2.620 1340 ---- ---- ---- ---- 2.550 0.060 2.490 1350 ---- ---- ---- ---- 2.290 0.060 2.230 1360 ---- ---- ---- ---- 2.060 0.060 2.000 1370 ---- ---- ---- ---- 1.840 0.050 1.790 1380 ---- ---- ---- ---- 1.650 0.040 1.610 1390 ---- ---- ---- ---- 1.480 0.040 1.440 1400 ---- ---- ---- ---- 1.330 0.040 1.290 1410 ---- ---- ---- ---- 1.200 0.040 1.160 1420 ---- ---- ---- ---- 1.070 0.030 1.040 1430 ---- ---- ---- ---- 0.960 0.030 0.930 1440 ---- ---- ---- ---- 0.860 0.030 0.830 1450 ---- ---- ---- ---- 0.770 0.020 0.750 1460 ---- ---- ---- ---- 0.690 0.020 0.670 1470 ---- ---- ---- ---- 0.620 0.020 0.600 1480 ---- ---- ---- ---- 0.550 0.020 0.530 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- -0.010 0.010 491 1195 ---- ---- ---- ---- 0.010 0.000 0.010 137 1200 ---- ---- ---- ---- 0.010 0.000 0.010 109 1205 ---- ---- ---- ---- 0.010 0.000 0.010 203 1210 ---- ---- ---- ---- 0.010 0.000 0.010 81 1215 ---- ---- ---- ---- 0.010 0.000 0.010 739 1220 ---- ---- ---- ---- 0.010 0.000 0.010 565 1225 ---- ---- ---- ---- 0.010 0.000 0.010 129 1230 ---- ---- ---- ---- 0.020 0.000 0.020 30 495 1235 ---- ---- ---- ---- 0.030 0.000 0.030 433 1240 ---- ---- 0.030 0.030 0.040 0.000 0.040 1 587 1242 ---- ---- 0.040 0.040 0.050 0.000 0.050 1245 ---- ---- 0.050 0.050 0.060 -0.010 0.070 576 1247 ---- ---- 0.060 0.060 0.080 -0.010 0.090 275 1250 0.130 0.130 0.060 0.090 0.100 -0.010 3 0.110 476 1252 ---- 0.160 0.090 0.160 0.130 -0.020 0.150 356 1255 ---- 0.210 0.110 0.210 0.160 -0.030 0.190 41 343 1257 ---- 0.270 0.140 0.140 0.210 -0.030 0.240 5 303 1260 ---- 0.340 0.180 0.180 0.270 -0.030 0.300 8 664 1262 ---- 0.420 0.230 0.230 0.340 -0.030 0.370 272 1265 0.410 0.520 0.290 0.400 0.430 -0.030 1 0.460 1872 1267 ---- 0.640 0.350 0.350 0.520 -0.040 0.560 259 1270 ---- 0.760 0.440 0.440 0.630 -0.040 0.670 510 1272 ---- 0.900 0.530 0.530 0.760 -0.040 0.800 29 1275 ---- 1.060 0.640 0.640 0.900 -0.040 0.940 1 199 1277 ---- 1.220 0.770 0.770 1.060 -0.040 1.100 1280 ---- 1.420 0.910 1.420 1.230 -0.040 1.270 87 1282 ---- 1.600 1.060 1.060 1.410 -0.050 1.460 1285 ---- 1.810 1.240 1.810 1.600 -0.050 1.650 3 1287 ---- 2.030 1.420 1.420 1.810 -0.050 2 1.860 2 1290 ---- 2.240 1.610 1.610 2.030 -0.040 2.070 9 1292 ---- 2.470 1.820 1.820 2.250 -0.040 2.290 1295 ---- 2.700 2.030 2.030 2.480 -0.040 2.520 1 1297 ---- 2.940 2.250 2.250 2.710 -0.040 2.750 1300 ---- 3.180 2.480 2.480 2.950 -0.040 2.990 8 1305 ---- 3.660 2.950 2.950 3.430 -0.040 3.470 4 1310 ---- 4.160 3.440 3.440 3.930 -0.040 2 3.970 15 1315 ---- 4.650 3.930 3.930 4.420 -0.040 4.460 3 1320 ---- 5.140 4.420 4.420 4.920 -0.030 4.950 2 1325 ---- 5.640 4.920 5.640 5.410 -0.040 5.450 1330 ---- 6.140 5.420 6.140 5.910 -0.040 5.950 152 1335 ---- 6.640 5.920 6.640 6.410 -0.040 6.450 5 1340 ---- 7.130 6.420 7.130 6.910 -0.030 6.940 1345 ---- 7.630 6.920 7.630 7.400 -0.040 7.440 1 1350 ---- 8.130 7.410 8.130 7.900 -0.040 7.940 2 1355 ---- 8.630 7.910 8.630 8.400 -0.040 8.440 1360 ---- 9.130 8.410 9.130 8.900 -0.040 8.940 1365 ---- 9.630 8.910 9.630 9.400 -0.040 9.440 1370 ---- 10.130 9.410 10.130 9.900 -0.040 9.940 1380 ---- 11.120 10.410 11.120 10.900 -0.040 10.940 1390 ---- 12.120 11.400 12.120 11.900 -0.030 11.930 1400 ---- 13.120 12.400 13.120 12.890 -0.040 12.930 3 1410 ---- 14.120 13.400 14.120 13.890 -0.040 13.930 1 1420 ---- 15.120 14.400 15.120 14.890 -0.040 14.930 1430 ---- 16.110 15.400 16.110 15.890 -0.040 15.930 1 1440 ---- 17.110 16.390 17.110 16.890 -0.030 16.920 1 1450 ---- 18.110 17.390 18.110 17.880 -0.040 17.920 1460 ---- 19.110 18.390 19.110 18.880 -0.040 18.920 1470 ---- 20.110 19.390 20.110 19.880 -0.040 19.920 1480 ---- 21.100 20.390 21.100 20.880 -0.030 20.910 1490 ---- 22.100 21.380 22.100 21.880 -0.030 21.910 1500 ---- 23.100 22.380 23.100 22.870 -0.040 22.910 1510 ---- 24.100 23.380 24.100 23.870 -0.040 23.910 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- -0.010 0.010 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.010 0.000 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 0.000 0.010 9 1160 ---- ---- ---- ---- 0.010 0.000 0.010 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1180 ---- ---- ---- ---- 0.020 0.000 0.020 31 1185 ---- ---- ---- ---- 0.020 0.000 0.020 43 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1195 ---- ---- ---- ---- 0.030 0.000 0.030 53 1200 ---- ---- ---- ---- 0.040 0.000 0.040 216 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 158 1210 ---- ---- ---- ---- 0.050 -0.010 1 0.060 3 177 1215 ---- ---- ---- ---- 0.060 -0.010 0.070 71 1220 0.060 0.060 0.060 0.070 0.080 -0.010 1 0.090 5 870 1225 ---- ---- 0.100 0.100 0.100 -0.020 0.120 235 1230 0.130 0.160 0.120 0.120 0.140 -0.010 2 0.150 108 885 1235 ---- 0.210 0.150 0.210 0.180 -0.020 0.200 141 1028 1240 ---- 0.280 0.200 0.200 0.250 -0.020 0.270 859 2260 1245 ---- 0.380 0.260 0.260 0.330 -0.020 0.350 180 1250 ---- 0.490 0.340 0.340 0.430 -0.030 1 0.460 1079 1135 1255 0.470 0.630 0.440 0.550 0.560 -0.030 2 0.590 94 713 1260 0.610 0.800 0.570 0.710 0.710 -0.040 251 0.750 27 204 1265 ---- 1.000 0.720 0.720 0.900 -0.040 0.940 116 1270 ---- 1.240 0.910 0.910 1.120 -0.040 6 1.160 2 95 1275 ---- 1.520 1.130 1.130 1.370 -0.050 1.420 1 23 1280 ---- 1.830 1.380 1.380 1.660 -0.050 1.710 22 1285 ---- 2.160 1.670 1.670 1.990 -0.040 2.030 1 1290 ---- 2.530 2.000 2.000 2.340 -0.050 2.390 10 1295 ---- 2.930 2.360 2.930 2.730 -0.050 2.780 5 1300 ---- 3.350 2.740 3.350 3.140 -0.050 3.190 1 1305 ---- 3.790 3.150 3.790 3.570 -0.050 3.620 1310 ---- 4.240 3.580 4.240 4.020 -0.040 4.060 2 1315 ---- 4.710 4.030 4.710 4.480 -0.050 4.530 1320 ---- 5.180 4.490 5.180 4.960 -0.040 5.000 1325 ---- 5.660 4.960 5.660 5.440 -0.040 5.480 1330 ---- 6.150 5.440 6.150 5.920 -0.040 5.960 1335 ---- 6.630 5.920 6.630 6.410 -0.040 6.450 1340 ---- 7.130 6.410 7.130 6.900 -0.040 6.940 2060 1345 ---- 7.620 6.910 7.620 7.390 -0.040 7.430 1350 ---- 8.110 7.400 8.110 7.880 -0.040 7.920 1355 ---- 8.600 7.880 8.600 8.380 -0.030 8.410 1360 ---- 9.100 8.390 9.100 8.870 -0.030 8.900 1365 ---- 9.590 8.880 9.590 9.360 -0.040 9.400 1370 ---- 10.090 9.370 10.090 9.860 -0.040 9.900 1375 ---- 10.580 9.870 10.580 10.360 -0.030 10.390 1380 ---- 11.080 10.370 11.080 10.850 -0.040 10.890 1385 ---- 11.580 10.860 11.580 11.350 -0.040 11.390 1390 ---- 12.070 11.360 12.070 11.850 -0.040 11.890 1400 ---- 13.070 12.350 13.070 12.840 -0.040 12.880 1410 ---- 14.060 13.340 14.060 13.840 -0.030 13.870 1420 ---- 15.050 14.340 15.050 14.830 -0.040 14.870 1430 ---- 16.050 15.330 16.050 15.820 -0.040 15.860 1440 ---- 17.040 16.320 17.040 16.820 -0.030 16.850 1450 ---- 18.030 17.320 18.030 17.810 -0.040 17.850 1460 ---- 19.030 18.310 19.030 18.800 -0.040 18.840 1470 ---- 20.020 19.310 20.020 19.800 -0.040 19.840 1480 ---- 21.010 20.300 21.010 20.790 -0.040 20.830 1490 ---- 22.010 21.290 22.010 21.790 -0.030 21.820 1500 ---- 23.000 22.290 23.000 22.780 -0.040 22.820 1510 ---- 23.990 23.280 23.990 23.770 -0.040 23.810 1520 ---- 24.990 24.270 24.990 24.770 -0.030 24.800 1530 ---- 25.980 25.270 25.980 25.760 -0.040 25.800 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 19 22 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.050 0.000 0.050 3 1185 ---- ---- ---- ---- 0.060 0.000 0.060 62 1190 ---- ---- ---- ---- 0.070 0.000 0.070 20 39 1195 ---- ---- 0.080 0.080 0.080 -0.010 4 0.090 42 1200 ---- ---- 0.090 0.090 0.100 0.000 0.100 56 1205 ---- ---- 0.110 0.110 0.120 -0.010 7 0.130 260 1210 ---- ---- 0.130 0.130 0.150 -0.010 3 0.160 3 299 1215 0.170 0.170 0.160 0.170 0.180 -0.010 2 0.190 1 98 1220 0.190 0.240 0.190 0.210 0.220 -0.010 1 0.230 96 1225 ---- 0.300 0.240 0.300 0.270 -0.020 1 0.290 7 37 1230 0.280 0.370 0.280 0.330 0.340 -0.010 2 0.350 27 207 1235 ---- 0.450 0.360 0.450 0.410 -0.020 15 0.430 149 1240 ---- 0.550 0.430 0.550 0.500 -0.030 0.530 62 310 1245 ---- 0.670 0.520 0.520 0.610 -0.030 0.640 7 1250 ---- 0.810 0.630 0.630 0.740 -0.020 0.760 13 1255 ---- 0.970 0.760 0.760 0.880 -0.040 15 0.920 400 1260 ---- 1.150 0.900 0.900 1.060 -0.030 15 1.090 54 1265 ---- 1.360 1.070 1.070 1.250 -0.040 1.290 27 1270 ---- 1.590 1.270 1.270 1.470 -0.040 2 1.510 2 16 1275 ---- 1.860 1.490 1.490 1.730 -0.030 1 1.760 24 1280 ---- 2.150 1.730 1.730 2.000 -0.040 2.040 40 1285 ---- 2.470 2.010 2.010 2.310 -0.030 2.340 4 1290 ---- 2.800 2.310 2.310 2.640 -0.030 2.670 1295 ---- 3.160 2.650 2.650 2.990 -0.030 3.020 2 1300 ---- 3.540 3.010 3.010 3.360 -0.040 3.400 25 1305 ---- 3.950 3.370 3.370 3.750 -0.050 3.800 1310 ---- 4.370 3.770 3.770 4.160 -0.050 4.210 891 1315 ---- 4.800 4.180 4.180 4.590 -0.050 4.640 1104 1320 ---- 5.240 4.610 5.240 5.030 -0.050 5.080 1325 ---- 5.700 5.050 5.050 5.490 -0.040 5.530 1330 ---- 6.170 5.510 6.170 5.950 -0.040 5.990 1 1335 ---- 6.640 5.970 6.640 6.420 -0.040 6.460 1340 ---- 7.110 6.440 7.110 6.900 -0.040 6.940 1345 ---- 7.600 6.920 7.600 7.380 -0.040 7.420 1350 ---- 8.080 7.400 8.080 7.860 -0.040 7.900 1355 ---- 8.570 7.880 8.570 8.350 -0.040 8.390 1360 ---- 9.050 8.370 9.050 8.840 -0.030 8.870 1370 ---- 10.030 9.340 10.030 9.820 -0.030 9.850 1380 ---- 11.020 10.330 11.020 10.800 -0.040 10.840 1390 ---- 12.000 11.310 12.000 11.790 -0.030 11.820 1400 ---- 12.990 12.300 12.990 12.770 -0.040 12.810 1410 ---- 13.980 13.280 13.980 13.760 -0.040 13.800 1420 ---- 14.960 14.270 14.960 14.750 -0.040 14.790 1430 ---- 15.950 15.260 15.950 15.740 -0.040 15.780 1440 ---- 16.940 16.250 16.940 16.730 -0.040 16.770 1450 ---- 17.930 17.240 17.930 17.720 -0.040 17.760 1460 ---- 18.920 18.230 18.920 18.710 -0.040 18.750 1470 ---- 19.910 19.220 19.910 19.700 -0.040 19.740 1480 ---- 20.900 20.210 20.900 20.690 -0.030 20.720 1490 ---- 21.890 21.200 21.890 21.680 -0.030 21.710 1500 ---- 22.880 22.180 22.880 22.670 -0.030 22.700 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.030 0.000 0.030 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- ---- ---- 0.040 0.000 0.040 3 1150 ---- ---- ---- ---- 0.050 0.000 0.050 4 1160 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1165 ---- ---- ---- ---- 0.070 0.000 0.070 2 1170 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 1175 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1180 ---- ---- 0.100 0.100 0.100 -0.010 0.110 21 42 1185 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5 1190 ---- ---- 0.140 0.140 0.150 -0.010 0.160 2 411 1195 ---- ---- 0.160 0.160 0.170 -0.010 7 0.180 4 18 1200 ---- ---- 0.190 0.190 0.210 -0.010 0.220 38 1205 ---- ---- 0.220 0.220 0.240 -0.010 0.250 5 1210 ---- ---- 0.260 0.260 0.290 -0.010 0.300 6 1215 ---- ---- 0.300 0.300 0.340 -0.010 0.350 111 1220 ---- 0.420 0.350 0.420 0.400 -0.010 2 0.410 8 1225 ---- 0.490 0.410 0.490 0.470 -0.010 0.480 7 1230 ---- 0.590 0.490 0.590 0.550 -0.010 0.560 14 1235 ---- 0.690 0.570 0.690 0.640 -0.020 0.660 1 1240 ---- 0.800 0.660 0.800 0.750 -0.020 0.770 1 3 1245 ---- 0.940 0.770 0.770 0.870 -0.030 0.900 1 2 1250 ---- 1.080 0.890 0.890 1.010 -0.030 1.040 1 1255 ---- 1.250 1.030 1.030 1.170 -0.030 1.200 1260 ---- 1.440 1.190 1.190 1.350 -0.030 1.380 2 1265 ---- 1.660 1.370 1.370 1.550 -0.040 1.590 1270 ---- 1.890 1.570 1.570 1.770 -0.040 1.810 1275 ---- 2.150 1.790 1.790 2.020 -0.040 2.060 51 1280 ---- 2.430 2.040 2.040 2.290 -0.040 2.330 1 1285 ---- 2.740 2.300 2.300 2.580 -0.040 2.620 1290 ---- 3.040 2.590 2.590 2.890 -0.040 2.930 665 1295 ---- 3.380 2.900 3.380 3.220 -0.040 3.260 1300 ---- 3.740 3.250 3.740 3.580 -0.040 3.620 1305 ---- 4.130 3.610 4.130 3.950 -0.040 3.990 1310 ---- 4.520 3.970 4.520 4.340 -0.040 4.380 19 1315 ---- 4.820 4.360 4.820 4.750 -0.030 4.780 1320 ---- 5.230 4.830 4.830 5.170 -0.030 5.200 1325 ---- ---- 5.250 5.250 5.600 -0.030 5.630 1330 ---- ---- ---- ---- 6.040 -0.040 6.080 1335 ---- ---- ---- ---- 6.490 -0.040 6.530 1340 ---- ---- ---- ---- 6.950 -0.040 6.990 1345 ---- ---- ---- ---- 7.410 -0.040 7.450 1350 ---- ---- ---- ---- 7.880 -0.040 7.920 1355 ---- ---- ---- ---- 8.360 -0.040 8.400 1360 ---- ---- ---- ---- 8.840 -0.030 8.870 1370 ---- ---- ---- ---- 9.800 -0.040 9.840 1380 ---- ---- ---- ---- 10.780 -0.030 10.810 1390 ---- ---- ---- ---- 11.750 -0.040 11.790 1400 ---- ---- ---- ---- 12.740 -0.030 12.770 1410 ---- ---- ---- ---- 13.720 -0.030 13.750 1420 ---- ---- ---- ---- 14.700 -0.040 14.740 1430 ---- ---- ---- ---- 15.680 -0.040 15.720 1440 ---- ---- ---- ---- 16.660 -0.040 16.700 1450 ---- ---- ---- ---- 17.650 -0.030 17.680 1460 ---- ---- ---- ---- 18.630 -0.040 18.670 1470 ---- ---- ---- ---- 19.620 -0.040 19.660 1480 ---- ---- ---- ---- 20.610 -0.030 20.640 1490 ---- ---- ---- ---- 21.590 -0.040 21.630 1500 ---- ---- ---- ---- 22.580 -0.030 22.610 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.050 0.000 0.050 2 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1 1125 ---- ---- ---- ---- 0.060 0.000 0.060 1130 ---- ---- ---- ---- 0.070 0.000 0.070 4 1135 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1145 ---- ---- ---- ---- 0.090 0.000 0.090 22 1150 ---- ---- ---- ---- 0.100 0.000 0.100 75 1155 ---- ---- ---- ---- 0.110 -0.010 0.120 160 1160 ---- ---- 0.120 0.120 0.120 -0.010 0.130 114 1165 ---- ---- ---- ---- 0.140 -0.010 0.150 1170 ---- ---- 0.150 0.150 0.160 -0.010 0.170 2 3 1175 ---- ---- 0.170 0.170 0.180 -0.010 0.190 3 1180 ---- ---- 0.200 0.200 0.210 -0.010 4 0.220 5 1185 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1190 ---- ---- 0.260 0.260 0.280 0.000 0.280 19 1195 ---- ---- 0.290 0.290 0.320 -0.010 0.330 46 1200 ---- ---- 0.340 0.340 0.360 -0.010 0.370 13 1205 ---- ---- 0.380 0.380 0.410 -0.020 0.430 33 1210 ---- ---- 0.440 0.440 0.470 -0.020 5 0.490 2776 1215 ---- ---- 0.500 0.500 0.540 -0.020 0.560 28 1220 ---- 0.650 0.560 0.650 0.620 -0.020 0.640 13 1225 ---- 0.740 0.640 0.740 0.700 -0.030 1 0.730 73 1230 ---- 0.840 0.730 0.840 0.800 -0.030 0.830 37 1235 ---- 0.960 0.820 0.960 0.910 -0.030 0.940 17 1240 0.980 1.090 0.930 0.930 1.040 -0.020 25 1.060 172 1245 ---- 1.230 1.060 1.230 1.170 -0.030 1.200 176 1250 ---- 1.390 1.190 1.390 1.320 -0.030 1.350 1255 ---- 1.570 1.340 1.340 1.490 -0.030 1.520 6 1260 ---- 1.760 1.510 1.510 1.680 -0.030 1.710 7 1265 ---- 1.970 1.690 1.690 1.880 -0.030 1.910 68 1270 ---- 2.210 1.900 1.900 2.100 -0.030 2.130 49 1275 ---- 2.460 2.120 2.120 2.350 -0.030 2.380 45 1280 ---- 2.730 2.360 2.360 2.610 -0.030 2.640 1285 ---- 3.020 2.620 2.620 2.880 -0.040 2.920 1290 ---- 3.330 2.900 2.900 3.180 -0.040 3.220 6 1295 ---- 3.650 3.200 3.200 3.500 -0.040 3.540 6 1300 ---- 3.990 3.510 3.990 3.830 -0.050 3.880 1305 ---- 4.350 3.870 4.350 4.190 -0.040 4.230 1310 ---- 4.730 4.220 4.730 4.550 -0.050 4.600 4 1315 ---- 5.120 4.590 5.120 4.940 -0.040 4.980 1320 ---- 5.450 4.960 5.450 5.340 -0.030 5.370 1325 ---- 5.860 5.360 5.860 5.750 -0.030 5.780 1330 ---- 6.260 5.830 6.260 6.170 -0.030 6.200 7 1335 ---- ---- 6.240 6.240 6.600 -0.030 6.630 1340 ---- ---- 6.670 6.670 7.040 -0.030 7.070 1345 ---- ---- ---- ---- 7.490 -0.030 7.520 1350 ---- ---- ---- ---- 7.950 -0.020 7.970 1 1355 ---- ---- ---- ---- 8.410 -0.030 8.440 1360 ---- ---- ---- ---- 8.870 -0.030 8.900 1370 ---- ---- ---- ---- 9.810 -0.040 9.850 1380 ---- ---- ---- ---- 10.770 -0.030 10.800 1390 ---- ---- ---- ---- 11.730 -0.030 11.760 1400 ---- ---- ---- ---- 12.700 -0.030 12.730 1410 ---- ---- ---- ---- 13.670 -0.040 13.710 1420 ---- ---- ---- ---- 14.640 -0.040 14.680 1430 ---- ---- ---- ---- 15.620 -0.030 15.650 1440 ---- ---- ---- ---- 16.590 -0.040 16.630 1450 ---- ---- ---- ---- 17.570 -0.040 17.610 1460 ---- ---- ---- ---- 18.550 -0.030 18.580 1470 ---- ---- ---- ---- 19.530 -0.030 19.560 1480 ---- ---- ---- ---- 20.510 -0.030 20.540 1490 ---- ---- ---- ---- 21.490 -0.030 21.520 1500 ---- ---- ---- ---- 22.470 -0.030 22.500 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 3 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 1130 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1140 ---- ---- ---- ---- 0.130 -0.010 0.140 151 1150 ---- ---- 0.160 0.160 0.160 -0.010 0.170 195 1160 ---- ---- 0.200 0.200 0.200 -0.010 0.210 78 1165 ---- ---- 0.220 0.220 0.220 -0.010 0.230 50 1170 ---- ---- 0.240 0.240 0.250 -0.010 0.260 272 1175 ---- ---- 0.270 0.270 0.280 -0.010 0.290 108 1180 ---- ---- 0.310 0.310 0.310 -0.020 0.330 2 1185 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1190 ---- ---- 0.380 0.380 0.400 -0.010 0.410 1195 ---- ---- 0.430 0.430 0.450 -0.010 0.460 112 1200 ---- ---- 0.480 0.480 0.500 -0.020 0.520 370 1205 ---- ---- 0.540 0.540 0.570 -0.020 0.590 1210 ---- ---- 0.600 0.600 0.640 -0.020 0.660 393 1215 ---- ---- 0.670 0.670 0.720 -0.020 0.740 500 1220 ---- ---- 0.750 0.750 0.810 -0.020 0.830 2 1225 ---- ---- 0.840 0.840 0.900 -0.030 0.930 16 1230 ---- 1.050 0.940 1.050 1.010 -0.030 1.040 1235 ---- 1.170 1.050 1.170 1.130 -0.030 1.160 1240 ---- 1.310 1.170 1.310 1.260 -0.040 1.300 3 1245 ---- 1.460 1.300 1.460 1.410 -0.030 1.440 2 1250 ---- 1.620 1.440 1.620 1.570 -0.030 1.600 8 1255 ---- 1.810 1.600 1.810 1.740 -0.030 1.770 7 1260 ---- 2.000 1.770 2.000 1.930 -0.030 1.960 1265 ---- 2.220 1.960 1.960 2.140 -0.030 2.170 1270 ---- 2.450 2.170 2.170 2.360 -0.030 2.390 1 1 1275 ---- 2.700 2.390 2.390 2.600 -0.030 2.630 1280 ---- 2.970 2.620 2.620 2.860 -0.030 2.890 1285 ---- 3.250 2.880 2.880 3.130 -0.030 3.160 1290 ---- 3.550 3.160 3.160 3.420 -0.040 3.460 1295 ---- 3.860 3.450 3.450 3.730 -0.040 3.770 1300 ---- 4.190 3.760 3.760 4.050 -0.040 4.090 1305 ---- 4.540 4.080 4.540 4.390 -0.040 4.430 1310 ---- 4.900 4.430 4.900 4.740 -0.050 4.790 1315 ---- 5.270 4.780 5.270 5.110 -0.050 5.160 1320 ---- 5.660 5.150 5.660 5.490 -0.060 5.550 1325 ---- 6.040 5.530 6.040 5.890 -0.050 5.940 1330 ---- ---- 5.930 5.930 6.290 -0.060 6.350 1335 ---- ---- ---- ---- 6.710 -0.060 6.770 1340 ---- ---- ---- ---- 7.140 -0.050 7.190 1345 ---- ---- ---- ---- 7.570 -0.060 7.630 1350 ---- ---- ---- ---- 8.010 -0.060 8.070 1355 ---- ---- ---- ---- 8.460 -0.060 8.520 1360 ---- ---- ---- ---- 8.920 -0.050 8.970 1370 ---- ---- ---- ---- 9.840 -0.050 9.890 1380 ---- ---- ---- ---- 10.770 -0.060 10.830 1390 ---- ---- ---- ---- 11.720 -0.060 11.780 1400 ---- ---- ---- ---- 12.680 -0.050 12.730 1410 ---- ---- ---- ---- 13.640 -0.050 13.690 1420 ---- ---- ---- ---- 14.600 -0.060 14.660 1430 ---- ---- ---- ---- 15.570 -0.060 15.630 1440 ---- ---- ---- ---- 16.550 -0.050 16.600 1450 ---- ---- ---- ---- 17.520 -0.050 17.570 1460 ---- ---- ---- ---- 18.490 -0.060 18.550 1470 ---- ---- ---- ---- 19.470 -0.050 19.520 1480 ---- ---- ---- ---- 20.440 -0.050 20.490 1490 ---- ---- ---- ---- 21.420 -0.050 21.470 1500 ---- ---- ---- ---- 22.400 -0.050 22.450 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.110 0.000 0.110 1 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1120 ---- ---- ---- ---- 0.150 0.000 0.150 1130 ---- ---- ---- ---- 0.170 -0.010 0.180 1140 ---- ---- ---- ---- 0.210 0.000 0.210 1150 ---- ---- 0.250 0.250 0.250 -0.010 0.260 22 1160 ---- ---- 0.300 0.300 0.310 0.000 0.310 2 1165 ---- ---- 0.330 0.330 0.340 0.000 0.340 1170 ---- ---- 0.370 0.370 0.380 0.000 0.380 25 1175 ---- ---- 0.410 0.410 0.420 0.000 0.420 1180 ---- ---- 0.450 0.450 0.460 -0.010 0.470 1185 ---- ---- 0.490 0.490 0.510 -0.010 0.520 1190 ---- ---- 0.550 0.550 0.570 -0.010 0.580 2 1195 ---- ---- 0.600 0.600 0.630 -0.020 0.650 1200 ---- ---- 0.660 0.660 0.700 -0.020 0.720 3 1205 ---- ---- 0.730 0.730 0.770 -0.020 0.790 1210 ---- 0.880 0.810 0.880 0.860 -0.010 0.870 2 1215 ---- 0.970 0.890 0.970 0.940 -0.020 0.960 1220 ---- 1.070 0.980 1.070 1.040 -0.020 1.060 1225 ---- 1.180 1.080 1.180 1.150 -0.020 1.170 2 1230 ---- 1.300 1.190 1.300 1.270 -0.020 1.290 1235 ---- 1.440 1.310 1.440 1.400 -0.020 1.420 1240 ---- 1.580 1.440 1.580 1.540 -0.020 1.560 4 1245 ---- 1.740 1.580 1.740 1.690 -0.020 1.710 1250 ---- 1.910 1.730 1.910 1.850 -0.030 1.880 6 1255 1.870 2.090 1.870 2.010 2.030 -0.020 2 2.050 14 1260 ---- 2.290 2.060 2.290 2.220 -0.030 2.250 2 1265 ---- 2.510 2.250 2.510 2.430 -0.030 2.460 3 1270 ---- 2.740 2.460 2.740 2.650 -0.030 2.680 35 1275 ---- 2.980 2.680 2.680 2.890 -0.030 2.920 1280 ---- 3.240 2.920 2.920 3.140 -0.030 3.170 674 1285 ---- 3.520 3.160 3.160 3.400 -0.040 3.440 3 1290 ---- 3.800 3.430 3.430 3.680 -0.050 3.730 1295 ---- 4.110 3.720 3.720 3.980 -0.050 4.030 1300 ---- 4.430 4.020 4.020 4.290 -0.050 4.340 1305 ---- 4.760 4.330 4.330 4.620 -0.050 4.670 1310 ---- 5.110 4.660 5.110 4.960 -0.050 5.010 1315 ---- 5.470 5.010 5.470 5.310 -0.060 5.370 1320 ---- 5.850 5.370 5.850 5.680 -0.060 5.740 1325 ---- 6.230 5.730 6.230 6.060 -0.060 6.120 1330 ---- 6.630 6.110 6.630 6.450 -0.060 6.510 1340 ---- ---- 6.900 6.900 7.260 -0.060 7.320 1350 ---- ---- ---- ---- 8.110 -0.060 8.170 1360 ---- ---- ---- ---- 8.990 -0.050 9.040 1370 ---- ---- ---- ---- 9.880 -0.060 9.940 1380 ---- ---- ---- ---- 10.800 -0.050 10.850 1390 ---- ---- ---- ---- 11.720 -0.060 11.780 1400 ---- ---- ---- ---- 12.660 -0.060 12.720 1410 ---- ---- ---- ---- 13.610 -0.060 13.670 1420 ---- ---- ---- ---- 14.560 -0.060 14.620 1430 ---- ---- ---- ---- 15.520 -0.060 15.580 1440 ---- ---- ---- ---- 16.490 -0.050 16.540 1450 ---- ---- ---- ---- 17.450 -0.050 17.500 1460 ---- ---- ---- ---- 18.420 -0.050 18.470 1470 ---- ---- ---- ---- 19.390 -0.050 19.440 1480 ---- ---- ---- ---- 20.360 -0.050 20.410 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1085 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1095 ---- ---- ---- ---- 0.130 -0.010 0.140 1100 ---- ---- ---- ---- 0.140 -0.010 0.150 59 1105 ---- ---- ---- ---- 0.150 -0.010 0.160 58 1110 ---- ---- ---- ---- 0.170 0.000 0.170 58 1115 ---- ---- ---- ---- 0.180 0.000 0.180 58 1120 ---- ---- ---- ---- 0.190 -0.010 0.200 58 1125 ---- ---- ---- ---- 0.210 -0.010 0.220 58 1130 ---- ---- 0.230 0.230 0.230 -0.010 0.240 59 1135 ---- ---- 0.250 0.250 0.250 -0.010 0.260 58 1140 ---- ---- ---- ---- 0.280 0.000 0.280 58 1145 ---- ---- ---- ---- 0.300 -0.010 0.310 58 1150 ---- ---- 0.330 0.330 0.330 -0.010 0.340 2 1155 ---- ---- 0.360 0.360 0.370 0.000 0.370 1160 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1165 ---- ---- 0.430 0.430 0.440 -0.010 0.450 1170 ---- ---- 0.470 0.470 0.480 -0.020 0.500 1175 ---- ---- 0.520 0.520 0.530 -0.010 0.540 1180 ---- ---- 0.570 0.570 0.580 -0.020 0.600 2 1185 ---- ---- 0.620 0.620 0.640 -0.020 0.660 1190 ---- ---- 0.680 0.680 0.700 -0.020 0.720 1 1195 ---- ---- 0.740 0.740 0.770 -0.020 0.790 1200 ---- ---- 0.810 0.810 0.850 -0.020 0.870 243 1205 ---- ---- 0.890 0.890 0.930 -0.020 0.950 1210 ---- ---- 0.970 0.970 1.020 -0.020 1.040 229 1215 ---- ---- 1.060 1.060 1.120 -0.020 1.140 1 1220 ---- 1.250 1.160 1.250 1.220 -0.020 1.240 52 1225 ---- 1.370 1.260 1.370 1.340 -0.020 1.360 52 1230 ---- 1.500 1.380 1.500 1.460 -0.020 1.480 50 1235 ---- 1.630 1.500 1.630 1.590 -0.030 1.620 50 1240 ---- 1.780 1.630 1.780 1.740 -0.020 1.760 50 1245 ---- 1.950 1.780 1.950 1.890 -0.030 1.920 300 1250 ---- 2.120 1.940 2.120 2.060 -0.030 2.090 100 1255 ---- 2.310 2.100 2.310 2.240 -0.030 2.270 150 1260 ---- 2.500 2.280 2.500 2.430 -0.040 2.470 50 1265 ---- 2.720 2.470 2.720 2.640 -0.030 2.670 400 1270 ---- 2.950 2.680 2.950 2.860 -0.030 2.890 1275 ---- 3.190 2.900 3.190 3.090 -0.040 3.130 1280 ---- 3.440 3.130 3.440 3.340 -0.040 3.380 1285 ---- 3.710 3.370 3.710 3.600 -0.040 3.640 50 1290 ---- 4.000 3.630 3.630 3.880 -0.040 3.920 50 1295 ---- 4.290 3.910 3.910 4.170 -0.040 4.210 1300 ---- 4.610 4.220 4.220 4.470 -0.050 4.520 1305 ---- 4.930 4.520 4.520 4.790 -0.050 4.840 1310 ---- 5.270 4.840 5.270 5.130 -0.040 5.170 1315 ---- 5.620 5.180 5.620 5.470 -0.050 5.520 1320 ---- 5.990 5.530 5.990 5.830 -0.050 5.880 2 1325 ---- 6.360 5.880 6.360 6.200 -0.050 6.250 1330 ---- 6.750 6.250 6.750 6.580 -0.050 6.630 1335 ---- 7.140 6.630 7.140 6.970 -0.050 7.020 1340 ---- 7.530 7.020 7.530 7.370 -0.060 7.430 1345 ---- ---- 7.420 7.420 7.780 -0.050 7.830 1350 ---- ---- ---- ---- 8.200 -0.050 8.250 1355 ---- ---- ---- ---- 8.620 -0.060 8.680 1360 ---- ---- ---- ---- 9.050 -0.060 9.110 1370 ---- ---- ---- ---- 9.930 -0.050 9.980 1380 ---- ---- ---- ---- 10.830 -0.050 10.880 1390 ---- ---- ---- ---- 11.740 -0.050 11.790 1400 ---- ---- ---- ---- 12.660 -0.060 12.720 1410 ---- ---- ---- ---- 13.600 -0.050 13.650 1420 ---- ---- ---- ---- 14.540 -0.060 14.600 1430 ---- ---- ---- ---- 15.490 -0.050 15.540 1440 ---- ---- ---- ---- 16.440 -0.060 16.500 1450 ---- ---- ---- ---- 17.400 -0.050 17.450 1460 ---- ---- ---- ---- 18.360 -0.060 18.420 1470 ---- ---- ---- ---- 19.330 -0.050 19.380 1480 ---- ---- ---- ---- 20.290 -0.050 20.340 1490 ---- ---- ---- ---- 21.260 -0.050 21.310 1500 ---- ---- ---- ---- 22.220 -0.050 22.270 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.070 0.000 0.070 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.190 0.000 0.190 3 1110 ---- ---- ---- ---- 0.220 -0.010 0.230 1120 ---- ---- 0.260 0.260 0.270 0.000 0.270 2 1130 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1140 ---- ---- 0.360 0.360 0.370 -0.010 0.380 1150 ---- ---- 0.430 0.430 0.440 -0.010 0.450 1160 ---- ---- 0.500 0.500 0.520 -0.010 0.530 1165 ---- ---- 0.550 0.550 0.560 -0.010 0.570 1170 ---- ---- 0.600 0.600 0.610 -0.010 0.620 1175 ---- ---- 0.650 0.650 0.660 -0.020 0.680 1180 ---- ---- 0.700 0.700 0.720 -0.020 0.740 2 1185 ---- ---- 0.770 0.770 0.790 -0.010 0.800 1190 ---- ---- 0.830 0.830 0.850 -0.030 0.880 1195 ---- ---- 0.900 0.900 0.930 -0.020 0.950 1200 ---- ---- 0.980 0.980 1.010 -0.020 1.030 1205 ---- ---- 1.060 1.060 1.100 -0.020 1.120 1210 ---- ---- 1.150 1.150 1.190 -0.030 1.220 1215 ---- ---- 1.250 1.250 1.290 -0.030 1.320 1220 ---- ---- 1.350 1.350 1.410 -0.030 1.440 1225 ---- ---- 1.460 1.460 1.520 -0.040 1.560 1230 ---- ---- 1.580 1.580 1.650 -0.030 1.680 1235 ---- 1.830 1.710 1.830 1.790 -0.030 1.820 1240 ---- 1.980 1.850 1.980 1.940 -0.030 1.970 1245 ---- 2.140 2.000 2.140 2.100 -0.030 2.130 1250 ---- 2.320 2.160 2.320 2.270 -0.030 2.300 160 160 1255 ---- 2.500 2.330 2.500 2.450 -0.040 2.490 1260 ---- 2.700 2.510 2.700 2.650 -0.030 2.680 48 1265 ---- 2.910 2.710 2.910 2.860 -0.030 2.890 50 1270 ---- 3.140 2.910 3.140 3.080 -0.030 3.110 133 1275 ---- 3.380 3.140 3.380 3.310 -0.030 3.340 1280 ---- 3.630 3.370 3.630 3.550 -0.040 3.590 1285 ---- 3.910 3.610 3.910 3.810 -0.040 3.850 1290 ---- 4.190 3.870 4.190 4.080 -0.050 4.130 1295 ---- 4.480 4.140 4.480 4.370 -0.050 4.420 1300 ---- 4.780 4.440 4.780 4.670 -0.050 4.720 1305 ---- 5.100 4.740 5.100 4.980 -0.060 5.040 1310 ---- 5.430 5.050 5.430 5.310 -0.050 5.360 1315 ---- 5.770 5.380 5.770 5.640 -0.060 5.700 50 1320 ---- 6.120 5.730 6.120 5.990 -0.070 6.060 1325 ---- 6.490 6.080 6.490 6.350 -0.070 6.420 1330 ---- 6.870 6.440 6.870 6.720 -0.070 6.790 1340 ---- 7.650 7.190 7.650 7.490 -0.080 7.570 1350 ---- ---- 7.980 7.980 8.300 -0.070 8.370 1360 ---- ---- ---- ---- 9.130 -0.080 9.210 1370 ---- ---- ---- ---- 9.990 -0.080 10.070 1380 ---- ---- ---- ---- 10.870 -0.090 10.960 1390 ---- ---- ---- ---- 11.770 -0.080 11.850 1400 ---- ---- ---- ---- 12.680 -0.090 12.770 1410 ---- ---- ---- ---- 13.610 -0.080 13.690 1420 ---- ---- ---- ---- 14.540 -0.080 14.620 1430 ---- ---- ---- ---- 15.480 -0.080 15.560 1440 ---- ---- ---- ---- 16.420 -0.080 16.500 1450 ---- ---- ---- ---- 17.370 -0.080 17.450 1460 ---- ---- ---- ---- 18.320 -0.080 18.400 1470 ---- ---- ---- ---- 19.280 -0.080 19.360 1480 ---- ---- ---- ---- 20.240 -0.070 20.310 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- ---- ---- ---- 0.280 0.000 0.280 1110 ---- ---- ---- ---- 0.320 -0.010 0.330 1 1120 ---- ---- ---- ---- 0.380 0.000 0.380 1130 ---- ---- ---- ---- 0.440 0.000 0.440 1 1140 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1150 ---- ---- 0.590 0.590 0.600 -0.010 0.610 1160 ---- ---- 0.690 0.690 0.700 -0.010 0.710 1170 ---- ---- 0.800 0.800 0.820 -0.010 0.830 1175 ---- ---- 0.860 0.860 0.880 -0.020 0.900 1180 ---- ---- 0.920 0.920 0.950 -0.020 0.970 1185 ---- ---- 0.990 0.990 1.020 -0.030 1.050 1190 ---- ---- 1.070 1.070 1.100 -0.030 1.130 1195 ---- ---- 1.150 1.150 1.190 -0.020 1.210 1200 ---- ---- 1.240 1.240 1.280 -0.020 1.300 1205 ---- ---- 1.330 1.330 1.380 -0.020 1.400 1210 ---- ---- 1.430 1.430 1.480 -0.020 1.500 1215 ---- ---- 1.530 1.530 1.590 -0.020 1.610 1220 ---- ---- 1.640 1.640 1.710 -0.020 1.730 1225 ---- ---- 1.760 1.760 1.840 -0.020 1.860 1230 ---- ---- 1.890 1.890 1.980 -0.020 2.000 1235 ---- ---- 2.030 2.030 2.120 -0.020 2.140 1240 ---- ---- 2.170 2.170 2.280 -0.020 2.300 1245 ---- 2.470 2.330 2.470 2.440 -0.020 2.460 1250 ---- 2.650 2.490 2.650 2.620 -0.020 2.640 1255 ---- 2.830 2.670 2.830 2.800 -0.020 2.820 1260 ---- 3.040 2.860 3.040 3.000 -0.020 3.020 1265 ---- 3.250 3.050 3.250 3.210 -0.020 3.230 1270 ---- 3.470 3.260 3.470 3.420 -0.030 3.450 1275 ---- 3.710 3.480 3.710 3.660 -0.020 3.680 1280 ---- 3.960 3.710 3.960 3.900 -0.030 3.930 1285 ---- 4.220 3.950 4.220 4.150 -0.030 4.180 1290 ---- 4.490 4.210 4.490 4.420 -0.030 4.450 1295 ---- 4.770 4.470 4.770 4.700 -0.030 4.730 1300 ---- 5.070 4.750 5.070 4.990 -0.030 5.020 1305 ---- 5.380 5.050 5.380 5.290 -0.040 5.330 1310 ---- 5.700 5.360 5.700 5.600 -0.040 5.640 1315 ---- 6.030 5.670 6.030 5.930 -0.040 5.970 1320 ---- 6.380 6.000 6.380 6.260 -0.050 6.310 1325 ---- 6.730 6.340 6.730 6.610 -0.050 6.660 1330 ---- 7.100 6.690 7.100 6.970 -0.060 7.030 1340 ---- 7.850 7.420 7.850 7.710 -0.070 7.780 1350 ---- 8.640 8.190 8.640 8.490 -0.070 8.560 1360 ---- ---- 8.980 8.980 9.300 -0.070 9.370 1370 ---- ---- ---- ---- 10.130 -0.070 10.200 1380 ---- ---- ---- ---- 10.980 -0.080 11.060 1390 ---- ---- ---- ---- 11.860 -0.070 11.930 1400 ---- ---- ---- ---- 12.750 -0.070 12.820 1410 ---- ---- ---- ---- 13.650 -0.070 13.720 1420 ---- ---- ---- ---- 14.560 -0.080 14.640 1430 ---- ---- ---- ---- 15.490 -0.070 15.560 1440 ---- ---- ---- ---- 16.420 -0.070 16.490 1450 ---- ---- ---- ---- 17.350 -0.080 17.430 1460 ---- ---- ---- ---- 18.290 -0.080 18.370 1470 ---- ---- ---- ---- 19.240 -0.070 19.310 1480 ---- ---- ---- ---- 20.180 -0.080 20.260 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.000 0.120 187 1010 ---- ---- ---- ---- 0.130 0.000 0.130 1 1020 ---- ---- ---- ---- 0.140 0.000 0.140 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.240 0.000 0.240 1080 ---- ---- ---- ---- 0.270 0.000 0.270 1090 ---- ---- ---- ---- 0.310 0.000 0.310 1 1100 ---- ---- ---- ---- 0.350 0.000 0.350 1110 ---- ---- ---- ---- 0.410 0.010 0.400 1 1120 ---- ---- ---- ---- 0.470 0.000 0.470 1130 ---- ---- ---- ---- 0.540 0.000 0.540 1140 ---- ---- 0.620 0.620 0.620 -0.010 0.630 1145 ---- ---- 0.660 0.660 0.670 -0.010 0.680 1150 ---- ---- 0.710 0.710 0.710 -0.020 0.730 50 1155 ---- ---- 0.760 0.760 0.770 -0.010 0.780 1160 ---- ---- 0.810 0.810 0.820 -0.020 0.840 1 1165 ---- ---- 0.870 0.870 0.880 -0.030 0.910 1170 ---- ---- 0.930 0.930 0.940 -0.030 0.970 1175 ---- ---- 1.000 1.000 1.010 -0.030 1.040 1180 ---- ---- 1.070 1.070 1.080 -0.040 1.120 2 1185 ---- ---- 1.150 1.150 1.160 -0.040 1.200 1190 ---- ---- 1.230 1.230 1.240 -0.040 1.280 1195 ---- ---- 1.310 1.310 1.330 -0.040 1.370 1200 ---- ---- 1.400 1.400 1.430 -0.040 1.470 2 1205 ---- ---- 1.500 1.500 1.530 -0.040 1.570 1210 ---- ---- 1.600 1.600 1.630 -0.050 1.680 60 1215 ---- ---- 1.710 1.710 1.750 -0.040 1.790 60 1220 ---- ---- 1.830 1.830 1.870 -0.050 1.920 1225 ---- ---- 1.950 1.950 2.000 -0.050 2.050 1230 ---- ---- 2.080 2.080 2.140 -0.050 2.190 4 1235 ---- ---- 2.220 2.220 2.290 -0.050 2.340 1240 ---- ---- 2.370 2.370 2.450 -0.040 2.490 9 1245 ---- ---- 2.530 2.530 2.610 -0.050 2.660 1250 ---- ---- 2.700 2.700 2.790 -0.050 2.840 6 1255 ---- 3.030 2.870 3.030 2.980 -0.040 3.020 1260 ---- 3.230 3.060 3.230 3.170 -0.050 3.220 1 1265 ---- 3.440 3.260 3.440 3.380 -0.050 3.430 1270 ---- 3.670 3.460 3.670 3.600 -0.050 3.650 10 1275 ---- 3.900 3.680 3.900 3.830 -0.040 3.870 1280 ---- 4.150 3.910 4.150 4.070 -0.050 4.120 1285 ---- 4.400 4.150 4.400 4.320 -0.050 4.370 1290 ---- 4.670 4.410 4.670 4.590 -0.040 4.630 13 1295 ---- 4.950 4.670 4.950 4.860 -0.050 4.910 1300 ---- 5.240 4.940 5.240 5.150 -0.050 5.200 1305 ---- 5.550 5.230 5.550 5.450 -0.050 5.500 1310 ---- 5.860 5.530 5.860 5.760 -0.050 5.810 1315 ---- 6.190 5.840 6.190 6.080 -0.050 6.130 1320 ---- 6.520 6.160 6.520 6.410 -0.060 6.470 1325 ---- 6.870 6.500 6.870 6.750 -0.060 6.810 1330 ---- 7.230 6.840 7.230 7.100 -0.070 7.170 1335 ---- 7.590 7.190 7.590 7.460 -0.070 7.530 1340 ---- 7.970 7.550 7.970 7.830 -0.070 7.900 1345 ---- 8.350 7.920 8.350 8.210 -0.070 8.280 1350 ---- 8.740 8.300 8.740 8.590 -0.080 8.670 1360 ---- 9.540 9.080 9.540 9.390 -0.070 9.460 1370 ---- ---- 9.890 9.890 10.200 -0.080 10.280 1380 ---- ---- ---- ---- 11.050 -0.070 11.120 1390 ---- ---- ---- ---- 11.900 -0.080 11.980 1400 ---- ---- ---- ---- 12.780 -0.080 12.860 1410 ---- ---- ---- ---- 13.670 -0.080 13.750 1420 ---- ---- ---- ---- 14.570 -0.080 14.650 1430 ---- ---- ---- ---- 15.480 -0.080 15.560 1440 ---- ---- ---- ---- 16.410 -0.070 16.480 1450 ---- ---- ---- ---- 17.330 -0.080 17.410 1460 ---- ---- ---- ---- 18.270 -0.070 18.340 1470 ---- ---- ---- ---- 19.210 -0.070 19.280 1480 ---- ---- ---- ---- 20.150 -0.070 20.220 1490 ---- ---- ---- ---- 21.090 -0.080 21.170 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.270 -0.010 0.280 1080 ---- ---- ---- ---- 0.310 -0.010 0.320 1090 ---- ---- ---- ---- 0.360 -0.010 0.370 1100 ---- ---- ---- ---- 0.410 -0.010 0.420 1110 ---- ---- ---- ---- 0.470 -0.010 0.480 1120 ---- ---- ---- ---- 0.540 -0.010 0.550 1130 ---- ---- 0.620 0.620 0.620 -0.010 0.630 1 1140 ---- ---- 0.710 0.710 0.710 -0.010 0.720 1150 ---- ---- 0.810 0.810 0.810 -0.020 0.830 1160 ---- ---- 0.920 0.920 0.930 -0.020 0.950 1170 ---- ---- 1.050 1.050 1.060 -0.020 1.080 1180 ---- ---- 1.200 1.200 1.210 -0.030 1.240 1190 ---- ---- 1.360 1.360 1.380 -0.030 1.410 1200 ---- ---- 1.550 1.550 1.570 -0.030 1.600 1210 ---- ---- 1.750 1.750 1.780 -0.040 1.820 1215 ---- ---- 1.870 1.870 1.900 -0.040 1.940 1220 ---- ---- 1.990 1.990 2.030 -0.040 2.070 1225 ---- ---- 2.110 2.110 2.160 -0.040 2.200 1230 ---- ---- 2.250 2.250 2.300 -0.040 2.340 1235 ---- ---- 2.390 2.390 2.450 -0.050 2.500 1240 ---- ---- 2.540 2.540 2.610 -0.040 2.650 1245 ---- ---- 2.690 2.690 2.780 -0.040 2.820 1250 ---- ---- 2.860 2.860 2.960 -0.040 3.000 1255 ---- ---- 3.040 3.040 3.140 -0.050 3.190 1260 ---- ---- 3.230 3.230 3.340 -0.040 3.380 1265 ---- ---- 3.420 3.420 3.550 -0.040 3.590 1270 ---- 3.820 3.630 3.820 3.760 -0.050 3.810 1275 ---- 4.050 3.850 4.050 3.990 -0.050 4.040 1280 ---- 4.290 4.080 4.290 4.230 -0.050 4.280 1285 ---- 4.550 4.320 4.550 4.480 -0.050 4.530 1290 ---- 4.810 4.570 4.810 4.740 -0.060 4.800 1295 ---- 5.090 4.820 5.090 5.010 -0.060 5.070 1300 ---- 5.380 5.090 5.380 5.290 -0.070 5.360 1305 ---- 5.670 5.380 5.670 5.580 -0.080 5.660 1310 ---- 5.980 5.690 5.980 5.890 -0.070 5.960 1315 ---- 6.300 6.000 6.300 6.200 -0.080 6.280 1320 ---- 6.630 6.310 6.630 6.530 -0.080 6.610 1325 ---- 6.980 6.640 6.980 6.860 -0.090 6.950 1330 ---- 7.330 6.980 7.330 7.210 -0.090 7.300 1340 ---- 8.060 7.680 8.060 7.920 -0.100 8.020 1350 ---- 8.820 8.420 8.820 8.670 -0.100 8.770 1360 ---- 9.610 9.190 9.610 9.450 -0.100 9.550 1370 ---- 10.400 9.980 10.400 10.250 -0.110 10.360 1380 ---- ---- ---- ---- 11.080 -0.110 11.190 1390 ---- ---- ---- ---- 11.930 -0.110 12.040 1400 ---- ---- ---- ---- 12.800 -0.100 12.900 1410 ---- ---- ---- ---- 13.680 -0.100 13.780 1420 ---- ---- ---- ---- 14.570 -0.100 14.670 1430 ---- ---- ---- ---- 15.470 -0.100 15.570 1440 ---- ---- ---- ---- 16.380 -0.100 16.480 1450 ---- ---- ---- ---- 17.290 -0.110 17.400 1460 ---- ---- ---- ---- 18.220 -0.110 18.330 1470 ---- ---- ---- ---- 19.150 -0.100 19.250 1480 ---- ---- ---- ---- 20.080 -0.110 20.190 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 -0.010 0.190 1010 ---- ---- ---- ---- 0.200 -0.010 0.210 1020 ---- ---- ---- ---- 0.220 -0.010 0.230 1030 ---- ---- ---- ---- 0.250 -0.010 0.260 1040 ---- ---- ---- ---- 0.280 -0.010 0.290 1050 ---- ---- ---- ---- 0.310 -0.010 0.320 1060 ---- ---- ---- ---- 0.350 -0.010 0.360 1070 ---- ---- ---- ---- 0.390 -0.020 0.410 1080 ---- ---- ---- ---- 0.440 -0.020 0.460 1090 ---- ---- ---- ---- 0.500 -0.010 0.510 1100 ---- ---- ---- ---- 0.560 -0.020 0.580 1110 ---- ---- ---- ---- 0.630 -0.020 0.650 1120 ---- ---- ---- ---- 0.710 -0.030 0.740 1130 ---- ---- 0.820 0.820 0.810 -0.020 0.830 1140 ---- ---- 0.930 0.930 0.910 -0.030 0.940 1145 ---- ---- 0.980 0.980 0.970 -0.020 0.990 1150 ---- ---- 1.040 1.040 1.030 -0.020 1.050 1155 ---- ---- 1.100 1.100 1.090 -0.030 1.120 1160 ---- ---- 1.170 1.170 1.160 -0.030 1.190 1165 ---- ---- 1.240 1.240 1.230 -0.030 1.260 1170 ---- ---- 1.320 1.320 1.310 -0.030 1.340 1175 ---- ---- 1.400 1.400 1.390 -0.030 1.420 1180 ---- ---- 1.480 1.480 1.470 -0.040 1.510 1185 ---- ---- 1.570 1.570 1.560 -0.040 1.600 1190 ---- ---- 1.660 1.660 1.660 -0.040 1.700 1195 ---- ---- 1.760 1.760 1.760 -0.040 1.800 1200 ---- ---- 1.870 1.870 1.860 -0.050 1.910 1205 ---- ---- 1.980 1.980 1.970 -0.060 2.030 1210 ---- ---- 2.090 2.090 2.090 -0.060 2.150 1215 ---- ---- 2.220 2.220 2.220 -0.060 2.280 1220 ---- ---- 2.350 2.350 2.350 -0.060 2.410 1225 ---- ---- 2.480 2.480 2.490 -0.060 2.550 1230 ---- ---- 2.630 2.630 2.640 -0.060 2.700 1235 ---- ---- 2.780 2.780 2.790 -0.070 2.860 1240 ---- ---- 2.940 2.940 2.960 -0.070 3.030 1245 ---- ---- 3.110 3.110 3.130 -0.070 3.200 1250 ---- ---- 3.290 3.290 3.310 -0.070 3.380 1255 ---- ---- 3.470 3.470 3.500 -0.080 3.580 1260 ---- ---- 3.670 3.670 3.700 -0.080 3.780 1265 ---- ---- 3.870 3.870 3.900 -0.090 3.990 1270 ---- ---- 4.090 4.090 4.120 -0.090 4.210 1275 ---- ---- 4.310 4.310 4.350 -0.080 4.430 1280 ---- ---- ---- ---- 4.580 -0.090 4.670 1285 ---- ---- ---- ---- 4.820 -0.100 4.920 1290 ---- ---- ---- ---- 5.080 -0.100 5.180 1295 ---- ---- ---- ---- 5.340 -0.110 5.450 1300 ---- ---- ---- ---- 5.620 -0.100 5.720 1305 ---- ---- ---- ---- 5.900 -0.110 6.010 1310 ---- ---- ---- ---- 6.200 -0.110 6.310 1315 ---- ---- ---- ---- 6.500 -0.110 6.610 1320 ---- ---- ---- ---- 6.820 -0.110 6.930 1325 ---- ---- ---- ---- 7.140 -0.120 7.260 1330 ---- ---- ---- ---- 7.470 -0.120 7.590 1335 ---- ---- ---- ---- 7.820 -0.110 7.930 1340 ---- ---- ---- ---- 8.170 -0.120 8.290 1350 ---- ---- ---- ---- 8.890 -0.120 9.010 1360 ---- ---- ---- ---- 9.650 -0.120 9.770 1370 ---- ---- ---- ---- 10.430 -0.110 10.540 1380 ---- ---- ---- ---- 11.230 -0.110 11.340 1390 ---- ---- ---- ---- 12.050 -0.120 12.170 1400 ---- ---- ---- ---- 12.890 -0.120 13.010 1410 ---- ---- ---- ---- 13.740 -0.120 13.860 1420 ---- ---- ---- ---- 14.610 -0.120 14.730 1430 ---- ---- ---- ---- 15.490 -0.120 15.610 1440 ---- ---- ---- ---- 16.380 -0.110 16.490 1450 ---- ---- ---- ---- 17.280 -0.110 17.390 1460 ---- ---- ---- ---- 18.180 -0.120 18.300 1470 ---- ---- ---- ---- 19.100 -0.110 19.210 1480 ---- ---- ---- ---- 20.010 -0.120 20.130 1490 ---- ---- ---- ---- 20.940 -0.110 21.050 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 0.000 0.360 1020 ---- ---- ---- ---- 0.390 -0.010 0.400 1030 ---- ---- ---- ---- 0.440 -0.010 0.450 1040 ---- ---- ---- ---- 0.480 -0.020 0.500 1050 ---- ---- ---- ---- 0.540 -0.010 0.550 1060 ---- ---- ---- ---- 0.590 -0.020 0.610 1070 ---- ---- ---- ---- 0.660 -0.010 0.670 1080 ---- ---- ---- ---- 0.720 -0.020 0.740 1090 ---- ---- ---- ---- 0.800 -0.020 0.820 1100 ---- ---- ---- ---- 0.880 -0.020 0.900 1 1110 ---- ---- ---- ---- 0.970 -0.020 0.990 1120 ---- ---- ---- ---- 1.070 -0.020 1.090 1130 ---- ---- ---- ---- 1.180 -0.020 1.200 1140 ---- ---- ---- ---- 1.300 -0.030 1.330 1150 ---- ---- ---- ---- 1.430 -0.030 1.460 1160 ---- ---- ---- ---- 1.570 -0.030 1.600 1165 ---- ---- ---- ---- 1.650 -0.030 1.680 1170 ---- ---- ---- ---- 1.730 -0.040 1.770 1175 ---- ---- ---- ---- 1.820 -0.030 1.850 1180 ---- ---- ---- ---- 1.900 -0.040 1.940 1185 ---- ---- ---- ---- 2.000 -0.040 2.040 1190 ---- ---- ---- ---- 2.100 -0.040 2.140 1195 ---- ---- ---- ---- 2.200 -0.040 2.240 1200 ---- ---- ---- ---- 2.310 -0.040 2.350 1205 ---- ---- ---- ---- 2.420 -0.050 2.470 1210 ---- ---- ---- ---- 2.540 -0.050 2.590 1215 ---- ---- ---- ---- 2.670 -0.050 2.720 1220 ---- ---- ---- ---- 2.800 -0.050 2.850 1225 ---- ---- ---- ---- 2.940 -0.050 2.990 1230 ---- ---- ---- ---- 3.080 -0.060 3.140 1235 ---- ---- ---- ---- 3.230 -0.060 3.290 1240 ---- ---- ---- ---- 3.390 -0.060 3.450 1245 ---- ---- ---- ---- 3.560 -0.060 3.620 1250 ---- ---- ---- ---- 3.740 -0.060 3.800 1255 ---- ---- ---- ---- 3.920 -0.060 3.980 1260 ---- ---- ---- ---- 4.110 -0.070 4.180 1265 ---- ---- ---- ---- 4.310 -0.070 4.380 1270 ---- ---- ---- ---- 4.520 -0.070 4.590 1275 ---- ---- ---- ---- 4.740 -0.070 4.810 1280 ---- ---- ---- ---- 4.960 -0.080 5.040 1285 ---- ---- ---- ---- 5.200 -0.080 5.280 1290 ---- ---- ---- ---- 5.450 -0.080 5.530 1295 ---- ---- ---- ---- 5.710 -0.080 5.790 1300 ---- ---- ---- ---- 5.970 -0.090 6.060 1305 ---- ---- ---- ---- 6.250 -0.090 6.340 1310 ---- ---- ---- ---- 6.530 -0.090 6.620 1315 ---- ---- ---- ---- 6.830 -0.090 6.920 1320 ---- ---- ---- ---- 7.130 -0.100 7.230 1325 ---- ---- ---- ---- 7.450 -0.090 7.540 1330 ---- ---- ---- ---- 7.770 -0.100 7.870 1335 ---- ---- ---- ---- 8.100 -0.100 8.200 1340 ---- ---- ---- ---- 8.440 -0.100 8.540 1350 ---- ---- ---- ---- 9.140 -0.110 9.250 1360 ---- ---- ---- ---- 9.870 -0.110 9.980 1370 ---- ---- ---- ---- 10.620 -0.110 10.730 1380 ---- ---- ---- ---- 11.400 -0.110 11.510 1390 ---- ---- ---- ---- 12.200 -0.110 12.310 1400 ---- ---- ---- ---- 13.010 -0.120 13.130 1410 ---- ---- ---- ---- 13.840 -0.120 13.960 1420 ---- ---- ---- ---- 14.690 -0.120 14.810 1430 ---- ---- ---- ---- 15.540 -0.120 15.660 1440 ---- ---- ---- ---- 16.410 -0.120 16.530 1450 ---- ---- ---- ---- 17.280 -0.130 17.410 1460 ---- ---- ---- ---- 18.170 -0.120 18.290 1470 ---- ---- ---- ---- 19.060 -0.120 19.180 1480 ---- ---- ---- ---- 19.960 -0.120 20.080 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 -0.010 0.530 1020 ---- ---- ---- ---- 0.570 -0.010 0.580 1030 ---- ---- ---- ---- 0.620 -0.020 0.640 1040 ---- ---- ---- ---- 0.680 -0.020 0.700 1050 ---- ---- ---- ---- 0.740 -0.020 0.760 1060 ---- ---- ---- ---- 0.810 -0.020 0.830 1070 ---- ---- ---- ---- 0.880 -0.020 0.900 1080 ---- ---- ---- ---- 0.960 -0.020 0.980 1090 ---- ---- ---- ---- 1.050 -0.020 1.070 1100 ---- ---- ---- ---- 1.140 -0.030 1.170 1110 ---- ---- ---- ---- 1.240 -0.030 1.270 1120 ---- ---- ---- ---- 1.350 -0.030 1.380 1130 ---- ---- ---- ---- 1.470 -0.030 1.500 1140 ---- ---- ---- ---- 1.600 -0.030 1.630 1150 ---- ---- ---- ---- 1.740 -0.040 1.780 1160 ---- ---- ---- ---- 1.890 -0.040 1.930 1165 ---- ---- ---- ---- 1.970 -0.040 2.010 1170 ---- ---- ---- ---- 2.060 -0.040 2.100 1175 ---- ---- ---- ---- 2.150 -0.040 2.190 1180 ---- ---- ---- ---- 2.240 -0.050 2.290 1185 ---- ---- ---- ---- 2.340 -0.050 2.390 1190 ---- ---- ---- ---- 2.440 -0.050 2.490 1195 ---- ---- ---- ---- 2.550 -0.050 2.600 1200 ---- ---- ---- ---- 2.660 -0.050 2.710 1205 ---- ---- ---- ---- 2.780 -0.050 2.830 1210 ---- ---- ---- ---- 2.900 -0.060 2.960 1215 ---- ---- ---- ---- 3.030 -0.050 3.080 1220 ---- ---- ---- ---- 3.160 -0.060 3.220 1225 ---- ---- ---- ---- 3.300 -0.060 3.360 1230 ---- ---- ---- ---- 3.450 -0.060 3.510 1235 ---- ---- ---- ---- 3.600 -0.070 3.670 1240 ---- ---- ---- ---- 3.760 -0.070 3.830 1245 ---- ---- ---- ---- 3.920 -0.080 4.000 1250 ---- ---- ---- ---- 4.100 -0.070 4.170 1255 ---- ---- ---- ---- 4.280 -0.080 4.360 1260 ---- ---- ---- ---- 4.470 -0.080 4.550 1265 ---- ---- ---- ---- 4.670 -0.080 4.750 1270 ---- ---- ---- ---- 4.870 -0.090 4.960 1275 ---- ---- ---- ---- 5.090 -0.080 5.170 1280 ---- ---- ---- ---- 5.310 -0.090 5.400 1285 ---- ---- ---- ---- 5.540 -0.090 5.630 1290 ---- ---- ---- ---- 5.780 -0.100 5.880 1295 ---- ---- ---- ---- 6.030 -0.100 6.130 1300 ---- ---- ---- ---- 6.290 -0.100 6.390 1305 ---- ---- ---- ---- 6.560 -0.100 6.660 1310 ---- ---- ---- ---- 6.840 -0.110 6.950 1315 ---- ---- ---- ---- 7.130 -0.110 7.240 1320 ---- ---- ---- ---- 7.430 -0.100 7.530 1325 ---- ---- ---- ---- 7.730 -0.110 7.840 1330 ---- ---- ---- ---- 8.040 -0.120 8.160 1340 ---- ---- ---- ---- 8.700 -0.110 8.810 1350 ---- ---- ---- ---- 9.380 -0.120 9.500 1360 ---- ---- ---- ---- 10.080 -0.130 10.210 1370 ---- ---- ---- ---- 10.820 -0.120 10.940 1380 ---- ---- ---- ---- 11.570 -0.130 11.700 1390 ---- ---- ---- ---- 12.350 -0.130 12.480 1400 ---- ---- ---- ---- 13.140 -0.130 13.270 1410 ---- ---- ---- ---- 13.950 -0.130 14.080 1420 ---- ---- ---- ---- 14.770 -0.140 14.910 1430 ---- ---- ---- ---- 15.610 -0.130 15.740 1440 ---- ---- ---- ---- 16.450 -0.140 16.590 1450 ---- ---- ---- ---- 17.310 -0.140 17.450 1460 ---- ---- ---- ---- 18.170 -0.140 18.310 1470 ---- ---- ---- ---- 19.040 -0.140 19.180 1480 ---- ---- ---- ---- 19.920 -0.140 20.060 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.040 -0.020 1.060 1070 ---- ---- ---- ---- 1.120 -0.030 1.150 1080 ---- ---- ---- ---- 1.210 -0.020 1.230 1090 ---- ---- ---- ---- 1.300 -0.030 1.330 1100 ---- ---- ---- ---- 1.400 -0.030 1.430 1110 ---- ---- ---- ---- 1.510 -0.030 1.540 1120 ---- ---- ---- ---- 1.630 -0.030 1.660 1130 ---- ---- ---- ---- 1.750 -0.040 1.790 1140 ---- ---- ---- ---- 1.890 -0.040 1.930 1150 ---- ---- ---- ---- 2.040 -0.040 2.080 1160 ---- ---- ---- ---- 2.200 -0.040 2.240 1170 ---- ---- ---- ---- 2.370 -0.050 2.420 1180 ---- ---- ---- ---- 2.560 -0.050 2.610 1190 ---- ---- ---- ---- 2.760 -0.060 2.820 1200 ---- ---- ---- ---- 2.990 -0.060 3.050 1205 ---- ---- ---- ---- 3.110 -0.060 3.170 1210 ---- ---- ---- ---- 3.230 -0.070 3.300 1215 ---- ---- ---- ---- 3.360 -0.070 3.430 1220 ---- ---- ---- ---- 3.490 -0.080 3.570 1225 ---- ---- ---- ---- 3.630 -0.080 3.710 1230 ---- ---- ---- ---- 3.780 -0.080 3.860 1235 ---- ---- ---- ---- 3.930 -0.080 4.010 1240 ---- ---- ---- ---- 4.090 -0.090 4.180 1245 ---- ---- ---- ---- 4.260 -0.080 4.340 1250 ---- ---- ---- ---- 4.430 -0.090 4.520 1255 ---- ---- ---- ---- 4.610 -0.090 4.700 1260 ---- ---- ---- ---- 4.800 -0.090 4.890 1265 ---- ---- ---- ---- 4.990 -0.100 5.090 1270 ---- ---- ---- ---- 5.200 -0.090 5.290 1275 ---- ---- ---- ---- 5.410 -0.100 5.510 1280 ---- ---- ---- ---- 5.630 -0.100 5.730 1285 ---- ---- ---- ---- 5.850 -0.110 5.960 1290 ---- ---- ---- ---- 6.090 -0.110 6.200 1295 ---- ---- ---- ---- 6.340 -0.110 6.450 1300 ---- ---- ---- ---- 6.590 -0.120 6.710 1305 ---- ---- ---- ---- 6.850 -0.120 6.970 1310 ---- ---- ---- ---- 7.130 -0.120 7.250 1315 ---- ---- ---- ---- 7.410 -0.120 7.530 1320 ---- ---- ---- ---- 7.700 -0.120 7.820 1325 ---- ---- ---- ---- 8.000 -0.120 8.120 1330 ---- ---- ---- ---- 8.300 -0.130 8.430 1335 ---- ---- ---- ---- 8.610 -0.140 8.750 1340 ---- ---- ---- ---- 8.940 -0.130 9.070 1350 ---- ---- ---- ---- 9.600 -0.140 9.740 1360 ---- ---- ---- ---- 10.290 -0.140 10.430 1370 ---- ---- ---- ---- 11.000 -0.150 11.150 1380 ---- ---- ---- ---- 11.740 -0.150 11.890 1390 ---- ---- ---- ---- 12.500 -0.150 12.650 1400 ---- ---- ---- ---- 13.270 -0.160 13.430 1410 ---- ---- ---- ---- 14.060 -0.160 14.220 1420 ---- ---- ---- ---- 14.860 -0.160 15.020 1430 ---- ---- ---- ---- 15.680 -0.160 15.840 1440 ---- ---- ---- ---- 16.500 -0.170 16.670 1450 ---- ---- ---- ---- 17.340 -0.170 17.510 1460 ---- ---- ---- ---- 18.190 -0.160 18.350 1470 ---- ---- ---- ---- 19.040 -0.170 19.210 1480 ---- ---- ---- ---- 19.900 -0.170 20.070 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.550 9.840 9.840 10.070 0.050 10.020 1175 ---- 10.050 9.340 9.340 9.570 0.050 9.520 1180 ---- 9.550 8.840 8.840 9.070 0.040 9.030 1185 ---- 9.050 8.350 8.350 8.570 0.040 8.530 1190 ---- 8.560 7.850 7.850 8.070 0.040 8.030 1195 ---- 8.060 7.350 7.350 7.570 0.040 7.530 1200 ---- 7.560 6.850 6.850 7.070 0.040 7.030 1205 ---- 7.060 6.350 6.350 6.570 0.040 6.530 1210 ---- 6.560 5.850 5.850 6.070 0.040 6.030 1215 ---- 6.060 5.350 5.350 5.570 0.040 5.530 1220 ---- 5.560 4.850 4.850 5.070 0.040 5.030 1225 ---- 5.060 4.360 4.360 4.570 0.040 4.530 1230 ---- 4.570 3.860 3.860 4.070 0.040 4.030 1235 ---- 4.070 3.360 3.360 3.580 0.040 3.540 1240 ---- 3.580 2.870 2.870 3.090 0.040 3.050 1242 ---- 3.330 2.630 2.630 2.850 0.040 2.810 1245 ---- 3.080 2.390 2.390 2.610 0.040 2.570 1247 ---- 2.840 2.150 2.150 2.360 0.030 2.330 1250 ---- 2.600 1.920 1.920 2.130 0.030 2.100 1252 ---- 2.360 1.700 1.700 1.890 0.020 1.870 1255 ---- 2.130 1.490 1.490 1.670 0.020 1.650 1257 ---- 1.890 1.290 1.290 1.460 0.020 1.440 1260 ---- 1.680 1.110 1.110 1.260 0.010 1.250 1262 ---- 1.470 0.930 0.930 1.070 0.010 1.060 1265 ---- 1.270 0.780 0.780 0.900 0.000 0.900 1267 ---- 1.070 0.640 0.640 0.750 0.000 0.750 1270 ---- 0.900 0.520 0.520 0.600 -0.010 0.610 1272 ---- 0.750 0.410 0.410 0.480 -0.010 0.490 1275 ---- 0.610 0.320 0.320 0.380 0.000 0.380 1 1277 ---- 0.480 0.250 0.250 0.290 0.000 0.290 1 1280 ---- 0.380 0.190 0.190 0.220 0.000 0.220 1 1282 ---- 0.280 0.140 0.140 0.160 -0.010 0.170 1 1285 ---- 0.210 0.110 0.110 0.120 0.000 0.120 20 1287 ---- 0.150 ---- 0.150 0.080 -0.010 0.090 1290 ---- 0.110 ---- 0.110 0.060 0.000 0.060 1 1292 ---- 0.080 ---- 0.080 0.040 -0.010 0.050 1295 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1 1297 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- 0.040 0.040 0.050 -0.010 0.060 3 1252 ---- 0.090 0.050 0.090 0.070 -0.010 0.080 1 1255 ---- 0.130 0.070 0.130 0.090 -0.020 0.110 800 1257 ---- 0.170 0.090 0.170 0.130 -0.020 0.150 1260 ---- 0.240 0.110 0.240 0.180 -0.030 3 0.210 700 1262 ---- 0.320 0.150 0.320 0.250 -0.020 0.270 200 1265 ---- 0.410 0.200 0.410 0.320 -0.040 0.360 1267 ---- 0.520 0.260 0.520 0.420 -0.040 0.460 100 1270 0.490 0.650 0.340 0.530 0.520 -0.050 100 0.570 400 1272 ---- 0.790 0.430 0.790 0.650 -0.050 0.700 1275 ---- 0.950 0.540 0.950 0.800 -0.040 0.840 1277 ---- 1.130 0.670 1.130 0.960 -0.040 1.000 1280 ---- 1.320 0.810 1.320 1.140 -0.040 1.180 1282 ---- 1.530 0.970 1.530 1.330 -0.040 1.370 1285 ---- 1.740 1.150 1.740 1.540 -0.040 1.580 1287 ---- 1.970 1.340 1.970 1.750 -0.050 1.800 1290 ---- 2.200 1.550 2.200 1.980 -0.040 2.020 1292 ---- 2.430 1.760 2.430 2.210 -0.040 2.250 1295 ---- 2.670 1.980 2.670 2.440 -0.050 2.490 1297 ---- 2.920 2.220 2.920 2.690 -0.040 2.730 1300 ---- 3.160 2.450 3.160 2.930 -0.040 2.970 1305 ---- 3.650 2.940 3.650 3.420 -0.040 3.460 1310 ---- 4.140 3.440 4.140 3.910 -0.040 3.950 1315 ---- 4.640 3.930 4.640 4.410 -0.040 4.450 1320 ---- 5.140 4.430 5.140 4.910 -0.040 4.950 1325 ---- 5.640 4.930 5.640 5.410 -0.040 5.450 1330 ---- 6.140 5.430 6.140 5.910 -0.040 5.950 1335 ---- 6.630 5.920 6.630 6.410 -0.040 6.450 1340 ---- 7.130 6.420 7.130 6.910 -0.040 6.950 1345 ---- 7.630 6.920 7.630 7.410 -0.040 7.450 1350 ---- 8.130 7.420 8.130 7.910 -0.040 7.950 1355 ---- 8.630 7.920 8.630 8.410 -0.040 8.450 1360 ---- 9.130 8.420 9.130 8.910 -0.040 8.950 1365 ---- 9.630 8.920 9.630 9.410 -0.030 9.440 1370 ---- 10.130 9.420 10.130 9.910 -0.030 9.940 1375 ---- 10.630 9.920 10.630 10.400 -0.040 10.440 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.540 9.830 9.830 10.060 0.050 10.010 1175 ---- 10.040 9.330 9.330 9.560 0.050 9.510 1180 ---- 9.540 8.840 8.840 9.060 0.040 9.020 1185 ---- 9.050 8.340 8.340 8.560 0.040 8.520 1190 ---- 8.550 7.840 7.840 8.060 0.040 8.020 1195 ---- 8.050 7.340 7.340 7.560 0.040 7.520 1200 ---- 7.550 6.840 6.840 7.060 0.040 7.020 1205 ---- 7.050 6.340 6.340 6.560 0.040 6.520 1210 ---- 6.560 5.850 5.850 6.070 0.050 6.020 1215 ---- 6.060 5.350 5.350 5.570 0.040 5.530 1220 ---- 5.560 4.850 4.850 5.070 0.040 5.030 1225 ---- 5.070 4.360 4.360 4.580 0.040 4.540 1230 ---- 4.570 3.870 3.870 4.080 0.030 4.050 1235 ---- 4.080 3.380 3.380 3.600 0.040 3.560 1240 ---- 3.590 2.900 2.900 3.110 0.030 3.080 1242 ---- 3.350 2.660 2.660 2.870 0.030 2.840 1245 ---- 3.110 2.430 2.430 2.640 0.030 2.610 1247 ---- 2.870 2.210 2.210 2.410 0.030 2.380 1250 ---- 2.630 1.990 1.990 2.190 0.030 2.160 1252 ---- 2.410 1.790 1.790 1.970 0.020 1.950 1255 ---- 2.190 1.590 1.590 1.760 0.010 1.750 1257 ---- 1.970 1.400 1.400 1.560 0.010 1.550 1260 ---- 1.760 1.220 1.220 1.380 0.010 1.370 1262 ---- 1.560 1.060 1.060 1.200 0.010 1.190 1265 ---- 1.370 0.910 0.910 1.030 0.000 1.030 1267 ---- 1.190 0.770 0.770 0.880 0.000 0.880 1270 ---- 1.030 0.650 0.650 0.740 0.000 0.740 1272 ---- 0.880 0.540 0.540 0.620 0.000 0.620 1275 ---- 0.740 0.440 0.440 0.510 0.000 0.510 1277 ---- 0.620 0.360 0.360 0.410 -0.010 0.420 90 1280 ---- 0.510 0.290 0.290 0.330 -0.010 0.340 75 1282 ---- 0.410 0.230 0.230 0.260 -0.010 0.270 1285 ---- 0.330 0.180 0.180 0.200 -0.010 0.210 22 1287 ---- 0.260 0.150 0.150 0.160 0.000 0.160 1290 ---- 0.210 0.120 0.120 0.120 -0.010 0.130 1292 ---- 0.160 ---- 0.160 0.090 -0.010 0.100 1295 ---- 0.120 ---- 0.120 0.070 0.000 0.070 1297 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1300 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1305 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1242 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1245 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1247 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1250 ---- ---- 0.090 0.090 0.110 -0.020 0.130 1252 ---- ---- 0.100 0.100 0.150 -0.020 0.170 1255 ---- 0.220 0.130 0.220 0.190 -0.020 0.210 1257 ---- 0.280 0.160 0.280 0.240 -0.020 0.260 1260 ---- 0.350 0.200 0.350 0.300 -0.030 0.330 1262 ---- 0.440 0.250 0.440 0.370 -0.030 0.400 1265 ---- 0.540 0.310 0.540 0.450 -0.040 0.490 1267 ---- 0.650 0.380 0.650 0.550 -0.040 0.590 50 1270 ---- 0.780 0.470 0.780 0.660 -0.040 0.700 1272 ---- 0.920 0.560 0.920 0.790 -0.040 0.830 1275 ---- 1.070 0.680 1.070 0.930 -0.040 0.970 1 1277 ---- 1.240 0.800 1.240 1.080 -0.050 1.130 1280 ---- 1.430 0.940 1.430 1.250 -0.040 1.290 1282 ---- 1.610 1.090 1.610 1.430 -0.040 1.470 1285 ---- 1.820 1.260 1.820 1.620 -0.050 1.670 1287 ---- 2.030 1.440 2.030 1.820 -0.050 1.870 1290 ---- 2.250 1.630 2.250 2.040 -0.040 2.080 1292 ---- 2.470 1.830 2.470 2.260 -0.040 2.300 1295 ---- 2.700 2.050 2.700 2.480 -0.050 2.530 1297 ---- 2.930 2.260 2.930 2.720 -0.040 2.760 1300 ---- 3.170 2.490 3.170 2.950 -0.040 2.990 1305 ---- 3.660 2.960 3.660 3.430 -0.040 3.470 1310 ---- 4.150 3.450 4.150 3.920 -0.040 3.960 1315 ---- 4.640 3.940 4.640 4.420 -0.040 4.460 1320 ---- 5.140 4.430 5.140 4.910 -0.040 4.950 1325 ---- 5.630 4.930 5.630 5.410 -0.040 5.450 1330 ---- 6.130 5.420 6.130 5.910 -0.030 5.940 1335 ---- 6.630 5.920 6.630 6.400 -0.040 6.440 1340 ---- 7.130 6.420 7.130 6.900 -0.040 6.940 1345 ---- 7.630 6.920 7.630 7.400 -0.040 7.440 1350 ---- 8.120 7.410 8.120 7.900 -0.040 7.940 1355 ---- 8.620 7.910 8.620 8.400 -0.040 8.440 1360 ---- 9.120 8.410 9.120 8.900 -0.040 8.940 1365 ---- 9.620 8.910 9.620 9.400 -0.040 9.440 1370 ---- 10.120 9.410 10.120 9.900 -0.030 9.930 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.030 9.320 9.320 9.540 0.040 9.500 1180 ---- 9.530 8.820 8.820 9.040 0.040 9.000 1185 ---- 9.030 8.330 8.330 8.540 0.040 8.500 1190 ---- 8.540 7.830 7.830 8.040 0.040 8.000 1195 ---- 8.040 7.330 7.330 7.550 0.040 7.510 1200 ---- 7.550 6.840 6.840 7.060 0.040 7.020 1205 ---- 7.050 6.350 6.350 6.560 0.040 6.520 1210 ---- 6.560 5.850 5.850 6.070 0.040 6.030 1215 ---- 6.070 5.360 5.360 5.580 0.040 5.540 1220 ---- 5.580 4.880 4.880 5.090 0.040 5.050 1225 ---- 5.090 4.400 4.400 4.610 0.040 4.570 1230 ---- 4.600 3.920 3.920 4.130 0.030 4.100 1235 ---- 4.130 3.460 3.460 3.660 0.030 3.630 1240 ---- 3.660 3.010 3.010 3.210 0.030 3.180 120 120 1245 ---- 3.200 2.590 2.590 2.770 0.030 2.740 1247 ---- 2.980 2.380 2.380 2.560 0.030 2.530 1250 ---- 2.770 2.190 2.190 2.350 0.020 2.330 1252 ---- 2.560 2.000 2.000 2.150 0.020 2.130 1255 ---- 2.350 1.810 1.810 1.960 0.010 1.950 1257 ---- 2.150 1.640 1.640 1.780 0.010 1.770 1260 ---- 1.960 1.470 1.470 1.600 0.000 1.600 1262 ---- 1.780 1.320 1.320 1.440 0.010 1.430 1265 ---- 1.610 1.170 1.170 1.280 0.000 1.280 1267 ---- 1.440 1.040 1.040 1.140 0.010 1.130 1270 ---- 1.290 0.920 0.920 1.000 0.000 1.000 2 2 1272 ---- 1.140 0.800 0.800 0.880 0.000 0.880 1275 ---- 1.010 0.700 0.700 0.760 0.000 0.760 1277 ---- 0.880 0.600 0.600 0.660 0.000 0.660 1280 ---- 0.760 0.520 0.520 0.570 0.000 0.570 1282 ---- 0.660 0.450 0.450 0.480 -0.010 0.490 1285 ---- 0.570 0.380 0.380 0.410 0.000 0.410 1287 ---- 0.480 0.320 0.320 0.350 0.000 0.350 1290 ---- 0.410 0.270 0.270 0.290 -0.010 0.300 1292 ---- 0.340 0.230 0.230 0.250 0.000 0.250 1295 ---- 0.290 0.190 0.190 0.200 -0.010 0.210 1300 ---- 0.200 ---- 0.200 0.140 0.000 0.140 1305 ---- 0.130 ---- 0.130 0.090 -0.010 0.100 1310 ---- 0.090 ---- 0.090 0.060 0.000 0.060 1315 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.050 0.000 0.050 1230 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1235 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1240 ---- 0.160 0.120 0.160 0.140 -0.010 0.150 1245 ---- 0.230 0.160 0.230 0.200 -0.010 0.210 7 7 1247 ---- 0.270 0.180 0.270 0.240 -0.010 0.250 9 9 1250 ---- 0.320 0.210 0.320 0.280 -0.020 0.300 260 180 1252 ---- 0.380 0.250 0.380 0.330 -0.020 0.350 17 17 1255 ---- 0.450 0.290 0.450 0.390 -0.020 0.410 23 23 1257 ---- 0.520 0.350 0.520 0.450 -0.030 0.480 22 22 1260 ---- 0.610 0.400 0.610 0.530 -0.030 0.560 1262 ---- 0.700 0.470 0.700 0.610 -0.040 0.650 1265 ---- 0.810 0.550 0.810 0.710 -0.030 0.740 1267 ---- 0.920 0.630 0.920 0.810 -0.040 0.850 1 1 1270 ---- 1.050 0.730 1.050 0.920 -0.040 0.960 1 51 1272 ---- 1.180 0.830 1.180 1.050 -0.040 1.090 1275 ---- 1.330 0.940 1.330 1.180 -0.040 1.220 1277 ---- 1.480 1.070 1.480 1.330 -0.040 1.370 1280 ---- 1.640 1.200 1.640 1.480 -0.040 1.520 1282 ---- 1.820 1.340 1.820 1.650 -0.040 1.690 1285 ---- 2.000 1.500 2.000 1.820 -0.050 1.870 1287 ---- 2.190 1.670 2.190 2.010 -0.040 2.050 1290 ---- 2.390 1.840 2.390 2.200 -0.050 2.250 1292 ---- 2.600 2.020 2.600 2.410 -0.040 2.450 1295 ---- 2.810 2.220 2.810 2.610 -0.050 2.660 1300 ---- 3.250 2.620 3.250 3.050 -0.040 3.090 1305 ---- 3.710 3.050 3.710 3.500 -0.040 3.540 1310 ---- 4.180 3.510 4.180 3.960 -0.050 4.010 1315 ---- 4.660 3.970 4.660 4.440 -0.040 4.480 1320 ---- 5.150 4.450 5.150 4.920 -0.040 4.960 1325 ---- 5.640 4.940 5.640 5.410 -0.040 5.450 1330 ---- 6.130 5.430 6.130 5.900 -0.040 5.940 1335 ---- 6.630 5.920 6.630 6.400 -0.040 6.440 1340 ---- 7.120 6.410 7.120 6.890 -0.040 6.930 1345 ---- 7.620 6.910 7.620 7.390 -0.040 7.430 1350 ---- 8.110 7.400 8.110 7.880 -0.040 7.920 1355 ---- 8.610 7.900 8.610 8.380 -0.040 8.420 1360 ---- 9.100 8.400 9.100 8.880 -0.040 8.920 1365 ---- 9.600 8.890 9.600 9.380 -0.040 9.420 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.060 10.350 10.350 10.580 0.050 10.530 1170 ---- 10.560 9.850 9.850 10.080 0.050 10.030 1175 ---- 10.060 9.350 9.350 9.580 0.050 9.530 1180 ---- 9.560 8.850 8.850 9.080 0.050 9.030 1185 ---- 9.060 8.350 8.350 8.580 0.040 8.540 1190 ---- 8.560 7.850 7.850 8.080 0.040 8.040 1195 ---- 8.060 7.350 7.350 7.580 0.040 7.540 1200 ---- 7.560 6.850 6.850 7.080 0.040 7.040 1205 ---- 7.060 6.350 6.350 6.580 0.040 6.540 1210 ---- 6.560 5.850 5.850 6.080 0.040 6.040 1215 ---- 6.060 5.350 5.350 5.580 0.040 5.540 1220 ---- 5.560 4.850 4.850 5.080 0.040 5.040 1225 ---- 5.060 4.350 4.350 4.580 0.040 4.540 1230 ---- 4.560 3.850 3.850 4.080 0.040 4.040 1235 ---- 4.060 3.350 3.350 3.580 0.040 3.540 1237 ---- 3.810 3.110 3.110 3.330 0.040 3.290 1240 ---- 3.560 2.860 2.860 3.080 0.040 3.040 120 1242 ---- 3.310 2.610 2.610 2.830 0.040 2.790 1245 ---- 3.060 2.360 2.360 2.580 0.040 2.540 1247 ---- 2.810 2.110 2.110 2.330 0.040 2.290 1250 ---- 2.560 1.860 1.860 2.080 0.040 2.040 1252 ---- 2.310 1.610 1.610 1.830 0.040 1.790 1255 ---- 2.060 1.360 1.360 1.580 0.040 1.540 1257 ---- 1.820 1.110 1.110 1.330 0.040 1.290 1260 ---- 1.570 0.870 0.870 1.080 0.030 1.050 1262 ---- 1.320 0.640 0.640 0.830 0.010 0.820 1265 ---- 1.070 0.440 0.440 0.590 -0.010 0.600 1267 ---- 0.830 0.280 0.280 0.380 -0.040 0.420 1270 ---- 0.600 0.160 0.160 0.200 -0.060 0.260 312 1272 ---- 0.390 0.090 0.090 0.090 -0.060 0.150 2 1275 0.060 0.230 0.040 0.040 0.030 -0.050 10 0.080 1 1 1277 ---- 0.110 0.020 0.020 0.010 -0.030 0.040 1 1 1280 0.040 0.050 0.040 0.020 -0.020 3 0.020 5 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 4 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 103 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 11 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 18 1242 ---- ---- ---- ---- 0.000 CAB 5 1245 ---- ---- ---- ---- 0.000 CAB 20 1247 ---- ---- ---- ---- 0.000 CAB 9 1250 ---- ---- ---- ---- 0.000 CAB 180 26 1252 ---- ---- ---- ---- 0.000 CAB 81 1255 ---- ---- ---- ---- 0.000 CAB 135 1257 ---- ---- ---- ---- 0.000 CAB 103 1260 ---- ---- ---- ---- -0.010 0.010 35 36 1262 ---- ---- 0.020 0.020 -0.030 0.030 42 1265 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 5 6 1267 ---- 0.170 0.030 0.170 0.050 -0.080 10 0.130 62 1270 ---- 0.300 0.040 0.300 0.120 -0.100 0.220 1 1272 ---- 0.480 0.090 0.480 0.260 -0.100 0.360 1 1275 ---- 0.690 0.170 0.690 0.450 -0.090 10 0.540 1277 ---- 0.920 0.300 0.920 0.680 -0.070 0.750 5 1280 ---- 1.160 0.480 1.160 0.920 -0.050 0.970 1282 ---- 1.410 0.700 1.410 1.170 -0.050 1.220 1285 ---- 1.660 0.940 1.660 1.420 -0.040 1.460 1287 ---- 1.910 1.190 1.910 1.670 -0.040 1.710 1290 ---- 2.140 1.430 2.140 1.920 -0.040 1.960 1292 ---- 2.390 1.680 2.390 2.170 -0.040 2.210 1295 ---- 2.640 1.930 2.640 2.420 -0.040 2.460 1297 ---- 2.890 2.180 2.890 2.670 -0.040 2.710 1300 ---- 3.140 2.430 3.140 2.920 -0.040 2.960 1305 ---- 3.650 2.930 3.650 3.420 -0.040 3.460 1310 ---- 4.140 3.430 4.140 3.920 -0.040 3.960 1315 ---- 4.640 3.930 4.640 4.420 -0.040 4.460 1320 ---- 5.140 4.430 5.140 4.920 -0.040 4.960 1325 ---- 5.640 4.930 5.640 5.420 -0.040 5.460 1330 ---- 6.140 5.430 6.140 5.920 -0.040 5.960 1335 ---- 6.640 5.930 6.640 6.420 -0.040 6.460 1340 ---- 7.140 6.430 7.140 6.920 -0.040 6.960 1345 ---- 7.640 6.930 7.640 7.420 -0.040 7.460 1350 ---- 8.140 7.430 8.140 7.920 -0.040 7.960 1355 ---- 8.640 7.930 8.640 8.420 -0.040 8.460 1360 ---- 9.140 8.430 9.140 8.920 -0.030 8.950 1365 ---- 9.640 8.930 9.640 9.420 -0.030 9.450 1370 ---- 10.140 9.430 10.140 9.920 -0.030 9.950 1375 ---- 10.640 9.930 10.640 10.420 -0.030 10.450 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 10.060 9.350 9.350 9.570 0.040 9.530 1180 ---- 9.560 8.850 8.850 9.070 0.040 9.030 1185 ---- 9.060 8.350 8.350 8.570 0.040 8.530 1190 ---- 8.560 7.850 7.850 8.070 0.040 8.030 1195 ---- 8.060 7.350 7.350 7.570 0.040 7.530 1200 ---- 7.560 6.850 6.850 7.070 0.040 7.030 1205 ---- 7.060 6.350 6.350 6.570 0.040 6.530 1210 ---- 6.560 5.850 5.850 6.070 0.040 6.030 1215 ---- 6.060 5.350 5.350 5.580 0.050 5.530 1220 ---- 5.560 4.850 4.850 5.080 0.050 5.030 1225 ---- 5.060 4.360 4.360 4.580 0.040 4.540 1230 ---- 4.560 3.860 3.860 4.080 0.040 4.040 1235 ---- 4.060 3.360 3.360 3.580 0.040 3.540 1240 ---- 3.570 2.860 2.860 3.080 0.040 3.040 1245 ---- 3.070 2.370 2.370 2.590 0.040 2.550 1247 ---- 2.820 2.130 2.130 2.340 0.030 2.310 1250 ---- 2.580 1.890 1.890 2.100 0.030 2.070 1252 ---- 2.330 1.650 1.650 1.860 0.030 1.830 1255 ---- 2.090 1.430 1.430 1.630 0.020 1.610 1257 ---- 1.850 1.210 1.210 1.410 0.030 1.380 1260 ---- 1.620 1.020 1.020 1.190 0.010 1.180 1262 ---- 1.400 0.840 0.840 0.990 0.010 0.980 1265 ---- 1.180 0.680 0.680 0.810 0.000 0.810 1267 ---- 0.980 0.530 0.530 0.650 0.000 0.650 1270 ---- 0.800 0.420 0.420 0.500 -0.010 0.510 1272 ---- 0.640 0.310 0.310 0.380 -0.010 0.390 1275 ---- 0.500 0.230 0.230 0.280 -0.010 0.290 1277 ---- 0.380 0.170 0.170 0.200 -0.010 0.210 1280 ---- 0.270 0.120 0.120 0.140 -0.010 0.150 1282 ---- 0.190 0.090 0.090 0.100 -0.010 0.110 1285 ---- 0.130 ---- 0.130 0.070 0.000 0.070 1287 ---- 0.090 ---- 0.090 0.040 -0.010 0.050 1290 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1 1 1292 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- 0.030 0.030 0.030 -0.020 0.050 2 1255 ---- ---- 0.040 0.040 0.050 -0.020 0.070 2 1257 ---- ---- 0.050 0.050 0.080 -0.020 0.100 1 1 1260 ---- 0.150 0.070 0.150 0.110 -0.030 0.140 1262 ---- 0.220 0.090 0.220 0.160 -0.030 0.190 1 1 1265 ---- 0.310 0.130 0.310 0.230 -0.040 0.270 1267 ---- 0.420 0.180 0.420 0.320 -0.040 0.360 1270 ---- 0.550 0.250 0.550 0.420 -0.050 0.470 1272 0.480 0.700 0.340 0.550 0.550 -0.050 1 0.600 1275 ---- 0.860 0.450 0.860 0.700 -0.050 0.750 1277 ---- 1.050 0.570 1.050 0.870 -0.050 0.920 1280 ---- 1.250 0.720 1.250 1.060 -0.050 1.110 1282 ---- 1.470 0.890 1.470 1.270 -0.050 1.320 1285 ---- 1.690 1.070 1.690 1.490 -0.040 1.530 1287 ---- 1.930 1.280 1.930 1.710 -0.050 1.760 1290 ---- 2.170 1.490 2.170 1.950 -0.040 1.990 1292 ---- 2.410 1.720 2.410 2.190 -0.040 2.230 1295 ---- 2.650 1.960 2.650 2.430 -0.040 2.470 1300 ---- 3.150 2.440 3.150 2.920 -0.040 2.960 1305 ---- 3.640 2.940 3.640 3.420 -0.040 3.460 1310 ---- 4.140 3.440 4.140 3.920 -0.040 3.960 1315 ---- 4.640 3.930 4.640 4.420 -0.040 4.460 1320 ---- 5.140 4.430 5.140 4.920 -0.040 4.960 1325 ---- 5.640 4.930 5.640 5.420 -0.030 5.450 1330 ---- 6.140 5.430 6.140 5.910 -0.040 5.950 1335 ---- 6.640 5.930 6.640 6.410 -0.040 6.450 1340 ---- 7.140 6.430 7.140 6.910 -0.040 6.950 1345 ---- 7.640 6.930 7.640 7.410 -0.040 7.450 1350 ---- 8.140 7.430 8.140 7.910 -0.040 7.950 1355 ---- 8.640 7.930 8.640 8.410 -0.040 8.450 1360 ---- 9.130 8.430 9.130 8.910 -0.040 8.950 1365 ---- 9.630 8.930 9.630 9.410 -0.040 9.450 SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- ---- ---- 9.560 9.560 ---- ---- 1180 ---- ---- ---- 9.060 9.060 ---- ---- 1185 ---- ---- ---- 8.560 8.560 ---- ---- 1190 ---- ---- ---- 8.060 8.060 ---- ---- 1195 ---- ---- ---- 7.570 7.570 ---- ---- 1200 ---- ---- ---- 7.070 7.070 ---- ---- 1205 ---- ---- ---- 6.570 6.570 ---- ---- 1210 ---- ---- ---- 6.070 6.070 ---- ---- 1215 ---- ---- ---- 5.570 5.570 ---- ---- 1220 ---- ---- ---- 5.070 5.070 ---- ---- 1225 ---- ---- ---- 4.580 4.570 ---- ---- 1230 ---- ---- ---- 4.080 4.080 ---- ---- 1235 ---- ---- ---- 3.590 3.590 ---- ---- 1240 ---- ---- ---- 3.100 3.100 ---- ---- 1245 ---- ---- ---- 2.620 2.620 ---- ---- 1250 ---- ---- ---- 2.160 2.160 ---- ---- 1252 ---- ---- ---- 1.940 1.940 ---- ---- 1255 ---- ---- ---- 1.720 1.730 ---- ---- 1257 ---- ---- ---- 1.520 1.520 ---- ---- 1260 ---- ---- ---- 1.330 1.330 ---- ---- 1262 ---- ---- ---- 1.150 1.150 ---- ---- 1265 ---- ---- ---- 0.980 0.980 ---- ---- 1267 ---- ---- ---- 0.830 0.830 ---- ---- 1270 ---- ---- ---- 0.690 0.690 ---- ---- 1272 ---- ---- ---- 0.570 0.570 ---- ---- 1275 ---- ---- ---- 0.460 0.460 ---- ---- 1277 ---- ---- ---- 0.370 0.370 ---- ---- 1280 ---- ---- ---- 0.290 0.290 ---- ---- 1282 ---- ---- ---- 0.230 0.220 ---- ---- 1285 ---- ---- ---- 0.180 0.170 ---- ---- 1287 ---- ---- ---- 0.140 0.130 ---- ---- 1290 ---- ---- ---- 0.110 0.100 ---- ---- 1295 ---- ---- ---- 0.070 0.050 ---- ---- 1300 ---- ---- ---- 0.050 0.020 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.030 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.030 0.030 ---- ---- 1245 ---- ---- ---- 0.050 0.050 ---- ---- 1250 ---- ---- ---- 0.070 0.090 ---- ---- 1252 ---- ---- ---- 0.080 0.120 ---- ---- 1255 ---- ---- ---- 0.100 0.150 ---- ---- 1257 ---- ---- ---- 0.130 0.200 ---- ---- 1260 ---- ---- ---- 0.170 0.250 ---- ---- 1262 ---- ---- ---- 0.210 0.320 ---- ---- 1265 ---- ---- ---- 0.270 0.400 ---- ---- 1267 ---- ---- ---- 0.340 0.500 ---- ---- 1270 ---- ---- ---- 0.420 0.610 ---- ---- 1272 ---- ---- ---- 0.520 0.740 ---- ---- 1275 ---- ---- ---- 0.630 0.880 ---- ---- 1277 ---- ---- ---- 0.750 1.030 ---- ---- 1280 ---- ---- ---- 0.890 1.210 ---- ---- 1282 ---- ---- ---- 1.050 1.390 ---- ---- 1285 ---- ---- ---- 1.220 1.590 ---- ---- 1287 ---- ---- ---- 1.400 1.800 ---- ---- 1290 ---- ---- ---- 1.600 2.010 ---- ---- 1295 ---- ---- ---- 2.020 2.470 ---- ---- 1300 ---- ---- ---- 2.480 2.940 ---- ---- 1305 ---- ---- ---- 2.960 3.420 ---- ---- 1310 ---- ---- ---- 3.440 3.910 ---- ---- 1315 ---- ---- ---- 3.930 4.410 ---- ---- 1320 ---- ---- ---- 4.430 4.910 ---- ---- 1325 ---- ---- ---- 4.930 5.410 ---- ---- 1330 ---- ---- ---- 5.420 5.910 ---- ---- 1335 ---- ---- ---- 5.920 6.410 ---- ---- 1340 ---- ---- ---- 6.420 6.910 ---- ---- 1345 ---- ---- ---- 6.920 7.410 ---- ---- 1350 ---- ---- ---- 7.420 7.910 ---- ---- 1355 ---- ---- ---- 7.920 8.400 ---- ---- 1360 ---- ---- ---- 8.420 8.900 ---- ---- 1365 ---- ---- ---- 8.920 9.400 ---- ---- TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- 10.050 9.340 9.340 9.560 0.040 9.520 1180 ---- 9.550 8.840 8.840 9.070 0.050 9.020 1185 ---- 9.050 8.340 8.340 8.570 0.040 8.530 1190 ---- 8.550 7.850 7.850 8.070 0.040 8.030 1195 ---- 8.060 7.350 7.350 7.570 0.040 7.530 1200 ---- 7.560 6.850 6.850 7.070 0.040 7.030 1205 ---- 7.060 6.350 6.350 6.570 0.040 6.530 1210 ---- 6.560 5.850 5.850 6.070 0.040 6.030 1215 ---- 6.060 5.350 5.350 5.570 0.040 5.530 1220 ---- 5.560 4.850 4.850 5.070 0.040 5.030 1225 ---- 5.060 4.360 4.360 4.570 0.040 4.530 1230 ---- 4.570 3.860 3.860 4.070 0.040 4.030 1235 ---- 4.070 3.370 3.370 3.580 0.040 3.540 1240 ---- 3.580 2.880 2.880 3.090 0.040 3.050 1245 ---- 3.090 2.400 2.400 2.610 0.040 2.570 1247 ---- 2.840 2.160 2.160 2.370 0.030 2.340 1250 ---- 2.600 1.940 1.940 2.140 0.030 2.110 1252 ---- 2.370 1.720 1.720 1.910 0.030 1.880 1255 ---- 2.140 1.510 1.510 1.690 0.020 1.670 1257 ---- 1.910 1.320 1.320 1.480 0.020 1.460 1260 ---- 1.690 1.130 1.130 1.290 0.020 1.270 1262 ---- 1.480 0.960 0.960 1.100 0.010 1.090 1265 ---- 1.290 0.810 0.810 0.930 0.000 0.930 1267 ---- 1.100 0.670 0.670 0.770 -0.010 0.780 1270 ---- 0.930 0.550 0.550 0.630 -0.010 0.640 1272 ---- 0.780 0.440 0.440 0.510 -0.010 0.520 1275 ---- 0.640 0.350 0.350 0.410 0.000 0.410 1277 ---- 0.510 0.270 0.270 0.320 0.000 0.320 1280 ---- 0.400 0.210 0.210 0.240 -0.010 0.250 1282 ---- 0.310 0.160 0.160 0.180 -0.010 0.190 1285 ---- 0.240 0.120 0.120 0.140 0.000 0.140 1287 ---- 0.170 0.100 0.100 0.100 -0.010 0.110 1290 ---- 0.130 ---- 0.130 0.070 -0.010 0.080 1292 ---- 0.090 0.050 0.050 0.050 -0.010 0.060 1295 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1300 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.030 -0.010 0.040 1247 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1250 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1252 ---- 0.110 0.060 0.110 0.090 -0.010 0.100 1255 ---- 0.150 0.080 0.150 0.120 -0.010 0.130 1257 ---- 0.200 0.100 0.200 0.160 -0.020 0.180 1260 ---- 0.260 0.130 0.260 0.210 -0.020 0.230 1262 ---- 0.340 0.170 0.340 0.270 -0.030 0.300 1265 ---- 0.440 0.220 0.440 0.350 -0.040 0.390 1267 ---- 0.550 0.290 0.550 0.440 -0.050 0.490 1270 ---- 0.680 0.370 0.680 0.550 -0.050 0.600 1272 ---- 0.820 0.460 0.820 0.680 -0.050 0.730 1275 ---- 0.980 0.570 0.980 0.820 -0.050 0.870 1277 ---- 1.150 0.700 1.150 0.980 -0.050 1.030 1280 ---- 1.340 0.840 1.340 1.160 -0.050 1.210 1282 ---- 1.540 1.000 1.540 1.350 -0.050 1.400 1285 ---- 1.760 1.180 1.760 1.550 -0.050 1.600 1287 ---- 1.970 1.360 1.970 1.770 -0.040 1.810 1290 ---- 2.200 1.560 2.200 1.990 -0.050 2.040 1292 ---- 2.440 1.780 2.440 2.220 -0.040 2.260 1295 ---- 2.670 2.000 2.670 2.450 -0.050 2.500 1300 ---- 3.160 2.460 3.160 2.930 -0.040 2.970 1305 ---- 3.650 2.950 3.650 3.420 -0.040 3.460 1310 ---- 4.150 3.440 4.150 3.910 -0.040 3.950 1315 ---- 4.640 3.930 4.640 4.410 -0.040 4.450 1320 ---- 5.140 4.430 5.140 4.910 -0.040 4.950 1325 ---- 5.640 4.930 5.640 5.410 -0.040 5.450 1330 ---- 6.130 5.430 6.130 5.910 -0.040 5.950 1335 ---- 6.630 5.920 6.630 6.410 -0.040 6.450 1340 ---- 7.130 6.420 7.130 6.910 -0.040 6.950 1345 ---- 7.630 6.920 7.630 7.410 -0.040 7.450 1350 ---- 8.130 7.420 8.130 7.910 -0.040 7.950 1355 ---- 8.630 7.920 8.630 8.410 -0.040 8.450 1360 ---- 9.130 8.420 9.130 8.910 -0.030 8.940 1365 ---- 9.630 8.920 9.630 9.410 -0.030 9.440 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.560 9.850 9.850 10.070 0.040 10.030 1175 ---- 10.060 9.350 9.350 9.570 0.040 9.530 1180 ---- 9.560 8.850 8.850 9.070 0.040 9.030 1185 ---- 9.060 8.350 8.350 8.580 0.050 8.530 1190 ---- 8.560 7.850 7.850 8.080 0.050 8.030 1195 ---- 8.060 7.350 7.350 7.580 0.050 7.530 1200 ---- 7.560 6.850 6.850 7.080 0.050 7.030 1205 ---- 7.060 6.350 6.350 6.580 0.040 6.540 1210 ---- 6.560 5.850 5.850 6.080 0.040 6.040 1215 ---- 6.060 5.350 5.350 5.580 0.040 5.540 1220 ---- 5.560 4.850 4.850 5.080 0.040 5.040 1225 ---- 5.060 4.350 4.350 4.580 0.040 4.540 1230 ---- 4.560 3.850 3.850 4.080 0.040 4.040 1235 ---- 4.060 3.350 3.350 3.580 0.040 3.540 1240 ---- 3.560 2.860 2.860 3.080 0.040 3.040 1242 ---- 3.310 2.610 2.610 2.830 0.040 2.790 1245 ---- 3.060 2.360 2.360 2.580 0.040 2.540 1247 ---- 2.810 2.110 2.110 2.330 0.040 2.290 1250 ---- 2.570 1.860 1.860 2.080 0.040 2.040 1252 ---- 2.320 1.610 1.610 1.830 0.040 1.790 1255 ---- 2.070 1.360 1.360 1.580 0.030 1.550 1257 ---- 1.820 1.120 1.120 1.330 0.020 1.310 1260 ---- 1.570 0.890 0.890 1.090 0.020 1.070 1262 ---- 1.330 0.670 0.670 0.860 0.010 0.850 1265 ---- 1.080 0.490 0.490 0.640 0.000 0.640 1267 ---- 0.850 0.330 0.330 0.440 -0.020 0.460 1270 ---- 0.640 0.220 0.220 0.280 -0.030 0.310 1 1 1272 ---- 0.450 0.130 0.130 0.160 -0.040 0.200 1275 ---- 0.290 0.080 0.080 0.080 -0.040 0.120 1277 ---- 0.170 0.050 0.050 0.040 -0.030 0.070 1280 ---- 0.090 0.030 0.030 0.020 -0.020 0.040 1 1 1282 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1262 ---- ---- 0.020 0.020 0.030 -0.030 0.060 2 1265 ---- 0.130 0.030 0.130 0.060 -0.040 0.100 1267 ---- 0.220 0.050 0.220 0.110 -0.060 0.170 1270 0.190 0.360 0.080 0.210 0.200 -0.070 5 0.270 1272 ---- 0.520 0.140 0.520 0.330 -0.080 0.410 1275 ---- 0.720 0.240 0.720 0.500 -0.080 0.580 1277 ---- 0.940 0.360 0.940 0.710 -0.070 0.780 1280 ---- 1.170 0.530 1.170 0.940 -0.060 1.000 1282 ---- 1.410 0.730 1.410 1.180 -0.050 1.230 1285 ---- 1.650 0.960 1.650 1.420 -0.050 1.470 1287 ---- 1.900 1.190 1.900 1.670 -0.040 1.710 1290 ---- 2.150 1.440 2.150 1.920 -0.040 1.960 1292 ---- 2.400 1.690 2.400 2.170 -0.040 2.210 1295 ---- 2.640 1.940 2.640 2.420 -0.040 2.460 1300 ---- 3.140 2.430 3.140 2.920 -0.040 2.960 1305 ---- 3.640 2.930 3.640 3.420 -0.040 3.460 1310 ---- 4.140 3.430 4.140 3.920 -0.040 3.960 1315 ---- 4.640 3.930 4.640 4.420 -0.040 4.460 1320 ---- 5.140 4.430 5.140 4.920 -0.040 4.960 1325 ---- 5.640 4.930 5.640 5.420 -0.040 5.460 1330 ---- 6.140 5.430 6.140 5.920 -0.040 5.960 1335 ---- 6.640 5.930 6.640 6.420 -0.040 6.460 1340 ---- 7.140 6.430 7.140 6.920 -0.030 6.950 1345 ---- 7.640 6.930 7.640 7.420 -0.030 7.450 1350 ---- 8.140 7.430 8.140 7.920 -0.030 7.950 1355 ---- 8.640 7.930 8.640 8.420 -0.030 8.450 1360 ---- 9.140 8.430 9.140 8.910 -0.040 8.950 1365 ---- 9.640 8.930 9.640 9.410 -0.040 9.450 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.550 9.840 9.840 10.060 0.040 10.020 1175 ---- 10.050 9.340 9.340 9.560 0.040 9.520 1180 ---- 9.550 8.840 8.840 9.060 0.040 9.020 1185 ---- 9.050 8.340 8.340 8.570 0.050 8.520 1190 ---- 8.550 7.840 7.840 8.070 0.050 8.020 1195 ---- 8.050 7.350 7.350 7.570 0.040 7.530 1200 ---- 7.560 6.850 6.850 7.070 0.040 7.030 1205 ---- 7.060 6.350 6.350 6.570 0.040 6.530 1210 ---- 6.560 5.850 5.850 6.070 0.040 6.030 1215 ---- 6.060 5.350 5.350 5.570 0.040 5.530 1220 ---- 5.560 4.850 4.850 5.070 0.040 5.030 1225 ---- 5.060 4.360 4.360 4.580 0.040 4.540 1230 ---- 4.570 3.860 3.860 4.080 0.030 4.050 1235 ---- 4.070 3.370 3.370 3.590 0.040 3.550 1240 ---- 3.580 2.880 2.880 3.100 0.040 3.060 1242 ---- 3.340 2.640 2.640 2.860 0.040 2.820 1245 ---- 3.090 2.410 2.410 2.620 0.030 2.590 1247 ---- 2.850 2.180 2.180 2.380 0.030 2.350 1250 ---- 2.610 1.950 1.950 2.150 0.030 2.120 1252 ---- 2.380 1.740 1.740 1.930 0.030 1.900 1255 ---- 2.150 1.530 1.530 1.710 0.020 1.690 1257 ---- 1.920 1.330 1.330 1.500 0.020 1.480 1260 ---- 1.710 1.160 1.160 1.310 0.020 1.290 1262 ---- 1.510 0.990 0.990 1.130 0.020 1.110 1265 ---- 1.310 0.830 0.830 0.960 0.010 0.950 1267 ---- 1.120 0.700 0.700 0.800 0.000 0.800 1270 ---- 0.960 0.570 0.570 0.660 0.000 0.660 1272 ---- 0.800 0.470 0.470 0.540 0.000 0.540 1275 ---- 0.670 0.370 0.370 0.430 -0.010 0.440 1277 ---- 0.540 0.300 0.300 0.340 -0.010 0.350 1280 ---- 0.430 0.230 0.230 0.270 0.000 0.270 1282 ---- 0.340 0.180 0.180 0.200 -0.010 0.210 1285 ---- 0.260 0.140 0.140 0.150 -0.010 0.160 1287 ---- 0.200 0.110 0.110 0.110 -0.010 0.120 1290 ---- 0.150 ---- 0.150 0.080 -0.010 0.090 1292 ---- 0.110 ---- 0.110 0.060 0.000 0.060 1295 ---- 0.080 ---- 0.080 0.040 -0.010 0.050 1297 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1300 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1245 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1247 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1250 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1252 ---- ---- 0.070 0.070 0.100 -0.020 0.120 1255 ---- 0.170 0.090 0.170 0.130 -0.020 0.150 1257 ---- 0.220 0.120 0.220 0.180 -0.020 0.200 1260 ---- 0.290 0.150 0.290 0.230 -0.020 0.250 1262 ---- 0.370 0.190 0.370 0.300 -0.030 0.330 1265 ---- 0.470 0.240 0.470 0.380 -0.030 0.410 1 1267 ---- 0.580 0.310 0.580 0.470 -0.040 0.510 1270 ---- 0.710 0.390 0.710 0.580 -0.040 0.620 1272 ---- 0.850 0.480 0.850 0.710 -0.040 0.750 2 1275 ---- 1.000 0.590 1.000 0.850 -0.050 0.900 1277 ---- 1.180 0.710 1.180 1.010 -0.050 1.060 1280 ---- 1.360 0.870 1.360 1.180 -0.050 1.230 1282 ---- 1.560 1.030 1.560 1.370 -0.050 1.420 1285 ---- 1.770 1.200 1.770 1.570 -0.040 1.610 1287 ---- 1.990 1.380 1.990 1.780 -0.040 1.820 1290 ---- 2.220 1.580 2.220 2.000 -0.040 2.040 1292 ---- 2.450 1.790 2.450 2.230 -0.040 2.270 1295 ---- 2.690 2.010 2.690 2.460 -0.040 2.500 1297 ---- 2.920 2.230 2.920 2.690 -0.050 2.740 1300 ---- 3.160 2.470 3.160 2.940 -0.040 2.980 1305 ---- 3.650 2.950 3.650 3.430 -0.040 3.470 1310 ---- 4.150 3.440 4.150 3.920 -0.040 3.960 1315 ---- 4.640 3.930 4.640 4.410 -0.040 4.450 1320 ---- 5.140 4.430 5.140 4.910 -0.040 4.950 1325 ---- 5.640 4.930 5.640 5.410 -0.040 5.450 1330 ---- 6.130 5.430 6.130 5.910 -0.040 5.950 1335 ---- 6.630 5.920 6.630 6.410 -0.040 6.450 1340 ---- 7.130 6.420 7.130 6.910 -0.040 6.950 1345 ---- 7.630 6.920 7.630 7.410 -0.040 7.450 1350 ---- 8.130 7.420 8.130 7.910 -0.030 7.940 1355 ---- 8.630 7.920 8.630 8.410 -0.030 8.440 1360 ---- 9.130 8.420 9.130 8.900 -0.040 8.940 1365 ---- 9.630 8.920 9.630 9.400 -0.040 9.440 1370 ---- 10.130 9.420 10.130 9.900 -0.040 9.940 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.040 9.330 9.330 9.550 0.040 9.510 1180 ---- 9.540 8.830 8.830 9.050 0.040 9.010 1185 ---- 9.040 8.340 8.340 8.560 0.040 8.520 1190 ---- 8.550 7.840 7.840 8.060 0.040 8.020 1195 ---- 8.050 7.340 7.340 7.560 0.040 7.520 1200 ---- 7.550 6.840 6.840 7.060 0.040 7.020 1205 ---- 7.050 6.350 6.350 6.560 0.040 6.520 1210 ---- 6.560 5.850 5.850 6.060 0.040 6.020 1215 ---- 6.060 5.350 5.350 5.570 0.040 5.530 1220 ---- 5.570 4.860 4.860 5.080 0.040 5.040 1225 ---- 5.070 4.370 4.370 4.580 0.030 4.550 1230 ---- 4.580 3.880 3.880 4.100 0.040 4.060 1235 ---- 4.090 3.400 3.400 3.610 0.030 3.580 1240 ---- 3.610 2.930 2.930 3.140 0.030 3.110 1245 ---- 3.140 2.480 2.480 2.680 0.030 2.650 1247 ---- 2.900 2.260 2.260 2.450 0.020 2.430 1250 ---- 2.680 2.050 2.050 2.230 0.020 2.210 1252 ---- 2.460 1.850 1.850 2.020 0.020 2.000 1255 ---- 2.240 1.670 1.670 1.820 0.010 1.810 1257 ---- 2.030 1.490 1.490 1.630 0.010 1.620 1260 ---- 1.830 1.320 1.320 1.440 0.000 1.440 1262 ---- 1.640 1.160 1.160 1.270 0.000 1.270 1265 ---- 1.460 1.010 1.010 1.110 -0.010 1.120 1267 ---- 1.290 0.870 0.870 0.970 0.000 0.970 1270 ---- 1.130 0.750 0.750 0.830 0.000 0.830 1272 ---- 0.980 0.640 0.640 0.700 -0.010 0.710 80 80 1275 ---- 0.840 0.540 0.540 0.590 -0.010 0.600 1277 ---- 0.720 0.450 0.450 0.490 -0.010 0.500 1280 ---- 0.600 0.380 0.380 0.410 -0.010 0.420 1282 ---- 0.500 0.310 0.310 0.330 -0.010 0.340 1285 ---- 0.410 0.250 0.250 0.270 -0.010 0.280 1287 ---- 0.340 0.210 0.210 0.220 -0.010 0.230 1290 ---- 0.270 0.170 0.170 0.180 0.000 0.180 1292 ---- 0.220 0.140 0.140 0.140 -0.010 0.150 1295 ---- 0.170 ---- 0.170 0.110 0.000 0.110 1300 ---- 0.100 ---- 0.100 0.070 0.000 0.070 1305 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1310 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1245 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1247 ---- 0.160 0.090 0.160 0.130 -0.010 0.140 1250 ---- 0.200 0.110 0.200 0.160 -0.020 0.180 1252 ---- 0.250 0.140 0.250 0.200 -0.020 0.220 1255 ---- 0.300 0.170 0.300 0.250 -0.020 0.270 1257 ---- 0.370 0.220 0.370 0.300 -0.030 0.330 1260 ---- 0.450 0.270 0.450 0.370 -0.030 0.400 1262 ---- 0.540 0.320 0.540 0.450 -0.030 0.480 1265 ---- 0.640 0.380 0.640 0.540 -0.040 0.580 1267 ---- 0.760 0.460 0.760 0.640 -0.040 0.680 1270 ---- 0.880 0.550 0.880 0.750 -0.040 0.790 1272 ---- 1.020 0.640 1.020 0.870 -0.050 0.920 1275 ---- 1.170 0.760 1.170 1.010 -0.050 1.060 50 1277 ---- 1.330 0.870 1.330 1.160 -0.050 1.210 1280 ---- 1.500 1.040 1.500 1.320 -0.050 1.370 1282 ---- 1.690 1.190 1.690 1.500 -0.050 1.550 1285 ---- 1.880 1.350 1.880 1.690 -0.050 1.740 1287 ---- 2.090 1.530 2.090 1.890 -0.040 1.930 1290 ---- 2.300 1.700 2.300 2.090 -0.050 2.140 1292 ---- 2.510 1.900 2.510 2.310 -0.040 2.350 1295 ---- 2.740 2.100 2.740 2.530 -0.040 2.570 1300 ---- 3.200 2.530 3.200 2.980 -0.040 3.020 1305 ---- 3.680 2.990 3.680 3.450 -0.040 3.490 1310 ---- 4.160 3.470 4.160 3.930 -0.040 3.970 1315 ---- 4.650 3.950 4.650 4.420 -0.040 4.460 1320 ---- 5.140 4.440 5.140 4.910 -0.040 4.950 1325 ---- 5.640 4.930 5.640 5.410 -0.030 5.440 1330 ---- 6.130 5.430 6.130 5.900 -0.040 5.940 1335 ---- 6.630 5.920 6.630 6.400 -0.040 6.440 1340 ---- 7.130 6.420 7.130 6.900 -0.040 6.940 1345 ---- 7.620 6.920 7.620 7.400 -0.040 7.440 1350 ---- 8.120 7.410 8.120 7.900 -0.040 7.940 1355 ---- 8.620 7.910 8.620 8.400 -0.040 8.440 1360 ---- 9.120 8.410 9.120 8.900 -0.030 8.930 1365 ---- 9.620 8.910 9.620 9.390 -0.040 9.430 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- ---- ---- 9.540 9.540 ---- ---- 1180 ---- 9.530 8.830 8.830 9.050 0.050 9.000 1185 ---- 9.040 8.330 8.330 8.550 0.040 8.510 1190 ---- 8.540 7.830 7.830 8.050 0.040 8.010 1195 ---- 8.040 7.340 7.340 7.550 0.040 7.510 1200 ---- 7.550 6.840 6.840 7.050 0.040 7.010 1205 ---- 7.050 6.350 6.350 6.560 0.040 6.520 1210 ---- 6.560 5.850 5.850 6.060 0.040 6.020 1215 ---- 6.060 5.360 5.360 5.570 0.040 5.530 1220 ---- 5.570 4.870 4.870 5.080 0.040 5.040 1225 ---- 5.080 4.380 4.380 4.590 0.030 4.560 1230 ---- 4.590 3.900 3.900 4.110 0.030 4.080 1235 ---- 4.110 3.440 3.440 3.640 0.030 3.610 1240 ---- 3.640 2.980 2.980 3.180 0.030 3.150 1245 ---- 3.180 2.550 2.550 2.730 0.020 2.710 1250 ---- 2.730 2.140 2.140 2.300 0.020 2.280 1252 ---- 2.520 1.940 1.940 2.100 0.020 2.080 1255 ---- 2.310 1.760 1.760 1.910 0.020 1.890 1257 ---- 2.110 1.580 1.580 1.720 0.020 1.700 1260 ---- 1.910 1.410 1.410 1.540 0.010 1.530 1262 ---- 1.720 1.260 1.260 1.380 0.020 1.360 1265 ---- 1.550 1.110 1.110 1.220 0.010 1.210 1267 ---- 1.380 0.980 0.980 1.070 0.000 1.070 1270 ---- 1.220 0.850 0.850 0.930 0.000 0.930 1272 ---- 1.080 0.740 0.740 0.810 0.000 0.810 1275 ---- 0.940 0.640 0.640 0.690 -0.010 0.700 1277 ---- 0.820 0.550 0.550 0.590 -0.010 0.600 1280 ---- 0.700 0.460 0.460 0.500 -0.010 0.510 1282 ---- 0.600 0.390 0.390 0.420 -0.010 0.430 1285 ---- 0.510 0.330 0.330 0.350 -0.010 0.360 1287 ---- 0.430 0.280 0.280 0.290 -0.010 0.300 1290 ---- 0.360 0.230 0.230 0.240 -0.010 0.250 1292 ---- 0.300 0.190 0.190 0.200 -0.010 0.210 1295 ---- 0.240 0.160 0.160 0.160 -0.010 0.170 1300 ---- 0.160 ---- 0.160 0.110 0.000 0.110 1305 ---- 0.100 ---- 0.100 0.070 0.000 0.070 1310 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1315 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.050 0.000 0.050 1235 ---- ---- 0.070 0.070 0.080 0.000 0.080 1240 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1245 ---- 0.190 0.120 0.190 0.160 -0.020 0.180 1250 ---- 0.270 0.180 0.270 0.230 -0.020 0.250 1252 ---- 0.330 0.210 0.330 0.280 -0.020 0.300 1255 ---- 0.390 0.250 0.390 0.330 -0.030 0.360 1257 ---- 0.460 0.290 0.460 0.400 -0.020 0.420 1260 ---- 0.550 0.350 0.550 0.470 -0.020 0.490 1262 ---- 0.640 0.410 0.640 0.550 -0.030 0.580 1265 ---- 0.740 0.480 0.740 0.640 -0.030 0.670 1267 ---- 0.860 0.560 0.860 0.740 -0.040 0.780 1270 ---- 0.980 0.650 0.980 0.850 -0.040 0.890 1272 ---- 1.120 0.750 1.120 0.980 -0.040 1.020 1275 ---- 1.260 0.870 1.260 1.110 -0.050 1.160 1277 ---- 1.420 0.990 1.420 1.260 -0.050 1.310 1280 ---- 1.590 1.140 1.590 1.420 -0.050 1.470 1282 ---- 1.770 1.280 1.770 1.590 -0.050 1.640 1285 ---- 1.950 1.440 1.950 1.770 -0.050 1.820 1287 ---- 2.150 1.610 2.150 1.960 -0.050 2.010 1290 ---- 2.350 1.790 2.350 2.160 -0.050 2.210 1292 ---- 2.570 1.980 2.570 2.360 -0.050 2.410 1295 ---- 2.780 2.170 2.780 2.580 -0.040 2.620 1300 ---- 3.230 2.590 3.230 3.020 -0.040 3.060 1305 ---- 3.700 3.030 3.700 3.480 -0.040 3.520 1310 ---- 4.170 3.490 4.170 3.950 -0.040 3.990 1315 ---- 4.660 3.960 4.660 4.430 -0.040 4.470 1320 ---- 5.150 4.450 5.150 4.920 -0.040 4.960 1325 ---- 5.640 4.930 5.640 5.410 -0.040 5.450 1330 ---- 6.130 5.430 6.130 5.900 -0.040 5.940 1335 ---- 6.630 5.920 6.630 6.400 -0.030 6.430 1340 ---- 7.120 6.410 7.120 6.890 -0.040 6.930 1345 ---- 7.620 6.910 7.620 7.390 -0.040 7.430 1350 ---- 8.120 7.410 8.120 7.890 -0.040 7.930 1355 ---- 8.610 7.900 8.610 8.390 -0.040 8.430 1360 ---- 9.110 8.400 9.110 8.890 -0.030 8.920 1365 ---- 9.610 8.900 9.610 9.380 -0.040 9.420 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.560 9.850 9.850 10.070 0.040 10.030 1175 ---- 10.060 9.350 9.350 9.570 0.040 9.530 1180 ---- 9.560 8.850 8.850 9.070 0.040 9.030 1185 ---- 9.060 8.350 8.350 8.570 0.040 8.530 1190 ---- 8.560 7.850 7.850 8.070 0.040 8.030 1195 ---- 8.060 7.350 7.350 7.570 0.040 7.530 1200 ---- 7.560 6.850 6.850 7.070 0.040 7.030 1205 ---- 7.060 6.350 6.350 6.580 0.050 6.530 1210 ---- 6.560 5.850 5.850 6.080 0.050 6.030 1215 ---- 6.060 5.350 5.350 5.580 0.040 5.540 1220 ---- 5.560 4.850 4.850 5.080 0.040 5.040 1225 ---- 5.060 4.350 4.350 4.580 0.040 4.540 1230 ---- 4.560 3.850 3.850 4.080 0.040 4.040 1235 ---- 4.060 3.350 3.350 3.580 0.040 3.540 1240 ---- 3.570 2.860 2.860 3.080 0.040 3.040 1242 ---- 3.320 2.610 2.610 2.830 0.040 2.790 1245 ---- 3.070 2.360 2.360 2.580 0.040 2.540 1247 ---- 2.820 2.110 2.110 2.330 0.040 2.290 1250 ---- 2.580 1.860 1.860 2.080 0.030 2.050 1252 ---- 2.330 1.620 1.620 1.830 0.030 1.800 1255 ---- 2.080 1.370 1.370 1.590 0.030 1.560 1257 ---- 1.830 1.130 1.130 1.350 0.030 1.320 1260 ---- 1.590 0.920 0.920 1.110 0.010 1.100 1262 ---- 1.350 0.720 0.720 0.890 0.010 0.880 1265 ---- 1.110 0.540 0.540 0.680 -0.010 0.690 97 1267 ---- 0.900 0.390 0.390 0.490 -0.030 0.520 1270 ---- 0.700 0.280 0.280 0.340 -0.030 0.370 300 1272 0.510 0.510 0.190 0.230 0.220 -0.040 4 0.260 1275 ---- 0.360 0.120 0.120 0.140 -0.030 0.170 1277 ---- 0.230 0.080 0.080 0.080 -0.030 0.110 1280 ---- 0.140 0.050 0.050 0.040 -0.020 0.060 6 1282 ---- 0.080 ---- 0.080 0.020 -0.010 0.030 1285 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1 1287 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 41 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1257 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 1 1260 ---- ---- 0.030 0.030 0.030 -0.030 0.060 84 1262 ---- 0.110 0.040 0.110 0.060 -0.030 0.090 2 2 1265 0.050 0.180 0.050 0.090 0.100 -0.050 1 0.150 2 1267 ---- 0.280 0.080 0.280 0.160 -0.070 0.230 1270 ---- 0.410 0.130 0.410 0.260 -0.070 0.330 2 202 1272 0.270 0.570 0.200 0.400 0.390 -0.080 10 0.470 1275 ---- 0.770 0.300 0.770 0.560 -0.070 0.630 1277 ---- 0.970 0.430 0.970 0.750 -0.070 0.820 2 2 1280 ---- 1.190 0.590 1.190 0.960 -0.060 1.020 1282 ---- 1.430 0.770 1.430 1.190 -0.050 1.240 1285 ---- 1.660 0.970 1.660 1.430 -0.050 1.480 1287 ---- 1.900 1.200 1.900 1.670 -0.050 1.720 1290 ---- 2.160 1.440 2.160 1.920 -0.040 1.960 1292 ---- 2.400 1.690 2.400 2.170 -0.040 2.210 1295 ---- 2.650 1.930 2.650 2.420 -0.040 2.460 1297 ---- 2.890 2.180 2.890 2.670 -0.040 2.710 1300 ---- 3.140 2.430 3.140 2.920 -0.040 2.960 1305 ---- 3.640 2.930 3.640 3.420 -0.040 3.460 1310 ---- 4.140 3.430 4.140 3.920 -0.040 3.960 1315 ---- 4.640 3.930 4.640 4.420 -0.040 4.460 1320 ---- 5.140 4.430 5.140 4.920 -0.040 4.960 1325 ---- 5.640 4.930 5.640 5.420 -0.040 5.460 1330 ---- 6.140 5.430 6.140 5.920 -0.030 5.950 1335 ---- 6.640 5.930 6.640 6.420 -0.030 6.450 1340 ---- 7.140 6.430 7.140 6.920 -0.030 6.950 1345 ---- 7.640 6.930 7.640 7.410 -0.040 7.450 1350 ---- 8.140 7.430 8.140 7.910 -0.040 7.950 1355 ---- 8.640 7.930 8.640 8.410 -0.040 8.450 1360 ---- 9.140 8.430 9.140 8.910 -0.040 8.950 1365 ---- 9.640 8.930 9.640 9.410 -0.040 9.450 1370 ---- 10.140 9.430 10.140 9.910 -0.040 9.950 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.550 ---- 6.550 6.400 0.170 6.230 6850 ---- 6.050 ---- 6.050 5.900 0.170 5.730 6900 ---- 5.550 ---- 5.550 5.400 0.170 5.230 6950 ---- 5.050 ---- 5.050 4.900 0.170 4.730 7000 ---- 4.550 ---- 4.550 4.400 0.170 4.230 7050 ---- 4.050 ---- 4.050 3.900 0.170 3.730 7100 ---- 3.550 ---- 3.550 3.400 0.170 3.230 7150 ---- 3.060 ---- 3.060 2.900 0.170 2.730 7200 ---- 2.560 ---- 2.560 2.400 0.170 2.230 7225 ---- 2.310 ---- 2.310 2.150 0.170 1.980 7250 ---- 2.060 ---- 2.060 1.900 0.170 1.730 7275 ---- 1.810 ---- 1.810 1.650 0.160 1.490 7300 ---- 1.560 ---- 1.560 1.410 0.170 1.240 7325 ---- 1.320 ---- 1.310 1.160 0.160 1.000 7350 ---- 1.060 ---- 1.060 0.920 0.150 0.770 7375 ---- 0.840 ---- 0.840 0.680 0.120 0.560 7400 ---- 0.620 ---- 0.620 0.480 0.100 0.380 34 7425 ---- 0.420 ---- 0.420 0.310 0.080 0.230 1 7450 0.220 0.270 0.130 0.180 0.180 0.050 28 0.130 3 11 7475 0.120 0.140 0.090 0.070 0.090 0.030 5 0.060 7500 0.045 0.060 0.045 0.045 0.045 0.020 90 0.025 1 7525 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 7575 ---- ---- ---- ---- 0.005 0.005 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 6 7350 0.015 0.020 0.015 0.015 0.015 -0.025 27 0.040 135 7375 0.030 0.045 0.030 0.030 0.030 -0.050 15 0.080 143 7400 0.080 0.090 0.060 0.080 0.080 -0.060 27 0.140 3 7425 ---- ---- 0.110 0.110 0.150 -0.100 0.250 66 7450 ---- ---- 0.200 0.200 0.270 -0.130 0.400 7475 ---- ---- 0.330 0.330 0.440 -0.140 0.580 7500 ---- ---- 0.510 0.510 0.640 -0.150 0.790 7525 ---- ---- 0.720 0.720 0.870 -0.160 1.030 12 7550 ---- ---- 0.950 0.950 1.100 -0.170 1.270 7575 ---- ---- 1.210 1.210 1.350 -0.160 1.510 7600 ---- ---- 1.440 1.440 1.590 -0.170 1.760 7625 ---- ---- 1.690 1.690 1.840 -0.170 2.010 7650 ---- ---- 1.940 1.940 2.090 -0.170 2.260 7675 ---- ---- 2.190 2.190 2.340 -0.170 2.510 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7725 ---- ---- 2.690 2.690 2.840 -0.170 3.010 7750 ---- ---- 2.940 2.940 3.090 -0.170 3.260 7800 ---- ---- 3.440 3.440 3.590 -0.170 3.760 7850 ---- ---- 3.940 3.940 4.090 -0.170 4.260 7900 ---- ---- 4.440 4.440 4.590 -0.170 4.760 7950 ---- ---- 4.940 4.940 5.090 -0.170 5.260 8000 ---- ---- 5.440 5.440 5.590 -0.170 5.760 8050 ---- ---- 5.940 5.940 6.090 -0.170 6.260 8100 ---- ---- 6.440 6.440 6.590 -0.170 6.760 8150 ---- ---- 6.950 6.950 7.090 -0.170 7.260 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.530 ---- 6.530 6.390 0.170 6.220 6850 ---- 6.030 ---- 6.030 5.890 0.170 5.720 6900 ---- 5.530 ---- 5.530 5.390 0.170 5.220 6950 ---- 5.030 ---- 5.030 4.890 0.170 4.720 7000 ---- 4.540 ---- 4.540 4.390 0.170 4.220 7050 ---- 4.040 ---- 4.040 3.890 0.170 3.720 7100 ---- 3.540 ---- 3.540 3.390 0.170 3.220 7150 ---- 3.040 ---- 3.040 2.900 0.170 2.730 7200 ---- 2.550 ---- 2.550 2.400 0.160 2.240 7225 ---- 2.300 ---- 2.300 2.160 0.170 1.990 7250 ---- 2.070 ---- 2.060 1.910 0.160 1.750 7275 ---- 1.810 ---- 1.810 1.670 0.150 1.520 7300 ---- 1.570 ---- 1.570 1.430 0.140 1.290 1 7325 ---- 1.350 ---- 1.350 1.200 0.130 1.070 7350 ---- 1.120 ---- 1.120 0.990 0.130 0.860 7375 ---- 0.910 ---- 0.910 0.780 0.110 0.670 7400 ---- 0.720 ---- 0.720 0.600 0.090 0.510 1 7425 ---- 0.550 ---- 0.550 0.450 0.080 0.370 33 7450 ---- 0.400 ---- 0.400 0.320 0.060 0.260 193 7475 ---- 0.280 ---- 0.280 0.220 0.050 0.170 88 7500 ---- 0.190 ---- 0.190 0.140 0.030 0.110 99 7525 ---- 0.120 ---- 0.120 0.090 0.020 0.070 177 7550 ---- 0.070 ---- 0.070 0.060 0.020 0.040 150 7575 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 8 7300 ---- ---- 0.035 0.035 0.035 -0.025 0.060 276 7325 ---- ---- 0.045 0.045 0.050 -0.040 0.090 44 7350 ---- ---- 0.070 0.070 0.080 -0.050 0.130 69 7375 ---- ---- 0.120 0.120 0.130 -0.060 0.190 222 7400 ---- ---- 0.160 0.160 0.200 -0.070 0.270 33 7425 ---- ---- 0.250 0.250 0.290 -0.100 0.390 7450 ---- ---- 0.340 0.340 0.410 -0.110 0.520 2 7475 ---- ---- 0.470 0.470 0.560 -0.130 0.690 7500 ---- ---- 0.640 0.640 0.740 -0.130 0.870 7525 ---- ---- 0.810 0.810 0.940 -0.140 1.080 7550 ---- ---- 1.010 1.010 1.150 -0.150 1.300 7575 ---- ---- 1.230 1.230 1.370 -0.160 1.530 7600 ---- ---- 1.460 1.460 1.610 -0.160 1.770 7625 ---- ---- 1.700 1.700 1.850 -0.170 2.020 7650 ---- ---- 1.950 1.950 2.090 -0.170 2.260 7675 ---- ---- 2.190 2.190 2.340 -0.170 2.510 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7750 ---- ---- 2.940 2.940 3.090 -0.160 3.250 7800 ---- ---- 3.430 3.430 3.580 -0.170 3.750 7850 ---- ---- 3.940 3.940 4.080 -0.170 4.250 7900 ---- ---- 4.440 4.440 4.580 -0.170 4.750 7950 ---- ---- 4.940 4.940 5.080 -0.170 5.250 8000 ---- ---- 5.430 5.430 5.580 -0.170 5.750 8050 ---- ---- 5.930 5.930 6.080 -0.160 6.240 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.540 ---- 6.540 6.420 0.190 6.230 6850 ---- 6.040 ---- 6.040 5.920 0.190 5.730 6900 ---- 5.540 ---- 5.540 5.420 0.190 5.230 6950 ---- 5.040 ---- 5.040 4.920 0.190 4.730 7000 ---- 4.540 ---- 4.540 4.420 0.190 4.230 7050 ---- 4.040 ---- 4.040 3.920 0.190 3.730 7100 ---- 3.540 ---- 3.540 3.420 0.190 3.230 7150 ---- 3.040 ---- 3.040 2.920 0.190 2.730 7200 ---- 2.540 ---- 2.540 2.420 0.190 2.230 7225 ---- 2.290 ---- 2.290 2.170 0.190 1.980 7250 ---- 2.040 ---- 2.040 1.920 0.190 1.730 7275 ---- 1.790 ---- 1.790 1.670 0.190 1.480 7300 ---- 1.540 ---- 1.540 1.420 0.190 1.230 7325 ---- 1.290 ---- 1.290 1.170 0.190 0.980 7350 ---- 1.040 ---- 1.040 0.920 0.190 0.730 7375 ---- 0.790 ---- 0.790 0.670 0.180 0.490 7400 0.470 0.540 0.470 0.540 0.420 0.170 1 0.250 71 7425 ---- 0.300 ---- 0.300 0.170 0.100 0.070 100 7450 0.040 0.070 0.005 0.005 0.000 -0.010 6 0.010 4 56 7475 ---- ---- ---- ---- 0.000 0.000 CAB 14 7500 ---- ---- ---- ---- 0.000 0.000 CAB 5 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 8 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.520 ---- 6.520 6.380 0.170 6.210 6850 ---- 6.020 ---- 6.020 5.880 0.170 5.710 6900 ---- 5.530 ---- 5.530 5.380 0.170 5.210 6950 ---- 5.030 ---- 5.030 4.890 0.170 4.720 7000 ---- 4.530 ---- 4.530 4.390 0.170 4.220 7050 ---- 4.030 ---- 4.030 3.890 0.170 3.720 7100 ---- 3.540 ---- 3.540 3.390 0.170 3.220 7150 ---- 3.040 ---- 3.040 2.890 0.160 2.730 7200 ---- 2.550 ---- 2.550 2.400 0.160 2.240 7225 ---- 2.320 ---- 2.320 2.160 0.160 2.000 7250 ---- 2.060 ---- 2.060 1.920 0.160 1.760 7275 ---- 1.820 ---- 1.820 1.680 0.150 1.530 7300 ---- 1.600 ---- 1.600 1.450 0.140 1.310 7325 ---- 1.370 ---- 1.370 1.230 0.140 1.090 7350 ---- 1.150 ---- 1.150 1.020 0.130 0.890 7375 ---- 0.950 ---- 0.950 0.820 0.110 0.710 7400 ---- 0.760 ---- 0.760 0.650 0.090 0.560 7425 0.550 0.600 0.550 0.560 0.500 0.080 3 0.420 82 7450 ---- 0.450 ---- 0.450 0.370 0.070 0.300 1 106 7475 ---- 0.330 ---- 0.330 0.260 0.050 0.210 83 7500 ---- 0.230 ---- 0.230 0.180 0.030 0.150 128 7525 ---- 0.160 ---- 0.160 0.120 0.020 0.100 135 185 7550 0.100 0.100 0.070 0.070 0.080 0.020 208 0.060 260 7575 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7600 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7625 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 15 7375 ---- ---- ---- ---- 0.000 0.000 CAB 98 7400 0.005 0.005 0.005 0.005 0.000 -0.015 3 0.015 158 161 7425 0.010 0.010 0.005 0.005 0.000 -0.090 50 0.090 1 180 7450 ---- ---- 0.020 0.020 0.090 -0.190 0.280 134 7475 ---- ---- 0.190 0.190 0.340 -0.180 0.520 7500 ---- ---- 0.450 0.450 0.590 -0.170 0.760 34 7525 ---- ---- 0.700 0.700 0.840 -0.170 1.010 7550 ---- ---- 0.960 0.960 1.090 -0.170 1.260 7575 ---- ---- 1.210 1.210 1.340 -0.170 1.510 7600 ---- ---- 1.460 1.460 1.590 -0.170 1.760 7625 ---- ---- 1.710 1.710 1.840 -0.170 2.010 7650 ---- ---- 1.960 1.960 2.090 -0.170 2.260 7675 ---- ---- 2.210 2.210 2.340 -0.170 2.510 7700 ---- ---- 2.460 2.460 2.590 -0.170 2.760 7725 ---- ---- 2.710 2.710 2.840 -0.170 3.010 7750 ---- ---- 2.960 2.960 3.090 -0.170 3.260 7775 ---- ---- 3.210 3.210 3.340 -0.170 3.510 7800 ---- ---- 3.460 3.460 3.590 -0.170 3.760 7850 ---- ---- 3.960 3.960 4.090 -0.170 4.260 7900 ---- ---- 4.460 4.460 4.590 -0.170 4.760 7950 ---- ---- 4.960 4.960 5.090 -0.170 5.260 8000 ---- ---- 5.460 5.460 5.590 -0.170 5.760 8050 ---- ---- 5.960 5.960 6.090 -0.170 6.260 8100 ---- ---- 6.460 6.460 6.590 -0.170 6.760 8150 ---- ---- 6.960 6.960 7.090 -0.170 7.260 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7250 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7275 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7300 ---- ---- 0.050 0.050 0.050 -0.030 0.080 135 145 7325 ---- ---- 0.070 0.070 0.080 -0.030 0.110 4 54 7350 0.090 0.090 0.090 0.130 0.120 -0.040 142 0.160 160 7375 ---- ---- 0.140 0.140 0.170 -0.060 0.230 250 7400 0.220 0.220 0.200 0.280 0.250 -0.070 29 0.320 1 112 7425 ---- ---- 0.280 0.280 0.340 -0.090 0.430 3 7450 ---- ---- 0.380 0.380 0.460 -0.100 0.560 38 7475 0.570 0.570 0.510 0.660 0.600 -0.130 5 0.730 13 7500 ---- ---- 0.660 0.660 0.770 -0.140 0.910 22 7525 ---- ---- 0.850 0.850 0.960 -0.150 1.110 7550 ---- ---- 1.040 1.040 1.170 -0.150 1.320 7575 ---- ---- 1.250 1.250 1.390 -0.160 1.550 7600 ---- ---- 1.490 1.490 1.620 -0.160 1.780 7625 ---- ---- 1.710 1.710 1.850 -0.170 2.020 7650 ---- ---- 1.950 1.950 2.100 -0.160 2.260 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7750 ---- ---- 2.930 2.930 3.080 -0.170 3.250 7800 ---- ---- 3.440 3.440 3.580 -0.170 3.750 7850 ---- ---- 3.940 3.940 4.080 -0.170 4.250 7900 ---- ---- 4.430 4.430 4.580 -0.160 4.740 7950 ---- ---- 4.930 4.930 5.070 -0.170 5.240 8000 ---- ---- 5.430 5.430 5.570 -0.170 5.740 8050 ---- ---- 5.930 5.930 6.070 -0.170 6.240 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.510 ---- 17.510 17.370 0.170 17.200 5800 ---- 16.520 ---- 16.520 16.370 0.170 16.200 5900 ---- 15.520 ---- 15.520 15.370 0.170 15.200 6000 ---- 14.520 ---- 14.520 14.380 0.180 14.200 6100 ---- 13.520 ---- 13.520 13.380 0.170 13.210 6200 ---- 12.520 ---- 12.520 12.380 0.170 12.210 6300 ---- 11.530 ---- 11.530 11.380 0.170 11.210 6400 ---- 10.530 ---- 10.530 10.380 0.170 10.210 6500 ---- 9.530 ---- 9.520 9.390 0.180 9.210 6600 ---- 8.530 ---- 8.530 8.390 0.170 8.220 6700 ---- 7.540 ---- 7.530 7.390 0.170 7.220 6750 ---- 7.040 ---- 7.040 6.890 0.170 6.720 6800 ---- 6.550 ---- 6.540 6.390 0.170 6.220 6850 ---- 6.040 ---- 6.040 5.890 0.170 5.720 6900 ---- 5.540 ---- 5.540 5.390 0.170 5.220 6950 ---- 5.050 ---- 5.040 4.900 0.180 4.720 7000 ---- 4.540 ---- 4.540 4.400 0.170 4.230 7050 ---- 4.040 ---- 4.040 3.900 0.170 3.730 7100 ---- 3.550 ---- 3.550 3.400 0.170 3.230 7150 ---- 3.060 ---- 3.050 2.910 0.180 2.730 7200 ---- 2.560 ---- 2.560 2.410 0.180 2.230 60 7225 ---- 2.300 ---- 2.300 2.160 0.170 1.990 7250 ---- 2.050 ---- 2.050 1.910 0.170 1.740 151 7275 ---- 1.820 ---- 1.820 1.660 0.160 1.500 7300 ---- 1.560 ---- 1.560 1.420 0.160 1.260 136 7325 ---- 1.320 ---- 1.320 1.180 0.150 1.030 7350 ---- 1.100 ---- 1.100 0.950 0.140 0.810 133 7375 ---- 0.870 ---- 0.870 0.740 0.120 0.620 7400 0.620 0.670 0.620 0.490 0.550 0.110 2 0.440 1 218 7425 0.370 0.490 0.370 0.380 0.380 0.080 10 0.300 11 7450 0.290 0.340 0.290 0.340 0.250 0.060 29 0.190 792 7475 ---- 0.220 ---- 0.220 0.150 0.030 0.120 28 7500 0.090 0.130 0.090 0.100 0.090 0.020 51 0.070 982 7525 ---- 0.070 ---- 0.070 0.050 0.015 0.035 50 7550 ---- 0.040 ---- 0.040 0.025 0.005 0.020 1063 7575 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 161 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1152 7625 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.440 ---- 17.440 17.300 0.170 17.130 5800 ---- 16.450 ---- 16.440 16.300 0.170 16.130 5900 ---- 15.450 ---- 15.450 15.310 0.170 15.140 6000 ---- 14.460 ---- 14.460 14.320 0.170 14.150 6100 ---- 13.470 ---- 13.460 13.320 0.170 13.150 6200 ---- 12.470 ---- 12.470 12.330 0.170 12.160 6300 ---- 11.480 ---- 11.480 11.340 0.180 11.160 6400 ---- 10.480 ---- 10.480 10.340 0.170 10.170 6500 ---- 9.490 ---- 9.490 9.350 0.170 9.180 6600 ---- 8.500 ---- 8.500 8.350 0.170 8.180 6700 ---- 7.500 ---- 7.500 7.360 0.170 7.190 6750 ---- 7.010 ---- 7.010 6.860 0.170 6.690 6800 ---- 6.510 ---- 6.510 6.370 0.170 6.200 6850 ---- 6.030 ---- 6.030 5.870 0.170 5.700 6900 ---- 5.530 ---- 5.530 5.380 0.170 5.210 6950 ---- 5.020 ---- 5.020 4.880 0.170 4.710 7000 ---- 4.540 ---- 4.540 4.390 0.170 4.220 7050 ---- 4.030 ---- 4.030 3.890 0.170 3.720 7100 ---- 3.540 ---- 3.540 3.400 0.170 3.230 7150 ---- 3.060 ---- 3.060 2.910 0.170 2.740 7200 ---- 2.570 ---- 2.570 2.420 0.160 2.260 71 7250 ---- 2.100 ---- 2.100 1.950 0.150 1.800 243 7300 1.560 1.640 1.550 1.640 1.500 0.130 3 1.370 57 7350 ---- 1.220 ---- 1.220 1.090 0.110 0.980 173 7400 0.790 0.850 0.710 0.740 0.740 0.090 13 0.650 239 7450 0.500 0.550 0.430 0.460 0.460 0.060 23 0.400 3 423 7500 0.300 0.330 0.250 0.240 0.260 0.030 75 0.230 4 1017 7550 0.170 0.170 0.140 0.130 0.140 0.020 68 0.120 1 408 7600 0.090 0.090 0.090 0.070 0.070 0.010 12 0.060 3 615 7650 0.045 0.045 0.035 0.035 0.035 0.005 19 0.030 1 303 7700 ---- ---- ---- ---- 0.015 0.000 0.015 459 7750 ---- ---- ---- ---- 0.010 0.000 0.010 677 7800 ---- ---- ---- ---- 0.005 0.000 0.005 100 7850 ---- ---- ---- ---- 0.005 0.000 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.440 ---- 16.440 16.310 0.170 16.140 5900 ---- 15.450 ---- 15.450 15.320 0.170 15.150 6000 ---- 14.460 ---- 14.460 14.330 0.170 14.160 6100 ---- 13.470 ---- 13.470 13.340 0.170 13.170 6200 ---- 12.480 ---- 12.480 12.350 0.170 12.180 6300 ---- 11.490 ---- 11.490 11.360 0.170 11.190 6400 ---- 10.500 ---- 10.500 10.370 0.170 10.200 6500 ---- 9.510 ---- 9.510 9.380 0.170 9.210 6600 ---- 8.520 ---- 8.520 8.390 0.170 8.220 6700 ---- 7.540 ---- 7.540 7.400 0.170 7.230 6750 ---- 7.040 ---- 7.040 6.910 0.170 6.740 6800 ---- 6.550 ---- 6.550 6.410 0.160 6.250 6850 ---- 6.060 ---- 6.060 5.920 0.170 5.750 6900 ---- 5.560 ---- 5.560 5.430 0.170 5.260 6950 ---- 5.070 ---- 5.070 4.940 0.170 4.770 7000 4.380 4.580 4.380 4.460 4.450 0.170 20 4.280 7050 ---- 4.090 ---- 4.090 3.960 0.170 3.790 7100 ---- 3.610 ---- 3.600 3.470 0.160 3.310 2 7150 ---- 3.130 ---- 3.120 3.000 0.160 2.840 7200 ---- 2.660 ---- 2.660 2.530 0.160 2.370 7250 ---- 2.210 ---- 2.210 2.080 0.150 1.930 7 7300 ---- 1.780 ---- 1.780 1.650 0.130 1.520 7350 ---- 1.390 ---- 1.390 1.260 0.100 1.160 7 7400 1.040 1.040 0.890 0.930 0.930 0.090 5 0.840 2 106 7450 ---- 0.740 ---- 0.740 0.650 0.070 3 0.580 46 7500 0.460 0.490 0.460 0.400 0.430 0.060 94 0.370 283 7550 ---- 0.320 ---- 0.320 0.270 0.040 0.230 232 7600 0.160 0.190 0.160 0.160 0.160 0.020 3 0.140 239 7650 ---- 0.110 ---- 0.110 0.090 0.010 0.080 4 267 7700 ---- 0.060 ---- 0.060 0.050 0.000 2 0.050 243 7750 ---- ---- ---- ---- 0.035 0.005 0.030 4 264 7800 ---- ---- ---- ---- 0.020 0.000 0.020 5 158 7850 ---- 0.015 ---- 0.015 0.015 0.005 0.010 78 7900 ---- ---- ---- ---- 0.010 0.000 24 0.010 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 0.170 16.070 5900 ---- ---- ---- ---- 15.260 0.170 15.090 6000 ---- ---- ---- ---- 14.270 0.170 14.100 6100 ---- ---- ---- ---- 13.290 0.170 13.120 6200 ---- ---- ---- ---- 12.300 0.170 12.130 6300 ---- ---- ---- ---- 11.310 0.170 11.140 6400 ---- ---- ---- ---- 10.330 0.170 10.160 6500 ---- ---- ---- ---- 9.340 0.170 9.170 6600 ---- ---- ---- ---- 8.360 0.170 8.190 6700 ---- ---- ---- ---- 7.380 0.170 7.210 6750 ---- ---- ---- ---- 6.890 0.170 6.720 6800 ---- ---- ---- ---- 6.400 0.170 6.230 6850 ---- ---- ---- ---- 5.910 0.170 5.740 6900 ---- ---- ---- ---- 5.420 0.170 5.250 6950 ---- ---- ---- ---- 4.930 0.160 4.770 7000 ---- ---- ---- ---- 4.450 0.170 4.280 7050 ---- ---- ---- ---- 3.970 0.170 3.800 7100 ---- ---- ---- ---- 3.490 0.160 3.330 7150 ---- 3.090 ---- 3.060 3.030 0.150 2.880 7200 ---- 2.640 ---- 2.640 2.580 0.140 2.440 7250 ---- 2.190 ---- 2.190 2.150 0.130 2.020 7300 ---- 1.870 ---- 1.870 1.750 0.120 1.630 7350 ---- 1.500 ---- 1.500 1.390 0.110 1.280 7400 ---- 1.170 ---- 1.170 1.070 0.100 0.970 47 7450 ---- 0.870 ---- 0.870 0.790 0.080 60 0.710 124 7500 ---- 0.630 ---- 0.630 0.570 0.070 0.500 53 7550 ---- 0.440 ---- 0.440 0.390 0.050 0.340 11 7600 ---- 0.290 ---- 0.290 0.260 0.030 0.230 63 7650 ---- 0.180 ---- 0.180 0.170 0.020 90 0.150 68 7700 ---- 0.110 ---- 0.110 0.110 0.020 0.090 153 7750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 133 7800 0.035 0.040 0.035 0.035 0.045 0.010 27 0.035 113 7850 ---- ---- ---- ---- 0.030 0.005 0.025 74 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8 7950 ---- ---- ---- ---- 0.015 0.005 0.010 2 8000 ---- ---- ---- ---- 0.010 0.005 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 0.170 16.000 5900 ---- ---- ---- ---- 15.180 0.170 15.010 6000 ---- ---- ---- ---- 14.200 0.170 14.030 6100 ---- ---- ---- ---- 13.220 0.170 13.050 6200 ---- ---- ---- ---- 12.240 0.170 12.070 6300 ---- ---- ---- ---- 11.260 0.170 11.090 6400 ---- ---- ---- ---- 10.280 0.170 10.110 6500 ---- ---- ---- ---- 9.300 0.170 9.130 6600 ---- ---- ---- ---- 8.320 0.160 8.160 6700 ---- ---- ---- ---- 7.350 0.170 7.180 6750 ---- ---- ---- ---- 6.860 0.160 6.700 6800 ---- ---- ---- ---- 6.380 0.170 6.210 6850 ---- ---- ---- ---- 5.890 0.160 5.730 6900 ---- ---- ---- ---- 5.410 0.160 5.250 6950 ---- ---- ---- ---- 4.930 0.160 4.770 7000 ---- ---- ---- ---- 4.450 0.160 4.290 7050 ---- ---- ---- ---- 3.990 0.160 3.830 7100 ---- 3.610 ---- 3.610 3.530 0.160 3.370 7150 ---- 3.140 ---- 3.140 3.080 0.150 2.930 7200 ---- 2.700 ---- 2.700 2.650 0.140 2.510 7250 ---- 2.360 ---- 2.360 2.240 0.130 2.110 40 7300 ---- 1.970 ---- 1.970 1.860 0.120 1.740 11 7350 ---- 1.600 ---- 1.600 1.500 0.100 1.400 63 7400 ---- 1.290 ---- 1.290 1.190 0.090 1.100 133 7450 ---- 1.000 ---- 1.000 0.920 0.080 0.840 4 133 7500 ---- 0.750 ---- 0.750 0.690 0.060 0.630 294 7550 0.540 0.560 0.540 0.560 0.510 0.050 2 0.460 168 7600 ---- 0.400 ---- 0.400 0.360 0.030 3 0.330 33 185 7650 ---- 0.280 ---- 0.280 0.250 0.020 3 0.230 63 7700 ---- 0.190 ---- 0.190 0.170 0.010 0.160 109 7750 ---- 0.130 ---- 0.130 0.120 0.020 0.100 11 7800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 39 7850 ---- ---- ---- ---- 0.060 0.010 0.050 26 7900 ---- 0.040 ---- 0.040 0.040 0.005 0.035 12 7950 ---- ---- ---- ---- 0.030 0.005 0.025 50 8000 ---- ---- ---- ---- 0.020 0.005 0.015 20 8050 ---- ---- ---- ---- 0.015 0.005 0.010 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.005 0.005 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 0.170 15.980 5900 ---- ---- ---- ---- 15.170 0.170 15.000 6000 ---- ---- ---- ---- 14.190 0.170 14.020 6100 ---- ---- ---- ---- 13.220 0.170 13.050 6200 ---- ---- ---- ---- 12.240 0.170 12.070 6300 ---- ---- ---- ---- 11.260 0.160 11.100 6400 ---- ---- ---- ---- 10.290 0.170 10.120 6500 ---- ---- ---- ---- 9.310 0.160 9.150 6600 ---- ---- ---- ---- 8.340 0.160 8.180 6700 ---- ---- ---- ---- 7.370 0.160 7.210 6750 ---- ---- ---- ---- 6.890 0.160 6.730 6800 ---- ---- ---- ---- 6.410 0.160 6.250 6850 ---- ---- ---- ---- 5.930 0.160 5.770 6900 ---- ---- ---- ---- 5.450 0.160 5.290 6950 ---- ---- ---- ---- 4.980 0.160 4.820 7000 ---- ---- ---- ---- 4.510 0.160 4.350 7050 ---- ---- ---- ---- 4.050 0.160 3.890 7100 ---- ---- ---- ---- 3.600 0.150 3.450 7150 ---- ---- ---- ---- 3.160 0.140 3.020 33 7200 ---- 2.700 ---- 2.700 2.740 0.140 2.600 88 7250 ---- 2.440 ---- 2.440 2.340 0.130 2.210 44 7300 ---- 2.050 ---- 2.050 1.970 0.120 1.850 11 7350 ---- 1.700 ---- 1.700 1.630 0.120 1.510 11 7400 ---- 1.400 ---- 1.400 1.310 0.100 1.210 12 7450 ---- 1.120 ---- 1.120 1.040 0.090 0.950 3 7500 ---- 0.870 ---- 0.870 0.810 0.080 0.730 99 7550 ---- 0.660 ---- 0.660 0.610 0.060 0.550 11 7600 ---- 0.490 ---- 0.490 0.460 0.050 0.410 7650 ---- 0.360 ---- 0.360 0.330 0.020 0.310 7700 ---- 0.260 ---- 0.260 0.240 0.020 0.220 7750 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7850 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 0.170 15.910 5900 ---- ---- ---- ---- 15.100 0.170 14.930 6000 ---- ---- ---- ---- 14.130 0.170 13.960 6100 ---- ---- ---- ---- 13.160 0.170 12.990 6200 ---- ---- ---- ---- 12.190 0.170 12.020 6300 ---- ---- ---- ---- 11.220 0.170 11.050 6400 ---- ---- ---- ---- 10.250 0.170 10.080 6500 ---- ---- ---- ---- 9.280 0.160 9.120 6600 ---- ---- ---- ---- 8.320 0.170 8.150 6700 ---- ---- ---- ---- 7.350 0.160 7.190 6750 ---- ---- ---- ---- 6.870 0.160 6.710 6800 ---- ---- ---- ---- 6.400 0.160 6.240 6850 ---- ---- ---- ---- 5.920 0.150 5.770 6900 ---- ---- ---- ---- 5.460 0.160 5.300 6950 ---- ---- ---- ---- 4.990 0.150 4.840 7000 ---- ---- ---- ---- 4.530 0.150 4.380 7050 ---- ---- ---- ---- 4.090 0.150 3.940 7100 ---- ---- ---- ---- 3.650 0.150 3.500 7150 ---- ---- ---- ---- 3.220 0.140 3.080 22 7200 ---- 2.910 ---- 2.910 2.820 0.140 2.680 44 7250 ---- 2.520 ---- 2.520 2.430 0.130 2.300 77 7300 ---- 2.150 ---- 2.150 2.070 0.120 1.950 72 7350 ---- 1.810 ---- 1.810 1.730 0.110 1.620 7400 ---- 1.510 ---- 1.510 1.430 0.100 1.330 11 7450 ---- 1.230 ---- 1.230 1.160 0.090 1.070 7500 ---- 0.980 ---- 0.980 0.920 0.070 0.850 7550 ---- 0.770 ---- 0.770 0.720 0.060 0.660 7600 ---- 0.600 ---- 0.600 0.560 0.050 0.510 11 7650 ---- 0.460 ---- 0.460 0.420 0.030 0.390 7700 ---- 0.340 ---- 0.340 0.320 0.030 0.290 7750 ---- 0.250 ---- 0.250 0.240 0.020 0.220 7800 0.180 0.190 0.180 0.180 0.180 0.020 15 0.160 7850 0.150 0.150 0.150 0.150 0.140 0.020 33 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 15 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 0.170 15.850 5900 ---- ---- ---- ---- 15.050 0.170 14.880 6000 ---- ---- ---- ---- 14.080 0.160 13.920 6100 ---- ---- ---- ---- 13.120 0.170 12.950 6200 ---- ---- ---- ---- 12.150 0.170 11.980 6300 ---- ---- ---- ---- 11.180 0.160 11.020 6400 ---- ---- ---- ---- 10.220 0.170 10.050 6500 ---- ---- ---- ---- 9.260 0.160 9.100 6600 ---- ---- ---- ---- 8.300 0.160 8.140 6700 ---- ---- ---- ---- 7.340 0.150 7.190 6750 ---- ---- ---- ---- 6.860 0.150 6.710 6800 ---- ---- ---- ---- 6.390 0.150 6.240 6850 ---- ---- ---- ---- 5.930 0.150 5.780 6900 ---- ---- ---- ---- 5.460 0.140 5.320 6950 ---- ---- ---- ---- 5.010 0.150 4.860 7000 ---- ---- ---- ---- 4.560 0.150 4.410 7050 ---- ---- ---- ---- 4.120 0.140 3.980 7100 ---- ---- ---- ---- 3.690 0.140 3.550 7150 ---- 3.350 ---- 3.350 3.270 0.130 3.140 7200 ---- 2.970 ---- 2.970 2.870 0.130 2.740 7250 ---- 2.580 ---- 2.580 2.490 0.120 2.370 1000 7300 ---- 2.220 ---- 2.220 2.140 0.120 2.020 22 7350 ---- 1.880 ---- 1.880 1.810 0.110 1.700 51 7400 ---- 1.600 ---- 1.600 1.510 0.100 1.410 1070 7450 ---- 1.320 ---- 1.320 1.240 0.080 1.160 5 251 7500 ---- 1.070 ---- 1.070 1.000 0.060 0.940 102 7550 ---- 0.860 ---- 0.860 0.800 0.050 0.750 35 7600 ---- 0.680 ---- 0.680 0.630 0.030 0.600 7650 ---- 0.530 ---- 0.530 0.490 0.020 0.470 28 7700 ---- 0.410 ---- 0.410 0.380 0.020 0.360 208 7750 ---- 0.310 ---- 0.310 0.290 0.020 0.270 205 7800 ---- 0.240 ---- 0.240 0.220 0.010 0.210 68 7850 ---- 0.180 ---- 0.180 0.170 0.010 0.160 5 7900 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 16 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 50 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 0.180 15.830 5900 ---- ---- ---- ---- 15.040 0.170 14.870 6000 ---- ---- ---- ---- 14.080 0.170 13.910 6100 ---- ---- ---- ---- 13.110 0.170 12.940 6200 ---- ---- ---- ---- 12.150 0.170 11.980 6300 ---- ---- ---- ---- 11.190 0.170 11.020 6400 ---- ---- ---- ---- 10.230 0.170 10.060 6500 ---- ---- ---- ---- 9.270 0.160 9.110 6600 ---- ---- ---- ---- 8.320 0.170 8.150 6700 ---- ---- ---- ---- 7.370 0.160 7.210 6750 ---- ---- ---- ---- 6.900 0.160 6.740 6800 ---- ---- ---- ---- 6.430 0.150 6.280 6850 ---- ---- ---- ---- 5.970 0.150 5.820 6900 ---- ---- ---- ---- 5.520 0.160 5.360 32 6950 ---- ---- ---- ---- 5.070 0.160 4.910 32 7000 ---- ---- ---- ---- 4.620 0.140 4.480 7050 ---- ---- ---- ---- 4.190 0.140 4.050 7100 ---- ---- ---- ---- 3.770 0.140 3.630 32 7150 ---- 3.420 ---- 3.420 3.360 0.130 3.230 32 7200 ---- 3.020 ---- 3.020 2.960 0.110 2.850 41 7250 ---- 2.640 ---- 2.640 2.590 0.110 2.480 7300 ---- 2.290 ---- 2.290 2.240 0.100 2.140 11 7350 ---- 1.960 ---- 1.960 1.910 0.100 1.810 11 7400 ---- 1.700 ---- 1.700 1.610 0.090 1.520 22 7450 ---- 1.420 ---- 1.420 1.350 0.090 1.260 7500 ---- 1.170 ---- 1.170 1.110 0.070 1.040 50 7550 ---- 0.950 ---- 0.950 0.900 0.060 0.840 50 7600 ---- 0.770 ---- 0.760 0.720 0.040 0.680 7650 ---- 0.610 ---- 0.610 0.570 0.030 0.540 7700 ---- 0.480 ---- 0.480 0.450 0.020 0.430 3 7750 ---- 0.380 ---- 0.380 0.350 0.020 0.330 7800 ---- 0.290 ---- 0.290 0.270 0.010 0.260 33 7850 ---- 0.230 ---- 0.230 0.210 0.010 0.200 233 7900 0.170 0.170 0.160 0.160 0.160 0.000 15 0.160 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 0.100 0.100 0.100 0.100 0.100 0.000 10 0.100 5 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 0.170 15.770 5900 ---- ---- ---- ---- 14.980 0.170 14.810 6000 ---- ---- ---- ---- 14.020 0.170 13.850 6100 ---- ---- ---- ---- 13.070 0.170 12.900 6200 ---- ---- ---- ---- 12.110 0.170 11.940 6300 ---- ---- ---- ---- 11.150 0.160 10.990 6400 ---- ---- ---- ---- 10.200 0.170 10.030 6500 ---- ---- ---- ---- 9.250 0.160 9.090 6600 ---- ---- ---- ---- 8.310 0.160 8.150 6700 ---- ---- ---- ---- 7.370 0.150 7.220 6800 ---- ---- ---- ---- 6.450 0.150 6.300 6850 ---- ---- ---- ---- 5.990 0.140 5.850 6900 ---- ---- ---- ---- 5.540 0.130 5.410 6950 ---- ---- ---- ---- 5.100 0.130 4.970 7000 ---- ---- ---- ---- 4.670 0.130 4.540 7050 ---- ---- ---- ---- 4.250 0.130 4.120 7100 ---- 3.910 ---- 3.910 3.840 0.130 3.710 7150 ---- 3.510 ---- 3.510 3.440 0.120 3.320 39 7200 ---- 3.120 ---- 3.120 3.060 0.120 2.940 7250 ---- 2.760 ---- 2.760 2.700 0.120 2.580 7300 ---- 2.410 ---- 2.410 2.360 0.120 2.240 11 7350 ---- 2.090 ---- 2.090 2.040 0.110 1.930 7400 ---- 1.820 ---- 1.820 1.740 0.090 1.650 7450 ---- 1.550 ---- 1.550 1.480 0.090 1.390 7500 ---- 1.300 ---- 1.300 1.240 0.080 1.160 7550 ---- 1.080 ---- 1.080 1.020 0.050 0.970 7600 ---- 0.890 ---- 0.890 0.840 0.050 0.790 44 7650 ---- 0.720 ---- 0.720 0.690 0.040 0.650 11 7700 ---- 0.590 ---- 0.590 0.560 0.030 0.530 55 7750 ---- 0.470 ---- 0.470 0.450 0.020 0.430 33 7800 ---- 0.380 ---- 0.380 0.360 0.020 0.340 7850 ---- 0.300 ---- 0.300 0.290 0.010 0.280 34 7900 ---- 0.240 ---- 0.240 0.230 0.010 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.170 15.720 5900 ---- ---- ---- ---- 14.940 0.170 14.770 6000 ---- ---- ---- ---- 13.980 0.170 13.810 6100 ---- ---- ---- ---- 13.030 0.170 12.860 6200 ---- ---- ---- ---- 12.070 0.170 11.900 6300 ---- ---- ---- ---- 11.120 0.160 10.960 6400 ---- ---- ---- ---- 10.180 0.170 10.010 6500 ---- ---- ---- ---- 9.230 0.170 9.060 6600 ---- ---- ---- ---- 8.300 0.170 8.130 6700 ---- ---- ---- ---- 7.370 0.160 7.210 6750 ---- ---- ---- ---- 6.910 0.160 6.750 6800 ---- ---- ---- ---- 6.460 0.160 6.300 6850 ---- ---- ---- ---- 6.010 0.150 5.860 6900 ---- ---- ---- ---- 5.560 0.140 5.420 6950 ---- ---- ---- ---- 5.130 0.140 4.990 7000 ---- ---- ---- ---- 4.700 0.140 4.560 7050 ---- 4.290 ---- 4.290 4.290 0.140 4.150 7100 ---- 3.940 ---- 3.940 3.880 0.130 3.750 7150 ---- 3.550 ---- 3.550 3.490 0.120 3.370 25 7200 ---- 3.170 ---- 3.170 3.120 0.120 3.000 74 7250 ---- 2.810 ---- 2.810 2.760 0.110 2.650 7300 ---- 2.470 ---- 2.470 2.430 0.110 2.320 10 7350 ---- 2.150 ---- 2.150 2.110 0.100 2.010 7400 ---- 1.900 ---- 1.900 1.820 0.090 1.730 40 7450 ---- 1.620 ---- 1.620 1.550 0.080 1.470 7500 ---- 1.380 ---- 1.380 1.310 0.070 1.240 7550 ---- 1.150 ---- 1.150 1.100 0.060 1.040 171 7600 ---- 0.960 ---- 0.960 0.910 0.050 0.860 126 7650 ---- 0.790 ---- 0.790 0.750 0.040 0.710 7700 ---- 0.650 ---- 0.650 0.620 0.030 0.590 62 7750 ---- 0.530 ---- 0.530 0.500 0.020 0.480 33 7800 ---- 0.430 ---- 0.430 0.410 0.020 0.390 153 7850 ---- 0.350 ---- 0.350 0.330 0.010 0.320 120 7900 ---- 0.280 ---- 0.280 0.270 0.010 0.260 125 7950 ---- 0.230 ---- 0.230 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.180 0.010 0.170 10 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.930 0.160 14.770 6000 ---- ---- ---- ---- 13.980 0.160 13.820 6100 ---- ---- ---- ---- 13.020 0.150 12.870 6200 ---- ---- ---- ---- 12.070 0.150 11.920 6300 ---- ---- ---- ---- 11.130 0.160 10.970 6400 ---- ---- ---- ---- 10.180 0.150 10.030 6500 ---- ---- ---- ---- 9.250 0.150 9.100 6600 ---- ---- ---- ---- 8.320 0.150 8.170 6700 ---- ---- ---- ---- 7.400 0.140 7.260 6800 ---- ---- ---- ---- 6.490 0.130 6.360 6900 ---- ---- ---- ---- 5.610 0.130 5.480 6950 ---- ---- ---- ---- 5.180 0.120 5.060 7000 ---- ---- ---- ---- 4.760 0.120 4.640 7050 ---- 4.390 ---- 4.390 4.350 0.120 4.230 7100 ---- 3.990 ---- 3.990 3.960 0.130 3.830 7150 ---- 3.600 ---- 3.600 3.570 0.120 3.450 7200 ---- 3.230 ---- 3.230 3.200 0.120 3.080 7250 ---- 2.870 ---- 2.870 2.850 0.110 2.740 7300 ---- 2.530 ---- 2.530 2.520 0.110 2.410 7350 ---- 2.240 ---- 2.240 2.200 0.100 2.100 7400 ---- 1.990 ---- 1.990 1.910 0.090 1.820 33 7450 ---- 1.710 ---- 1.710 1.640 0.080 1.560 7500 ---- 1.470 ---- 1.460 1.400 0.070 1.330 7550 ---- 1.240 ---- 1.240 1.190 0.070 1.120 7600 ---- 1.050 ---- 1.050 1.000 0.060 0.940 33 7650 ---- 0.870 ---- 0.870 0.830 0.040 0.790 7700 ---- 0.720 ---- 0.720 0.690 0.040 0.650 7750 ---- 0.600 ---- 0.600 0.570 0.030 0.540 7800 ---- 0.490 ---- 0.490 0.470 0.020 0.450 7850 ---- 0.400 ---- 0.400 0.380 0.000 0.380 7900 ---- 0.330 ---- 0.330 0.310 0.000 0.310 7950 ---- 0.270 ---- 0.270 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 0.160 15.620 5900 ---- ---- ---- ---- 14.840 0.160 14.680 6000 ---- ---- ---- ---- 13.890 0.160 13.730 6100 ---- ---- ---- ---- 12.950 0.160 12.790 6200 ---- ---- ---- ---- 12.010 0.160 11.850 6300 ---- ---- ---- ---- 11.070 0.150 10.920 6400 ---- ---- ---- ---- 10.140 0.160 9.980 6500 ---- ---- ---- ---- 9.210 0.150 9.060 6600 ---- ---- ---- ---- 8.300 0.150 8.150 6700 ---- ---- ---- ---- 7.400 0.150 7.250 6750 ---- ---- ---- ---- 6.960 0.150 6.810 6800 ---- ---- ---- ---- 6.520 0.140 6.380 6850 ---- ---- ---- ---- 6.090 0.140 5.950 6900 ---- ---- ---- ---- 5.670 0.140 5.530 6950 ---- ---- ---- ---- 5.250 0.140 5.110 7000 ---- 4.850 ---- 4.850 4.840 0.130 4.710 7050 ---- 4.450 ---- 4.450 4.440 0.120 4.320 7100 ---- 4.060 ---- 4.060 4.050 0.120 3.930 7150 ---- 3.690 ---- 3.690 3.670 0.110 3.560 7200 ---- 3.320 ---- 3.320 3.310 0.100 3.210 7250 ---- 2.980 ---- 2.980 2.960 0.090 2.870 7300 ---- 2.650 ---- 2.650 2.640 0.090 2.550 7350 ---- 2.340 ---- 2.340 2.330 0.080 2.250 7400 ---- 2.050 ---- 2.050 2.040 0.070 1.970 7450 ---- 1.790 ---- 1.790 1.780 0.060 1.720 7500 ---- 1.540 ---- 1.540 1.540 0.060 1.480 7550 ---- 1.320 ---- 1.320 1.320 0.050 1.270 7600 ---- 1.130 ---- 1.130 1.130 0.050 1.080 7650 ---- 0.950 ---- 0.950 0.960 0.040 0.920 7700 ---- 0.800 ---- 0.800 0.810 0.040 0.770 7750 ---- 0.670 ---- 0.670 0.680 0.030 0.650 7800 ---- 0.560 ---- 0.560 0.570 0.020 0.550 7850 ---- 0.470 ---- 0.470 0.480 0.020 0.460 7900 ---- ---- ---- ---- 0.410 0.020 0.390 7950 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.280 0.010 0.270 8050 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 0.160 15.550 5900 ---- ---- ---- ---- 14.790 0.160 14.630 6000 ---- ---- ---- ---- 13.860 0.150 13.710 6100 ---- ---- ---- ---- 12.950 0.160 12.790 6200 ---- ---- ---- ---- 12.030 0.150 11.880 6300 ---- ---- ---- ---- 11.130 0.150 10.980 6400 ---- ---- ---- ---- 10.230 0.150 10.080 6500 ---- ---- ---- ---- 9.340 0.140 9.200 6600 ---- ---- ---- ---- 8.460 0.130 8.330 6700 ---- ---- ---- ---- 7.600 0.130 7.470 6750 ---- ---- ---- ---- 7.180 0.130 7.050 6800 ---- ---- ---- ---- 6.760 0.130 6.630 6850 ---- ---- ---- ---- 6.350 0.130 6.220 6900 ---- ---- ---- ---- 5.940 0.120 5.820 6950 ---- ---- ---- ---- 5.540 0.120 5.420 7000 ---- ---- ---- ---- 5.150 0.120 5.030 7050 ---- ---- ---- ---- 4.760 0.110 4.650 7100 ---- ---- ---- ---- 4.390 0.110 4.280 7150 ---- ---- ---- ---- 4.030 0.110 3.920 7200 ---- ---- ---- ---- 3.680 0.100 3.580 7250 ---- ---- ---- ---- 3.340 0.090 3.250 7300 ---- ---- ---- ---- 3.020 0.090 2.930 7350 ---- ---- ---- ---- 2.710 0.080 2.630 7400 ---- ---- ---- ---- 2.420 0.080 2.340 7450 ---- ---- ---- ---- 2.150 0.070 2.080 7500 ---- ---- ---- ---- 1.900 0.070 1.830 7550 ---- ---- ---- ---- 1.670 0.070 1.600 7600 ---- ---- ---- ---- 1.460 0.060 1.400 7650 ---- ---- ---- ---- 1.270 0.050 1.220 7700 ---- ---- ---- ---- 1.100 0.050 1.050 7750 ---- ---- ---- ---- 0.960 0.050 0.910 7800 ---- ---- ---- ---- 0.830 0.040 0.790 7850 ---- ---- ---- ---- 0.720 0.040 0.680 7900 ---- ---- ---- ---- 0.620 0.030 0.590 7950 ---- ---- ---- ---- 0.540 0.030 0.510 8000 ---- ---- ---- ---- 0.460 0.020 0.440 8050 ---- ---- ---- ---- 0.400 0.020 0.380 8100 ---- ---- ---- ---- 0.350 0.020 0.330 8150 ---- ---- ---- ---- 0.300 0.020 0.280 8200 ---- ---- ---- ---- 0.260 0.020 0.240 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 0.150 15.490 5900 ---- ---- ---- ---- 14.730 0.150 14.580 6000 ---- ---- ---- ---- 13.820 0.150 13.670 6100 ---- ---- ---- ---- 12.920 0.150 12.770 6200 ---- ---- ---- ---- 12.020 0.140 11.880 6300 ---- ---- ---- ---- 11.130 0.140 10.990 6400 ---- ---- ---- ---- 10.250 0.140 10.110 6500 ---- ---- ---- ---- 9.380 0.130 9.250 6600 ---- ---- ---- ---- 8.530 0.140 8.390 6700 ---- ---- ---- ---- 7.680 0.120 7.560 6750 ---- ---- ---- ---- 7.270 0.130 7.140 6800 ---- ---- ---- ---- 6.860 0.120 6.740 6850 ---- ---- ---- ---- 6.450 0.120 6.330 6900 ---- ---- ---- ---- 6.060 0.120 5.940 6950 ---- ---- ---- ---- 5.660 0.110 5.550 7000 ---- ---- ---- ---- 5.280 0.110 5.170 7050 ---- ---- ---- ---- 4.900 0.100 4.800 7100 ---- ---- ---- ---- 4.540 0.110 4.430 7150 ---- ---- ---- ---- 4.180 0.100 4.080 7200 ---- ---- ---- ---- 3.840 0.100 3.740 7250 ---- ---- ---- ---- 3.510 0.100 3.410 7300 ---- ---- ---- ---- 3.190 0.090 3.100 7350 ---- ---- ---- ---- 2.880 0.080 2.800 7400 ---- ---- ---- ---- 2.600 0.080 2.520 7450 ---- ---- ---- ---- 2.330 0.080 2.250 7500 ---- ---- ---- ---- 2.070 0.070 2.000 7550 ---- ---- ---- ---- 1.840 0.060 1.780 7600 ---- ---- ---- ---- 1.630 0.060 1.570 7650 ---- ---- ---- ---- 1.430 0.050 1.380 7700 ---- ---- ---- ---- 1.260 0.050 1.210 7750 ---- ---- ---- ---- 1.110 0.050 1.060 7800 ---- ---- ---- ---- 0.970 0.040 0.930 7850 ---- ---- ---- ---- 0.860 0.040 0.820 7900 ---- ---- ---- ---- 0.750 0.030 0.720 7950 ---- ---- ---- ---- 0.660 0.030 0.630 8000 ---- ---- ---- ---- 0.580 0.020 0.560 8050 ---- ---- ---- ---- 0.510 0.020 0.490 8100 ---- ---- ---- ---- 0.450 0.020 0.430 8200 ---- ---- ---- ---- 0.350 0.020 0.330 8300 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- ---- ---- ---- 0.200 0.010 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.680 0.150 14.530 6000 ---- ---- ---- ---- 13.790 0.150 13.640 6100 ---- ---- ---- ---- 12.900 0.140 12.760 6200 ---- ---- ---- ---- 12.020 0.140 11.880 6300 ---- ---- ---- ---- 11.140 0.130 11.010 6400 ---- ---- ---- ---- 10.280 0.130 10.150 6500 ---- ---- ---- ---- 9.420 0.120 9.300 6600 ---- ---- ---- ---- 8.580 0.120 8.460 6700 ---- ---- ---- ---- 7.760 0.120 7.640 6800 ---- ---- ---- ---- 6.950 0.120 6.830 6900 ---- ---- ---- ---- 6.160 0.110 6.050 6950 ---- ---- ---- ---- 5.780 0.110 5.670 7000 ---- ---- ---- ---- 5.400 0.110 5.290 7050 ---- ---- ---- ---- 5.030 0.100 4.930 7100 ---- ---- ---- ---- 4.670 0.100 4.570 7150 ---- ---- ---- ---- 4.320 0.100 4.220 7200 ---- ---- ---- ---- 3.980 0.090 3.890 7250 ---- ---- ---- ---- 3.650 0.090 3.560 7300 ---- ---- ---- ---- 3.340 0.090 3.250 7350 ---- ---- ---- ---- 3.040 0.080 2.960 7400 ---- ---- ---- ---- 2.750 0.070 2.680 7450 ---- ---- ---- ---- 2.480 0.070 2.410 7500 ---- ---- ---- ---- 2.230 0.070 2.160 7550 ---- ---- ---- ---- 1.990 0.060 1.930 7600 ---- ---- ---- ---- 1.780 0.060 1.720 7650 ---- ---- ---- ---- 1.580 0.050 1.530 7700 ---- ---- ---- ---- 1.410 0.050 1.360 7750 ---- ---- ---- ---- 1.250 0.050 1.200 7800 ---- ---- ---- ---- 1.110 0.040 1.070 7850 ---- ---- ---- ---- 0.990 0.040 0.950 7900 ---- ---- ---- ---- 0.880 0.040 0.840 7950 ---- ---- ---- ---- 0.780 0.030 0.750 8000 ---- ---- ---- ---- 0.700 0.030 0.670 8050 ---- ---- ---- ---- 0.620 0.030 0.590 8100 ---- ---- ---- ---- 0.550 0.020 0.530 8200 ---- ---- ---- ---- 0.440 0.020 0.420 8300 ---- ---- ---- ---- 0.340 0.010 0.330 8400 ---- ---- ---- ---- 0.270 0.010 0.260 8500 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.005 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 0.005 0.005 0.005 0.005 0.005 0.000 40 0.005 1 688 7150 ---- ---- ---- ---- 0.005 0.000 0.005 352 7200 ---- ---- ---- ---- 0.010 0.005 0.005 422 7225 ---- ---- ---- ---- 0.010 0.005 0.005 3 3 7250 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 486 7275 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 7300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 456 7325 ---- ---- 0.030 0.030 0.030 -0.015 0.045 48 121 7350 ---- ---- 0.040 0.040 0.050 -0.030 2 0.080 42 1120 7375 ---- ---- 0.060 0.060 0.090 -0.040 0.130 5 192 7400 0.150 0.150 0.110 0.110 0.140 -0.070 1 0.210 820 7425 ---- ---- 0.170 0.170 0.230 -0.090 0.320 1 62 7450 ---- ---- 0.270 0.270 0.350 -0.110 0.460 1674 7475 ---- ---- 0.400 0.400 0.500 -0.130 0.630 34 7500 ---- ---- 0.570 0.570 0.680 -0.150 0.830 222 7525 ---- ---- 0.760 0.760 0.900 -0.150 1.050 2 7550 ---- ---- 0.970 0.970 1.120 -0.160 1.280 32 7575 ---- ---- 1.210 1.210 1.360 -0.160 1.520 7600 ---- ---- 1.460 1.460 1.600 -0.170 1.770 136 7625 ---- ---- 1.690 1.690 1.850 -0.160 2.010 7650 ---- ---- 1.940 1.940 2.090 -0.170 2.260 2 7675 ---- ---- 2.200 2.200 2.340 -0.170 2.510 7700 ---- ---- 2.450 2.450 2.590 -0.170 2.760 7750 ---- ---- 2.930 2.930 3.090 -0.170 3.260 7800 ---- ---- 3.430 3.430 3.590 -0.170 3.760 7850 ---- ---- 3.940 3.940 4.090 -0.170 4.260 7900 ---- ---- 4.430 4.430 4.590 -0.160 4.750 7950 ---- ---- 4.930 4.930 5.080 -0.170 5.250 8000 ---- ---- 5.440 5.440 5.580 -0.170 5.750 1 8050 ---- ---- 5.940 5.940 6.080 -0.170 6.250 8100 ---- ---- 6.430 6.430 6.580 -0.170 6.750 8150 ---- ---- 6.930 6.930 7.080 -0.170 7.250 8200 ---- ---- 7.430 7.430 7.580 -0.170 7.750 8300 ---- ---- 8.430 8.430 8.580 -0.170 8.750 8400 ---- ---- 9.430 9.430 9.580 -0.160 9.740 8500 ---- ---- 10.430 10.430 10.570 -0.170 10.740 8600 ---- ---- 11.430 11.430 11.570 -0.170 11.740 8700 ---- ---- 12.420 12.420 12.570 -0.170 12.740 8800 ---- ---- 13.420 13.420 13.570 -0.160 13.730 8900 ---- ---- 14.420 14.420 14.570 -0.160 14.730 9000 ---- ---- 15.420 15.420 15.560 -0.170 15.730 9100 ---- ---- 16.410 16.410 16.560 -0.170 16.730 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 98 7000 ---- ---- ---- ---- 0.010 0.000 0.010 376 7050 ---- ---- ---- ---- 0.010 0.000 0.010 358 7100 ---- ---- ---- ---- 0.015 0.000 0.015 212 7150 ---- ---- 0.020 0.020 0.020 -0.005 0.025 236 7200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 116 7250 0.060 0.060 0.060 0.060 0.050 -0.030 20 0.080 367 7300 0.110 0.110 0.090 0.100 0.100 -0.040 126 0.140 192 873 7350 0.230 0.230 0.170 0.170 0.190 -0.060 16 0.250 10 1225 7400 0.340 0.350 0.290 0.340 0.340 -0.080 21 0.420 761 7450 0.540 0.600 0.480 0.560 0.550 -0.110 55 0.660 41 608 7500 0.830 0.830 0.750 0.750 0.850 -0.140 33 0.990 94 7550 ---- ---- 1.110 1.110 1.230 -0.150 1.380 218 7600 1.610 1.680 1.530 1.650 1.660 -0.150 8 1.810 57 7650 ---- ---- 1.970 1.970 2.120 -0.160 2.280 1 7700 ---- ---- 2.460 2.460 2.600 -0.160 2.760 2 7750 ---- ---- 2.930 2.930 3.090 -0.160 3.250 7800 ---- ---- 3.430 3.430 3.580 -0.170 3.750 7850 ---- ---- 3.920 3.920 4.070 -0.170 4.240 7900 ---- ---- 4.420 4.420 4.570 -0.170 4.740 7950 ---- ---- 4.910 4.910 5.070 -0.160 5.230 144 8000 ---- ---- 5.410 5.410 5.560 -0.170 5.730 8050 ---- ---- 5.910 5.910 6.060 -0.170 6.230 8100 ---- ---- 6.410 6.410 6.550 -0.170 6.720 8150 ---- ---- 6.910 6.910 7.050 -0.170 7.220 5 8200 ---- ---- 7.400 7.400 7.550 -0.170 7.720 8250 ---- ---- 7.900 7.900 8.050 -0.160 8.210 8300 ---- ---- 8.400 8.400 8.540 -0.170 8.710 8350 ---- ---- 8.890 8.890 9.040 -0.170 9.210 8400 ---- ---- 9.390 9.390 9.540 -0.160 9.700 8450 ---- ---- 9.890 9.890 10.030 -0.170 10.200 8500 ---- ---- 10.380 10.380 10.530 -0.170 10.700 8600 ---- ---- 11.380 11.380 11.520 -0.170 11.690 8700 ---- ---- 12.370 12.370 12.520 -0.170 12.690 8800 ---- ---- 13.360 13.360 13.510 -0.170 13.680 8900 ---- ---- 14.360 14.360 14.510 -0.160 14.670 9000 ---- ---- 15.350 15.350 15.500 -0.170 15.670 9100 ---- ---- 16.340 16.340 16.490 -0.170 16.660 9200 ---- ---- 17.340 17.340 17.490 -0.160 17.650 9300 ---- ---- 18.330 18.330 18.480 -0.170 18.650 9400 ---- ---- 19.330 19.330 19.480 -0.160 19.640 9500 ---- ---- 20.320 20.320 20.470 -0.170 20.640 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 1 18 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 26 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 102 7100 ---- ---- ---- ---- 0.035 -0.005 24 0.040 4 143 7150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 144 7200 ---- ---- 0.080 0.080 0.080 -0.010 2 0.090 159 7250 0.110 0.110 0.110 0.120 0.120 -0.030 1 0.150 279 7300 0.200 0.200 0.180 0.200 0.190 -0.040 22 0.230 1 139 7350 ---- ---- 0.270 0.270 0.300 -0.060 0.360 23 7400 0.510 0.510 0.410 0.410 0.460 -0.080 4 0.540 9 88 7450 ---- ---- 0.600 0.600 0.670 -0.100 3 0.770 14 7500 ---- ---- 0.860 0.860 0.950 -0.110 1.060 106 7550 ---- ---- 1.200 1.200 1.290 -0.120 1.410 16 7600 ---- ---- 1.560 1.560 1.670 -0.150 1.820 11 7650 ---- ---- 1.970 1.970 2.100 -0.160 2.260 37 7700 ---- ---- 2.430 2.430 2.550 -0.170 2.720 22 7750 ---- ---- 2.900 2.900 3.030 -0.160 3.190 11 7800 ---- ---- 3.380 3.380 3.510 -0.170 3.680 7850 ---- ---- 3.850 3.850 4.000 -0.160 4.160 7900 ---- ---- 4.350 4.350 4.490 -0.160 4.650 7950 ---- ---- 4.850 4.850 4.980 -0.170 5.150 8000 ---- ---- 5.340 5.340 5.470 -0.170 5.640 8050 ---- ---- 5.830 5.830 5.960 -0.170 6.130 8100 ---- ---- 6.320 6.320 6.460 -0.170 6.630 8150 ---- ---- 6.820 6.820 6.950 -0.170 7.120 8200 ---- ---- 7.310 7.310 7.450 -0.170 7.620 8300 ---- ---- 8.300 8.300 8.440 -0.170 8.610 8400 ---- ---- 9.290 9.290 9.430 -0.170 9.600 8500 ---- ---- 10.280 10.280 10.420 -0.170 10.590 8600 ---- ---- 11.270 11.270 11.410 -0.160 11.570 8700 ---- ---- 12.260 12.260 12.400 -0.160 12.560 8800 ---- ---- 13.250 13.250 13.390 -0.160 13.550 8900 ---- ---- 14.240 14.240 14.380 -0.160 14.540 9000 ---- ---- 15.230 15.230 15.370 -0.160 15.530 9100 ---- ---- 16.220 16.220 16.360 -0.160 16.520 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 17 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.030 0.000 0.030 20 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 12 7050 ---- ---- ---- ---- 0.045 -0.005 0.050 28 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 35 7150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 35 7200 0.130 0.130 0.130 0.140 0.140 -0.020 2 0.160 212 7250 ---- ---- 0.190 0.190 0.210 -0.030 171 0.240 70 7300 ---- ---- 0.280 0.280 0.300 -0.050 0.350 11 7350 ---- ---- 0.390 0.390 0.430 -0.060 0.490 31 7400 ---- ---- 0.540 0.540 0.600 -0.070 0.670 52 7450 ---- ---- 0.740 0.740 0.820 -0.080 94 0.900 77 7500 ---- ---- 0.990 0.990 1.080 -0.110 1.190 11 7550 ---- ---- 1.290 1.290 1.400 -0.120 1.520 7600 ---- ---- 1.660 1.660 1.760 -0.140 1.900 7650 ---- ---- 2.060 2.060 2.160 -0.150 2.310 11 7700 ---- ---- 2.510 2.510 2.600 -0.150 2.750 7750 ---- ---- 2.970 2.970 3.050 -0.160 3.210 7 7800 ---- ---- ---- ---- 3.520 -0.160 3.680 7850 ---- ---- ---- ---- 4.000 -0.160 4.160 7900 ---- ---- ---- ---- 4.480 -0.160 4.640 7950 ---- ---- ---- ---- 4.970 -0.160 5.130 8000 ---- ---- ---- ---- 5.460 -0.160 5.620 8050 ---- ---- ---- ---- 5.950 -0.160 6.110 8100 ---- ---- ---- ---- 6.440 -0.160 6.600 8150 ---- ---- ---- ---- 6.930 -0.160 7.090 8200 ---- ---- ---- ---- 7.420 -0.170 7.590 8300 ---- ---- ---- ---- 8.410 -0.160 8.570 8400 ---- ---- ---- ---- 9.390 -0.170 9.560 8500 ---- ---- ---- ---- 10.380 -0.160 10.540 8600 ---- ---- ---- ---- 11.360 -0.170 11.530 8700 ---- ---- ---- ---- 12.350 -0.160 12.510 8800 ---- ---- ---- ---- 13.340 -0.160 13.500 8900 ---- ---- ---- ---- 14.320 -0.170 14.490 9000 ---- ---- ---- ---- 15.310 -0.160 15.470 9100 ---- ---- ---- ---- 16.290 -0.170 16.460 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 100 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- 0.040 0.040 0.040 -0.005 0.045 26 6950 ---- ---- ---- ---- 0.050 0.000 0.050 11 7000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 62 7050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11 7100 ---- ---- 0.120 0.120 0.120 -0.010 3 0.130 57 7150 ---- ---- 0.160 0.160 0.160 -0.020 0.180 13 7200 0.220 0.230 0.210 0.220 0.220 -0.030 35 0.250 202 7250 ---- ---- 0.280 0.280 0.300 -0.040 3 0.340 7 165 7300 ---- ---- 0.380 0.380 0.410 -0.050 0.460 128 7350 0.550 0.550 0.510 0.570 0.550 -0.060 15 0.610 521 7400 ---- ---- 0.670 0.670 0.720 -0.080 0.800 70 7450 ---- ---- 0.870 0.870 0.940 -0.090 1.030 74 7500 ---- ---- 1.120 1.120 1.210 -0.100 1.310 22 7550 ---- ---- 1.410 1.410 1.510 -0.120 1.630 21 7600 ---- ---- 1.770 1.770 1.860 -0.130 1.990 23 7650 ---- ---- 2.140 2.140 2.240 -0.140 2.380 11 7700 ---- ---- 2.600 2.600 2.650 -0.150 2.800 47 7750 ---- ---- 3.020 3.020 3.090 -0.150 3.240 77 7800 ---- ---- 3.490 3.490 3.540 -0.150 3.690 7850 ---- ---- ---- ---- 4.010 -0.150 4.160 7900 ---- ---- ---- ---- 4.480 -0.160 4.640 7950 ---- ---- ---- ---- 4.960 -0.160 5.120 8000 ---- ---- ---- ---- 5.440 -0.160 5.600 8050 ---- ---- ---- ---- 5.930 -0.160 6.090 8100 ---- ---- ---- ---- 6.410 -0.170 6.580 8150 ---- ---- ---- ---- 6.900 -0.170 7.070 8200 ---- ---- ---- ---- 7.390 -0.160 7.550 8250 ---- ---- ---- ---- 7.880 -0.160 8.040 8300 ---- ---- ---- ---- 8.370 -0.160 8.530 8350 ---- ---- ---- ---- 8.860 -0.160 9.020 8400 ---- ---- ---- ---- 9.350 -0.160 9.510 8450 ---- ---- ---- ---- 9.840 -0.160 10.000 8500 ---- ---- ---- ---- 10.330 -0.160 10.490 8600 ---- ---- ---- ---- 11.310 -0.160 11.470 8700 ---- ---- ---- ---- 12.290 -0.160 12.450 8800 ---- ---- ---- ---- 13.270 -0.160 13.430 8900 ---- ---- ---- ---- 14.250 -0.170 14.420 9000 ---- ---- ---- ---- 15.230 -0.170 15.400 9100 ---- ---- ---- ---- 16.210 -0.170 16.380 9200 ---- ---- ---- ---- 17.200 -0.160 17.360 9300 ---- ---- ---- ---- 18.180 -0.160 18.340 9400 ---- ---- ---- ---- 19.160 -0.160 19.320 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 6850 ---- ---- ---- ---- 0.045 -0.005 0.050 15 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7000 ---- ---- ---- ---- 0.090 -0.010 0.100 11 7050 ---- ---- ---- ---- 0.120 -0.010 0.130 7100 ---- ---- ---- ---- 0.160 -0.010 0.170 299 7150 ---- ---- 0.200 0.200 0.210 -0.020 0.230 33 7200 0.280 0.280 0.270 0.270 0.280 -0.030 10 0.310 55 7250 ---- ---- 0.350 0.350 0.370 -0.030 0.400 35 7300 ---- ---- 0.450 0.450 0.480 -0.050 0.530 35 7350 ---- ---- 0.590 0.590 0.630 -0.050 0.680 7400 0.790 0.790 0.750 0.800 0.810 -0.060 400 0.870 200 7450 ---- ---- 0.950 0.950 1.020 -0.080 1.100 33 7500 ---- ---- 1.190 1.190 1.270 -0.100 1.370 11 7550 ---- ---- 1.470 1.470 1.570 -0.110 1.680 7600 ---- ---- 1.840 1.840 1.900 -0.130 2.030 3 3 7650 ---- ---- 2.200 2.200 2.270 -0.140 2.410 22 7700 ---- ---- 2.580 2.580 2.670 -0.140 2.810 7750 ---- ---- ---- ---- 3.090 -0.150 3.240 7800 ---- ---- ---- ---- 3.530 -0.160 3.690 7850 ---- ---- ---- ---- 3.990 -0.150 4.140 7900 ---- ---- ---- ---- 4.450 -0.160 4.610 7950 ---- ---- ---- ---- 4.920 -0.160 5.080 8000 ---- ---- ---- ---- 5.400 -0.160 5.560 8050 ---- ---- ---- ---- 5.880 -0.160 6.040 8100 ---- ---- ---- ---- 6.360 -0.160 6.520 8150 ---- ---- ---- ---- 6.840 -0.160 7.000 8200 ---- ---- ---- ---- 7.320 -0.170 7.490 8300 ---- ---- ---- ---- 8.300 -0.160 8.460 8400 ---- ---- ---- ---- 9.270 -0.160 9.430 8500 ---- ---- ---- ---- 10.250 -0.160 10.410 8600 ---- ---- ---- ---- 11.220 -0.170 11.390 8700 ---- ---- ---- ---- 12.200 -0.160 12.360 8800 ---- ---- ---- ---- 13.180 -0.160 13.340 8900 ---- ---- ---- ---- 14.160 -0.160 14.320 9000 ---- ---- ---- ---- 15.130 -0.160 15.290 9100 ---- ---- ---- ---- 16.110 -0.160 16.270 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 26 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 15 7000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 11 7050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 20 7100 ---- ---- 0.220 0.220 0.220 -0.020 0.240 7150 ---- ---- 0.270 0.270 0.290 -0.020 0.310 7200 ---- ---- 0.350 0.350 0.370 -0.030 0.400 7250 ---- ---- 0.440 0.440 0.470 -0.030 0.500 7300 ---- ---- 0.560 0.560 0.590 -0.040 0.630 20 7350 ---- ---- 0.700 0.700 0.740 -0.050 0.790 7400 ---- ---- 0.870 0.870 0.920 -0.070 0.990 81 7450 ---- ---- 1.070 1.070 1.140 -0.080 1.220 7500 ---- ---- 1.310 1.310 1.390 -0.090 1.480 7550 ---- ---- 1.590 1.590 1.680 -0.100 1.780 7600 ---- ---- 1.900 1.900 2.000 -0.120 2.120 7650 ---- ---- 2.280 2.280 2.350 -0.130 2.480 7700 ---- ---- 2.650 2.650 2.730 -0.140 2.870 7750 ---- ---- 3.050 3.050 3.140 -0.140 3.280 7800 ---- ---- ---- ---- 3.570 -0.140 3.710 7850 ---- ---- ---- ---- 4.010 -0.150 4.160 7900 ---- ---- ---- ---- 4.460 -0.150 4.610 7950 ---- ---- ---- ---- 4.920 -0.160 5.080 8000 ---- ---- ---- ---- 5.390 -0.160 5.550 8050 ---- ---- ---- ---- 5.870 -0.150 6.020 8100 ---- ---- ---- ---- 6.340 -0.160 6.500 8200 ---- ---- ---- ---- 7.300 -0.160 7.460 8300 ---- ---- ---- ---- 8.260 -0.170 8.430 8400 ---- ---- ---- ---- 9.230 -0.160 9.390 8500 ---- ---- ---- ---- 10.200 -0.160 10.360 8600 ---- ---- ---- ---- 11.170 -0.160 11.330 8700 ---- ---- ---- ---- 12.150 -0.160 12.310 8800 ---- ---- ---- ---- 13.120 -0.160 13.280 8900 ---- ---- ---- ---- 14.090 -0.160 14.250 9000 ---- ---- ---- ---- 15.060 -0.170 15.230 9100 ---- ---- ---- ---- 16.040 -0.160 16.200 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 450 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 100 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 22 6850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 6900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6950 0.140 0.140 0.140 0.140 0.140 -0.020 33 0.160 11 7000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 40 7050 ---- ---- 0.220 0.220 0.220 -0.020 0.240 26 7100 ---- ---- 0.270 0.270 0.280 -0.020 0.300 120 7150 ---- ---- 0.330 0.330 0.340 -0.030 0.370 5 553 7200 ---- ---- 0.410 0.410 0.430 -0.030 0.460 7250 ---- ---- 0.510 0.510 0.540 -0.040 0.580 10 62 7300 ---- ---- 0.630 0.630 0.660 -0.050 0.710 215 7350 ---- ---- 0.780 0.780 0.820 -0.060 0.880 33 7400 ---- ---- 0.950 0.950 1.000 -0.080 1.080 50 7450 ---- ---- 1.160 1.160 1.220 -0.090 1.310 11 7500 ---- ---- 1.400 1.400 1.470 -0.100 1.570 7550 ---- ---- 1.670 1.670 1.750 -0.120 1.870 7600 ---- ---- 1.970 1.970 2.070 -0.120 2.190 3 7650 ---- ---- 2.350 2.350 2.410 -0.140 2.550 7700 ---- ---- 2.710 2.710 2.790 -0.140 2.930 20 7750 ---- ---- 3.100 3.100 3.180 -0.150 3.330 7800 ---- ---- ---- ---- 3.600 -0.150 3.750 7850 ---- ---- ---- ---- 4.030 -0.150 4.180 7900 ---- ---- ---- ---- 4.470 -0.160 4.630 7950 ---- ---- ---- ---- 4.930 -0.160 5.090 8000 ---- ---- ---- ---- 5.390 -0.160 5.550 8050 ---- ---- ---- ---- 5.860 -0.160 6.020 8100 ---- ---- ---- ---- 6.330 -0.160 6.490 8150 ---- ---- ---- ---- 6.810 -0.160 6.970 8200 ---- ---- ---- ---- 7.280 -0.170 7.450 8300 ---- ---- ---- ---- 8.240 -0.160 8.400 8400 ---- ---- ---- ---- 9.210 -0.160 9.370 8500 ---- ---- ---- ---- 10.170 -0.160 10.330 8600 ---- ---- ---- ---- 11.140 -0.160 11.300 8700 ---- ---- ---- ---- 12.110 -0.160 12.270 8800 ---- ---- ---- ---- 13.080 -0.160 13.240 8900 ---- ---- ---- ---- 14.050 -0.160 14.210 9000 ---- ---- ---- ---- 15.020 -0.160 15.180 9100 ---- ---- ---- ---- 15.990 -0.150 16.140 9200 ---- ---- ---- ---- 16.950 -0.160 17.110 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 22 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 44 6950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 44 7000 ---- ---- 0.220 0.220 0.210 -0.020 0.230 61 7050 ---- ---- 0.260 0.260 0.260 -0.030 0.290 155 7100 ---- ---- 0.320 0.320 0.320 -0.040 0.360 94 7150 ---- ---- 0.390 0.390 0.400 -0.040 0.440 7200 ---- ---- 0.470 0.470 0.490 -0.050 0.540 33 7250 ---- ---- 0.580 0.580 0.600 -0.060 0.660 50 7300 ---- ---- 0.700 0.700 0.730 -0.060 0.790 22 7350 ---- ---- 0.850 0.850 0.890 -0.060 0.950 7400 ---- ---- 1.030 1.030 1.070 -0.080 1.150 33 7450 ---- ---- 1.230 1.230 1.290 -0.080 1.370 22 7500 ---- ---- 1.460 1.460 1.530 -0.100 1.630 76 7550 ---- ---- 1.730 1.730 1.810 -0.100 1.910 62 7600 ---- ---- 2.030 2.030 2.110 -0.120 2.230 7650 ---- ---- 2.420 2.420 2.450 -0.130 2.580 7700 ---- ---- 2.770 2.770 2.810 -0.140 2.950 32 7750 ---- ---- 3.150 3.150 3.190 -0.150 3.340 32 7800 ---- ---- 3.550 3.550 3.600 -0.150 3.750 7850 ---- ---- ---- ---- 4.020 -0.150 4.170 7900 ---- ---- ---- ---- 4.460 -0.150 4.610 7950 ---- ---- ---- ---- 4.900 -0.160 5.060 8000 ---- ---- ---- ---- 5.360 -0.160 5.520 8050 ---- ---- ---- ---- 5.820 -0.160 5.980 8100 ---- ---- ---- ---- 6.290 -0.150 6.440 8200 ---- ---- ---- ---- 7.230 -0.160 7.390 8300 ---- ---- ---- ---- 8.180 -0.160 8.340 8400 ---- ---- ---- ---- 9.140 -0.160 9.300 8500 ---- ---- ---- ---- 10.100 -0.160 10.260 8600 ---- ---- ---- ---- 11.060 -0.160 11.220 8700 ---- ---- ---- ---- 12.020 -0.160 12.180 8800 ---- ---- ---- ---- 12.990 -0.160 13.150 8900 ---- ---- ---- ---- 13.960 -0.150 14.110 9000 ---- ---- ---- ---- 14.920 -0.160 15.080 9100 ---- ---- ---- ---- 15.890 -0.160 16.050 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6800 ---- ---- ---- ---- 0.130 -0.020 0.150 6850 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6900 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6950 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7000 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1 7050 ---- ---- 0.340 0.340 0.340 -0.040 0.380 7100 ---- ---- 0.400 0.400 0.410 -0.040 0.450 7150 ---- ---- 0.480 0.480 0.500 -0.040 0.540 7200 ---- ---- 0.580 0.580 0.600 -0.040 0.640 33 7250 ---- ---- 0.690 0.690 0.720 -0.040 0.760 33 7300 ---- ---- 0.820 0.820 0.860 -0.050 0.910 33 7350 ---- ---- 0.980 0.980 1.020 -0.060 1.080 7400 ---- ---- 1.150 1.150 1.200 -0.070 1.270 11 7450 ---- ---- 1.360 1.360 1.420 -0.080 1.500 45 7500 ---- ---- 1.590 1.590 1.660 -0.090 1.750 11 7550 ---- ---- 1.850 1.850 1.930 -0.100 2.030 22 7600 ---- ---- 2.140 2.140 2.230 -0.110 2.340 7650 ---- ---- 2.460 2.460 2.550 -0.130 2.680 7700 ---- ---- 2.880 2.880 2.900 -0.140 3.040 4 34 7750 ---- ---- 3.250 3.250 3.280 -0.140 3.420 30 7800 ---- ---- 3.630 3.630 3.670 -0.150 3.820 7850 ---- ---- 4.030 4.030 4.080 -0.150 4.230 7900 ---- ---- ---- ---- 4.500 -0.160 4.660 7950 ---- ---- ---- ---- 4.940 -0.150 5.090 8000 ---- ---- ---- ---- 5.380 -0.160 5.540 8050 ---- ---- ---- ---- 5.840 -0.150 5.990 8100 ---- ---- ---- ---- 6.290 -0.160 6.450 8200 ---- ---- ---- ---- 7.220 -0.160 7.380 8300 ---- ---- ---- ---- 8.160 -0.160 8.320 8400 ---- ---- ---- ---- 9.110 -0.160 9.270 8500 ---- ---- ---- ---- 10.060 -0.160 10.220 8600 ---- ---- ---- ---- 11.020 -0.160 11.180 8700 ---- ---- ---- ---- 11.980 -0.160 12.140 8800 ---- ---- ---- ---- 12.940 -0.160 13.100 8900 ---- ---- ---- ---- 13.900 -0.160 14.060 9000 ---- ---- ---- ---- 14.860 -0.160 15.020 9100 ---- ---- ---- ---- 15.820 -0.160 15.980 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 52 6900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6950 ---- ---- 0.290 0.290 0.270 -0.030 0.300 50 7000 ---- ---- 0.330 0.330 0.330 -0.020 0.350 50 7050 ---- ---- 0.390 0.390 0.390 -0.030 0.420 7100 ---- ---- 0.460 0.460 0.470 -0.030 0.500 150 7150 ---- ---- 0.550 0.550 0.560 -0.030 0.590 40 7200 ---- ---- 0.640 0.640 0.660 -0.040 0.700 1 7250 ---- ---- 0.760 0.760 0.790 -0.040 0.830 6 7300 ---- ---- 0.900 0.900 0.930 -0.050 0.980 170 7350 ---- ---- 1.050 1.050 1.090 -0.070 1.160 126 7400 ---- ---- 1.230 1.230 1.280 -0.070 1.350 33 7450 ---- ---- 1.440 1.440 1.490 -0.090 1.580 7 7500 ---- ---- 1.670 1.670 1.730 -0.100 1.830 7550 ---- ---- 1.930 1.930 2.000 -0.110 2.110 39 7600 ---- ---- 2.220 2.220 2.290 -0.120 2.410 7650 ---- ---- 2.530 2.530 2.610 -0.130 2.740 7700 ---- ---- 2.930 2.930 2.960 -0.130 3.090 7750 ---- ---- 3.290 3.290 3.320 -0.140 3.460 7800 ---- ---- 3.670 3.670 3.710 -0.140 3.850 7850 ---- ---- 4.070 4.070 4.110 -0.150 4.260 7900 ---- ---- ---- ---- 4.530 -0.150 4.680 7950 ---- ---- ---- ---- 4.960 -0.150 5.110 8000 ---- ---- ---- ---- 5.390 -0.160 5.550 8050 ---- ---- ---- ---- 5.840 -0.160 6.000 8100 ---- ---- ---- ---- 6.300 -0.150 6.450 8150 ---- ---- ---- ---- 6.750 -0.160 6.910 8200 ---- ---- ---- ---- 7.220 -0.150 7.370 8300 ---- ---- ---- ---- 8.150 -0.160 8.310 8400 ---- ---- ---- ---- 9.090 -0.160 9.250 8500 ---- ---- ---- ---- 10.040 -0.160 10.200 8600 ---- ---- ---- ---- 10.990 -0.160 11.150 8700 ---- ---- ---- ---- 11.950 -0.150 12.100 8800 ---- ---- ---- ---- 12.900 -0.160 13.060 8900 ---- ---- ---- ---- 13.860 -0.150 14.010 9000 ---- ---- ---- ---- 14.810 -0.160 14.970 9100 ---- ---- ---- ---- 15.770 -0.160 15.930 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6900 ---- ---- 0.280 0.280 0.260 -0.030 0.290 6950 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7000 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7050 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7100 ---- ---- 0.510 0.510 0.520 -0.030 0.550 7150 ---- ---- 0.600 0.600 0.610 -0.030 0.640 7200 ---- ---- 0.700 0.700 0.720 -0.040 0.760 7250 ---- ---- 0.820 0.820 0.850 -0.040 0.890 7300 ---- ---- 0.960 0.960 0.990 -0.050 1.040 7350 ---- ---- 1.120 1.120 1.150 -0.060 1.210 7400 ---- ---- 1.300 1.300 1.340 -0.060 1.400 7450 ---- ---- 1.500 1.500 1.550 -0.070 1.620 7500 ---- ---- 1.730 1.730 1.790 -0.080 1.870 7550 ---- ---- 1.990 1.990 2.050 -0.090 2.140 7600 ---- ---- 2.270 2.270 2.340 -0.100 2.440 7650 ---- ---- 2.570 2.570 2.650 -0.110 2.760 33 7700 ---- ---- 2.980 2.980 2.990 -0.120 3.110 30 7750 ---- ---- 3.330 3.330 3.350 -0.120 3.470 7800 ---- ---- 3.700 3.700 3.720 -0.140 3.860 7850 ---- ---- 4.090 4.090 4.120 -0.140 4.260 7900 ---- ---- 4.500 4.500 4.530 -0.150 4.680 7950 ---- ---- ---- ---- 4.950 -0.150 5.100 8000 ---- ---- ---- ---- 5.380 -0.150 5.530 8100 ---- ---- ---- ---- 6.270 -0.150 6.420 8200 ---- ---- ---- ---- 7.180 -0.140 7.320 8300 ---- ---- ---- ---- 8.110 -0.140 8.250 8400 ---- ---- ---- ---- 9.040 -0.150 9.190 8500 ---- ---- ---- ---- 9.980 -0.150 10.130 8600 ---- ---- ---- ---- 10.930 -0.140 11.070 8700 ---- ---- ---- ---- 11.880 -0.140 12.020 8800 ---- ---- ---- ---- 12.830 -0.150 12.980 8900 ---- ---- ---- ---- 13.790 -0.140 13.930 9000 ---- ---- ---- ---- 14.740 -0.140 14.880 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 450 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6750 ---- ---- ---- ---- 0.220 -0.010 0.230 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- ---- ---- ---- 0.300 -0.010 0.310 6900 ---- ---- ---- ---- 0.350 -0.020 0.370 6950 ---- ---- ---- ---- 0.410 -0.020 0.430 2 7000 ---- ---- 0.490 0.490 0.470 -0.030 0.500 7050 ---- ---- 0.570 0.570 0.550 -0.030 0.580 7100 ---- ---- 0.660 0.660 0.630 -0.040 0.670 7150 ---- ---- 0.750 0.750 0.730 -0.050 0.780 7200 ---- ---- 0.870 0.870 0.840 -0.060 0.900 7250 ---- ---- 1.000 1.000 0.970 -0.060 1.030 7300 ---- ---- 1.140 1.140 1.120 -0.070 1.190 7350 ---- ---- 1.310 1.310 1.290 -0.080 1.370 7400 ---- ---- 1.500 1.500 1.480 -0.080 1.560 7450 ---- ---- 1.710 1.710 1.690 -0.090 1.780 7500 ---- ---- 1.950 1.950 1.920 -0.100 2.020 7550 ---- ---- 2.210 2.210 2.180 -0.100 2.280 7600 ---- ---- 2.480 2.480 2.460 -0.110 2.570 7650 ---- ---- 2.780 2.780 2.770 -0.110 2.880 7700 ---- ---- 3.110 3.110 3.090 -0.120 3.210 7750 ---- ---- 3.450 3.450 3.440 -0.120 3.560 7800 ---- ---- 3.810 3.810 3.810 -0.120 3.930 7850 ---- ---- 4.180 4.180 4.190 -0.130 4.320 7900 ---- ---- 4.580 4.580 4.590 -0.130 4.720 7950 ---- ---- 4.980 4.980 5.000 -0.140 5.140 8000 ---- ---- ---- ---- 5.420 -0.140 5.560 8050 ---- ---- ---- ---- 5.850 -0.140 5.990 8100 ---- ---- ---- ---- 6.280 -0.140 6.420 8150 ---- ---- ---- ---- 6.720 -0.150 6.870 8200 ---- ---- ---- ---- 7.170 -0.140 7.310 8300 ---- ---- ---- ---- 8.080 -0.150 8.230 8400 ---- ---- ---- ---- 9.000 -0.150 9.150 8500 ---- ---- ---- ---- 9.930 -0.150 10.080 8600 ---- ---- ---- ---- 10.870 -0.140 11.010 8700 ---- ---- ---- ---- 11.810 -0.140 11.950 8800 ---- ---- ---- ---- 12.750 -0.140 12.890 8900 ---- ---- ---- ---- 13.700 -0.140 13.840 9000 ---- ---- ---- ---- 14.640 -0.150 14.790 9100 ---- ---- ---- ---- 15.590 -0.140 15.730 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6500 ---- ---- ---- ---- 0.290 -0.010 0.300 6600 ---- ---- ---- ---- 0.350 -0.020 0.370 6700 ---- ---- ---- ---- 0.430 -0.020 0.450 6750 ---- ---- ---- ---- 0.480 -0.020 0.500 6800 ---- ---- ---- ---- 0.530 -0.030 0.560 6850 ---- ---- ---- ---- 0.590 -0.030 0.620 6900 ---- ---- ---- ---- 0.650 -0.030 0.680 6950 ---- ---- ---- ---- 0.720 -0.030 0.750 7000 ---- ---- ---- ---- 0.800 -0.040 0.840 7050 ---- ---- ---- ---- 0.890 -0.040 0.930 7100 ---- ---- ---- ---- 0.990 -0.040 1.030 7150 ---- ---- ---- ---- 1.100 -0.040 1.140 7200 ---- ---- ---- ---- 1.220 -0.040 1.260 7250 ---- ---- ---- ---- 1.350 -0.050 1.400 7300 ---- ---- ---- ---- 1.500 -0.050 1.550 7350 ---- ---- ---- ---- 1.660 -0.060 1.720 7400 ---- ---- ---- ---- 1.840 -0.070 1.910 7450 ---- ---- ---- ---- 2.040 -0.070 2.110 7500 ---- ---- ---- ---- 2.260 -0.080 2.340 7550 ---- ---- ---- ---- 2.500 -0.080 2.580 7600 ---- ---- ---- ---- 2.760 -0.090 2.850 7650 ---- ---- ---- ---- 3.040 -0.090 3.130 7700 ---- ---- ---- ---- 3.350 -0.090 3.440 7750 ---- ---- ---- ---- 3.670 -0.100 3.770 7800 ---- ---- ---- ---- 4.020 -0.100 4.120 7850 ---- ---- ---- ---- 4.370 -0.110 4.480 7900 ---- ---- ---- ---- 4.750 -0.110 4.860 7950 ---- ---- ---- ---- 5.140 -0.110 5.250 8000 ---- ---- ---- ---- 5.530 -0.120 5.650 8050 ---- ---- ---- ---- 5.940 -0.120 6.060 8100 ---- ---- ---- ---- 6.360 -0.120 6.480 8150 ---- ---- ---- ---- 6.780 -0.130 6.910 8200 ---- ---- ---- ---- 7.210 -0.130 7.340 8300 ---- ---- ---- ---- 8.090 -0.120 8.210 8400 ---- ---- ---- ---- 8.980 -0.130 9.110 8500 ---- ---- ---- ---- 9.880 -0.130 10.010 8600 ---- ---- ---- ---- 10.800 -0.130 10.930 8700 ---- ---- ---- ---- 11.720 -0.130 11.850 8800 ---- ---- ---- ---- 12.640 -0.140 12.780 8900 ---- ---- ---- ---- 13.570 -0.140 13.710 9000 ---- ---- ---- ---- 14.510 -0.130 14.640 9100 ---- ---- ---- ---- 15.440 -0.140 15.580 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.390 -0.010 0.400 6600 ---- ---- ---- ---- 0.460 -0.020 0.480 6700 ---- ---- ---- ---- 0.550 -0.020 0.570 6750 ---- ---- ---- ---- 0.610 -0.020 0.630 6800 ---- ---- ---- ---- 0.660 -0.030 0.690 6850 ---- ---- ---- ---- 0.730 -0.020 0.750 6900 ---- ---- ---- ---- 0.790 -0.030 0.820 6950 ---- ---- ---- ---- 0.870 -0.030 0.900 7000 ---- ---- ---- ---- 0.950 -0.040 0.990 7050 ---- ---- ---- ---- 1.040 -0.040 1.080 7100 ---- ---- ---- ---- 1.140 -0.040 1.180 7150 ---- ---- ---- ---- 1.250 -0.050 1.300 7200 ---- ---- ---- ---- 1.380 -0.040 1.420 7250 ---- ---- ---- ---- 1.510 -0.050 1.560 7300 ---- ---- ---- ---- 1.660 -0.050 1.710 7350 ---- ---- ---- ---- 1.820 -0.060 1.880 7400 ---- ---- ---- ---- 2.000 -0.070 2.070 7450 ---- ---- ---- ---- 2.200 -0.070 2.270 7500 ---- ---- ---- ---- 2.410 -0.070 2.480 7550 ---- ---- ---- ---- 2.650 -0.070 2.720 7600 ---- ---- ---- ---- 2.900 -0.080 2.980 7650 ---- ---- ---- ---- 3.170 -0.090 3.260 7700 ---- ---- ---- ---- 3.470 -0.090 3.560 7750 ---- ---- ---- ---- 3.780 -0.100 3.880 7800 ---- ---- ---- ---- 4.120 -0.090 4.210 7850 ---- ---- ---- ---- 4.460 -0.100 4.560 7900 ---- ---- ---- ---- 4.830 -0.100 4.930 7950 ---- ---- ---- ---- 5.200 -0.110 5.310 8000 ---- ---- ---- ---- 5.590 -0.110 5.700 8050 ---- ---- ---- ---- 5.990 -0.110 6.100 8100 ---- ---- ---- ---- 6.390 -0.110 6.500 8200 ---- ---- ---- ---- 7.220 -0.120 7.340 8300 ---- ---- ---- ---- 8.080 -0.110 8.190 8400 ---- ---- ---- ---- 8.950 -0.120 9.070 8500 ---- ---- ---- ---- 9.830 -0.120 9.950 8600 ---- ---- ---- ---- 10.730 -0.120 10.850 8700 ---- ---- ---- ---- 11.630 -0.130 11.760 8800 ---- ---- ---- ---- 12.550 -0.120 12.670 8900 ---- ---- ---- ---- 13.460 -0.130 13.590 9000 ---- ---- ---- ---- 14.390 -0.120 14.510 9100 ---- ---- ---- ---- 15.310 -0.120 15.430 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.220 -0.010 0.230 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.350 -0.020 0.370 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 6500 ---- ---- ---- ---- 0.490 -0.010 0.500 6600 ---- ---- ---- ---- 0.570 -0.020 0.590 6700 ---- ---- ---- ---- 0.670 -0.020 0.690 6800 ---- ---- ---- ---- 0.790 -0.030 0.820 6900 ---- ---- ---- ---- 0.930 -0.030 0.960 6950 ---- ---- ---- ---- 1.010 -0.030 1.040 7000 ---- ---- ---- ---- 1.090 -0.040 1.130 7050 ---- ---- ---- ---- 1.190 -0.030 1.220 7100 ---- ---- ---- ---- 1.290 -0.040 1.330 7150 ---- ---- ---- ---- 1.400 -0.040 1.440 7200 ---- ---- ---- ---- 1.530 -0.040 1.570 7250 ---- ---- ---- ---- 1.660 -0.050 1.710 7300 ---- ---- ---- ---- 1.810 -0.050 1.860 7350 ---- ---- ---- ---- 1.970 -0.060 2.030 7400 ---- ---- ---- ---- 2.150 -0.060 2.210 7450 ---- ---- ---- ---- 2.340 -0.070 2.410 7500 ---- ---- ---- ---- 2.550 -0.070 2.620 7550 ---- ---- ---- ---- 2.780 -0.070 2.850 7600 ---- ---- ---- ---- 3.030 -0.070 3.100 7650 ---- ---- ---- ---- 3.300 -0.070 3.370 7700 ---- ---- ---- ---- 3.580 -0.080 3.660 7750 ---- ---- ---- ---- 3.890 -0.080 3.970 7800 ---- ---- ---- ---- 4.210 -0.090 4.300 7850 ---- ---- ---- ---- 4.550 -0.090 4.640 7900 ---- ---- ---- ---- 4.910 -0.090 5.000 7950 ---- ---- ---- ---- 5.270 -0.100 5.370 8000 ---- ---- ---- ---- 5.650 -0.100 5.750 8050 ---- ---- ---- ---- 6.040 -0.100 6.140 8100 ---- ---- ---- ---- 6.430 -0.110 6.540 8200 ---- ---- ---- ---- 7.240 -0.110 7.350 8300 ---- ---- ---- ---- 8.080 -0.110 8.190 8400 ---- ---- ---- ---- 8.930 -0.110 9.040 8500 ---- ---- ---- ---- 9.800 -0.110 9.910 8600 ---- ---- ---- ---- 10.680 -0.110 10.790 8700 ---- ---- ---- ---- 11.570 -0.110 11.680 8800 ---- ---- ---- ---- 12.470 -0.110 12.580 8900 ---- ---- ---- ---- 13.370 -0.110 13.480 9000 ---- ---- ---- ---- 14.280 -0.110 14.390 9100 ---- ---- ---- ---- 15.190 -0.110 15.300 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.540 ---- 6.540 6.400 0.170 6.230 6850 ---- 6.050 ---- 6.050 5.900 0.170 5.730 6900 ---- 5.550 ---- 5.550 5.400 0.170 5.230 6950 ---- 5.040 ---- 5.040 4.900 0.170 4.730 7000 ---- 4.550 ---- 4.550 4.400 0.170 4.230 7050 ---- 4.050 ---- 4.040 3.900 0.170 3.730 7100 ---- 3.550 ---- 3.550 3.400 0.170 3.230 7150 ---- 3.050 ---- 3.050 2.900 0.170 2.730 7200 ---- 2.560 ---- 2.560 2.400 0.170 2.230 7225 ---- 2.310 ---- 2.310 2.150 0.170 1.980 7250 ---- 2.060 ---- 2.060 1.900 0.170 1.730 7275 ---- 1.810 ---- 1.810 1.650 0.160 1.490 7300 ---- 1.560 ---- 1.560 1.410 0.160 1.250 7325 ---- 1.320 ---- 1.310 1.160 0.150 1.010 7350 ---- 1.080 ---- 1.080 0.930 0.150 0.780 7375 ---- 0.830 ---- 0.830 0.700 0.130 0.570 7400 ---- 0.620 ---- 0.620 0.500 0.110 0.390 7425 ---- 0.420 ---- 0.420 0.320 0.070 0.250 7450 ---- 0.270 ---- 0.270 0.190 0.050 0.140 7475 ---- 0.150 ---- 0.150 0.110 0.040 0.070 7500 ---- 0.070 ---- 0.070 0.050 0.015 0.035 7525 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7350 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7375 ---- ---- 0.040 0.040 0.050 -0.040 0.090 7400 0.080 0.080 0.070 0.110 0.090 -0.070 37 0.160 7425 ---- ---- 0.130 0.130 0.170 -0.090 0.260 7450 ---- ---- 0.220 0.220 0.290 -0.120 0.410 6 7475 ---- ---- 0.350 0.350 0.450 -0.140 0.590 7500 ---- ---- 0.520 0.520 0.650 -0.150 0.800 52 7525 ---- ---- 0.730 0.730 0.870 -0.160 1.030 7550 ---- ---- 0.970 0.970 1.100 -0.170 1.270 33 7575 ---- ---- 1.210 1.210 1.350 -0.160 1.510 7600 ---- ---- 1.450 1.450 1.590 -0.170 1.760 7625 ---- ---- 1.700 1.700 1.840 -0.170 2.010 7650 ---- ---- 1.950 1.950 2.090 -0.170 2.260 7675 ---- ---- 2.190 2.190 2.340 -0.170 2.510 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7725 ---- ---- 2.700 2.700 2.840 -0.170 3.010 7750 ---- ---- 2.950 2.950 3.090 -0.170 3.260 7775 ---- ---- 3.200 3.200 3.340 -0.170 3.510 7800 ---- ---- 3.450 3.450 3.590 -0.170 3.760 7850 ---- ---- 3.940 3.940 4.090 -0.170 4.260 7900 ---- ---- 4.440 4.440 4.590 -0.170 4.760 7950 ---- ---- 4.930 4.930 5.090 -0.170 5.260 8000 ---- ---- 5.430 5.430 5.590 -0.170 5.760 8050 ---- ---- 5.930 5.930 6.090 -0.170 6.260 8100 ---- ---- 6.440 6.440 6.590 -0.160 6.750 8150 ---- ---- 6.940 6.940 7.080 -0.170 7.250 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.530 ---- 6.530 6.390 0.170 6.220 6850 ---- 6.030 ---- 6.030 5.890 0.170 5.720 6900 ---- 5.530 ---- 5.530 5.390 0.170 5.220 6950 ---- 5.040 ---- 5.040 4.890 0.170 4.720 7000 ---- 4.550 ---- 4.550 4.390 0.170 4.220 7050 ---- 4.050 ---- 4.050 3.900 0.170 3.730 7100 ---- 3.550 ---- 3.550 3.400 0.170 3.230 7150 ---- 3.040 ---- 3.040 2.900 0.170 2.730 7200 ---- 2.560 ---- 2.560 2.400 0.170 2.230 7225 ---- 2.300 ---- 2.300 2.150 0.170 1.980 7250 ---- 2.050 ---- 2.050 1.910 0.170 1.740 7275 ---- 1.810 ---- 1.810 1.660 0.160 1.500 7300 ---- 1.560 ---- 1.560 1.420 0.160 1.260 7325 ---- 1.320 ---- 1.320 1.180 0.150 1.030 7350 ---- 1.100 ---- 1.100 0.950 0.130 0.820 7375 ---- 0.880 ---- 0.880 0.740 0.110 0.630 7400 ---- 0.680 ---- 0.680 0.560 0.100 0.460 1 7425 ---- 0.500 ---- 0.500 0.400 0.080 0.320 7450 ---- 0.350 ---- 0.350 0.270 0.060 0.210 7475 ---- 0.230 ---- 0.230 0.170 0.040 0.130 50 7500 ---- 0.140 ---- 0.140 0.100 0.030 0.070 100 7525 ---- 0.080 ---- 0.080 0.060 0.020 0.040 7550 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7325 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7350 ---- ---- 0.050 0.050 0.050 -0.040 0.090 12 7375 ---- ---- 0.070 0.070 0.090 -0.050 0.140 1 7400 ---- ---- 0.120 0.120 0.150 -0.070 0.220 5 7425 ---- ---- 0.190 0.190 0.240 -0.090 0.330 7450 ---- ---- 0.290 0.290 0.360 -0.110 0.470 7475 ---- ---- 0.410 0.410 0.510 -0.130 0.640 7500 ---- ---- 0.580 0.580 0.690 -0.150 0.840 7525 ---- ---- 0.770 0.770 0.900 -0.150 1.050 7550 ---- ---- 0.980 0.980 1.120 -0.170 1.290 7575 ---- ---- 1.220 1.220 1.360 -0.160 1.520 7600 ---- ---- 1.460 1.460 1.600 -0.170 1.770 7625 ---- ---- 1.710 1.710 1.840 -0.170 2.010 7650 ---- ---- 1.940 1.940 2.090 -0.170 2.260 7675 ---- ---- 2.200 2.200 2.340 -0.170 2.510 7700 ---- ---- 2.450 2.450 2.590 -0.170 2.760 7750 ---- ---- 2.950 2.950 3.090 -0.170 3.260 7800 ---- ---- 3.430 3.430 3.590 -0.170 3.760 7850 ---- ---- 3.930 3.930 4.080 -0.170 4.250 7900 ---- ---- 4.430 4.430 4.580 -0.170 4.750 7950 ---- ---- 4.940 4.940 5.080 -0.170 5.250 8000 ---- ---- 5.440 5.440 5.580 -0.170 5.750 8050 ---- ---- 5.940 5.940 6.080 -0.170 6.250 8100 ---- ---- 6.440 6.440 6.580 -0.170 6.750 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.520 ---- 6.520 6.380 0.170 6.210 6850 ---- 6.020 ---- 6.020 5.880 0.170 5.710 6900 ---- 5.520 ---- 5.520 5.380 0.170 5.210 6950 ---- 5.030 ---- 5.030 4.880 0.170 4.710 7000 ---- 4.530 ---- 4.530 4.390 0.170 4.220 7050 ---- 4.030 ---- 4.030 3.890 0.170 3.720 7100 ---- 3.540 ---- 3.540 3.390 0.170 3.220 7150 ---- 3.040 ---- 3.040 2.900 0.170 2.730 7200 ---- 2.550 ---- 2.550 2.400 0.160 2.240 7225 ---- 2.320 ---- 2.310 2.160 0.160 2.000 7250 ---- 2.060 ---- 2.060 1.920 0.160 1.760 7275 ---- 1.820 ---- 1.820 1.690 0.160 1.530 7300 ---- 1.590 ---- 1.590 1.450 0.140 1.310 7325 ---- 1.370 ---- 1.370 1.230 0.130 1.100 7350 ---- 1.160 ---- 1.160 1.020 0.120 0.900 7375 ---- 0.960 ---- 0.960 0.830 0.110 0.720 7400 ---- 0.770 ---- 0.770 0.660 0.100 0.560 1 1 7425 ---- 0.600 ---- 0.600 0.500 0.070 0.430 2 2 7450 0.410 0.450 0.410 0.450 0.370 0.060 1 0.310 1 7475 ---- 0.330 ---- 0.330 0.260 0.040 0.220 11 7500 ---- 0.230 ---- 0.230 0.180 0.030 0.150 7525 ---- 0.160 ---- 0.160 0.120 0.020 0.100 33 7550 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7575 ---- 0.060 ---- 0.060 0.060 0.015 0.045 55 7600 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7625 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7275 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7325 ---- ---- 0.070 0.070 0.080 -0.040 0.120 5 5 7350 ---- ---- 0.100 0.100 0.120 -0.050 0.170 7375 ---- ---- 0.150 0.150 0.180 -0.060 0.240 6 39 7400 ---- ---- 0.210 0.210 0.260 -0.070 0.330 20 870 7425 ---- ---- 0.290 0.290 0.350 -0.090 0.440 7450 ---- ---- 0.390 0.390 0.460 -0.120 0.580 7475 ---- ---- 0.520 0.520 0.600 -0.140 0.740 7500 ---- ---- 0.670 0.670 0.770 -0.150 0.920 22 7525 ---- ---- 0.850 0.850 0.970 -0.140 1.110 7550 ---- ---- 1.050 1.050 1.170 -0.160 1.330 7575 ---- ---- 1.260 1.260 1.400 -0.150 1.550 7600 ---- ---- 1.490 1.490 1.620 -0.170 1.790 7625 ---- ---- 1.710 1.710 1.860 -0.160 2.020 7650 ---- ---- 1.950 1.950 2.100 -0.170 2.270 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7750 ---- ---- 2.930 2.930 3.080 -0.170 3.250 7800 ---- ---- 3.440 3.440 3.580 -0.170 3.750 7850 ---- ---- 3.940 3.940 4.080 -0.170 4.250 7900 ---- ---- 4.430 4.430 4.570 -0.170 4.740 7950 ---- ---- 4.930 4.930 5.070 -0.170 5.240 8000 ---- ---- 5.430 5.430 5.570 -0.170 5.740 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.540 ---- 6.540 6.400 0.170 6.230 6850 ---- 6.040 ---- 6.040 5.900 0.170 5.730 6900 ---- 5.540 ---- 5.540 5.400 0.170 5.230 6950 ---- 5.040 ---- 5.040 4.900 0.170 4.730 7000 ---- 4.540 ---- 4.540 4.400 0.170 4.230 7050 ---- 4.040 ---- 4.040 3.900 0.170 3.730 7100 ---- 3.540 ---- 3.540 3.400 0.170 3.230 7150 ---- 3.040 ---- 3.040 2.900 0.170 2.730 7175 ---- 2.790 ---- 2.790 2.650 0.170 2.480 7200 ---- 2.540 ---- 2.540 2.400 0.170 2.230 7225 ---- 2.290 ---- 2.290 2.150 0.170 1.980 7250 ---- 2.040 ---- 2.040 1.900 0.170 1.730 7275 ---- 1.790 ---- 1.790 1.650 0.170 1.480 7300 ---- 1.540 ---- 1.540 1.400 0.170 1.230 7325 ---- 1.290 ---- 1.290 1.150 0.170 0.980 7350 ---- 1.050 ---- 1.040 0.900 0.170 0.730 7375 ---- 0.800 ---- 0.790 0.650 0.160 0.490 7400 ---- 0.550 ---- 0.550 0.410 0.140 0.270 1 7425 ---- 0.310 ---- 0.310 0.180 0.070 0.110 7450 ---- 0.110 ---- 0.110 0.040 0.015 0.025 7475 ---- 0.015 ---- 0.015 0.005 0.000 0.005 5 5 7500 ---- ---- ---- ---- 0.000 CAB 5 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7375 ---- ---- ---- ---- -0.005 0.005 7400 0.010 0.010 0.010 0.010 -0.035 4 0.035 67 7425 0.035 0.035 0.020 0.025 0.025 -0.095 50 0.120 33 7450 ---- ---- 0.080 0.080 0.130 -0.160 0.290 22 7475 ---- ---- 0.220 0.220 0.350 -0.170 0.520 7500 ---- ---- 0.450 0.450 0.590 -0.170 0.760 22 7525 ---- ---- 0.700 0.700 0.840 -0.170 1.010 78 7550 ---- ---- 0.950 0.950 1.090 -0.170 1.260 7575 ---- ---- 1.200 1.200 1.340 -0.170 1.510 11 7600 ---- ---- 1.450 1.450 1.590 -0.170 1.760 7625 ---- ---- 1.700 1.700 1.840 -0.170 2.010 7650 ---- ---- 1.950 1.950 2.090 -0.170 2.260 7675 ---- ---- 2.200 2.200 2.340 -0.170 2.510 7700 ---- ---- 2.450 2.450 2.590 -0.170 2.760 7725 ---- ---- 2.700 2.700 2.840 -0.170 3.010 7750 ---- ---- 2.950 2.950 3.090 -0.170 3.260 7775 ---- ---- 3.200 3.200 3.340 -0.170 3.510 7800 ---- ---- 3.450 3.450 3.590 -0.170 3.760 7850 ---- ---- 3.950 3.950 4.090 -0.170 4.260 7900 ---- ---- 4.450 4.450 4.590 -0.170 4.760 7950 ---- ---- 4.950 4.950 5.090 -0.170 5.260 8000 ---- ---- 5.450 5.450 5.590 -0.170 5.760 8050 ---- ---- 5.950 5.950 6.090 -0.170 6.260 8100 ---- ---- 6.450 6.450 6.590 -0.170 6.760 8150 ---- ---- 6.950 6.950 7.090 -0.170 7.260 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.540 ---- 6.540 6.400 0.170 6.230 6850 ---- 6.040 ---- 6.040 5.900 0.170 5.730 6900 ---- 5.540 ---- 5.540 5.400 0.170 5.230 6950 ---- 5.050 ---- 5.040 4.900 0.170 4.730 7000 ---- 4.550 ---- 4.540 4.400 0.170 4.230 7050 ---- 4.040 ---- 4.040 3.900 0.170 3.730 7100 ---- 3.540 ---- 3.540 3.400 0.170 3.230 7150 ---- 3.050 ---- 3.050 2.900 0.170 2.730 7200 ---- 2.550 ---- 2.550 2.400 0.170 2.230 7225 ---- 2.300 ---- 2.300 2.150 0.170 1.980 7250 ---- 2.050 ---- 2.050 1.900 0.170 1.730 7275 ---- 1.810 ---- 1.810 1.650 0.170 1.480 7300 ---- 1.560 ---- 1.560 1.400 0.160 1.240 7325 ---- 1.310 ---- 1.310 1.150 0.160 0.990 7350 ---- 1.060 ---- 1.060 0.910 0.150 0.760 7375 ---- 0.810 ---- 0.810 0.670 0.130 0.540 7400 ---- 0.600 ---- 0.600 0.460 0.110 0.350 1 7425 ---- 0.380 ---- 0.380 0.290 0.090 0.200 7450 ---- 0.220 ---- 0.220 0.150 0.050 0.100 7475 ---- 0.100 ---- 0.100 0.070 0.025 0.045 1 1 7500 0.035 0.040 0.025 0.025 0.030 0.015 22 0.015 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 7375 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7400 ---- ---- 0.045 0.045 0.060 -0.060 0.120 2 2 7425 ---- ---- 0.100 0.100 0.130 -0.090 0.220 7450 ---- ---- 0.170 0.170 0.250 -0.120 0.370 7475 ---- ---- 0.320 0.320 0.410 -0.150 0.560 7500 ---- ---- 0.490 0.490 0.620 -0.160 0.780 7525 ---- ---- 0.720 0.720 0.860 -0.160 1.020 7550 ---- ---- 0.950 0.950 1.100 -0.160 1.260 7575 ---- ---- 1.200 1.200 1.340 -0.170 1.510 7600 ---- ---- 1.440 1.440 1.590 -0.170 1.760 7625 ---- ---- 1.690 1.690 1.840 -0.170 2.010 7650 ---- ---- 1.940 1.940 2.090 -0.170 2.260 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7750 ---- ---- 2.940 2.940 3.090 -0.170 3.260 7800 ---- ---- 3.440 3.440 3.590 -0.170 3.760 7850 ---- ---- 3.940 3.940 4.090 -0.170 4.260 7900 ---- ---- 4.440 4.440 4.590 -0.170 4.760 7950 ---- ---- 4.940 4.940 5.090 -0.170 5.260 8000 ---- ---- 5.440 5.440 5.590 -0.170 5.760 8050 ---- ---- 5.940 5.940 6.090 -0.170 6.260 SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- ---- ---- 5.830 5.890 ---- ---- 6900 ---- ---- ---- 5.330 5.390 ---- ---- 6950 ---- ---- ---- 4.830 4.900 ---- ---- 7000 ---- ---- ---- 4.330 4.400 ---- ---- 7050 ---- ---- ---- 3.840 3.900 ---- ---- 7100 ---- ---- ---- 3.340 3.400 ---- ---- 7150 ---- ---- ---- 2.840 2.900 ---- ---- 7200 ---- ---- ---- 2.340 2.400 ---- ---- 7225 ---- ---- ---- 2.090 2.150 ---- ---- 7250 ---- ---- ---- 1.840 1.900 ---- ---- 7275 ---- ---- ---- 1.600 1.660 ---- ---- 7300 ---- ---- ---- 1.350 1.410 ---- ---- 7325 ---- ---- ---- 1.110 1.170 ---- ---- 7350 ---- ---- ---- 0.880 0.940 ---- ---- 7375 ---- ---- ---- 0.670 0.720 ---- ---- 7400 ---- ---- ---- 0.480 0.530 ---- ---- 7425 ---- ---- ---- 0.330 0.370 ---- ---- 7450 ---- ---- ---- 0.210 0.240 ---- ---- 7475 ---- ---- ---- 0.130 0.140 ---- ---- 7500 ---- ---- ---- 0.070 0.080 ---- ---- 7525 ---- ---- ---- 0.045 0.045 ---- ---- 7550 ---- ---- ---- 0.030 0.025 ---- ---- 7575 ---- ---- ---- 0.015 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7625 ---- ---- ---- 0.010 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- ---- 0.040 0.040 ---- ---- 7375 ---- ---- ---- 0.060 0.070 ---- ---- 7400 ---- ---- ---- 0.110 0.130 ---- ---- 7425 ---- ---- ---- 0.170 0.210 ---- ---- 7450 ---- ---- ---- 0.270 0.330 ---- ---- 7475 ---- ---- ---- 0.400 0.490 ---- ---- 7500 ---- ---- ---- 0.570 0.670 ---- ---- 7525 ---- ---- ---- 0.760 0.890 ---- ---- 7550 ---- ---- ---- 0.980 1.120 ---- ---- 7575 ---- ---- ---- 1.210 1.360 ---- ---- 7600 ---- ---- ---- 1.460 1.600 ---- ---- 7625 ---- ---- ---- 1.700 1.840 ---- ---- 7650 ---- ---- ---- 1.950 2.090 ---- ---- 7700 ---- ---- ---- 2.450 2.590 ---- ---- 7750 ---- ---- ---- 2.950 3.090 ---- ---- 7800 ---- ---- ---- 3.450 3.590 ---- ---- 7850 ---- ---- ---- 3.940 4.090 ---- ---- 7900 ---- ---- ---- 4.440 4.590 ---- ---- 7950 ---- ---- ---- 4.940 5.090 ---- ---- 8000 ---- ---- ---- 5.440 5.580 ---- ---- TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.540 ---- 6.540 6.390 0.170 6.220 6850 ---- 6.040 ---- 6.040 5.900 0.170 5.730 6900 ---- 5.550 ---- 5.550 5.400 0.170 5.230 6950 ---- 5.050 ---- 5.050 4.900 0.170 4.730 7000 ---- 4.550 ---- 4.550 4.400 0.170 4.230 7050 ---- 4.040 ---- 4.040 3.900 0.170 3.730 7100 ---- 3.540 ---- 3.540 3.400 0.170 3.230 7150 ---- 3.050 ---- 3.050 2.900 0.170 2.730 7200 ---- 2.560 ---- 2.560 2.400 0.170 2.230 7225 ---- 2.310 ---- 2.310 2.150 0.170 1.980 7250 ---- 2.060 ---- 2.060 1.900 0.170 1.730 7275 ---- 1.800 ---- 1.800 1.650 0.160 1.490 7300 ---- 1.570 ---- 1.560 1.410 0.160 1.250 7325 ---- 1.320 ---- 1.320 1.170 0.160 1.010 7350 ---- 1.080 ---- 1.070 0.930 0.140 0.790 7375 ---- 0.850 ---- 0.850 0.710 0.130 0.580 7400 ---- 0.640 ---- 0.640 0.510 0.110 0.400 7425 ---- 0.450 ---- 0.450 0.340 0.080 0.260 7450 ---- 0.290 ---- 0.290 0.210 0.050 0.160 7475 ---- 0.170 ---- 0.170 0.120 0.040 0.080 11 7500 0.070 0.090 0.070 0.070 0.060 0.020 100 0.040 7525 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7350 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7375 ---- ---- 0.040 0.040 0.050 -0.050 0.100 7400 ---- ---- 0.080 0.080 0.100 -0.070 0.170 7425 ---- ---- 0.140 0.140 0.180 -0.100 0.280 7450 ---- ---- 0.230 0.230 0.310 -0.110 0.420 7475 ---- ---- 0.360 0.360 0.470 -0.130 0.600 7500 ---- ---- 0.530 0.530 0.660 -0.150 0.810 7525 ---- ---- 0.740 0.740 0.870 -0.160 1.030 7550 ---- ---- 0.970 0.970 1.110 -0.160 1.270 7575 ---- ---- 1.210 1.210 1.350 -0.170 1.520 7600 ---- ---- 1.460 1.460 1.600 -0.160 1.760 7625 ---- ---- 1.690 1.690 1.840 -0.170 2.010 7650 ---- ---- 1.950 1.950 2.090 -0.170 2.260 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7750 ---- ---- 2.950 2.950 3.090 -0.170 3.260 7800 ---- ---- 3.450 3.450 3.590 -0.170 3.760 7850 ---- ---- 3.940 3.940 4.090 -0.170 4.260 7900 ---- ---- 4.430 4.430 4.590 -0.170 4.760 7950 ---- ---- 4.930 4.930 5.090 -0.170 5.260 8000 ---- ---- 5.430 5.430 5.590 -0.160 5.750 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.540 ---- 6.540 6.400 0.170 6.230 6850 ---- 6.040 ---- 6.040 5.900 0.170 5.730 6900 ---- 5.540 ---- 5.530 5.400 0.170 5.230 6950 ---- 5.040 ---- 5.040 4.900 0.170 4.730 7000 ---- 4.540 ---- 4.540 4.400 0.170 4.230 7050 ---- 4.040 ---- 4.040 3.900 0.170 3.730 7100 ---- 3.540 ---- 3.540 3.400 0.170 3.230 7150 ---- 3.040 ---- 3.040 2.900 0.170 2.730 7200 ---- 2.540 ---- 2.540 2.400 0.170 2.230 7225 ---- 2.290 ---- 2.290 2.150 0.170 1.980 7250 ---- 2.040 ---- 2.040 1.900 0.170 1.730 7275 ---- 1.790 ---- 1.790 1.650 0.170 1.480 7300 ---- 1.540 ---- 1.540 1.400 0.170 1.230 7325 ---- 1.300 ---- 1.290 1.150 0.160 0.990 7350 ---- 1.050 ---- 1.050 0.900 0.160 0.740 7375 ---- 0.800 ---- 0.800 0.660 0.150 0.510 7400 ---- 0.560 ---- 0.560 0.420 0.130 0.290 7425 ---- 0.330 ---- 0.330 0.210 0.080 0.130 7450 ---- 0.150 ---- 0.150 0.070 0.025 0.045 7475 ---- 0.040 ---- 0.040 0.015 0.000 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7400 0.025 0.025 0.020 0.020 0.015 -0.045 8 0.060 7425 0.045 0.045 0.040 0.080 0.060 -0.090 21 0.150 7450 ---- ---- 0.110 0.110 0.170 -0.140 0.310 7475 ---- ---- 0.250 0.250 0.360 -0.170 0.530 7500 ---- ---- 0.460 0.460 0.600 -0.170 0.770 7525 ---- ---- 0.700 0.700 0.840 -0.170 1.010 7550 ---- ---- 0.950 0.950 1.090 -0.170 1.260 7575 ---- ---- 1.200 1.200 1.340 -0.170 1.510 7600 ---- ---- 1.450 1.450 1.590 -0.170 1.760 7625 ---- ---- 1.700 1.700 1.840 -0.170 2.010 7650 ---- ---- 1.950 1.950 2.090 -0.170 2.260 7700 ---- ---- 2.450 2.450 2.590 -0.170 2.760 7750 ---- ---- 2.950 2.950 3.090 -0.170 3.260 7800 ---- ---- 3.450 3.450 3.590 -0.170 3.760 7850 ---- ---- 3.950 3.950 4.090 -0.170 4.260 7900 ---- ---- 4.450 4.450 4.590 -0.170 4.760 7950 ---- ---- 4.950 4.950 5.090 -0.170 5.260 8000 ---- ---- 5.450 5.450 5.590 -0.170 5.760 8050 ---- ---- 5.950 5.950 6.090 -0.170 6.260 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.540 ---- 6.540 6.390 0.170 6.220 6850 ---- 6.040 ---- 6.040 5.890 0.170 5.720 6900 ---- 5.540 ---- 5.540 5.400 0.170 5.230 6950 ---- 5.050 ---- 5.050 4.900 0.170 4.730 7000 ---- 4.550 ---- 4.550 4.400 0.170 4.230 7050 ---- 4.050 ---- 4.050 3.900 0.170 3.730 7100 ---- 3.540 ---- 3.540 3.400 0.170 3.230 7150 ---- 3.050 ---- 3.050 2.900 0.170 2.730 7200 ---- 2.560 ---- 2.560 2.400 0.170 2.230 7225 ---- 2.310 ---- 2.310 2.150 0.170 1.980 7250 ---- 2.060 ---- 2.060 1.900 0.160 1.740 7275 ---- 1.800 ---- 1.800 1.660 0.170 1.490 7300 ---- 1.570 ---- 1.560 1.410 0.160 1.250 7325 ---- 1.310 ---- 1.310 1.170 0.150 1.020 7350 ---- 1.070 ---- 1.070 0.940 0.140 0.800 7375 ---- 0.860 ---- 0.850 0.720 0.130 0.590 7400 ---- 0.650 ---- 0.650 0.520 0.110 0.410 7425 ---- 0.460 ---- 0.460 0.350 0.080 0.270 7450 ---- 0.300 ---- 0.300 0.220 0.050 0.170 7475 ---- 0.180 ---- 0.180 0.130 0.040 0.090 11 7500 ---- 0.100 ---- 0.100 0.070 0.020 0.050 11 7525 0.040 0.050 0.040 0.040 0.035 0.010 20 0.025 7550 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7350 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7375 ---- ---- 0.050 0.050 0.060 -0.050 0.110 7400 ---- ---- 0.090 0.090 0.110 -0.070 0.180 7425 ---- ---- 0.150 0.150 0.190 -0.100 0.290 11 7450 ---- ---- 0.240 0.240 0.320 -0.110 0.430 9 7475 ---- ---- 0.370 0.370 0.480 -0.130 0.610 7500 ---- ---- 0.540 0.540 0.670 -0.140 0.810 7525 ---- ---- 0.740 0.740 0.880 -0.160 1.040 7550 ---- ---- 0.980 0.980 1.110 -0.160 1.270 7575 ---- ---- 1.200 1.200 1.350 -0.170 1.520 7600 ---- ---- 1.460 1.460 1.590 -0.170 1.760 7625 ---- ---- 1.700 1.700 1.840 -0.170 2.010 7650 ---- ---- 1.950 1.950 2.090 -0.170 2.260 7675 ---- ---- 2.200 2.200 2.340 -0.170 2.510 7700 ---- ---- 2.450 2.450 2.590 -0.170 2.760 7750 ---- ---- 2.950 2.950 3.090 -0.170 3.260 7800 ---- ---- 3.450 3.450 3.590 -0.170 3.760 7850 ---- ---- 3.950 3.950 4.090 -0.170 4.260 7900 ---- ---- 4.430 4.430 4.590 -0.170 4.760 7950 ---- ---- 4.930 4.930 5.090 -0.170 5.260 8000 ---- ---- 5.440 5.440 5.590 -0.160 5.750 8050 ---- ---- 5.940 5.940 6.080 -0.170 6.250 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.530 ---- 6.530 6.390 0.170 6.220 6850 ---- 6.030 ---- 6.030 5.890 0.170 5.720 6900 ---- 5.530 ---- 5.530 5.390 0.170 5.220 6950 ---- 5.030 ---- 5.030 4.890 0.170 4.720 7000 ---- 4.540 ---- 4.540 4.390 0.170 4.220 7050 ---- 4.050 ---- 4.050 3.890 0.170 3.720 7100 ---- 3.540 ---- 3.540 3.400 0.170 3.230 7150 ---- 3.040 ---- 3.040 2.900 0.170 2.730 7200 ---- 2.550 ---- 2.550 2.400 0.170 2.230 7225 ---- 2.300 ---- 2.300 2.150 0.160 1.990 7250 ---- 2.060 ---- 2.060 1.910 0.160 1.750 7275 ---- 1.810 ---- 1.810 1.670 0.160 1.510 7300 ---- 1.570 ---- 1.570 1.430 0.150 1.280 7325 ---- 1.330 ---- 1.330 1.200 0.150 1.050 7350 ---- 1.120 ---- 1.120 0.970 0.120 0.850 7375 ---- 0.900 ---- 0.900 0.770 0.110 0.660 7400 ---- 0.690 ---- 0.690 0.590 0.100 0.490 2 7425 ---- 0.530 ---- 0.530 0.430 0.080 1 0.350 1 7450 ---- 0.380 ---- 0.380 0.300 0.060 0.240 96 7475 ---- 0.260 ---- 0.260 0.190 0.030 1 0.160 62 7500 ---- 0.170 ---- 0.170 0.120 0.020 0.100 122 7525 ---- 0.100 ---- 0.100 0.080 0.020 0.060 7550 ---- 0.060 ---- 0.060 0.050 0.015 0.035 33 7575 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7300 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7325 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7350 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7375 ---- ---- 0.100 0.100 0.110 -0.070 0.180 7400 ---- ---- 0.160 0.160 0.180 -0.080 0.260 22 7425 ---- ---- 0.230 0.230 0.270 -0.100 0.370 83 7450 ---- ---- 0.330 0.330 0.390 -0.120 0.510 7475 ---- ---- 0.460 0.460 0.540 -0.140 0.680 7500 ---- ---- 0.620 0.620 0.720 -0.140 0.860 7525 ---- ---- 0.800 0.800 0.920 -0.150 1.070 7550 ---- ---- 1.010 1.010 1.140 -0.160 1.300 7575 ---- ---- 1.220 1.220 1.370 -0.160 1.530 7600 ---- ---- 1.470 1.470 1.600 -0.170 1.770 7625 ---- ---- 1.700 1.700 1.850 -0.170 2.020 7650 ---- ---- 1.940 1.940 2.090 -0.170 2.260 7700 ---- ---- 2.450 2.450 2.590 -0.170 2.760 7750 ---- ---- 2.940 2.940 3.090 -0.170 3.260 7800 ---- ---- 3.430 3.430 3.590 -0.160 3.750 7850 ---- ---- 3.930 3.930 4.080 -0.170 4.250 7900 ---- ---- 4.440 4.440 4.580 -0.170 4.750 7950 ---- ---- 4.940 4.940 5.080 -0.170 5.250 8000 ---- ---- 5.440 5.440 5.580 -0.170 5.750 8050 ---- ---- 5.940 5.940 6.080 -0.170 6.250 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.520 ---- 6.520 6.380 0.170 6.210 6850 ---- 6.030 ---- 6.030 5.880 0.170 5.710 6900 ---- 5.530 ---- 5.530 5.380 0.170 5.210 6950 ---- 5.030 ---- 5.030 4.890 0.170 4.720 7000 ---- 4.530 ---- 4.530 4.390 0.170 4.220 7050 ---- 4.040 ---- 4.040 3.890 0.170 3.720 7100 ---- 3.540 ---- 3.540 3.390 0.170 3.220 7150 ---- 3.040 ---- 3.040 2.890 0.160 2.730 7200 ---- 2.550 ---- 2.550 2.400 0.160 2.240 7225 ---- 2.300 ---- 2.300 2.160 0.170 1.990 7250 ---- 2.060 ---- 2.060 1.920 0.160 1.760 7275 ---- 1.820 ---- 1.820 1.680 0.160 1.520 7300 ---- 1.580 ---- 1.580 1.440 0.140 1.300 7325 ---- 1.350 ---- 1.350 1.220 0.140 1.080 7350 ---- 1.140 ---- 1.140 1.010 0.130 0.880 7375 ---- 0.930 ---- 0.930 0.810 0.110 0.700 7400 ---- 0.750 ---- 0.740 0.630 0.100 0.530 7425 ---- 0.580 ---- 0.580 0.470 0.070 0.400 7450 ---- 0.430 ---- 0.430 0.340 0.050 0.290 7475 ---- 0.310 ---- 0.310 0.240 0.040 0.200 7500 ---- 0.210 ---- 0.210 0.160 0.030 0.130 7525 ---- 0.140 ---- 0.140 0.110 0.030 0.080 7550 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7575 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7600 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7625 ---- ---- ---- 0.025 0.015 ---- ---- 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7275 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7300 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7325 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7350 ---- ---- 0.090 0.090 0.110 -0.040 0.150 7375 ---- ---- 0.130 0.130 0.160 -0.050 0.210 7400 ---- ---- 0.180 0.180 0.230 -0.070 0.300 7425 ---- ---- 0.260 0.260 0.320 -0.090 0.410 7450 ---- ---- 0.360 0.360 0.440 -0.110 0.550 7475 ---- ---- 0.490 0.490 0.580 -0.130 0.710 7500 ---- ---- 0.650 0.650 0.750 -0.140 0.890 7525 ---- ---- 0.830 0.830 0.950 -0.150 1.100 7550 ---- ---- 1.030 1.030 1.160 -0.160 1.320 7575 ---- ---- 1.240 1.240 1.380 -0.170 1.550 7600 ---- ---- 1.480 1.480 1.610 -0.170 1.780 7625 ---- ---- ---- 1.720 1.850 ---- ---- 7650 ---- ---- 1.950 1.950 2.100 -0.170 2.270 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7750 ---- ---- 2.930 2.930 3.080 -0.170 3.250 7800 ---- ---- 3.430 3.430 3.580 -0.170 3.750 7850 ---- ---- 3.940 3.940 4.080 -0.170 4.250 7900 ---- ---- 4.440 4.440 4.580 -0.170 4.750 7950 ---- ---- 4.930 4.930 5.080 -0.160 5.240 8000 ---- ---- 5.430 5.430 5.570 -0.170 5.740 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.550 ---- 6.540 6.400 0.170 6.230 6850 ---- 6.050 ---- 6.040 5.900 0.170 5.730 6900 ---- 5.550 ---- 5.550 5.400 0.170 5.230 6950 ---- 5.040 ---- 5.040 4.900 0.170 4.730 7000 ---- 4.550 ---- 4.540 4.400 0.170 4.230 7050 ---- 4.050 ---- 4.050 3.900 0.170 3.730 7100 ---- 3.550 ---- 3.550 3.400 0.170 3.230 7150 ---- 3.050 ---- 3.050 2.900 0.170 2.730 7200 ---- 2.550 ---- 2.550 2.400 0.170 2.230 7225 ---- 2.300 ---- 2.300 2.150 0.170 1.980 7250 ---- 2.050 ---- 2.050 1.900 0.170 1.730 7275 ---- 1.800 ---- 1.800 1.650 0.170 1.480 7300 ---- 1.560 ---- 1.560 1.400 0.170 1.230 7325 ---- 1.310 ---- 1.310 1.150 0.160 0.990 7350 ---- 1.060 ---- 1.060 0.910 0.160 0.750 7375 ---- 0.810 ---- 0.810 0.660 0.140 0.520 7400 ---- 0.580 ---- 0.580 0.430 0.120 0.310 132 7425 ---- 0.360 ---- 0.360 0.240 0.080 0.160 7450 0.110 0.180 0.110 0.180 0.100 0.040 200 0.060 7475 ---- 0.070 ---- 0.070 0.035 0.015 0.020 7500 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7 7375 ---- ---- 0.015 0.015 0.005 -0.025 0.030 264 7400 ---- ---- 0.025 0.025 0.025 -0.055 0.080 22 7425 ---- ---- 0.060 0.060 0.090 -0.090 0.180 82 7450 ---- ---- 0.140 0.140 0.200 -0.130 0.330 11 7475 ---- ---- 0.280 0.280 0.380 -0.160 0.540 7500 ---- ---- 0.460 0.460 0.610 -0.160 0.770 7525 ---- ---- 0.710 0.710 0.850 -0.160 1.010 7550 ---- ---- 0.960 0.960 1.090 -0.170 1.260 7575 ---- ---- 1.190 1.190 1.340 -0.170 1.510 7600 ---- ---- 1.440 1.440 1.590 -0.170 1.760 7625 ---- ---- 1.690 1.690 1.840 -0.170 2.010 7650 ---- ---- 1.940 1.940 2.090 -0.170 2.260 7675 ---- ---- 2.190 2.190 2.340 -0.170 2.510 7700 ---- ---- 2.440 2.440 2.590 -0.170 2.760 7750 ---- ---- 2.940 2.940 3.090 -0.170 3.260 7800 ---- ---- 3.440 3.440 3.590 -0.170 3.760 7850 ---- ---- 3.940 3.940 4.090 -0.170 4.260 7900 ---- ---- 4.440 4.440 4.590 -0.170 4.760 7950 ---- ---- 4.940 4.940 5.090 -0.170 5.260 8000 ---- ---- 5.440 5.440 5.590 -0.170 5.760 1 8050 ---- ---- 5.940 5.940 6.090 -0.170 6.260 8100 ---- ---- 6.440 6.440 6.590 -0.170 6.760 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.120 5.280 6.120 5.810 0.440 5.370 11100 ---- 5.620 4.780 5.620 5.310 0.440 4.870 11150 ---- 5.130 4.280 5.130 4.810 0.440 4.370 11200 ---- 4.630 3.780 4.630 4.310 0.430 3.880 11250 ---- 4.130 3.280 4.130 3.810 0.430 3.380 11300 ---- 3.630 2.790 3.630 3.310 0.420 2.890 11350 ---- 3.140 2.300 3.140 2.820 0.420 2.400 11400 ---- 2.640 1.830 2.640 2.330 0.400 1.930 11450 ---- 2.160 1.390 1.390 1.850 0.360 1.490 11500 ---- 1.700 1.010 1.010 1.410 0.320 1.090 11550 ---- 1.270 0.690 0.690 1.010 0.260 0.750 11600 ---- 0.890 0.450 0.450 0.670 0.180 0.490 11650 0.420 0.590 0.270 0.430 0.420 0.120 4 0.300 1 11700 ---- 0.360 0.160 0.160 0.240 0.070 0.170 11750 ---- 0.200 0.090 0.090 0.130 0.030 0.100 11800 ---- 0.110 ---- 0.110 0.070 0.020 0.050 11850 ---- 0.050 ---- 0.050 0.035 0.010 0.025 11900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 1 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.005 0.005 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 11350 ---- ---- ---- ---- 0.005 -0.020 0.025 11400 ---- ---- 0.030 0.030 0.015 -0.035 1 0.050 1 11450 ---- ---- 0.045 0.045 0.040 -0.070 0.110 11500 ---- ---- 0.090 0.090 0.100 -0.110 0.210 11550 ---- ---- 0.160 0.160 0.200 -0.170 0.370 11600 0.320 0.620 0.290 0.370 0.360 -0.250 1 0.610 11650 ---- 0.950 0.490 0.490 0.600 -0.320 0.920 11700 ---- 1.350 0.750 0.750 0.930 -0.360 1.290 11750 ---- 1.790 1.090 1.090 1.310 -0.400 1.710 5 11800 ---- 2.260 1.490 1.490 1.750 -0.420 2.170 2 11850 ---- 2.740 1.930 1.930 2.220 -0.420 2.640 11900 ---- 3.230 2.400 2.400 2.700 -0.430 3.130 11950 ---- 3.720 2.880 2.880 3.190 -0.430 3.620 12000 ---- 4.220 3.380 3.380 3.680 -0.440 4.120 12050 ---- 4.720 3.870 3.870 4.180 -0.430 4.610 12100 ---- 5.220 4.370 4.370 4.680 -0.430 5.110 12150 ---- 5.710 4.870 4.870 5.180 -0.430 5.610 12200 ---- 6.210 5.370 5.370 5.680 -0.430 6.110 12250 ---- 6.710 5.860 5.860 6.180 -0.430 6.610 12300 ---- 7.210 6.360 6.360 6.680 -0.430 7.110 12350 ---- 7.710 6.860 6.860 7.180 -0.430 7.610 12400 ---- 8.210 7.360 7.360 7.680 -0.430 8.110 12450 ---- 8.710 7.860 7.860 8.180 -0.430 8.610 12500 ---- 9.210 8.360 8.360 8.680 -0.430 9.110 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 6.120 5.270 6.120 5.800 0.430 5.370 11100 ---- 5.620 4.770 5.620 5.300 0.430 4.870 11150 ---- 5.130 4.280 5.130 4.810 0.430 4.380 11200 ---- 4.630 3.790 4.630 4.320 0.420 3.900 11250 ---- 4.140 3.320 4.140 3.830 0.410 3.420 11300 ---- 3.660 2.850 3.660 3.350 0.400 2.950 11350 ---- 3.190 2.400 3.190 2.890 0.390 2.500 11400 ---- 2.730 1.980 2.730 2.440 0.370 2.070 11450 ---- 2.290 1.600 1.600 2.020 0.340 1.680 11500 ---- 1.880 1.260 1.260 1.630 0.300 1.330 1 11550 ---- 1.500 0.960 0.960 1.280 0.260 1.020 11600 ---- 1.160 0.720 0.720 0.970 0.200 0.770 11650 ---- 0.880 0.520 0.520 0.720 0.160 0.560 11700 ---- 0.650 0.370 0.370 0.520 0.120 0.400 11750 ---- 0.460 0.260 0.260 0.370 0.090 0.280 11800 ---- 0.320 0.180 0.180 0.260 0.070 0.190 11850 ---- 0.220 ---- 0.220 0.180 0.050 0.130 11900 ---- 0.150 ---- 0.150 0.120 0.030 0.090 11950 ---- 0.090 ---- 0.090 0.080 0.020 0.060 12000 ---- 0.050 ---- 0.050 0.050 0.015 0.035 12050 ---- 0.030 ---- 0.030 0.035 0.010 0.025 12100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.010 0.005 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- ---- ---- 0.015 -0.015 0.030 11250 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11300 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11350 ---- ---- 0.080 0.080 0.080 -0.050 0.130 11400 ---- ---- 0.120 0.120 0.130 -0.070 0.200 11450 ---- ---- 0.180 0.180 0.210 -0.100 0.310 11500 ---- ---- 0.270 0.270 0.320 -0.130 0.450 11550 ---- 0.650 0.390 0.650 0.460 -0.180 0.640 11600 ---- 0.900 0.560 0.560 0.660 -0.220 0.880 11650 ---- 1.210 0.780 0.780 0.910 -0.270 1.180 11700 ---- 1.560 1.040 1.040 1.210 -0.300 1.510 1 11750 ---- 1.950 1.350 1.350 1.550 -0.340 1.890 11800 ---- 2.380 1.710 1.710 1.940 -0.360 2.300 11850 ---- 2.820 2.100 2.100 2.360 -0.380 2.740 3 11900 ---- 3.280 2.520 2.520 2.800 -0.400 3.200 11950 ---- 3.760 2.970 2.970 3.260 -0.410 3.670 12000 ---- 4.240 3.430 3.430 3.730 -0.410 4.140 12050 ---- 4.730 3.900 3.900 4.210 -0.420 4.630 12100 ---- 5.220 4.390 4.390 4.690 -0.430 5.120 12150 ---- 5.720 4.880 4.880 5.180 -0.430 5.610 12200 ---- 6.210 5.370 5.370 5.680 -0.430 6.110 12250 ---- 6.710 5.860 5.860 6.170 -0.430 6.600 12300 ---- 7.200 6.360 6.360 6.670 -0.430 7.100 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.130 5.280 6.130 6.120 0.740 5.380 11100 ---- 5.630 4.780 5.630 5.620 0.740 4.880 11150 ---- 5.130 4.280 5.130 5.120 0.740 4.380 11200 ---- 4.630 3.780 4.630 4.620 0.740 3.880 11250 ---- 4.130 3.280 4.130 4.120 0.740 3.380 11300 ---- 3.630 2.780 3.630 3.620 0.740 2.880 11350 ---- 3.130 2.280 3.130 3.120 0.740 2.380 11400 ---- 2.630 1.780 2.630 2.620 0.740 1.880 11450 ---- 2.130 1.280 2.130 2.120 0.740 1.380 11500 ---- 1.630 0.780 1.630 1.620 0.740 0.880 11550 ---- 1.130 0.350 0.350 1.120 0.680 0.440 4 11600 0.140 0.630 0.100 0.630 0.620 0.480 1 0.140 6 11650 0.160 0.170 0.030 0.120 0.120 0.090 4 0.030 3 1752 11700 ---- ---- ---- ---- 0.000 -0.005 0.005 693 11750 ---- ---- ---- ---- 0.000 0.000 CAB 129 11800 ---- ---- ---- ---- 0.000 0.000 CAB 419 11850 ---- ---- ---- ---- 0.000 0.000 CAB 122 11900 ---- ---- ---- ---- 0.000 0.000 CAB 133 11950 ---- ---- ---- ---- 0.000 0.000 CAB 159 12000 ---- ---- ---- ---- 0.000 0.000 CAB 99 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 12450 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.120 5.270 6.120 5.800 0.430 5.370 11100 ---- 5.620 4.780 5.620 5.300 0.420 4.880 11150 ---- 5.130 4.290 5.130 4.810 0.420 4.390 11200 ---- 4.640 3.810 4.640 4.330 0.420 3.910 11250 ---- 4.160 3.340 4.160 3.850 0.410 3.440 11300 ---- 3.680 2.880 3.680 3.380 0.390 2.990 11350 ---- 3.220 2.450 2.450 2.930 0.380 2.550 11400 ---- 2.770 2.050 2.050 2.490 0.350 2.140 11450 ---- 2.340 1.670 1.670 2.080 0.320 1.760 11500 ---- 1.940 1.340 1.340 1.700 0.290 1.410 1 1 11550 ---- 1.580 1.050 1.050 1.360 0.250 1.110 1 11600 ---- 1.250 0.810 0.810 1.070 0.210 0.860 11650 0.710 0.970 0.610 0.970 0.820 0.170 2 0.650 2 2 11700 0.680 0.740 0.450 0.740 0.610 0.130 1 0.480 11750 ---- 0.550 0.330 0.330 0.450 0.100 0.350 11800 ---- 0.400 0.240 0.240 0.330 0.070 0.260 11850 ---- 0.290 ---- 0.290 0.230 0.050 0.180 11900 ---- 0.200 ---- 0.200 0.170 0.040 0.130 11950 ---- 0.140 ---- 0.140 0.120 0.030 0.090 12000 ---- 0.090 ---- 0.090 0.080 0.020 0.060 12050 ---- 0.060 ---- 0.060 0.060 0.015 0.045 12100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 12150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 0.000 CAB 11350 ---- ---- ---- ---- 0.000 0.000 CAB 11400 ---- ---- ---- ---- 0.000 0.000 CAB 11450 ---- ---- ---- ---- 0.000 0.000 CAB 1 11500 ---- ---- ---- ---- 0.000 -0.005 0.005 17 11550 ---- ---- 0.020 0.020 0.000 -0.060 1 0.060 1 5 11600 0.050 0.280 0.020 0.020 0.000 -0.260 5 0.260 12 11650 0.170 0.730 0.015 0.015 0.000 -0.650 2 0.650 9 11700 0.390 1.220 0.370 0.390 0.380 -0.740 1 1.120 11750 ---- 1.720 0.870 0.870 0.880 -0.740 1.620 38 11800 ---- 2.220 1.370 1.370 1.380 -0.740 2.120 11850 ---- 2.720 1.870 1.870 1.880 -0.740 2.620 3 11900 ---- 3.220 2.370 2.370 2.380 -0.740 3.120 218 11950 ---- 3.720 2.870 2.870 2.880 -0.740 3.620 12000 ---- 4.220 3.370 3.370 3.380 -0.740 4.120 12050 ---- 4.720 3.870 3.870 3.880 -0.740 4.620 12100 ---- 5.220 4.370 4.370 4.380 -0.740 5.120 12150 ---- 5.720 4.870 4.870 4.880 -0.740 5.620 12200 ---- 6.220 5.370 5.370 5.380 -0.740 6.120 12250 ---- 6.720 5.870 5.870 5.880 -0.740 6.620 12300 ---- 7.220 6.370 6.370 6.380 -0.740 7.120 12350 ---- 7.720 6.870 6.870 6.880 -0.740 7.620 12400 ---- 8.220 7.370 7.370 7.380 -0.740 8.120 12450 ---- 8.720 7.870 7.870 7.880 -0.740 8.620 12500 ---- 9.220 8.370 8.370 8.380 -0.740 9.120 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 11150 ---- ---- ---- ---- 0.020 -0.010 0.030 11200 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11300 ---- ---- 0.080 0.080 0.080 -0.040 0.120 11350 ---- ---- 0.110 0.110 0.120 -0.060 0.180 11400 ---- ---- 0.170 0.170 0.180 -0.090 0.270 350 11450 ---- ---- 0.240 0.240 0.270 -0.110 0.380 11500 0.440 0.440 0.340 0.340 0.390 -0.150 1 0.540 11550 ---- ---- 0.480 0.480 0.550 -0.190 0.740 11600 ---- 1.000 0.650 0.650 0.750 -0.230 0.980 11650 ---- 1.300 0.870 0.870 1.000 -0.270 1.270 11700 1.340 1.640 1.130 1.350 1.300 -0.300 1 1.600 11750 ---- 2.020 1.440 1.440 1.630 -0.340 1.970 11800 ---- 2.430 1.790 1.790 2.010 -0.360 2.370 11850 ---- 2.870 2.170 2.170 2.410 -0.380 2.790 11900 ---- 3.320 2.580 2.580 2.840 -0.400 3.240 11950 ---- 3.780 3.010 3.010 3.290 -0.400 3.690 12000 ---- 4.260 3.460 3.460 3.750 -0.420 4.170 12050 ---- 4.740 3.930 3.930 4.220 -0.420 4.640 12100 ---- 5.230 4.400 4.400 4.700 -0.430 5.130 12150 ---- 5.720 4.890 4.890 5.190 -0.430 5.620 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.600 14.750 15.600 15.280 0.430 14.850 10200 ---- 14.600 13.750 14.600 14.290 0.440 13.850 10300 ---- 13.600 12.750 13.600 13.290 0.440 12.850 10400 ---- 12.610 11.750 12.610 12.290 0.440 11.850 10500 ---- 11.610 10.750 11.610 11.290 0.430 10.860 10550 ---- 11.110 10.260 11.110 10.790 0.430 10.360 10600 ---- 10.610 9.760 10.610 10.290 0.430 9.860 10650 ---- 10.110 9.260 10.110 9.800 0.440 9.360 10700 ---- 9.610 8.760 9.610 9.300 0.440 8.860 10750 ---- 9.110 8.260 9.110 8.800 0.440 8.360 10800 ---- 8.610 7.760 8.610 8.300 0.440 7.860 10850 ---- 8.120 7.260 8.120 7.800 0.440 7.360 10900 ---- 7.620 6.760 7.620 7.300 0.440 6.860 10950 ---- 7.120 6.260 7.120 6.800 0.430 6.370 2 11000 ---- 6.620 5.770 6.620 6.300 0.430 5.870 11050 ---- 6.120 5.270 6.120 5.800 0.430 5.370 11100 ---- 5.620 4.770 5.620 5.300 0.430 4.870 5 11150 ---- 5.130 4.270 5.130 4.810 0.430 4.380 11200 ---- 4.630 3.780 4.630 4.310 0.430 3.880 11250 ---- 4.130 3.290 4.130 3.820 0.430 3.390 11300 ---- 3.640 2.810 3.640 3.330 0.420 2.910 11350 ---- 3.150 2.340 3.150 2.850 0.410 2.440 11400 ---- 2.680 1.890 1.890 2.380 0.380 2.000 11450 ---- 2.220 1.480 1.480 1.930 0.350 1.580 1 11500 ---- 1.780 1.120 1.120 1.510 0.310 1.200 11550 ---- 1.380 0.820 0.820 1.140 0.260 0.880 11600 0.990 1.030 0.570 1.030 0.820 0.200 2 0.620 4 11650 ---- 0.730 0.390 0.390 0.570 0.150 0.420 10 12 11700 ---- 0.500 0.260 0.260 0.380 0.100 0.280 11750 ---- 0.330 0.160 0.160 0.240 0.060 0.180 4 11800 ---- 0.210 ---- 0.210 0.150 0.040 0.110 5 11850 ---- 0.130 ---- 0.130 0.090 0.020 0.070 1 11900 ---- 0.070 ---- 0.070 0.050 0.010 0.040 3 11950 ---- 0.035 ---- 0.035 0.030 0.010 0.020 4 12000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 25 12050 ---- ---- ---- ---- 0.010 0.005 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 32 12150 ---- ---- ---- ---- 0.005 0.000 0.005 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.500 20.640 21.500 21.180 0.430 20.750 09600 ---- 20.500 19.650 20.500 20.190 0.430 19.760 09700 ---- 19.510 18.660 19.510 19.200 0.440 18.760 09800 ---- 18.520 17.660 18.520 18.200 0.430 17.770 09900 ---- 17.520 16.670 17.520 17.210 0.440 16.770 09950 ---- 17.020 16.170 17.020 16.710 0.430 16.280 10000 ---- 16.530 15.680 16.530 16.220 0.440 15.780 10050 ---- 16.030 15.180 16.030 15.720 0.440 15.280 10100 ---- 15.530 14.680 15.530 15.220 0.430 14.790 10150 ---- 15.040 14.190 15.040 14.720 0.430 14.290 10200 ---- 14.540 13.690 14.540 14.230 0.440 13.790 10250 ---- 14.040 13.190 14.040 13.730 0.430 13.300 10300 ---- 13.550 12.700 13.550 13.230 0.430 12.800 10350 ---- 13.050 12.200 13.050 12.740 0.440 12.300 10400 ---- 12.550 11.700 12.550 12.240 0.430 11.810 10450 ---- 12.060 11.210 12.060 11.740 0.430 11.310 10500 ---- 11.560 10.710 11.560 11.250 0.440 10.810 10550 ---- 11.060 10.210 11.060 10.750 0.430 10.320 10600 ---- 10.570 9.720 10.570 10.250 0.430 9.820 10650 ---- 10.070 9.220 10.070 9.760 0.440 9.320 10700 ---- 9.580 8.720 9.580 9.260 0.440 8.820 10750 ---- 9.080 8.230 9.080 8.770 0.440 8.330 10800 ---- 8.590 7.730 8.590 8.270 0.430 7.840 10850 ---- 8.090 7.240 8.090 7.780 0.440 7.340 10900 ---- 7.600 6.740 7.600 7.290 0.440 6.850 10950 ---- 7.100 6.250 7.100 6.790 0.430 6.360 11000 ---- 6.610 5.760 6.610 6.300 0.430 5.870 11050 ---- 6.120 5.280 6.120 5.810 0.430 5.380 10 11100 ---- 5.630 4.790 5.630 5.320 0.420 4.900 29 11150 ---- 5.150 4.320 5.150 4.840 0.410 4.430 11200 ---- 4.670 3.860 4.670 4.360 0.400 3.960 1 11250 ---- 4.200 3.410 4.200 3.900 0.390 3.510 11300 ---- 3.740 2.980 3.740 3.450 0.380 3.070 11350 ---- 3.300 2.570 2.570 3.020 0.360 2.660 11400 ---- 2.880 2.190 2.190 2.610 0.340 2.270 3 11450 ---- 2.480 1.840 1.840 2.230 0.310 1.920 20 11500 ---- 2.100 1.520 1.520 1.880 0.290 1.590 1 4 11550 ---- 1.760 1.240 1.240 1.550 0.250 1.300 11600 ---- 1.450 1.000 1.000 1.260 0.210 1.050 15 11650 ---- 1.170 0.790 0.790 1.010 0.170 0.840 24 11700 ---- 0.940 0.630 0.630 0.800 0.140 0.660 145 11750 ---- 0.740 0.490 0.490 0.630 0.120 0.510 45 11800 ---- 0.580 0.380 0.380 0.490 0.090 0.400 2 115 11850 ---- 0.450 0.290 0.290 0.370 0.070 1 0.300 1 424 11900 ---- 0.340 0.220 0.220 0.290 0.060 1 0.230 38 11950 ---- 0.260 ---- 0.260 0.220 0.050 0.170 1 12000 ---- 0.190 ---- 0.190 0.160 0.030 0.130 4 13 12050 ---- 0.140 ---- 0.140 0.120 0.020 0.100 5 12100 ---- 0.100 ---- 0.100 0.090 0.010 0.080 2 11 12150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 12200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8 12250 ---- ---- ---- ---- 0.040 0.005 0.035 1 12300 ---- ---- ---- ---- 0.030 0.005 0.025 5 12350 ---- ---- ---- ---- 0.025 0.005 0.020 4 12400 ---- ---- ---- ---- 0.020 0.005 0.015 9 12450 ---- ---- ---- ---- 0.015 0.005 0.010 12500 ---- ---- ---- ---- 0.010 0.000 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 15.560 14.720 15.560 15.240 0.440 14.800 10300 ---- 14.570 13.730 14.570 14.250 0.440 13.810 10400 ---- 13.580 12.740 13.580 13.260 0.440 12.820 10500 ---- 12.590 11.750 12.590 12.270 0.440 11.830 10600 ---- 11.610 10.770 11.610 11.290 0.440 10.850 10650 ---- 11.110 10.270 11.110 10.790 0.440 10.350 10700 ---- 10.620 9.780 10.620 10.300 0.440 9.860 10750 ---- 10.130 9.290 10.130 9.810 0.440 9.370 10800 ---- 9.640 8.800 9.640 9.320 0.440 8.880 10850 ---- 9.150 8.310 9.150 8.830 0.440 8.390 10900 ---- 8.660 7.820 8.660 8.340 0.440 7.900 10950 ---- 8.170 7.330 8.170 7.850 0.430 7.420 11000 ---- 7.680 6.850 7.680 7.370 0.430 6.940 11050 ---- 7.200 6.370 7.200 6.880 0.420 6.460 11100 ---- 6.720 5.900 6.720 6.410 0.430 5.980 11150 ---- 6.240 5.430 5.430 5.930 0.410 5.520 11200 ---- 5.770 4.970 5.770 5.470 0.410 5.060 11250 ---- 5.310 4.520 5.310 5.010 0.400 4.610 11300 ---- 4.860 4.090 4.860 4.570 0.400 4.170 11350 ---- 4.410 3.670 3.670 4.130 0.380 3.750 165 11400 ---- 3.990 3.270 3.270 3.710 0.360 3.350 1 1 11450 ---- 3.570 2.900 2.900 3.310 0.350 2.960 11500 ---- 3.180 2.540 2.540 2.930 0.330 2.600 11550 ---- 2.800 2.210 2.210 2.570 0.300 2.270 11600 ---- 2.450 1.910 1.910 2.240 0.280 1.960 11650 ---- 2.130 1.630 1.630 1.930 0.260 1.670 11700 ---- 1.830 1.390 1.390 1.660 0.240 1.420 11750 ---- 1.560 1.170 1.170 1.410 0.210 1.200 11800 1.240 1.320 0.980 1.170 1.190 0.190 1 1.000 2 11850 ---- 1.110 0.820 0.820 1.000 0.160 0.840 11900 ---- 0.930 0.680 0.680 0.830 0.140 0.690 11950 ---- 0.770 0.560 0.560 0.690 0.120 0.570 12000 ---- 0.640 0.460 0.460 0.570 0.100 0.470 12050 ---- 0.520 ---- 0.520 0.470 0.090 0.380 12100 ---- 0.430 ---- 0.430 0.380 0.070 0.310 12150 ---- 0.350 ---- 0.350 0.310 0.060 0.250 12200 ---- 0.280 ---- 0.280 0.260 0.060 0.200 12250 ---- 0.220 ---- 0.220 0.210 0.050 0.160 1 12300 ---- 0.180 ---- 0.180 0.170 0.040 0.130 12350 ---- 0.140 ---- 0.140 0.140 0.030 0.110 2 12400 ---- 0.110 ---- 0.110 0.110 0.020 0.090 12450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 12500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 12550 ---- ---- ---- ---- 0.060 0.010 0.050 12600 ---- 0.045 ---- 0.045 0.050 0.010 0.040 28 12700 ---- ---- ---- ---- 0.035 0.005 0.030 12800 ---- ---- ---- ---- 0.020 0.000 0.020 2 12900 ---- ---- ---- ---- 0.015 0.005 0.010 13000 ---- ---- ---- ---- 0.010 0.005 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.180 0.440 14.740 10300 ---- ---- ---- ---- 14.200 0.440 13.760 10400 ---- ---- ---- ---- 13.220 0.440 12.780 10500 ---- ---- ---- ---- 12.230 0.440 11.790 10600 ---- ---- ---- ---- 11.250 0.440 10.810 10650 ---- ---- ---- ---- 10.760 0.430 10.330 10700 ---- ---- ---- ---- 10.280 0.440 9.840 10750 ---- ---- ---- ---- 9.790 0.430 9.360 10800 ---- ---- ---- ---- 9.310 0.440 8.870 10850 ---- ---- ---- ---- 8.820 0.430 8.390 10900 ---- ---- ---- ---- 8.340 0.420 7.920 10950 ---- ---- ---- ---- 7.860 0.420 7.440 11000 ---- ---- ---- ---- 7.390 0.420 6.970 11050 ---- ---- ---- ---- 6.920 0.420 6.500 11100 ---- ---- ---- ---- 6.460 0.410 6.050 11150 ---- ---- ---- ---- 6.000 0.410 5.590 11200 ---- ---- ---- ---- 5.550 0.400 5.150 11250 ---- ---- ---- ---- 5.110 0.380 4.730 11300 ---- ---- ---- ---- 4.680 0.370 4.310 36 11350 ---- 4.100 3.840 3.840 4.270 0.360 3.910 34 11400 ---- 4.130 3.460 3.460 3.880 0.350 3.530 11450 ---- 3.740 3.100 3.100 3.500 0.340 3.160 11500 ---- 3.370 2.760 2.760 3.130 0.310 2.820 11550 ---- 3.010 2.450 2.450 2.790 0.290 2.500 11600 ---- 2.680 2.150 2.150 2.470 0.270 2.200 11650 ---- 2.370 1.890 1.890 2.180 0.260 1.920 11700 ---- 2.080 1.640 1.640 1.910 0.240 1.670 11750 ---- 1.810 1.420 1.420 1.660 0.210 1.450 11800 ---- 1.580 1.230 1.230 1.440 0.190 1.250 11850 ---- 1.360 1.060 1.060 1.240 0.170 1.070 11900 ---- 1.170 0.910 0.910 1.070 0.150 0.920 4 11950 ---- 1.010 ---- 1.010 0.920 0.140 0.780 12000 ---- 0.860 ---- 0.860 0.780 0.120 0.660 12050 ---- 0.730 ---- 0.730 0.670 0.110 0.560 12100 ---- 0.620 ---- 0.620 0.570 0.090 0.480 12150 ---- 0.520 ---- 0.520 0.480 0.080 0.400 12200 ---- 0.440 ---- 0.440 0.410 0.070 0.340 12250 ---- 0.370 ---- 0.370 0.340 0.050 0.290 12300 ---- 0.310 ---- 0.310 0.290 0.050 0.240 3 12350 ---- 0.260 ---- 0.260 0.240 0.040 0.200 12400 ---- 0.220 ---- 0.220 0.210 0.040 0.170 12450 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1 12500 ---- 0.150 ---- 0.150 0.150 0.030 0.120 12550 ---- 0.130 ---- 0.130 0.120 0.020 0.100 12600 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1 2 12700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 12800 ---- 0.050 ---- 0.050 0.050 0.005 0.045 12900 ---- ---- ---- ---- 0.035 0.005 0.030 1 13000 ---- ---- ---- ---- 0.025 0.005 0.020 13100 ---- ---- ---- ---- 0.015 0.000 0.015 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.000 0.440 20.560 09700 ---- ---- ---- ---- 20.020 0.440 19.580 09800 ---- ---- ---- ---- 19.040 0.450 18.590 09900 ---- ---- ---- ---- 18.050 0.440 17.610 10000 ---- ---- ---- ---- 17.070 0.430 16.640 10050 ---- ---- ---- ---- 16.590 0.440 16.150 10100 ---- ---- ---- ---- 16.100 0.440 15.660 10150 ---- ---- ---- ---- 15.610 0.440 15.170 10200 ---- ---- ---- ---- 15.120 0.440 14.680 10250 ---- ---- ---- ---- 14.630 0.440 14.190 10300 ---- ---- ---- ---- 14.140 0.440 13.700 10350 ---- ---- ---- ---- 13.650 0.440 13.210 10400 ---- ---- ---- ---- 13.160 0.430 12.730 10450 ---- ---- ---- ---- 12.680 0.440 12.240 10500 ---- ---- ---- ---- 12.190 0.430 11.760 10550 ---- ---- ---- ---- 11.700 0.430 11.270 10600 ---- ---- ---- ---- 11.220 0.430 10.790 10650 ---- ---- ---- ---- 10.740 0.430 10.310 10700 ---- ---- ---- ---- 10.260 0.430 9.830 10750 ---- ---- ---- ---- 9.780 0.430 9.350 10800 ---- ---- ---- ---- 9.300 0.420 8.880 10850 ---- ---- ---- ---- 8.830 0.420 8.410 10900 ---- ---- ---- ---- 8.350 0.410 7.940 10950 ---- ---- ---- ---- 7.890 0.410 7.480 11000 ---- ---- ---- ---- 7.430 0.410 7.020 11050 ---- ---- ---- ---- 6.970 0.400 6.570 11100 ---- ---- ---- ---- 6.530 0.400 6.130 11150 ---- ---- ---- ---- 6.090 0.390 5.700 11200 ---- ---- ---- ---- 5.660 0.380 5.280 11250 ---- ---- 4.810 4.810 5.240 0.370 4.870 11300 ---- 4.830 4.400 4.400 4.830 0.360 4.470 12 11350 ---- 4.690 4.020 4.020 4.440 0.350 4.090 11400 ---- 4.300 3.660 3.660 4.060 0.340 3.720 11450 ---- 3.920 3.320 3.320 3.690 0.320 3.370 11500 ---- 3.570 2.990 2.990 3.350 0.310 3.040 1 11550 ---- 3.230 2.680 2.680 3.020 0.290 2.730 11600 ---- 2.900 2.400 2.400 2.710 0.270 2.440 1 1 11650 ---- 2.600 2.140 2.140 2.430 0.260 2.170 11700 ---- 2.320 1.900 1.900 2.160 0.230 1.930 11750 ---- 2.070 1.680 1.680 1.920 0.220 1.700 11800 ---- 1.830 1.480 1.480 1.700 0.200 1.500 11 11850 ---- 1.620 1.310 1.310 1.500 0.180 1.320 11900 ---- 1.420 1.150 1.150 1.320 0.160 1.160 1 11950 ---- 1.250 ---- 1.250 1.160 0.150 1.010 12000 ---- 1.090 ---- 1.090 1.020 0.140 0.880 1 12050 ---- 0.960 ---- 0.960 0.890 0.120 0.770 9 12100 ---- 0.830 ---- 0.830 0.780 0.110 0.670 1 12150 ---- 0.720 ---- 0.720 0.680 0.100 0.580 12200 ---- 0.630 ---- 0.630 0.590 0.090 0.500 1 12250 ---- 0.540 ---- 0.540 0.510 0.070 0.440 12300 ---- 0.470 ---- 0.470 0.440 0.060 0.380 1 12350 ---- 0.410 ---- 0.410 0.380 0.050 0.330 12400 ---- 0.350 ---- 0.350 0.330 0.050 0.280 12450 ---- 0.300 ---- 0.300 0.290 0.050 0.240 12500 ---- 0.260 ---- 0.260 0.250 0.040 0.210 12550 ---- 0.220 ---- 0.220 0.210 0.030 0.180 12600 ---- 0.190 ---- 0.190 0.180 0.020 0.160 12700 ---- 0.140 ---- 0.140 0.140 0.020 0.120 12800 ---- 0.110 ---- 0.110 0.100 0.010 0.090 12900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 13000 ---- 0.060 ---- 0.060 0.050 0.005 0.045 13100 ---- ---- ---- ---- 0.040 0.005 0.035 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.100 0.450 14.650 10400 ---- ---- ---- ---- 14.130 0.450 13.680 10500 ---- ---- ---- ---- 13.160 0.450 12.710 10600 ---- ---- ---- ---- 12.200 0.450 11.750 10700 ---- ---- ---- ---- 11.240 0.450 10.790 10800 ---- ---- ---- ---- 10.290 0.440 9.850 10850 ---- ---- ---- ---- 9.820 0.440 9.380 10900 ---- ---- ---- ---- 9.350 0.440 8.910 10950 ---- ---- ---- ---- 8.890 0.440 8.450 11000 ---- ---- ---- ---- 8.430 0.430 8.000 11050 ---- ---- ---- ---- 7.970 0.420 7.550 11100 ---- ---- ---- ---- 7.520 0.420 7.100 11150 ---- ---- ---- ---- 7.080 0.410 6.670 11200 ---- ---- ---- ---- 6.650 0.410 6.240 11250 ---- ---- ---- ---- 6.220 0.400 5.820 11300 ---- ---- 5.340 5.340 5.810 0.390 5.420 11350 ---- 5.410 4.950 4.950 5.400 0.380 5.020 11400 ---- 5.240 4.570 4.570 5.010 0.370 4.640 11450 ---- 4.850 4.210 4.210 4.630 0.360 4.270 11500 ---- 4.470 3.860 3.860 4.260 0.350 3.910 11550 ---- 4.110 3.520 3.520 3.910 0.340 3.570 11600 ---- 3.760 3.210 3.210 3.570 0.320 3.250 11650 ---- 3.430 2.910 2.910 3.250 0.300 2.950 11700 ---- 3.120 2.630 2.630 2.940 0.280 2.660 11750 ---- 2.820 2.370 2.370 2.660 0.270 2.390 11800 ---- 2.550 2.130 2.130 2.390 0.240 2.150 11850 ---- 2.290 1.910 1.910 2.150 0.220 1.930 11900 ---- 2.060 1.710 1.710 1.920 0.200 1.720 11950 ---- 1.840 1.530 1.530 1.720 0.180 1.540 12000 ---- 1.650 ---- 1.650 1.540 0.170 1.370 12050 ---- 1.470 ---- 1.470 1.370 0.150 1.220 12100 ---- 1.310 ---- 1.310 1.220 0.140 1.080 12150 ---- 1.160 ---- 1.160 1.090 0.130 0.960 12200 ---- 1.030 ---- 1.030 0.960 0.110 0.850 12250 ---- 0.910 ---- 0.910 0.850 0.100 0.750 12300 ---- 0.810 ---- 0.810 0.750 0.090 0.660 12350 ---- 0.710 ---- 0.710 0.660 0.070 0.590 56 12400 ---- 0.630 ---- 0.630 0.590 0.070 0.520 56 12450 ---- 0.550 ---- 0.550 0.520 0.070 0.450 12500 ---- 0.490 ---- 0.490 0.460 0.060 0.400 12550 ---- 0.430 ---- 0.430 0.400 0.050 0.350 12600 ---- 0.370 ---- 0.370 0.360 0.050 0.310 12650 ---- 0.330 ---- 0.330 0.320 0.050 0.270 12700 ---- 0.280 ---- 0.280 0.280 0.040 0.240 12800 ---- 0.220 ---- 0.220 0.210 0.030 0.180 12900 ---- 0.170 ---- 0.170 0.160 0.020 0.140 13000 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1 13100 ---- 0.100 ---- 0.100 0.100 0.020 0.080 13200 ---- 0.080 ---- 0.080 0.070 0.010 0.060 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.050 0.450 14.600 10400 ---- ---- ---- ---- 14.090 0.460 13.630 10500 ---- ---- ---- ---- 13.130 0.450 12.680 10600 ---- ---- ---- ---- 12.180 0.450 11.730 10700 ---- ---- ---- ---- 11.230 0.440 10.790 10800 ---- ---- ---- ---- 10.300 0.440 9.860 10850 ---- ---- ---- ---- 9.840 0.440 9.400 10900 ---- ---- ---- ---- 9.380 0.430 8.950 10950 ---- ---- ---- ---- 8.930 0.430 8.500 11000 ---- ---- ---- ---- 8.480 0.430 8.050 11050 ---- ---- ---- ---- 8.030 0.410 7.620 11100 ---- ---- ---- ---- 7.600 0.410 7.190 11150 ---- ---- ---- ---- 7.170 0.410 6.760 11200 ---- ---- ---- ---- 6.740 0.390 6.350 11250 ---- 5.950 5.880 5.880 6.330 0.390 5.940 11300 ---- 6.050 5.480 5.480 5.930 0.380 5.550 11350 ---- 5.760 5.100 5.100 5.540 0.370 5.170 11400 ---- 5.380 4.740 4.740 5.160 0.360 4.800 11450 ---- 5.000 4.380 4.380 4.790 0.350 4.440 11500 ---- 4.630 4.040 4.040 4.430 0.330 4.100 11550 ---- 4.280 3.720 3.720 4.090 0.320 3.770 11600 ---- 3.950 3.410 3.410 3.760 0.300 3.460 11650 ---- 3.630 3.120 3.120 3.450 0.290 3.160 11700 ---- 3.320 2.850 2.850 3.150 0.270 2.880 11750 ---- 3.030 2.590 2.590 2.870 0.250 2.620 11800 ---- 2.770 2.360 2.360 2.610 0.230 2.380 11850 ---- 2.510 2.140 2.140 2.370 0.220 2.150 11900 ---- 2.280 1.940 1.940 2.150 0.200 1.950 11950 ---- 2.070 1.750 1.750 1.950 0.190 1.760 12000 ---- 1.870 ---- 1.870 1.760 0.170 1.590 12050 ---- 1.690 ---- 1.690 1.590 0.160 1.430 12100 ---- 1.520 ---- 1.520 1.440 0.150 1.290 12150 ---- 1.370 ---- 1.370 1.300 0.140 1.160 12200 ---- 1.240 ---- 1.240 1.170 0.130 1.040 12250 ---- 1.110 ---- 1.110 1.050 0.120 0.930 12300 ---- 1.000 ---- 1.000 0.940 0.100 0.840 12350 ---- 0.890 ---- 0.890 0.850 0.100 0.750 12400 ---- 0.800 ---- 0.800 0.760 0.090 0.670 12450 ---- 0.720 ---- 0.720 0.680 0.080 0.600 12500 ---- 0.640 ---- 0.640 0.610 0.070 0.540 12550 ---- 0.570 ---- 0.570 0.550 0.070 0.480 12600 ---- 0.510 ---- 0.510 0.490 0.060 0.430 12650 ---- 0.450 ---- 0.450 0.440 0.060 0.380 12700 ---- 0.400 ---- 0.400 0.390 0.050 0.340 12800 ---- 0.320 ---- 0.320 0.310 0.040 0.270 12900 ---- 0.250 ---- 0.250 0.240 0.030 0.210 13000 ---- 0.200 ---- 0.200 0.190 0.020 0.170 13100 ---- 0.160 ---- 0.160 0.150 0.020 0.130 13200 ---- 0.130 ---- 0.130 0.120 0.020 0.100 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.800 0.460 20.340 09800 ---- ---- ---- ---- 19.830 0.460 19.370 09900 ---- ---- ---- ---- 18.860 0.450 18.410 10000 ---- ---- ---- ---- 17.900 0.460 17.440 10100 ---- ---- ---- ---- 16.940 0.460 16.480 10150 ---- ---- ---- ---- 16.460 0.460 16.000 10200 ---- ---- ---- ---- 15.980 0.460 15.520 10250 ---- ---- ---- ---- 15.500 0.460 15.040 10300 ---- ---- ---- ---- 15.020 0.450 14.570 10350 ---- ---- ---- ---- 14.540 0.450 14.090 10400 ---- ---- ---- ---- 14.070 0.450 13.620 10450 ---- ---- ---- ---- 13.590 0.450 13.140 10500 ---- ---- ---- ---- 13.120 0.450 12.670 10550 ---- ---- ---- ---- 12.640 0.440 12.200 10600 ---- ---- ---- ---- 12.170 0.440 11.730 10650 ---- ---- ---- ---- 11.700 0.440 11.260 10700 ---- ---- ---- ---- 11.240 0.450 10.790 10750 ---- ---- ---- ---- 10.780 0.450 10.330 10800 ---- ---- ---- ---- 10.320 0.440 9.880 10850 ---- ---- ---- ---- 9.860 0.440 9.420 10900 ---- ---- ---- ---- 9.410 0.430 8.980 450 10950 ---- ---- ---- ---- 8.960 0.430 8.530 11000 ---- ---- ---- ---- 8.520 0.420 8.100 11050 ---- ---- ---- ---- 8.090 0.420 7.670 550 11100 ---- ---- ---- ---- 7.660 0.410 7.250 1000 11150 ---- ---- ---- ---- 7.240 0.400 6.840 11200 ---- ---- 6.370 6.370 6.830 0.400 6.430 11250 ---- 6.500 5.970 5.970 6.430 0.400 6.030 11300 ---- 6.250 5.590 5.590 6.030 0.380 5.650 11350 ---- 5.860 5.220 5.220 5.650 0.380 5.270 11400 ---- 5.480 4.860 4.860 5.270 0.360 4.910 11450 ---- 5.110 4.510 4.510 4.910 0.350 4.560 11500 ---- 4.750 4.180 4.180 4.560 0.340 4.220 11550 ---- 4.410 3.860 3.860 4.220 0.320 3.900 11600 ---- 4.080 3.560 3.560 3.900 0.310 3.590 11650 ---- 3.770 3.270 3.270 3.590 0.290 3.300 11700 ---- 3.470 3.000 3.000 3.300 0.270 3.030 11750 ---- 3.190 2.750 2.750 3.030 0.260 2.770 5 11800 ---- 2.920 2.520 2.520 2.770 0.240 2.530 11850 ---- 2.670 2.300 2.300 2.530 0.220 2.310 11900 ---- 2.440 ---- 2.440 2.310 0.210 2.100 11950 ---- 2.230 ---- 2.230 2.110 0.190 1.920 12000 ---- 2.030 ---- 2.030 1.920 0.180 1.740 12050 ---- 1.850 ---- 1.850 1.750 0.170 1.580 12100 ---- 1.680 ---- 1.680 1.590 0.150 1.440 12150 ---- 1.530 ---- 1.530 1.450 0.140 1.310 12200 ---- 1.390 ---- 1.390 1.320 0.140 1.180 12250 ---- 1.260 ---- 1.260 1.200 0.130 1.070 12300 ---- 1.140 ---- 1.140 1.080 0.110 0.970 12350 ---- 1.030 ---- 1.030 0.980 0.100 0.880 12400 ---- 0.930 ---- 0.930 0.890 0.100 0.790 1 12450 ---- 0.840 ---- 0.840 0.800 0.090 0.710 12500 ---- 0.760 ---- 0.760 0.730 0.090 0.640 12550 ---- 0.690 ---- 0.690 0.660 0.080 0.580 12600 ---- 0.620 ---- 0.620 0.590 0.070 0.520 1 12650 ---- 0.560 ---- 0.560 0.540 0.070 0.470 12700 ---- 0.500 ---- 0.500 0.480 0.060 0.420 12800 ---- 0.410 ---- 0.410 0.400 0.050 0.350 12900 ---- 0.330 ---- 0.330 0.320 0.040 0.280 13000 ---- 0.270 ---- 0.270 0.260 0.040 0.220 13100 ---- 0.210 ---- 0.210 0.210 0.030 0.180 13200 ---- 0.170 ---- 0.170 0.170 0.020 0.150 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.050 0.470 13.580 10600 ---- ---- ---- ---- 13.110 0.470 12.640 10700 ---- ---- ---- ---- 12.180 0.460 11.720 10800 ---- ---- ---- ---- 11.270 0.470 10.800 10900 ---- ---- ---- ---- 10.360 0.460 9.900 11000 ---- ---- ---- ---- 9.470 0.450 9.020 11050 ---- ---- ---- ---- 9.030 0.440 8.590 11100 ---- ---- ---- ---- 8.600 0.440 8.160 11150 ---- ---- ---- ---- 8.180 0.440 7.740 11200 ---- ---- ---- ---- 7.760 0.430 7.330 11250 ---- ---- 6.880 6.880 7.350 0.420 6.930 11300 ---- 7.020 6.490 6.490 6.940 0.410 6.530 11350 ---- 6.730 6.100 6.100 6.550 0.400 6.150 11400 ---- 6.340 5.730 5.730 6.160 0.390 5.770 11450 ---- 5.950 5.370 5.370 5.790 0.390 5.400 11500 ---- 5.580 5.020 5.020 5.420 0.370 5.050 11550 ---- 5.230 4.680 4.680 5.070 0.360 4.710 11600 ---- 4.880 4.350 4.350 4.730 0.350 4.380 11650 ---- 4.540 4.040 4.040 4.400 0.340 4.060 11700 ---- 4.220 3.750 3.750 4.090 0.330 3.760 11750 ---- 3.920 3.470 3.470 3.790 0.310 3.480 11800 ---- 3.630 3.200 3.200 3.510 0.300 3.210 3 11850 ---- 3.350 2.950 2.950 3.240 0.280 2.960 11900 ---- 3.090 ---- 3.090 2.990 0.270 2.720 11950 ---- 2.850 ---- 2.850 2.750 0.250 2.500 12000 ---- 2.620 ---- 2.620 2.530 0.230 2.300 12050 ---- 2.410 ---- 2.410 2.330 0.220 2.110 12100 ---- 2.210 ---- 2.210 2.140 0.210 1.930 12150 ---- 2.030 ---- 2.030 1.960 0.190 1.770 12200 ---- 1.860 ---- 1.860 1.800 0.180 1.620 12250 ---- 1.700 ---- 1.700 1.650 0.160 1.490 12300 ---- 1.560 ---- 1.560 1.510 0.150 1.360 12350 ---- 1.430 ---- 1.430 1.380 0.140 1.240 12400 ---- 1.300 ---- 1.300 1.260 0.120 1.140 12450 ---- 1.190 ---- 1.190 1.160 0.120 1.040 12500 ---- 1.090 ---- 1.090 1.060 0.110 0.950 12550 ---- 0.990 ---- 0.990 0.970 0.110 0.860 12600 ---- 0.900 ---- 0.900 0.880 0.090 0.790 12650 ---- 0.820 ---- 0.820 0.800 0.080 0.720 12700 ---- 0.750 ---- 0.750 0.730 0.080 0.650 12750 ---- 0.680 ---- 0.680 0.670 0.080 0.590 12800 ---- 0.620 ---- 0.620 0.610 0.070 0.540 12900 ---- 0.510 ---- 0.510 0.510 0.060 0.450 13000 ---- 0.420 ---- 0.420 0.420 0.050 0.370 13100 ---- 0.350 ---- 0.350 0.350 0.040 0.310 13200 ---- 0.280 ---- 0.280 0.290 0.040 0.250 13300 ---- 0.230 ---- 0.230 0.240 0.030 0.210 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.120 0.470 12.650 10700 ---- ---- ---- ---- 12.200 0.450 11.750 10800 ---- ---- ---- ---- 11.300 0.450 10.850 10900 ---- ---- ---- ---- 10.420 0.450 9.970 11000 ---- ---- ---- ---- 9.550 0.440 9.110 11050 ---- ---- ---- ---- 9.120 0.430 8.690 11100 ---- ---- ---- ---- 8.700 0.420 8.280 11150 ---- ---- ---- ---- 8.290 0.420 7.870 11200 ---- 7.740 7.420 7.420 7.880 0.410 7.470 11250 ---- 7.660 7.030 7.030 7.480 0.400 7.080 11300 ---- 7.270 6.650 6.650 7.090 0.400 6.690 11350 ---- 6.880 6.280 6.280 6.710 0.390 6.320 11400 ---- 6.500 5.920 5.920 6.340 0.390 5.950 11450 ---- 6.130 5.570 5.570 5.970 0.370 5.600 11500 ---- 5.770 5.230 5.230 5.620 0.360 5.260 11550 ---- 5.430 4.900 4.900 5.280 0.350 4.930 11600 ---- 5.090 4.590 4.590 4.950 0.340 4.610 11650 ---- 4.770 4.290 4.290 4.630 0.330 4.300 11700 ---- 4.460 4.000 4.000 4.330 0.320 4.010 11750 ---- 4.160 3.720 3.720 4.040 0.310 3.730 11800 ---- 3.880 ---- 3.880 3.760 0.290 3.470 11850 ---- 3.610 ---- 3.610 3.500 0.280 3.220 11900 ---- 3.350 ---- 3.350 3.250 0.260 2.990 11950 ---- 3.110 ---- 3.110 3.020 0.250 2.770 12000 ---- 2.880 ---- 2.880 2.800 0.240 2.560 12050 ---- 2.670 ---- 2.670 2.590 0.220 2.370 12100 ---- 2.470 ---- 2.470 2.400 0.210 2.190 12150 ---- 2.290 ---- 2.290 2.220 0.190 2.030 12200 ---- 2.120 ---- 2.120 2.060 0.180 1.880 12250 ---- 1.960 ---- 1.960 1.900 0.160 1.740 12300 ---- 1.810 ---- 1.810 1.760 0.150 1.610 12350 ---- 1.670 ---- 1.670 1.630 0.130 1.500 12400 ---- 1.540 1.380 1.380 1.500 0.110 1.390 12450 ---- 1.420 ---- 1.420 1.390 0.110 1.280 12500 ---- 1.310 1.180 1.180 1.280 0.090 1.190 4 4 12550 ---- 1.210 ---- 1.210 1.190 0.100 1.090 12600 ---- 1.110 ---- 1.110 1.090 0.090 1.000 1 12650 ---- 1.030 ---- 1.030 1.010 0.090 0.920 12700 ---- 0.940 ---- 0.940 0.930 0.090 0.840 12750 ---- 0.870 ---- 0.870 0.860 0.090 0.770 12800 ---- 0.800 ---- 0.800 0.790 0.080 0.710 12900 ---- 0.670 ---- 0.670 0.670 0.080 0.590 13000 ---- 0.570 ---- 0.570 0.570 0.070 0.500 13100 ---- 0.480 ---- 0.480 0.480 0.050 0.430 13200 ---- 0.400 ---- 0.400 0.410 0.050 0.360 13300 ---- 0.340 ---- 0.340 0.350 0.040 0.310 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.880 0.470 15.410 10400 ---- ---- ---- ---- 14.950 0.470 14.480 10500 ---- ---- ---- ---- 14.030 0.470 13.560 10600 ---- ---- ---- ---- 13.110 0.460 12.650 10700 ---- ---- ---- ---- 12.210 0.460 11.750 10750 ---- ---- ---- ---- 11.760 0.450 11.310 10800 ---- ---- ---- ---- 11.320 0.450 10.870 10850 ---- ---- ---- ---- 10.880 0.450 10.430 10900 ---- ---- ---- ---- 10.450 0.450 10.000 10950 ---- ---- ---- ---- 10.020 0.440 9.580 11000 ---- ---- ---- ---- 9.590 0.430 9.160 11050 ---- ---- ---- ---- 9.170 0.430 8.740 11100 ---- ---- ---- ---- 8.760 0.430 8.330 11150 ---- 8.090 7.890 7.890 8.350 0.420 7.930 11200 ---- 8.130 7.500 7.500 7.950 0.410 7.540 11250 ---- 7.730 7.120 7.120 7.560 0.410 7.150 11300 ---- 7.340 6.740 6.740 7.180 0.400 6.780 11350 ---- 6.960 6.380 6.380 6.800 0.390 6.410 11400 ---- 6.590 6.020 6.020 6.430 0.380 6.050 11450 ---- 6.230 5.680 5.680 6.070 0.370 5.700 11500 ---- 5.880 5.340 5.340 5.720 0.350 5.370 11550 ---- 5.530 5.020 5.020 5.390 0.350 5.040 11600 ---- 5.200 4.710 4.710 5.060 0.330 4.730 11650 ---- 4.890 4.420 4.420 4.750 0.320 4.430 11700 ---- 4.580 4.130 4.130 4.450 0.310 4.140 11750 ---- 4.290 ---- 4.290 4.160 0.300 3.860 11800 ---- 4.010 ---- 4.010 3.890 0.290 3.600 11850 ---- 3.740 ---- 3.740 3.630 0.270 3.360 11900 ---- 3.490 ---- 3.490 3.390 0.270 3.120 11950 ---- 3.250 ---- 3.250 3.160 0.250 2.910 12000 ---- 3.020 ---- 3.020 2.940 0.240 2.700 12050 ---- 2.810 ---- 2.810 2.740 0.230 2.510 12100 ---- 2.610 ---- 2.610 2.550 0.210 2.340 2 12150 ---- 2.430 ---- 2.430 2.370 0.200 2.170 12200 ---- 2.260 ---- 2.260 2.200 0.180 2.020 12250 ---- 2.090 ---- 2.090 2.040 0.170 1.870 12300 ---- 1.940 ---- 1.940 1.900 0.160 1.740 12350 ---- 1.800 ---- 1.800 1.760 0.150 1.610 12400 ---- 1.670 ---- 1.670 1.630 0.140 1.490 12450 ---- 1.550 ---- 1.550 1.510 0.130 1.380 12500 ---- 1.440 ---- 1.440 1.400 0.120 1.280 12550 ---- 1.330 ---- 1.330 1.300 0.120 1.180 12600 ---- 1.230 ---- 1.230 1.210 0.110 1.100 12650 ---- 1.140 ---- 1.140 1.120 0.110 1.010 12700 ---- 1.060 ---- 1.060 1.040 0.100 0.940 12750 ---- 0.980 ---- 0.980 0.960 0.090 0.870 12800 ---- 0.900 ---- 0.900 0.890 0.090 0.800 1 12900 ---- 0.770 ---- 0.770 0.760 0.070 0.690 13000 ---- 0.660 ---- 0.660 0.660 0.070 0.590 1 13100 ---- 0.560 ---- 0.560 0.560 0.060 0.500 13200 ---- 0.470 ---- 0.470 0.480 0.050 0.430 1 13300 ---- 0.400 ---- 0.400 0.420 0.050 0.370 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.420 0.460 9.960 11100 ---- ---- ---- ---- 9.580 0.450 9.130 11200 ---- 8.550 ---- 8.550 8.760 0.430 8.330 11300 ---- 8.150 ---- 8.150 7.970 0.420 7.550 11400 ---- 7.380 ---- 7.380 7.210 0.410 6.800 11450 ---- 7.010 ---- 7.010 6.830 0.390 6.440 11500 ---- 6.640 ---- 6.640 6.470 0.390 6.080 11550 ---- 6.290 ---- 6.290 6.120 0.380 5.740 11600 ---- 5.940 ---- 5.940 5.770 0.360 5.410 11650 ---- 5.610 ---- 5.610 5.440 0.350 5.090 11700 ---- 5.280 ---- 5.280 5.120 0.340 4.780 11750 ---- 4.970 ---- 4.970 4.810 0.320 4.490 11800 ---- 4.670 ---- 4.670 4.520 0.300 4.220 11850 ---- 4.390 ---- 4.380 4.250 0.290 3.960 11900 ---- 4.110 ---- 4.110 4.000 0.280 3.720 11950 ---- 3.850 ---- 3.850 3.760 0.270 3.490 12000 ---- 3.600 ---- 3.600 3.530 0.270 3.260 12050 ---- 3.370 ---- 3.370 3.310 0.260 3.050 12100 ---- 3.140 ---- 3.140 3.100 0.250 2.850 12150 ---- 2.930 ---- 2.930 2.900 0.240 2.660 12200 ---- 2.740 ---- 2.740 2.710 0.230 2.480 12250 ---- 2.550 ---- 2.550 2.530 0.220 2.310 12300 ---- 2.380 ---- 2.380 2.360 0.210 2.150 12350 ---- 2.220 ---- 2.220 2.200 0.200 2.000 12400 ---- 2.070 ---- 2.070 2.050 0.190 1.860 12450 ---- 1.930 ---- 1.930 1.910 0.170 1.740 12500 ---- 1.790 ---- 1.790 1.780 0.160 1.620 12550 ---- 1.670 ---- 1.670 1.660 0.150 1.510 12600 ---- 1.550 ---- 1.550 1.550 0.140 1.410 12650 ---- 1.450 ---- 1.450 1.450 0.140 1.310 12700 ---- 1.340 ---- 1.340 1.350 0.130 1.220 12750 ---- 1.250 ---- 1.250 1.250 0.120 1.130 12800 ---- 1.160 ---- 1.160 1.170 0.120 1.050 12900 ---- 1.000 ---- 1.000 1.010 0.100 0.910 13000 ---- 0.860 ---- 0.860 0.880 0.090 0.790 13100 ---- 0.740 ---- 0.740 0.760 0.080 0.680 13200 ---- 0.640 ---- 0.640 0.650 0.070 0.580 13300 ---- 0.550 ---- 0.550 0.560 0.060 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.760 0.480 15.280 10500 ---- ---- ---- ---- 14.850 0.470 14.380 10600 ---- ---- ---- ---- 13.950 0.460 13.490 10700 ---- ---- ---- ---- 13.070 0.460 12.610 10800 ---- ---- ---- ---- 12.200 0.450 11.750 10850 ---- ---- ---- ---- 11.760 0.440 11.320 10900 ---- ---- ---- ---- 11.340 0.440 10.900 10950 ---- ---- ---- ---- 10.910 0.430 10.480 11000 ---- ---- ---- ---- 10.500 0.430 10.070 11050 ---- ---- ---- ---- 10.080 0.420 9.660 11100 ---- ---- ---- ---- 9.670 0.410 9.260 11150 ---- ---- ---- ---- 9.270 0.410 8.860 11200 ---- ---- ---- ---- 8.880 0.410 8.470 11250 ---- ---- ---- ---- 8.490 0.400 8.090 11300 ---- ---- ---- ---- 8.110 0.390 7.720 11350 ---- ---- ---- ---- 7.730 0.380 7.350 11400 ---- ---- ---- ---- 7.360 0.370 6.990 11450 ---- ---- ---- ---- 7.010 0.370 6.640 11500 ---- ---- ---- ---- 6.660 0.360 6.300 11550 ---- ---- ---- ---- 6.320 0.350 5.970 11600 ---- ---- ---- ---- 5.990 0.340 5.650 11650 ---- ---- ---- ---- 5.670 0.320 5.350 11700 ---- ---- ---- ---- 5.360 0.310 5.050 11750 ---- ---- ---- ---- 5.070 0.310 4.760 11800 ---- ---- ---- ---- 4.790 0.300 4.490 11850 ---- ---- ---- ---- 4.520 0.280 4.240 11900 ---- ---- ---- ---- 4.260 0.270 3.990 11950 ---- ---- ---- ---- 4.020 0.260 3.760 12000 ---- ---- ---- ---- 3.790 0.250 3.540 12050 ---- ---- ---- ---- 3.570 0.240 3.330 12100 ---- 3.360 ---- 3.360 3.360 0.230 3.130 12150 ---- 3.160 ---- 3.160 3.160 0.220 2.940 12200 ---- 2.960 ---- 2.960 2.980 0.220 2.760 12250 ---- 2.780 ---- 2.780 2.800 0.210 2.590 12300 ---- 2.600 ---- 2.600 2.630 0.190 2.440 12350 ---- 2.440 ---- 2.440 2.470 0.190 2.280 12400 ---- 2.290 ---- 2.290 2.320 0.180 2.140 12450 ---- 2.140 ---- 2.140 2.170 0.160 2.010 12500 ---- 2.010 ---- 2.010 2.040 0.160 1.880 12550 ---- 1.880 ---- 1.880 1.910 0.150 1.760 12600 ---- 1.760 ---- 1.760 1.790 0.140 1.650 12650 ---- 1.650 ---- 1.650 1.680 0.140 1.540 12700 ---- 1.540 ---- 1.540 1.580 0.130 1.450 12750 ---- 1.440 ---- 1.440 1.480 0.120 1.360 12800 ---- 1.350 ---- 1.350 1.390 0.120 1.270 12850 ---- 1.270 ---- 1.270 1.300 0.110 1.190 12900 ---- 1.180 ---- 1.180 1.230 0.110 1.120 13000 ---- 1.040 ---- 1.040 1.080 0.090 0.990 13100 ---- 0.910 ---- 0.910 0.950 0.080 0.870 13200 ---- 0.800 ---- 0.800 0.840 0.080 0.760 13300 ---- 0.700 ---- 0.700 0.740 0.070 0.670 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.770 0.480 14.290 10700 ---- ---- ---- ---- 13.910 0.480 13.430 10800 ---- ---- ---- ---- 13.060 0.470 12.590 10900 ---- ---- ---- ---- 12.220 0.450 11.770 11000 ---- ---- ---- ---- 11.400 0.440 10.960 11050 ---- ---- ---- ---- 11.000 0.430 10.570 11100 ---- ---- ---- ---- 10.610 0.430 10.180 11150 ---- ---- ---- ---- 10.210 0.420 9.790 11200 ---- ---- ---- ---- 9.830 0.420 9.410 11250 ---- ---- ---- ---- 9.450 0.420 9.030 11300 ---- ---- ---- ---- 9.070 0.400 8.670 11350 ---- ---- ---- ---- 8.700 0.390 8.310 11400 ---- ---- ---- ---- 8.340 0.390 7.950 11450 ---- ---- ---- ---- 7.990 0.380 7.610 11500 ---- ---- ---- ---- 7.650 0.370 7.280 11550 ---- ---- ---- ---- 7.320 0.370 6.950 11600 ---- ---- ---- ---- 7.000 0.360 6.640 11650 ---- ---- ---- ---- 6.690 0.350 6.340 11700 ---- ---- ---- ---- 6.390 0.340 6.050 11750 ---- ---- ---- ---- 6.100 0.330 5.770 11800 ---- ---- ---- ---- 5.820 0.320 5.500 11850 ---- ---- ---- ---- 5.550 0.310 5.240 11900 ---- ---- ---- ---- 5.290 0.300 4.990 11950 ---- ---- ---- ---- 5.040 0.290 4.750 12000 ---- ---- ---- ---- 4.800 0.280 4.520 12050 ---- ---- ---- ---- 4.570 0.270 4.300 12100 ---- ---- ---- ---- 4.350 0.260 4.090 12150 ---- ---- ---- ---- 4.140 0.250 3.890 12200 ---- ---- ---- ---- 3.940 0.250 3.690 12250 ---- ---- ---- ---- 3.750 0.240 3.510 12300 ---- ---- ---- ---- 3.560 0.230 3.330 12350 ---- ---- ---- ---- 3.390 0.220 3.170 12400 ---- ---- ---- ---- 3.220 0.210 3.010 12450 ---- ---- ---- ---- 3.060 0.200 2.860 12500 ---- ---- ---- ---- 2.910 0.190 2.720 12550 ---- ---- ---- ---- 2.770 0.190 2.580 12600 ---- ---- ---- ---- 2.630 0.180 2.450 12650 ---- ---- ---- ---- 2.500 0.170 2.330 12700 ---- ---- ---- ---- 2.380 0.160 2.220 12750 ---- ---- ---- ---- 2.270 0.160 2.110 12800 ---- ---- ---- ---- 2.160 0.160 2.000 12850 ---- ---- ---- ---- 2.050 0.140 1.910 12900 ---- ---- ---- ---- 1.950 0.140 1.810 12950 ---- ---- ---- ---- 1.860 0.140 1.720 13000 ---- ---- ---- ---- 1.770 0.130 1.640 13100 ---- ---- ---- ---- 1.600 0.120 1.480 13200 ---- ---- ---- ---- 1.450 0.110 1.340 13300 ---- ---- ---- ---- 1.310 0.100 1.210 13400 ---- ---- ---- ---- 1.190 0.090 1.100 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.710 0.490 14.220 10800 ---- ---- ---- ---- 13.870 0.480 13.390 10900 ---- ---- ---- ---- 13.050 0.470 12.580 11000 ---- ---- ---- ---- 12.250 0.460 11.790 11100 ---- ---- ---- ---- 11.460 0.450 11.010 11150 ---- ---- ---- ---- 11.070 0.440 10.630 11200 ---- ---- ---- ---- 10.690 0.440 10.250 11250 ---- ---- ---- ---- 10.310 0.430 9.880 11300 ---- ---- ---- ---- 9.930 0.420 9.510 11350 ---- ---- ---- ---- 9.570 0.420 9.150 11400 ---- ---- ---- ---- 9.210 0.410 8.800 11450 ---- ---- ---- ---- 8.850 0.400 8.450 11500 ---- ---- ---- ---- 8.500 0.390 8.110 11550 ---- ---- ---- ---- 8.170 0.390 7.780 11600 ---- ---- ---- ---- 7.840 0.380 7.460 11650 ---- ---- ---- ---- 7.520 0.370 7.150 11700 ---- ---- ---- ---- 7.210 0.360 6.850 11750 ---- ---- ---- ---- 6.910 0.350 6.560 11800 ---- ---- ---- ---- 6.620 0.340 6.280 11850 ---- ---- ---- ---- 6.340 0.330 6.010 11900 ---- ---- ---- ---- 6.070 0.320 5.750 11950 ---- ---- ---- ---- 5.820 0.320 5.500 12000 ---- ---- ---- ---- 5.570 0.310 5.260 12050 ---- ---- ---- ---- 5.330 0.300 5.030 12100 ---- ---- ---- ---- 5.090 0.290 4.800 12150 ---- ---- ---- ---- 4.870 0.280 4.590 12200 ---- ---- ---- ---- 4.660 0.270 4.390 12250 ---- ---- ---- ---- 4.450 0.260 4.190 12300 ---- ---- ---- ---- 4.260 0.260 4.000 12350 ---- ---- ---- ---- 4.070 0.250 3.820 12400 ---- ---- ---- ---- 3.890 0.240 3.650 12450 ---- ---- ---- ---- 3.720 0.230 3.490 12500 ---- ---- ---- ---- 3.550 0.220 3.330 12550 ---- ---- ---- ---- 3.400 0.220 3.180 12600 ---- ---- ---- ---- 3.250 0.210 3.040 12650 ---- ---- ---- ---- 3.110 0.210 2.900 12700 ---- ---- ---- ---- 2.970 0.190 2.780 12750 ---- ---- ---- ---- 2.840 0.190 2.650 12800 ---- ---- ---- ---- 2.720 0.180 2.540 12850 ---- ---- ---- ---- 2.600 0.170 2.430 12900 ---- ---- ---- ---- 2.490 0.170 2.320 12950 ---- ---- ---- ---- 2.380 0.160 2.220 13000 ---- ---- ---- ---- 2.280 0.150 2.130 13050 ---- ---- ---- ---- 2.180 0.150 2.030 13100 ---- ---- ---- ---- 2.090 0.140 1.950 13200 ---- ---- ---- ---- 1.920 0.140 1.780 13300 ---- ---- ---- ---- 1.760 0.130 1.630 13400 ---- ---- ---- ---- 1.610 0.110 1.500 13500 ---- ---- ---- ---- 1.480 0.110 1.370 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.440 0.460 10.980 11300 ---- ---- ---- ---- 10.710 0.450 10.260 11400 ---- ---- ---- ---- 10.000 0.430 9.570 11500 ---- ---- ---- ---- 9.320 0.420 8.900 11600 ---- ---- ---- ---- 8.660 0.400 8.260 11700 ---- ---- ---- ---- 8.030 0.390 7.640 11750 ---- ---- ---- ---- 7.720 0.380 7.340 11800 ---- ---- ---- ---- 7.430 0.380 7.050 11850 ---- ---- ---- ---- 7.140 0.370 6.770 11900 ---- ---- ---- ---- 6.860 0.360 6.500 11950 ---- ---- ---- ---- 6.590 0.350 6.240 12000 ---- ---- ---- ---- 6.330 0.340 5.990 12050 ---- ---- ---- ---- 6.080 0.330 5.750 12100 ---- ---- ---- ---- 5.840 0.320 5.520 12150 ---- ---- ---- ---- 5.610 0.310 5.300 12200 ---- ---- ---- ---- 5.390 0.300 5.090 12250 ---- ---- ---- ---- 5.180 0.300 4.880 12300 ---- ---- ---- ---- 4.970 0.290 4.680 12350 ---- ---- ---- ---- 4.770 0.270 4.500 12400 ---- ---- ---- ---- 4.580 0.270 4.310 12450 ---- ---- ---- ---- 4.400 0.260 4.140 12500 ---- ---- ---- ---- 4.220 0.250 3.970 12550 ---- ---- ---- ---- 4.060 0.250 3.810 12600 ---- ---- ---- ---- 3.890 0.230 3.660 12650 ---- ---- ---- ---- 3.740 0.230 3.510 12700 ---- ---- ---- ---- 3.590 0.230 3.360 12750 ---- ---- ---- ---- 3.440 0.210 3.230 12800 ---- ---- ---- ---- 3.300 0.210 3.090 12850 ---- ---- ---- ---- 3.170 0.200 2.970 12900 ---- ---- ---- ---- 3.040 0.190 2.850 12950 ---- ---- ---- ---- 2.920 0.190 2.730 13000 ---- ---- ---- ---- 2.800 0.180 2.620 13050 ---- ---- ---- ---- 2.690 0.180 2.510 13100 ---- ---- ---- ---- 2.580 0.170 2.410 13150 ---- ---- ---- ---- 2.470 0.160 2.310 13200 ---- ---- ---- ---- 2.370 0.160 2.210 13300 ---- ---- ---- ---- 2.180 0.150 2.030 13400 ---- ---- ---- ---- 2.010 0.140 1.870 13500 ---- ---- ---- ---- 1.850 0.130 1.720 13600 ---- ---- ---- ---- 1.700 0.120 1.580 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- -0.005 0.005 19 11100 ---- ---- ---- ---- -0.005 0.005 1 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 12 11250 ---- ---- ---- ---- 0.010 -0.010 0.020 3 11300 ---- ---- 0.030 0.030 0.020 -0.015 0.035 5 11350 ---- ---- 0.040 0.040 0.035 -0.035 0.070 11400 0.060 0.060 0.060 0.070 0.070 -0.050 10 0.120 907 11450 ---- ---- 0.100 0.100 0.120 -0.080 1 0.200 1601 11500 0.270 0.270 0.170 0.170 0.200 -0.120 2 0.320 1121 11550 ---- 0.510 0.270 0.510 0.330 -0.170 0.500 1900 11600 0.640 0.760 0.420 0.420 0.510 -0.230 2 0.740 2001 11650 ---- 1.080 0.630 0.630 0.750 -0.290 1.040 1200 11700 ---- 1.450 0.890 0.890 1.060 -0.340 1.400 301 11750 ---- 1.870 1.220 1.220 1.420 -0.380 1.800 52 11800 ---- 2.310 1.590 1.590 1.830 -0.400 2.230 51 11850 ---- 2.770 2.000 2.000 2.270 -0.410 2.680 2 11900 ---- 3.250 2.450 2.450 2.730 -0.420 3.150 11950 ---- 3.740 2.910 2.910 3.210 -0.420 3.630 12000 ---- 4.230 3.390 3.390 3.700 -0.420 4.120 5 12050 ---- 4.720 3.880 3.880 4.190 -0.430 4.620 12100 ---- 5.220 4.370 4.370 4.680 -0.430 5.110 12150 ---- 5.720 4.870 4.870 5.180 -0.430 5.610 12200 ---- 6.210 5.360 5.360 5.670 -0.440 6.110 12250 ---- 6.710 5.860 5.860 6.170 -0.440 6.610 12300 ---- 7.210 6.360 6.360 6.670 -0.430 7.100 12350 ---- 7.710 6.850 6.850 7.170 -0.430 7.600 12400 ---- 8.210 7.350 7.350 7.670 -0.430 8.100 12450 ---- 8.710 7.850 7.850 8.170 -0.430 8.600 12500 ---- 9.200 8.350 8.350 8.670 -0.430 9.100 12600 ---- 10.200 9.350 9.350 9.670 -0.430 10.100 12700 ---- 11.200 10.350 10.350 10.660 -0.440 11.100 12800 ---- 12.200 11.340 11.340 11.660 -0.430 12.090 12900 ---- 13.200 12.340 12.340 12.660 -0.430 13.090 13000 ---- 14.190 13.340 13.340 13.660 -0.430 14.090 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.000 0.015 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.030 0.005 0.025 34 11050 ---- ---- ---- ---- 0.035 0.000 0.035 2 11100 ---- ---- ---- ---- 0.040 -0.010 0.050 30 11150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 11200 ---- ---- 0.080 0.080 0.080 -0.030 0.110 16 19 11250 ---- ---- 0.110 0.110 0.110 -0.040 0.150 53 11300 ---- ---- 0.150 0.150 0.160 -0.050 0.210 1 233 11350 ---- ---- 0.200 0.200 0.220 -0.080 1 0.300 1 817 11400 ---- ---- 0.280 0.280 0.310 -0.100 1 0.410 15 331 11450 0.380 0.550 0.370 0.400 0.430 -0.110 200 0.540 100 1076 11500 ---- ---- 0.500 0.500 0.570 -0.150 0.720 33 11550 ---- 0.940 0.650 0.650 0.740 -0.180 0.920 53 11600 ---- 1.190 0.840 0.840 0.950 -0.220 1.170 22 11650 ---- 1.490 1.060 1.060 1.200 -0.250 1.450 6 11700 ---- 1.820 1.330 1.330 1.480 -0.290 1.770 115 11750 ---- 2.180 1.630 1.630 1.800 -0.320 2.120 54 11800 2.200 2.570 1.960 1.960 2.160 -0.340 1 2.500 6 11850 ---- 2.980 2.320 2.320 2.550 -0.350 2.900 2 11900 ---- 3.410 2.710 2.710 2.950 -0.380 3.330 11950 ---- 3.850 3.120 3.120 3.380 -0.390 3.770 12000 ---- 4.310 3.550 3.550 3.830 -0.390 4.220 7 12050 ---- 4.780 4.000 4.000 4.280 -0.410 4.690 12100 ---- 5.260 4.460 4.460 4.750 -0.410 5.160 12150 ---- 5.740 4.920 4.920 5.230 -0.410 5.640 12200 ---- 6.220 5.400 5.400 5.710 -0.420 6.130 12250 ---- 6.710 5.880 5.880 6.190 -0.420 6.610 12300 ---- 7.200 6.370 6.370 6.680 -0.420 7.100 12350 ---- 7.700 6.850 6.850 7.170 -0.420 7.590 12400 ---- 8.190 7.340 7.340 7.660 -0.420 8.080 12450 ---- 8.680 7.840 7.840 8.150 -0.430 8.580 12500 ---- 9.180 8.330 8.330 8.640 -0.430 9.070 12600 ---- 10.170 9.320 9.320 9.630 -0.430 10.060 12700 ---- 11.160 10.310 10.310 10.620 -0.430 11.050 12800 ---- 12.150 11.300 11.300 11.610 -0.430 12.040 12900 ---- 13.140 12.290 12.290 12.610 -0.430 13.040 13000 ---- 14.140 13.280 13.280 13.600 -0.430 14.030 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 10950 ---- ---- ---- ---- 0.030 -0.010 0.040 11000 ---- ---- ---- ---- 0.040 -0.010 0.050 11050 ---- ---- ---- ---- 0.050 -0.020 0.070 11100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11150 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11200 ---- ---- 0.120 0.120 0.120 -0.030 0.150 11250 ---- ---- 0.150 0.150 0.160 -0.040 0.200 11300 ---- ---- 0.200 0.200 0.210 -0.050 0.260 11350 ---- ---- 0.250 0.250 0.270 -0.060 0.330 1 11400 ---- ---- 0.320 0.320 0.350 -0.070 0.420 2 11450 ---- ---- 0.400 0.400 0.440 -0.090 0.530 11500 ---- ---- 0.510 0.510 0.560 -0.110 0.670 11550 ---- ---- 0.630 0.630 0.690 -0.140 0.830 11600 ---- ---- 0.780 0.780 0.850 -0.160 1.010 11650 ---- 1.230 0.950 1.230 1.040 -0.180 1.220 11700 ---- 1.480 1.150 1.480 1.260 -0.200 1.460 11750 ---- 1.750 1.370 1.370 1.510 -0.230 1.740 11800 ---- 2.060 1.630 1.630 1.780 -0.260 2.040 11850 ---- 2.400 1.910 1.910 2.080 -0.280 2.360 11900 ---- 2.750 2.220 2.220 2.410 -0.310 2.720 11950 ---- 3.130 2.560 2.560 2.770 -0.320 3.090 12000 ---- 3.530 2.920 2.920 3.140 -0.340 3.480 5 12050 ---- 3.950 3.300 3.300 3.540 -0.350 3.890 12100 ---- 4.380 3.690 3.690 3.950 -0.360 4.310 12150 ---- 4.820 4.110 4.110 4.370 -0.380 4.750 12200 ---- 5.270 4.530 4.530 4.810 -0.390 5.200 12250 ---- 5.720 4.970 4.970 5.260 -0.390 5.650 12300 ---- 6.190 5.420 5.420 5.710 -0.410 6.120 12350 ---- 6.660 5.880 5.880 6.180 -0.410 6.590 12400 ---- 7.140 6.340 6.340 6.650 -0.410 7.060 12450 ---- 7.620 6.820 6.820 7.120 -0.420 7.540 12500 ---- 8.100 7.290 7.290 7.600 -0.420 8.020 12550 ---- 8.590 7.770 7.770 8.080 -0.430 8.510 12600 ---- 9.070 8.250 8.250 8.560 -0.430 8.990 12700 ---- 10.050 9.230 9.230 9.540 -0.430 9.970 12800 ---- 11.030 10.200 10.200 10.510 -0.440 10.950 12900 ---- 12.020 11.180 11.180 11.500 -0.430 11.930 13000 ---- 13.000 12.170 12.170 12.480 -0.440 12.920 13100 ---- 13.990 13.150 13.150 13.470 -0.430 13.900 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 10750 ---- ---- ---- ---- 0.030 -0.005 0.035 10800 ---- ---- ---- ---- 0.040 -0.005 0.045 10850 ---- ---- ---- ---- 0.050 -0.010 0.060 10900 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1 10950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11050 ---- ---- 0.120 0.120 0.120 -0.020 0.140 11100 ---- ---- 0.140 0.140 0.150 -0.020 0.170 11150 ---- ---- 0.170 0.170 0.180 -0.040 0.220 11200 ---- ---- 0.210 0.210 0.230 -0.040 0.270 1 11250 ---- ---- 0.260 0.260 0.280 -0.050 0.330 11300 ---- ---- 0.320 0.320 0.350 -0.060 0.410 11350 ---- ---- 0.400 0.400 0.430 -0.070 0.500 11400 0.610 0.610 0.490 0.490 0.520 -0.090 1 0.610 1 11450 ---- ---- 0.590 0.590 0.640 -0.100 0.740 11500 ---- ---- 0.710 0.710 0.770 -0.120 0.890 3 11550 ---- ---- 0.850 0.850 0.920 -0.140 1.060 11600 ---- ---- 1.010 1.010 1.090 -0.160 1.250 11650 ---- 1.480 1.200 1.480 1.290 -0.180 1.470 11700 ---- 1.730 1.400 1.730 1.510 -0.200 1.710 1 11750 ---- 2.000 1.630 2.000 1.760 -0.220 1.980 11800 ---- 2.300 1.880 1.880 2.030 -0.250 2.280 3 11850 ---- 2.620 2.160 2.620 2.330 -0.260 2.590 11900 ---- 2.970 2.470 2.470 2.650 -0.280 2.930 11950 ---- 3.330 2.790 2.790 2.990 -0.300 3.290 12000 ---- 3.710 3.140 3.140 3.350 -0.320 3.670 12050 ---- 4.100 3.500 3.500 3.730 -0.330 4.060 12100 ---- 4.520 3.880 3.880 4.120 -0.350 4.470 12150 ---- ---- 4.270 4.270 4.520 -0.360 4.880 12200 ---- ---- 4.680 4.680 4.940 -0.370 5.310 12250 ---- ---- ---- ---- 5.370 -0.380 5.750 12300 ---- ---- ---- ---- 5.810 -0.390 6.200 12350 ---- ---- ---- ---- 6.260 -0.400 6.660 12400 ---- ---- ---- ---- 6.710 -0.410 7.120 12450 ---- ---- ---- ---- 7.170 -0.410 7.580 12500 ---- ---- ---- ---- 7.640 -0.410 8.050 12550 ---- ---- ---- ---- 8.110 -0.420 8.530 12600 ---- ---- ---- ---- 8.580 -0.420 9.000 12700 ---- ---- ---- ---- 9.540 -0.420 9.960 12800 ---- ---- ---- ---- 10.500 -0.430 10.930 12900 ---- ---- ---- ---- 11.470 -0.430 11.900 13000 ---- ---- ---- ---- 12.450 -0.430 12.880 13100 ---- ---- ---- ---- 13.430 -0.430 13.860 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 6 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.020 -0.010 0.030 2 10550 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.035 -0.010 0.045 1 10650 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.020 0.080 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 4 10850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10900 ---- ---- ---- ---- 0.110 -0.020 0.130 1 10950 ---- ---- 0.140 0.140 0.140 -0.020 0.160 11000 ---- ---- 0.170 0.170 0.170 -0.030 0.200 30 11050 ---- ---- 0.200 0.200 0.200 -0.040 0.240 95 11100 ---- ---- 0.240 0.240 0.250 -0.040 0.290 2 11150 ---- ---- 0.280 0.280 0.300 -0.040 0.340 2 11200 ---- ---- 0.340 0.340 0.360 -0.050 0.410 35 11250 ---- ---- 0.410 0.410 0.430 -0.070 0.500 42 11300 ---- ---- 0.480 0.480 0.510 -0.080 0.590 137 11350 0.680 0.680 0.570 0.570 0.610 -0.090 1 0.700 2 11400 ---- ---- 0.680 0.680 0.720 -0.100 0.820 15 11450 ---- ---- 0.800 0.800 0.850 -0.120 0.970 28 11500 ---- ---- 0.930 0.930 0.990 -0.130 1.120 31 11550 ---- ---- 1.080 1.080 1.160 -0.140 1.300 8 11600 ---- ---- 1.250 1.250 1.340 -0.160 1.500 11650 ---- ---- 1.440 1.440 1.540 -0.190 1.730 11700 ---- ---- 1.650 1.650 1.770 -0.200 1.970 34 11750 ---- 2.250 1.890 2.250 2.020 -0.220 2.240 11800 ---- 2.540 2.140 2.540 2.290 -0.230 2.520 11850 ---- 2.850 2.420 2.850 2.580 -0.250 2.830 11900 ---- 3.190 2.710 3.190 2.890 -0.270 3.160 11950 ---- 3.540 3.030 3.030 3.220 -0.290 3.510 12000 ---- 3.900 3.370 3.370 3.570 -0.300 3.870 12050 ---- 4.280 3.720 3.720 3.930 -0.320 4.250 12100 ---- 4.680 4.080 4.080 4.310 -0.330 4.640 12150 ---- 5.080 4.460 4.460 4.700 -0.340 5.040 12200 ---- ---- 4.850 4.850 5.100 -0.350 5.450 12250 ---- ---- 5.260 5.260 5.520 -0.360 5.880 12300 ---- ---- ---- ---- 5.940 -0.370 6.310 12350 ---- ---- ---- ---- 6.370 -0.380 6.750 12400 ---- ---- ---- ---- 6.810 -0.380 7.190 12450 ---- ---- ---- ---- 7.250 -0.400 7.650 12500 ---- ---- ---- ---- 7.710 -0.390 8.100 12550 ---- ---- ---- ---- 8.160 -0.410 8.570 12600 ---- ---- ---- ---- 8.620 -0.410 9.030 12700 ---- ---- ---- ---- 9.560 -0.410 9.970 12800 ---- ---- ---- ---- 10.500 -0.420 10.920 12900 ---- ---- ---- ---- 11.460 -0.420 11.880 13000 ---- ---- ---- ---- 12.420 -0.420 12.840 13100 ---- ---- ---- ---- 13.380 -0.430 13.810 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.035 -0.010 0.045 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- ---- ---- 0.080 -0.020 0.100 10850 ---- ---- ---- ---- 0.100 -0.020 0.120 10900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 10950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 11000 ---- ---- 0.180 0.180 0.170 -0.030 0.200 11050 ---- ---- 0.210 0.210 0.210 -0.030 0.240 11100 ---- ---- 0.250 0.250 0.250 -0.040 0.290 11150 ---- ---- 0.290 0.290 0.300 -0.040 0.340 11200 ---- ---- 0.340 0.340 0.350 -0.050 0.400 11250 ---- ---- 0.400 0.400 0.420 -0.050 0.470 9 11300 ---- ---- 0.470 0.470 0.490 -0.060 0.550 39 11350 ---- ---- 0.540 0.540 0.570 -0.080 0.650 63 11400 ---- ---- 0.640 0.640 0.670 -0.080 0.750 11450 ---- ---- 0.740 0.740 0.780 -0.090 0.870 11500 ---- ---- 0.850 0.850 0.900 -0.110 1.010 40 11550 ---- ---- 0.980 0.980 1.030 -0.120 1.150 30 11600 ---- ---- 1.120 1.120 1.180 -0.140 1.320 11650 ---- ---- 1.280 1.280 1.350 -0.150 1.500 11700 ---- ---- 1.460 1.460 1.540 -0.170 1.710 11750 ---- ---- 1.660 1.660 1.740 -0.190 1.930 11800 ---- 2.180 1.870 2.180 1.960 -0.210 2.170 11850 ---- 2.450 2.110 2.450 2.210 -0.230 2.440 11900 ---- 2.730 2.360 2.730 2.470 -0.250 2.720 5 11950 ---- 3.040 2.630 3.040 2.760 -0.270 3.030 12000 ---- 3.370 2.920 3.370 3.060 -0.290 3.350 12050 ---- 3.710 3.230 3.710 3.390 -0.300 3.690 12100 ---- 4.060 3.560 4.060 3.720 -0.320 4.040 12150 ---- 4.430 3.900 4.430 4.080 -0.330 4.410 12200 ---- 4.820 4.260 4.820 4.440 -0.350 4.790 12250 ---- 5.210 4.630 5.210 4.820 -0.360 5.180 12300 ---- 5.610 5.010 5.610 5.210 -0.370 5.580 12350 ---- 6.030 5.400 5.400 5.610 -0.380 5.990 12400 ---- ---- 5.800 5.800 6.020 -0.380 6.400 12450 ---- ---- 6.210 6.210 6.440 -0.390 6.830 12500 ---- ---- ---- ---- 6.870 -0.400 7.270 12550 ---- ---- ---- ---- 7.310 -0.400 7.710 12600 ---- ---- ---- ---- 7.750 -0.400 8.150 12650 ---- ---- ---- ---- 8.190 -0.410 8.600 12700 ---- ---- ---- ---- 8.650 -0.410 9.060 12800 ---- ---- ---- ---- 9.560 -0.420 9.980 12900 ---- ---- ---- ---- 10.490 -0.420 10.910 13000 ---- ---- ---- ---- 11.430 -0.430 11.860 13100 ---- ---- ---- ---- 12.370 -0.440 12.810 13200 ---- ---- ---- ---- 13.330 -0.440 13.770 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10850 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10900 ---- ---- 0.200 0.200 0.190 -0.030 0.220 10950 ---- ---- 0.230 0.230 0.230 -0.020 0.250 11000 ---- ---- 0.260 0.260 0.260 -0.040 0.300 11050 ---- ---- 0.300 0.300 0.310 -0.030 0.340 11100 ---- ---- 0.350 0.350 0.360 -0.040 0.400 11150 ---- ---- 0.400 0.400 0.410 -0.050 0.460 11200 ---- ---- 0.460 0.460 0.480 -0.060 0.540 14 11250 ---- ---- 0.530 0.530 0.550 -0.070 0.620 11 11300 ---- ---- 0.620 0.620 0.630 -0.080 0.710 236 11350 ---- ---- 0.710 0.710 0.730 -0.080 0.810 22 11400 ---- ---- 0.810 0.810 0.840 -0.090 0.930 19 11450 ---- ---- 0.920 0.920 0.950 -0.110 1.060 208 11500 ---- ---- 1.040 1.040 1.080 -0.120 1.200 51 11550 ---- ---- 1.180 1.180 1.230 -0.130 1.360 11600 ---- ---- 1.330 1.330 1.390 -0.140 1.530 11650 ---- ---- 1.500 1.500 1.560 -0.160 1.720 11700 ---- ---- 1.680 1.680 1.750 -0.180 1.930 11750 ---- ---- 1.880 1.880 1.960 -0.200 2.160 11800 ---- ---- 2.100 2.100 2.190 -0.210 2.400 1 11850 ---- ---- 2.330 2.330 2.430 -0.230 2.660 11900 ---- 2.950 2.590 2.950 2.700 -0.240 2.940 11950 ---- 3.250 2.860 3.250 2.980 -0.260 3.240 12000 ---- 3.570 3.150 3.570 3.280 -0.280 3.560 12050 ---- 3.900 3.450 3.900 3.600 -0.290 3.890 12100 ---- 4.250 3.770 4.250 3.930 -0.300 4.230 12150 ---- 4.610 4.110 4.610 4.270 -0.320 4.590 12200 ---- 4.980 4.450 4.980 4.630 -0.330 4.960 12250 ---- 5.360 4.810 5.360 5.000 -0.340 5.340 12300 ---- 5.760 5.180 5.760 5.380 -0.350 5.730 12350 ---- 6.160 5.570 6.160 5.770 -0.350 6.120 12400 ---- 6.570 5.960 6.570 6.170 -0.360 6.530 12450 ---- ---- 6.360 6.360 6.580 -0.370 6.950 12500 ---- ---- 6.760 6.760 6.990 -0.380 7.370 12550 ---- ---- ---- ---- 7.420 -0.380 7.800 12600 ---- ---- ---- ---- 7.840 -0.400 8.240 12650 ---- ---- ---- ---- 8.280 -0.400 8.680 12700 ---- ---- ---- ---- 8.720 -0.400 9.120 12800 ---- ---- ---- ---- 9.610 -0.420 10.030 12900 ---- ---- ---- ---- 10.520 -0.420 10.940 13000 ---- ---- ---- ---- 11.440 -0.430 11.870 13100 ---- ---- ---- ---- 12.370 -0.430 12.800 13200 ---- ---- ---- ---- 13.310 -0.440 13.750 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10250 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10350 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10450 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 37 10550 ---- ---- ---- ---- 0.100 0.000 0.100 51 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10650 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 51 10750 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10850 ---- ---- 0.220 0.220 0.220 -0.020 0.240 10900 ---- ---- 0.250 0.250 0.250 -0.030 0.280 10950 ---- ---- 0.290 0.290 0.290 -0.030 0.320 11000 ---- ---- 0.330 0.330 0.340 -0.030 0.370 11050 ---- ---- 0.380 0.380 0.390 -0.030 0.420 11100 ---- ---- 0.430 0.430 0.450 -0.040 0.490 11150 ---- ---- 0.490 0.490 0.510 -0.050 0.560 11200 ---- ---- 0.570 0.570 0.580 -0.060 0.640 11250 ---- ---- 0.640 0.640 0.670 -0.060 0.730 11300 ---- ---- 0.730 0.730 0.760 -0.070 0.830 11350 ---- ---- 0.830 0.830 0.860 -0.080 0.940 11400 ---- ---- 0.930 0.930 0.970 -0.090 1.060 11450 ---- ---- 1.050 1.050 1.090 -0.100 1.190 11500 ---- ---- 1.180 1.180 1.220 -0.120 1.340 11550 ---- ---- 1.320 1.320 1.370 -0.130 1.500 11600 ---- ---- 1.480 1.480 1.530 -0.150 1.680 11650 ---- ---- 1.650 1.650 1.710 -0.160 1.870 11700 ---- ---- 1.840 1.840 1.910 -0.170 2.080 11750 ---- ---- 2.040 2.040 2.120 -0.190 2.310 11800 ---- ---- 2.260 2.260 2.340 -0.210 2.550 11850 ---- ---- 2.500 2.500 2.590 -0.230 2.820 11900 ---- ---- 2.750 2.750 2.850 -0.250 3.100 11950 ---- 3.400 3.020 3.400 3.140 -0.250 3.390 12000 ---- ---- 3.310 3.310 3.430 -0.280 3.710 12050 ---- 4.040 3.610 4.040 3.750 -0.280 4.030 12100 ---- 4.390 3.930 4.390 4.080 -0.290 4.370 12150 ---- 4.740 4.260 4.740 4.420 -0.300 4.720 12200 ---- 5.110 4.600 5.110 4.770 -0.320 5.090 12250 ---- 5.480 4.950 5.480 5.130 -0.330 5.460 12300 ---- 5.870 5.320 5.870 5.510 -0.330 5.840 12350 ---- 6.260 5.690 6.260 5.890 -0.340 6.230 12400 ---- 6.660 6.080 6.660 6.280 -0.350 6.630 12450 ---- 7.070 6.470 7.070 6.680 -0.360 7.040 12500 ---- 7.470 6.870 7.470 7.090 -0.360 7.450 12550 ---- ---- 7.280 7.280 7.500 -0.370 7.870 12600 ---- ---- 7.690 7.690 7.920 -0.380 8.300 12650 ---- ---- ---- ---- 8.350 -0.390 8.740 12700 ---- ---- ---- ---- 8.790 -0.380 9.170 12800 ---- ---- ---- ---- 9.670 -0.390 10.060 12900 ---- ---- ---- ---- 10.560 -0.410 10.970 13000 ---- ---- ---- ---- 11.470 -0.410 11.880 13100 ---- ---- ---- ---- 12.390 -0.420 12.810 13200 ---- ---- ---- ---- 13.320 -0.420 13.740 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10800 ---- ---- ---- ---- 0.190 -0.020 0.210 10900 ---- ---- 0.260 0.260 0.250 -0.030 0.280 11000 ---- ---- 0.340 0.340 0.330 -0.030 0.360 11050 ---- ---- 0.380 0.380 0.380 -0.030 0.410 11100 ---- ---- 0.430 0.430 0.430 -0.040 0.470 11150 ---- ---- 0.490 0.490 0.490 -0.040 0.530 11200 ---- ---- 0.550 0.550 0.550 -0.050 0.600 11250 ---- ---- 0.620 0.620 0.630 -0.050 0.680 11300 ---- ---- 0.690 0.690 0.710 -0.060 0.770 11350 ---- ---- 0.780 0.780 0.790 -0.080 0.870 11400 ---- ---- 0.880 0.880 0.890 -0.080 0.970 11450 ---- ---- 0.980 0.980 1.000 -0.090 1.090 11500 ---- ---- 1.100 1.100 1.120 -0.100 1.220 11550 ---- ---- 1.230 1.230 1.250 -0.110 1.360 11600 ---- ---- 1.360 1.360 1.390 -0.130 1.520 11650 ---- ---- 1.510 1.510 1.540 -0.140 1.680 11700 ---- ---- 1.680 1.680 1.710 -0.160 1.870 11750 ---- ---- 1.860 1.860 1.900 -0.160 2.060 11800 ---- ---- 2.050 2.050 2.100 -0.180 2.280 11850 ---- ---- 2.260 2.260 2.320 -0.190 2.510 11900 ---- ---- 2.480 2.480 2.550 -0.200 2.750 11950 ---- ---- 2.720 2.720 2.800 -0.220 3.020 12000 ---- ---- 2.970 2.970 3.060 -0.240 3.300 12050 ---- ---- 3.240 3.240 3.340 -0.250 3.590 12100 ---- ---- 3.530 3.530 3.630 -0.270 3.900 12150 ---- ---- 3.830 3.830 3.940 -0.280 4.220 12200 ---- ---- 4.140 4.140 4.260 -0.300 4.560 12250 ---- ---- 4.470 4.470 4.590 -0.310 4.900 12300 ---- ---- 4.810 4.810 4.940 -0.320 5.260 12350 ---- 5.630 5.160 5.630 5.290 -0.330 5.620 12400 ---- ---- 5.510 5.510 5.660 -0.340 6.000 12450 ---- 6.390 5.880 6.390 6.030 -0.350 6.380 12500 ---- 6.790 6.260 6.790 6.420 -0.360 6.780 12550 ---- 7.190 6.650 7.190 6.810 -0.360 7.170 12600 ---- 7.600 7.040 7.600 7.210 -0.370 7.580 12650 ---- 8.010 7.440 8.010 7.610 -0.380 7.990 12700 ---- ---- 7.850 7.850 8.030 -0.380 8.410 12750 ---- ---- 8.260 8.260 8.440 -0.400 8.840 12800 ---- ---- ---- ---- 8.870 -0.400 9.270 12900 ---- ---- ---- ---- 9.730 -0.410 10.140 13000 ---- ---- ---- ---- 10.610 -0.420 11.030 13100 ---- ---- ---- ---- 11.510 -0.420 11.930 13200 ---- ---- ---- ---- 12.410 -0.440 12.850 13300 ---- ---- ---- ---- 13.330 -0.440 13.770 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- ---- ---- 0.220 -0.010 0.230 10800 ---- ---- ---- ---- 0.280 -0.020 0.300 10900 ---- ---- 0.360 0.360 0.350 -0.040 0.390 11000 ---- ---- 0.460 0.460 0.450 -0.040 0.490 11050 ---- ---- 0.510 0.510 0.500 -0.050 0.550 11100 ---- ---- 0.570 0.570 0.560 -0.050 0.610 11150 ---- ---- 0.640 0.640 0.630 -0.060 0.690 11200 ---- ---- 0.710 0.710 0.710 -0.060 0.770 11250 ---- ---- 0.790 0.790 0.790 -0.070 0.860 11300 ---- ---- 0.880 0.880 0.880 -0.080 0.960 11350 ---- ---- 0.970 0.970 0.980 -0.080 1.060 11400 ---- ---- 1.080 1.080 1.090 -0.090 1.180 11450 ---- ---- 1.190 1.190 1.210 -0.100 1.310 11500 ---- ---- 1.320 1.320 1.330 -0.110 1.440 11550 ---- ---- 1.450 1.450 1.470 -0.120 1.590 11600 ---- ---- 1.600 1.600 1.620 -0.140 1.760 11650 ---- ---- 1.760 1.760 1.790 -0.140 1.930 11700 ---- ---- 1.930 1.930 1.960 -0.160 2.120 11750 ---- ---- 2.110 2.110 2.150 -0.170 2.320 11800 ---- ---- 2.310 2.310 2.360 -0.180 2.540 11850 ---- ---- 2.520 2.520 2.580 -0.190 2.770 11900 ---- ---- 2.750 2.750 2.810 -0.210 3.020 11950 ---- ---- 2.990 2.990 3.060 -0.220 3.280 12000 ---- ---- 3.240 3.240 3.320 -0.240 3.560 12050 ---- ---- 3.510 3.510 3.600 -0.250 3.850 12100 ---- ---- 3.790 3.790 3.890 -0.260 4.150 12150 ---- ---- 4.090 4.090 4.190 -0.280 4.470 12200 ---- ---- 4.400 4.400 4.510 -0.290 4.800 12250 ---- ---- 4.720 4.720 4.830 -0.310 5.140 12300 ---- ---- 5.050 5.050 5.170 -0.330 5.500 12350 ---- ---- 5.390 5.390 5.520 -0.340 5.860 12400 ---- ---- 5.740 5.740 5.880 -0.350 6.230 12450 ---- ---- 6.100 6.100 6.250 -0.360 6.610 12500 ---- ---- 6.470 6.470 6.620 -0.370 6.990 12550 ---- ---- 6.850 6.850 7.000 -0.380 7.380 12600 ---- ---- 7.230 7.230 7.390 -0.380 7.770 12650 ---- ---- 7.620 7.620 7.790 -0.380 8.170 12700 ---- 8.580 8.020 8.580 8.190 -0.380 8.570 12750 ---- 8.990 8.420 8.990 8.600 -0.380 8.980 12800 ---- ---- 8.830 8.830 9.010 -0.390 9.400 12900 ---- ---- ---- ---- 9.850 -0.400 10.250 13000 ---- ---- ---- ---- 10.720 -0.400 11.120 13100 ---- ---- ---- ---- 11.590 -0.410 12.000 13200 ---- ---- ---- ---- 12.480 -0.420 12.900 13300 ---- ---- ---- ---- 13.390 -0.420 13.810 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- ---- ---- 0.160 -0.010 0.170 10600 ---- ---- ---- ---- 0.200 -0.020 0.220 10700 ---- ---- ---- ---- 0.260 -0.020 0.280 10750 ---- ---- ---- ---- 0.290 -0.030 0.320 10800 ---- ---- 0.350 0.350 0.330 -0.030 0.360 10850 ---- ---- 0.390 0.390 0.370 -0.030 0.400 10900 ---- ---- 0.430 0.430 0.410 -0.040 0.450 1 10950 ---- ---- 0.480 0.480 0.460 -0.040 0.500 11000 ---- ---- 0.530 0.530 0.520 -0.040 0.560 3 11050 ---- ---- 0.590 0.590 0.580 -0.050 0.630 11100 ---- ---- 0.650 0.650 0.650 -0.050 0.700 3 11150 ---- ---- 0.720 0.720 0.720 -0.060 0.780 11200 ---- ---- 0.800 0.800 0.800 -0.060 0.860 2 11250 ---- ---- 0.890 0.890 0.890 -0.060 0.950 11300 ---- ---- 0.980 0.980 0.980 -0.080 1.060 2 11350 ---- ---- 1.080 1.080 1.080 -0.090 1.170 11400 ---- ---- 1.190 1.190 1.200 -0.090 1.290 4 11450 ---- ---- 1.310 1.310 1.320 -0.100 1.420 11500 ---- ---- 1.440 1.440 1.450 -0.110 1.560 11550 ---- ---- 1.580 1.580 1.590 -0.130 1.720 11600 ---- ---- 1.730 1.730 1.750 -0.130 1.880 1 11650 ---- ---- 1.890 1.890 1.910 -0.150 2.060 11700 ---- ---- 2.060 2.060 2.100 -0.150 2.250 13 11750 ---- ---- 2.250 2.250 2.290 -0.170 2.460 11800 ---- ---- 2.450 2.450 2.500 -0.180 2.680 11850 ---- ---- 2.670 2.670 2.720 -0.190 2.910 11900 ---- ---- 2.890 2.890 2.950 -0.210 3.160 11950 ---- ---- 3.130 3.130 3.200 -0.220 3.420 12000 ---- ---- 3.390 3.390 3.460 -0.240 3.700 12050 ---- ---- 3.650 3.650 3.740 -0.250 3.990 12100 ---- ---- 3.940 3.940 4.030 -0.260 4.290 12150 ---- ---- 4.230 4.230 4.330 -0.270 4.600 12200 ---- ---- 4.530 4.530 4.640 -0.290 4.930 12250 ---- ---- 4.850 4.850 4.970 -0.290 5.260 12300 ---- ---- 5.180 5.180 5.300 -0.300 5.600 12350 ---- ---- 5.520 5.520 5.640 -0.320 5.960 12400 ---- ---- 5.860 5.860 5.990 -0.330 6.320 12450 ---- ---- 6.220 6.220 6.360 -0.330 6.690 12500 ---- ---- 6.590 6.590 6.720 -0.350 7.070 12550 ---- ---- 6.960 6.960 7.100 -0.350 7.450 12600 ---- 7.850 7.340 7.850 7.490 -0.350 7.840 12650 ---- 8.250 7.720 8.250 7.880 -0.360 8.240 12700 ---- 8.650 8.110 8.650 8.280 -0.360 8.640 12750 ---- 9.060 8.510 9.060 8.680 -0.370 9.050 12800 ---- 9.480 8.920 9.480 9.090 -0.370 9.460 12900 ---- ---- 9.740 9.740 9.920 -0.390 10.310 13000 ---- ---- ---- ---- 10.770 -0.400 11.170 13100 ---- ---- ---- ---- 11.640 -0.400 12.040 13200 ---- ---- ---- ---- 12.520 -0.410 12.930 13300 ---- ---- ---- ---- 13.410 -0.420 13.830 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- ---- 0.510 0.510 0.480 -0.040 0.520 11100 ---- ---- 0.620 0.620 0.600 -0.050 0.650 11200 ---- ---- 0.760 0.760 0.740 -0.060 0.800 11300 ---- ---- 0.920 0.920 0.900 -0.080 0.980 11400 ---- ---- 1.110 1.110 1.090 -0.090 1.180 11450 ---- ---- 1.220 1.220 1.200 -0.100 1.300 11500 ---- ---- 1.330 1.330 1.310 -0.110 1.420 11550 ---- ---- 1.450 1.450 1.440 -0.120 1.560 11600 ---- ---- 1.580 1.580 1.570 -0.140 1.710 11650 ---- ---- 1.730 1.730 1.720 -0.140 1.860 11700 ---- ---- 1.880 1.880 1.870 -0.170 2.040 11750 ---- ---- 2.050 2.050 2.050 -0.170 2.220 11800 ---- ---- 2.230 2.230 2.240 -0.190 2.430 11850 ---- ---- 2.420 2.420 2.440 -0.210 2.650 11900 ---- ---- 2.630 2.630 2.670 -0.210 2.880 11950 ---- ---- 2.840 2.840 2.910 -0.220 3.130 12000 ---- ---- 3.070 3.070 3.160 -0.220 3.380 12050 ---- ---- 3.310 3.310 3.420 -0.230 3.650 12100 ---- ---- 3.570 3.570 3.690 -0.240 3.930 12150 ---- ---- 3.830 3.830 3.970 -0.240 4.210 12200 ---- ---- 4.110 4.110 4.250 -0.260 4.510 12250 ---- ---- 4.420 4.420 4.550 -0.270 4.820 12300 ---- ---- 4.730 4.730 4.860 -0.270 5.130 12350 ---- ---- 5.040 5.040 5.170 -0.300 5.470 12400 ---- ---- 5.370 5.370 5.500 -0.310 5.810 12450 ---- ---- 5.700 5.700 5.840 -0.320 6.160 12500 ---- ---- 6.040 6.040 6.190 -0.330 6.520 12550 ---- ---- 6.400 6.400 6.550 -0.340 6.890 12600 ---- ---- 6.760 6.760 6.920 -0.340 7.260 12650 ---- ---- 7.130 7.130 7.290 -0.350 7.640 12700 ---- ---- 7.500 7.500 7.670 -0.360 8.030 12750 ---- ---- 7.880 7.880 8.060 -0.360 8.420 12800 ---- ---- 8.270 8.270 8.450 -0.370 8.820 12900 ---- ---- 9.060 9.060 9.250 -0.380 9.630 13000 ---- ---- 9.870 9.870 10.070 -0.400 10.470 13100 ---- ---- 10.710 10.710 10.910 -0.400 11.310 13200 ---- ---- ---- ---- 11.760 -0.410 12.170 13300 ---- ---- ---- ---- 12.630 -0.420 13.050 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 -0.030 0.210 10500 ---- ---- ---- ---- 0.230 -0.030 0.260 10600 ---- ---- ---- ---- 0.280 -0.040 0.320 10700 ---- ---- ---- ---- 0.350 -0.040 0.390 10800 ---- ---- ---- ---- 0.420 -0.050 0.470 10850 ---- ---- ---- ---- 0.470 -0.050 0.520 10900 ---- ---- 0.560 0.560 0.510 -0.060 0.570 10950 ---- ---- 0.610 0.610 0.570 -0.060 0.630 11000 ---- ---- 0.670 0.670 0.620 -0.070 0.690 11050 ---- ---- 0.730 0.730 0.690 -0.070 0.760 11100 ---- ---- 0.790 0.790 0.750 -0.080 0.830 11150 ---- ---- 0.870 0.870 0.820 -0.090 0.910 11200 ---- ---- 0.940 0.940 0.900 -0.100 1.000 11250 ---- ---- 1.030 1.030 0.990 -0.100 1.090 11300 ---- ---- 1.120 1.120 1.080 -0.110 1.190 11350 ---- ---- 1.220 1.220 1.180 -0.120 1.300 11400 ---- ---- 1.330 1.330 1.290 -0.120 1.410 11450 ---- ---- 1.450 1.450 1.410 -0.130 1.540 11500 ---- ---- 1.570 1.570 1.540 -0.130 1.670 11550 ---- ---- 1.710 1.710 1.670 -0.150 1.820 11600 ---- ---- 1.850 1.850 1.820 -0.150 1.970 11650 ---- ---- 2.010 2.010 1.970 -0.170 2.140 11700 ---- ---- 2.170 2.170 2.140 -0.180 2.320 11750 ---- ---- 2.350 2.350 2.320 -0.190 2.510 11800 ---- ---- 2.540 2.540 2.520 -0.190 2.710 11850 ---- ---- 2.740 2.740 2.720 -0.210 2.930 11900 ---- ---- 2.950 2.950 2.940 -0.220 3.160 11950 ---- ---- 3.180 3.180 3.170 -0.230 3.400 12000 ---- ---- 3.410 3.410 3.420 -0.230 3.650 12050 ---- ---- 3.660 3.660 3.670 -0.250 3.920 12100 ---- ---- ---- ---- 3.940 -0.260 4.200 12150 ---- ---- ---- ---- 4.220 -0.260 4.480 12200 ---- ---- ---- ---- 4.510 -0.270 4.780 12250 ---- ---- ---- ---- 4.800 -0.290 5.090 12300 ---- ---- ---- ---- 5.110 -0.290 5.400 12350 ---- ---- ---- ---- 5.420 -0.310 5.730 12400 ---- ---- ---- ---- 5.750 -0.310 6.060 12450 ---- ---- ---- ---- 6.080 -0.320 6.400 12500 ---- ---- ---- ---- 6.420 -0.330 6.750 12550 ---- ---- ---- ---- 6.770 -0.330 7.100 12600 ---- ---- ---- ---- 7.120 -0.340 7.460 12650 ---- ---- ---- ---- 7.490 -0.350 7.840 12700 ---- ---- ---- ---- 7.860 -0.350 8.210 12750 ---- ---- ---- ---- 8.240 -0.360 8.600 12800 ---- ---- ---- ---- 8.620 -0.370 8.990 12850 ---- ---- ---- ---- 9.010 -0.370 9.380 12900 ---- ---- ---- ---- 9.410 -0.380 9.790 13000 ---- ---- ---- ---- 10.210 -0.390 10.600 13100 ---- ---- ---- ---- 11.030 -0.400 11.430 13200 ---- ---- ---- ---- 11.870 -0.410 12.280 13300 ---- ---- ---- ---- 12.720 -0.420 13.140 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.400 -0.040 0.440 10700 ---- ---- ---- ---- 0.480 -0.050 0.530 10800 ---- ---- ---- ---- 0.570 -0.060 0.630 10900 ---- ---- ---- ---- 0.680 -0.060 0.740 11000 ---- ---- ---- ---- 0.800 -0.080 0.880 11050 ---- ---- ---- ---- 0.870 -0.080 0.950 11100 ---- ---- ---- ---- 0.940 -0.090 1.030 11150 ---- ---- ---- ---- 1.020 -0.100 1.120 11200 ---- ---- ---- ---- 1.110 -0.100 1.210 11250 ---- ---- ---- ---- 1.200 -0.100 1.300 11300 ---- ---- ---- ---- 1.290 -0.110 1.400 11350 ---- ---- ---- ---- 1.400 -0.110 1.510 11400 ---- ---- ---- ---- 1.510 -0.120 1.630 11450 ---- ---- ---- ---- 1.630 -0.130 1.760 11500 ---- ---- ---- ---- 1.760 -0.140 1.900 11550 ---- ---- ---- ---- 1.890 -0.150 2.040 11600 ---- ---- ---- ---- 2.040 -0.160 2.200 11650 ---- ---- ---- ---- 2.200 -0.170 2.370 11700 ---- ---- ---- ---- 2.370 -0.180 2.550 11750 ---- ---- ---- ---- 2.560 -0.180 2.740 11800 ---- ---- ---- ---- 2.750 -0.190 2.940 11850 ---- ---- ---- ---- 2.950 -0.200 3.150 11900 ---- ---- ---- ---- 3.160 -0.210 3.370 11950 ---- ---- ---- ---- 3.380 -0.220 3.600 12000 ---- ---- ---- ---- 3.610 -0.230 3.840 12050 ---- ---- ---- ---- 3.850 -0.240 4.090 12100 ---- ---- ---- ---- 4.110 -0.240 4.350 12150 ---- ---- ---- ---- 4.370 -0.250 4.620 12200 ---- ---- ---- ---- 4.640 -0.260 4.900 12250 ---- ---- ---- ---- 4.910 -0.270 5.180 12300 ---- ---- ---- ---- 5.200 -0.280 5.480 12350 ---- ---- ---- ---- 5.500 -0.280 5.780 12400 ---- ---- ---- ---- 5.800 -0.290 6.090 12450 ---- ---- ---- ---- 6.110 -0.300 6.410 12500 ---- ---- ---- ---- 6.430 -0.310 6.740 12550 ---- ---- ---- ---- 6.760 -0.320 7.080 12600 ---- ---- ---- ---- 7.100 -0.320 7.420 12650 ---- ---- ---- ---- 7.440 -0.330 7.770 12700 ---- ---- ---- ---- 7.790 -0.330 8.120 12750 ---- ---- ---- ---- 8.140 -0.350 8.490 12800 ---- ---- ---- ---- 8.500 -0.350 8.850 12850 ---- ---- ---- ---- 8.870 -0.350 9.220 12900 ---- ---- ---- ---- 9.240 -0.360 9.600 12950 ---- ---- ---- ---- 9.620 -0.360 9.980 13000 ---- ---- ---- ---- 10.000 -0.370 10.370 13100 ---- ---- ---- ---- 10.770 -0.380 11.150 13200 ---- ---- ---- ---- 11.560 -0.390 11.950 13300 ---- ---- ---- ---- 12.370 -0.400 12.770 13400 ---- ---- ---- ---- 13.190 -0.400 13.590 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.570 -0.060 0.630 10800 ---- ---- ---- ---- 0.670 -0.060 0.730 10900 ---- ---- ---- ---- 0.780 -0.070 0.850 11000 ---- ---- ---- ---- 0.910 -0.080 0.990 11100 ---- ---- ---- ---- 1.060 -0.090 1.150 11150 ---- ---- ---- ---- 1.130 -0.100 1.230 11200 ---- ---- ---- ---- 1.220 -0.100 1.320 11250 ---- ---- ---- ---- 1.310 -0.100 1.410 11300 ---- ---- ---- ---- 1.400 -0.110 1.510 11350 ---- ---- ---- ---- 1.500 -0.120 1.620 11400 ---- ---- ---- ---- 1.600 -0.130 1.730 11450 ---- ---- ---- ---- 1.720 -0.130 1.850 11500 ---- ---- ---- ---- 1.840 -0.140 1.980 11550 ---- ---- ---- ---- 1.970 -0.140 2.110 11600 ---- ---- ---- ---- 2.100 -0.160 2.260 11650 ---- ---- ---- ---- 2.250 -0.170 2.420 11700 ---- ---- ---- ---- 2.410 -0.170 2.580 11750 ---- ---- ---- ---- 2.580 -0.180 2.760 11800 ---- ---- ---- ---- 2.760 -0.180 2.940 11850 ---- ---- ---- ---- 2.940 -0.200 3.140 11900 ---- ---- ---- ---- 3.140 -0.210 3.350 11950 ---- ---- ---- ---- 3.350 -0.210 3.560 12000 ---- ---- ---- ---- 3.570 -0.220 3.790 12050 ---- ---- ---- ---- 3.790 -0.230 4.020 12100 ---- ---- ---- ---- 4.030 -0.240 4.270 12150 ---- ---- ---- ---- 4.280 -0.240 4.520 12200 ---- ---- ---- ---- 4.530 -0.250 4.780 12250 ---- ---- ---- ---- 4.790 -0.260 5.050 12300 ---- ---- ---- ---- 5.060 -0.270 5.330 12350 ---- ---- ---- ---- 5.340 -0.280 5.620 12400 ---- ---- ---- ---- 5.630 -0.280 5.910 12450 ---- ---- ---- ---- 5.920 -0.290 6.210 12500 ---- ---- ---- ---- 6.220 -0.300 6.520 12550 ---- ---- ---- ---- 6.530 -0.310 6.840 12600 ---- ---- ---- ---- 6.850 -0.320 7.170 12650 ---- ---- ---- ---- 7.180 -0.320 7.500 12700 ---- ---- ---- ---- 7.510 -0.330 7.840 12750 ---- ---- ---- ---- 7.850 -0.330 8.180 12800 ---- ---- ---- ---- 8.190 -0.340 8.530 12850 ---- ---- ---- ---- 8.540 -0.350 8.890 12900 ---- ---- ---- ---- 8.890 -0.360 9.250 12950 ---- ---- ---- ---- 9.250 -0.360 9.610 13000 ---- ---- ---- ---- 9.620 -0.360 9.980 13050 ---- ---- ---- ---- 9.990 -0.370 10.360 13100 ---- ---- ---- ---- 10.360 -0.380 10.740 13200 ---- ---- ---- ---- 11.120 -0.390 11.510 13300 ---- ---- ---- ---- 11.900 -0.390 12.290 13400 ---- ---- ---- ---- 12.690 -0.400 13.090 13500 ---- ---- ---- ---- 13.490 -0.400 13.890 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.220 -0.100 1.320 11300 ---- ---- ---- ---- 1.420 -0.110 1.530 11400 ---- ---- ---- ---- 1.640 -0.120 1.760 11500 ---- ---- ---- ---- 1.880 -0.140 2.020 11600 ---- ---- ---- ---- 2.150 -0.150 2.300 11700 ---- ---- ---- ---- 2.440 -0.170 2.610 11750 ---- ---- ---- ---- 2.600 -0.170 2.770 11800 ---- ---- ---- ---- 2.760 -0.190 2.950 11850 ---- ---- ---- ---- 2.940 -0.190 3.130 11900 ---- ---- ---- ---- 3.120 -0.200 3.320 11950 ---- ---- ---- ---- 3.320 -0.200 3.520 12000 ---- ---- ---- ---- 3.520 -0.220 3.740 12050 ---- ---- ---- ---- 3.730 -0.230 3.960 12100 ---- ---- ---- ---- 3.960 -0.230 4.190 12150 ---- ---- ---- ---- 4.190 -0.240 4.430 12200 ---- ---- ---- ---- 4.430 -0.250 4.680 12250 ---- ---- ---- ---- 4.680 -0.260 4.940 12300 ---- ---- ---- ---- 4.940 -0.260 5.200 12350 ---- ---- ---- ---- 5.200 -0.280 5.480 12400 ---- ---- ---- ---- 5.480 -0.280 5.760 12450 ---- ---- ---- ---- 5.760 -0.280 6.040 12500 ---- ---- ---- ---- 6.040 -0.300 6.340 12550 ---- ---- ---- ---- 6.340 -0.300 6.640 12600 ---- ---- ---- ---- 6.640 -0.310 6.950 12650 ---- ---- ---- ---- 6.950 -0.310 7.260 12700 ---- ---- ---- ---- 7.260 -0.320 7.580 12750 ---- ---- ---- ---- 7.580 -0.330 7.910 12800 ---- ---- ---- ---- 7.900 -0.340 8.240 12850 ---- ---- ---- ---- 8.230 -0.340 8.570 12900 ---- ---- ---- ---- 8.570 -0.340 8.910 12950 ---- ---- ---- ---- 8.900 -0.360 9.260 13000 ---- ---- ---- ---- 9.250 -0.360 9.610 13050 ---- ---- ---- ---- 9.600 -0.360 9.960 13100 ---- ---- ---- ---- 9.950 -0.370 10.320 13150 ---- ---- ---- ---- 10.310 -0.380 10.690 13200 ---- ---- ---- ---- 10.670 -0.380 11.050 13300 ---- ---- ---- ---- 11.410 -0.390 11.800 13400 ---- ---- ---- ---- 12.160 -0.400 12.560 13500 ---- ---- ---- ---- 12.930 -0.410 13.340 13600 ---- ---- ---- ---- 13.710 -0.420 14.130 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- ---- ---- .07200A .07290 ---- ---- 10200 ---- .07020B .06380A .06380A .06790 +.00210 .06580 10250 ---- .06520B .05880A .05880A .06290 +.00210 .06080 10300 ---- .06020B .05380A .05380A .05790 +.00210 .05580 10350 ---- .05520B .04890A .04890A .05290 +.00210 .05080 10400 ---- .05020B .04390A .04390A .04800 +.00220 .04580 10450 ---- .04520B .03890A .03890A .04300 +.00220 .04080 10500 ---- .04020B .03390A .04020B .03800 +.00220 .03580 10550 ---- .03530B .02890A .02890A .03300 +.00220 .03080 10600 ---- .03030B .02400A .02400A .02800 +.00210 .02590 10650 ---- .02530B .01920A .01920A .02300 +.00200 .02100 10675 ---- .02290B .01680A .02290B .02060 +.00190 .01870 10700 ---- .02050B .01450A .01450A .01820 +.00190 .01630 40 10725 ---- .01810B .01250A .01250A .01580 +.00170 .01410 10750 ---- .01580B .01030A .01030A .01350 +.00160 .01190 10775 ---- .01360B .00860A .00860A .01130 +.00140 .00990 10800 ---- .01150B .00690A .00690A .00930 +.00120 .00810 10825 ---- .00950B .00530A .00530A .00750 +.00100 2 .00650 85 87 10850 ---- .00780B .00410A .00780B .00580 +.00080 .00500 27 26 10875 ---- .00610B .00310A .00310A .00440 +.00060 6 .00380 19 10900 .00400 .00470B .00220A .00310 .00330 +.00050 1584 .00280 6 64 10925 .00250 .00350B .00160A .00230A .00230 +.00030 153 .00200 7 51 10950 .00100 .00250B .00100 .00160A .00160 +.00020 115 .00140 22 89 10975 .00110 .00170B .00080A .00100 .00100 +.00010 255 .00090 82 11000 .00070 .00110B .00070 .00070 .00070 +.00010 386 .00060 4 125 11025 .00040 .00070B .00035A .00040 .00040 .00000 334 .00040 2 53 11050 ---- .00045B ---- .00045B .00025 .00000 193 .00025 1 79 11075 .00030 .00030 .00020A .00020A .00015 -.00005 202 .00020 247 11100 ---- ---- ---- ---- .00010 -.00005 .00015 2 11125 ---- ---- ---- ---- .00010 .00000 .00010 240 11150 ---- ---- ---- ---- .00005 -.00005 .00010 499 11175 .00010 .00010 .00010 .00010 .00005 -.00005 10 .00010 277 11200 ---- ---- ---- ---- .00005 .00000 .00005 326 11225 ---- ---- ---- ---- CAB -.00005 .00005 75 11250 ---- ---- ---- ---- CAB .00000 CAB 7 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 4 10600 ---- ---- ---- ---- CAB -.00005 .00005 20 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 100 10675 ---- ---- .00015A .00015A .00010 -.00020 .00030 10700 .00025 .00025 .00010 .00015B .00020 -.00030 347 .00050 1 76 10725 .00035 .00090B .00025 .00030 .00035 -.00045 345 .00080 49 10750 .00130 .00140B .00045 .00050B .00050 -.00060 435 .00110 1 209 10775 .00190 .00200B .00070 .00080B .00080 -.00080 389 .00160 149 10800 .00130 .00290B .00120 .00140 .00130 -.00100 104 .00230 60 10825 .00170 .00390B .00170 .00200 .00200 -.00110 104 .00310 68 130 10850 .00270 .00520B .00250A .00290B .00280 -.00140 101 .00420 415 470 10875 .00380 .00660B .00330A .00410 .00390 -.00160 126 .00550 96 143 10900 .00500 .00820B .00450A .00540B .00530 -.00170 1335 .00700 359 409 10925 ---- .01010B .00580A .01010B .00680 -.00190 .00870 5 3 10950 ---- .01220B .00730A .01220B .00860 -.00190 .01050 6 10975 ---- .01430B .00910A .00910A .01050 -.00210 .01260 4 11000 ---- .01660B .01100A .01100A .01260 -.00210 .01470 11025 ---- .01890B .01310A .01310A .01490 -.00210 .01700 1 1 11050 ---- .02130B .01530A .02130B .01720 -.00220 .01940 11075 ---- .02370B .01760A .02370B .01970 -.00210 .02180 11100 ---- .02620B .02000A .02000A .02210 -.00220 .02430 11125 ---- .02860B .02240A .02240A .02460 -.00210 .02670 11150 ---- .03110B .02480A .02480A .02700 -.00220 .02920 11175 ---- .03360B .02730A .02730A .02950 -.00220 .03170 11200 ---- .03610B .02980A .02980A .03200 -.00220 .03420 11225 ---- .03860B .03220A .03860B .03450 -.00210 .03660 11250 ---- .04110B .03470A .04110B .03700 -.00210 .03910 11275 ---- .04360B .03720A .04360B .03950 -.00210 .04160 11300 ---- .04610B .03970A .04610B .04200 -.00210 .04410 11350 ---- .05110B .04470A .05110B .04700 -.00210 .04910 11400 ---- .05600B .04970A .05600B .05190 -.00220 .05410 11450 ---- .06100B .05470A .06100B .05690 -.00220 .05910 11500 ---- .06600B .05970A .06600B .06190 -.00220 .06410 11550 ---- .07100B .06470A .07100B .06690 -.00220 .06910 11600 ---- .07600B .06970A .07600B .07190 -.00220 .07410 11650 ---- .08090B .07460A .08090B .07690 -.00220 .07910 11700 ---- .08590B .07960A .08590B .08190 -.00220 .08410 11750 ---- .09090B .08460A .09090B .08690 -.00210 .08900 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- .07180A .07280 ---- ---- 10200 ---- .07010B .06380A .06380A .06780 +.00220 .06560 10250 ---- .06510B .05880A .05880A .06280 +.00210 .06070 10300 ---- .06010B .05390A .05390A .05780 +.00210 .05570 10350 ---- .05520B .04890A .04890A .05280 +.00210 .05070 10400 ---- .05020B .04390A .04390A .04790 +.00210 .04580 10450 ---- .04520B .03890A .03890A .04290 +.00210 .04080 10500 ---- .04030B .03410A .03410A .03800 +.00200 .03600 10550 ---- .03540B .02930A .02930A .03310 +.00200 .03110 10600 ---- .03060B .02460A .03060B .02830 +.00190 .02640 10650 ---- .02590B .02020A .02020A .02370 +.00180 .02190 10675 ---- .02370B .01820A .02370B .02150 +.00180 .01970 10700 ---- .02150B .01610A .01610A .01930 +.00170 .01760 10725 ---- .01930B .01420A .01930B .01720 +.00160 .01560 10750 ---- .01730B .01240A .01730B .01520 +.00150 .01370 10775 ---- .01530B .01060A .01060A .01330 +.00140 .01190 10800 ---- .01340B .00910A .01340B .01150 +.00120 .01030 10825 ---- .01160B .00770A .01150B .00980 +.00100 .00880 10850 ---- .01000B .00640A .00990B .00830 +.00090 .00740 20 10875 ---- .00850B .00530A .00850B .00700 +.00080 .00620 23 10900 ---- .00710B .00440A .00700B .00580 +.00070 .00510 10925 ---- .00590B .00350A .00350A .00470 +.00050 .00420 3 10950 ---- .00480B .00290A .00290A .00380 +.00040 .00340 10975 ---- .00390B .00230A .00230A .00300 +.00040 .00260 21 11000 ---- .00310B .00180A .00180A .00230 +.00020 .00210 1 11025 .00250 .00250 .00150A .00180A .00180 +.00020 1 .00160 10 11050 ---- .00190B .00110A .00110A .00140 +.00020 .00120 1 40 11075 ---- .00140B ---- .00140B .00100 +.00010 .00090 1 11100 ---- .00100B ---- .00100B .00080 +.00010 .00070 77 11125 ---- .00080B ---- .00080B .00060 +.00010 .00050 73 11150 ---- .00050B ---- .00050B .00045 +.00005 .00040 11175 ---- .00040B ---- .00040B .00030 +.00005 .00025 11200 ---- .00030B ---- .00030B .00025 +.00005 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00010 .00015 20 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00030A .00030A .00025 -.00015 .00040 10600 ---- ---- .00045A .00045A .00045 -.00025 .00070 10650 ---- .00130B .00080A .00130B .00080 -.00030 .00110 1 2 10675 ---- .00170B .00100A .00170B .00100 -.00040 .00140 10700 ---- .00210B .00130A .00210B .00130 -.00050 .00180 154 10725 ---- .00270B .00160A .00270B .00170 -.00060 .00230 6 10750 ---- .00340B .00210A .00340B .00220 -.00070 .00290 2 1 10775 ---- .00420B .00260A .00260A .00280 -.00080 .00360 49 10800 .00350 .00520B .00320A .00330A .00350 -.00090 2 .00440 41 10825 ---- .00630B .00390A .00390A .00440 -.00100 .00540 35 10850 ---- .00750B .00470A .00470A .00530 -.00130 .00660 50 10875 ---- .00890B .00570A .00570A .00650 -.00130 .00780 100 10900 ---- .01040B .00680A .00680A .00770 -.00150 .00920 4 10925 ---- .01200B .00810A .00810A .00920 -.00160 4 .01080 62 10950 ---- .01380B .00950A .00950A .01070 -.00180 .01250 10975 ---- .01580B .01120A .01120A .01250 -.00180 .01430 11000 ---- .01780B .01290A .01780B .01430 -.00190 .01620 11025 ---- .01990B .01470A .01470A .01630 -.00190 .01820 11050 ---- .02210B .01670A .01670A .01830 -.00200 .02030 11075 ---- .02430B .01880A .01880A .02050 -.00200 .02250 11100 ---- .02660B .02090A .02090A .02270 -.00210 .02480 11125 ---- .02900B .02310A .02310A .02500 -.00210 .02710 11150 ---- .03140B .02540A .03140B .02740 -.00200 .02940 11175 ---- .03380B .02770A .02770A .02970 -.00210 .03180 11200 ---- .03620B .03010A .03010A .03210 -.00210 .03420 11250 ---- .04110B .03490A .03490A .03700 -.00210 .03910 11300 ---- .04610B .03980A .04610B .04190 -.00220 .04410 11350 ---- .05090B .04470A .05090B .04690 -.00210 .04900 11400 ---- .05590B .04960A .05590B .05180 -.00220 .05400 11450 ---- .06080B .05460A .06080B .05680 -.00220 .05900 11500 ---- .06580B .05960A .06580B .06180 -.00210 .06390 11550 ---- .07080B .06450A .07080B .06680 -.00210 .06890 11600 ---- .07580B .06950A .07580B .07180 -.00210 .07390 11650 ---- .08080B .07450A .08080B .07680 -.00210 .07890 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .07210A .07460 ---- ---- 10200 ---- .07010B .06400A .06400A .06960 +.00380 .06580 10250 ---- .06510B .05900A .05900A .06460 +.00380 .06080 10300 ---- .06010B .05400A .05400A .05960 +.00380 .05580 10350 ---- .05510B .04900A .04900A .05460 +.00380 .05080 10400 ---- .05010B .04400A .04400A .04960 +.00380 .04580 10450 ---- .04510B .03900A .03900A .04460 +.00380 .04080 10500 ---- .04010B .03400A .03400A .03960 +.00380 .03580 10550 ---- .03510B .02890A .02890A .03460 +.00380 .03080 10600 ---- .03010B .02390A .03010B .02960 +.00380 .02580 10650 ---- .02510B .01890A .02510B .02460 +.00380 .02080 10675 ---- .02260B .01640A .02260B .02210 +.00380 .01830 10700 ---- .02010B .01390A .02010B .01960 +.00380 .01580 10725 ---- .01760B .01140A .01760B .01710 +.00380 .01330 10750 ---- .01510B .00890A .01510B .01460 +.00380 .01080 2 10775 ---- .01260B .00650A .01260B .01210 +.00370 .00840 10800 ---- .01010B .00410A .01010B .00960 +.00360 .00600 10825 ---- .00760B .00220A .00760B .00710 +.00320 .00390 10850 .00120 .00510B .00100A .00510B .00460 +.00240 5 .00220 75 68 10875 .00170 .00280B .00040A .00150A .00210 +.00110 1 .00100 132 504 10900 .00015 .00100 .00010 .00010A .00000 -.00030 32 .00030 85 89 10925 .00010 .00030 .00005 .00005A .00000 -.00010 33 .00010 61 148 10950 ---- ---- ---- ---- .00000 .00000 CAB 140 365 10975 ---- ---- ---- ---- .00000 .00000 CAB 5 119 11000 ---- ---- ---- ---- .00000 .00000 CAB 14 563 11025 ---- ---- ---- ---- .00000 .00000 CAB 447 11050 ---- ---- ---- ---- .00000 .00000 CAB 487 11075 ---- ---- ---- ---- .00000 .00000 CAB 59 11100 ---- ---- ---- ---- .00000 .00000 CAB 55 11125 ---- ---- ---- ---- .00000 .00000 CAB 71 11150 ---- ---- ---- ---- .00000 .00000 CAB 370 11175 ---- ---- ---- ---- .00000 .00000 CAB 47 11200 ---- ---- ---- ---- .00000 .00000 CAB 205 11225 ---- ---- ---- ---- .00000 .00000 CAB 12 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 78 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 74 11400 ---- ---- ---- ---- .00000 .00000 CAB 3 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 2 11550 ---- ---- ---- ---- .00000 .00000 CAB 3 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .07180A .07270 ---- ---- 10200 ---- .07000B .06380A .06380A .06770 +.00210 .06560 10250 ---- .06510B .05880A .05880A .06270 +.00210 .06060 10300 ---- .06010B .05390A .05390A .05780 +.00210 .05570 10350 ---- .05510B .04890A .04890A .05280 +.00210 .05070 10400 ---- .05020B .04400A .04400A .04790 +.00210 .04580 10450 ---- .04530B .03900A .03900A .04300 +.00210 .04090 10500 ---- .04040B .03420A .03420A .03810 +.00200 .03610 10550 ---- .03560B .02950A .03560B .03330 +.00200 .03130 10600 ---- .03080B .02500A .03060B .02860 +.00190 .02670 10650 ---- .02630B .02070A .02630B .02410 +.00180 .02230 10675 ---- .02410B .01860A .02410B .02190 +.00170 .02020 10700 ---- .02190B .01660A .02190B .01980 +.00160 .01820 10725 ---- .01980B .01480A .01980B .01780 +.00160 .01620 10750 ---- .01780B .01310A .01780B .01580 +.00140 .01440 10775 ---- .01590B .01140A .01590B .01400 +.00140 .01260 10800 ---- .01410B .00980A .01410B .01220 +.00120 .01100 10825 ---- .01240B .00840A .01240B .01060 +.00110 .00950 10850 ---- .01080B .00720A .01080B .00910 +.00100 .00810 10875 ---- .00930B .00610A .00930B .00780 +.00090 .00690 50 10900 .00690 .00790B .00510A .00700B .00650 +.00070 2 .00580 2 3 10925 ---- .00670B .00420A .00670B .00550 +.00070 .00480 12 10950 ---- .00560B .00350A .00350A .00450 +.00050 .00400 50 10975 ---- .00460B .00290A .00290A .00370 +.00050 .00320 50 11000 ---- .00380B .00230A .00230A .00300 +.00040 .00260 1 51 11025 ---- .00310B .00190A .00190A .00240 +.00030 .00210 50 11050 ---- .00250B .00150A .00150A .00190 +.00020 .00170 11075 ---- .00200B .00120A .00120A .00150 +.00020 .00130 73 73 11100 .00150 .00150 .00150 .00120A .00120 +.00020 80 .00100 11125 ---- .00120B ---- .00120B .00090 +.00010 .00080 11150 ---- .00090B ---- .00090B .00070 +.00010 .00060 11200 ---- .00050B ---- .00050B .00040 +.00005 .00035 11250 ---- .00025B ---- .00025B .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 6 11350 ---- ---- ---- ---- .00005 .00000 .00005 20 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A .00000 ---- ---- 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 7 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 63 10725 ---- ---- ---- ---- .00000 .00000 CAB 2 10750 ---- ---- ---- ---- .00000 .00000 CAB 307 10775 ---- ---- ---- ---- .00000 -.00005 .00005 29 477 10800 .00005 .00035B .00005 .00005 .00000 -.00020 50 .00020 47 437 10825 .00040 .00080B .00005 .00005 .00000 -.00060 11 .00060 10 279 10850 .00160 .00190B .00005 .00005 .00000 -.00140 64 .00140 22 222 10875 .00050 .00390B .00005A .00005A .00000 -.00260 71 .00260 2 277 10900 .00120 .00620B .00060 .00080B .00040 -.00400 12 .00440 1 276 10925 .00310 .00860B .00240A .00420B .00290 -.00380 5 .00670 6 189 10950 ---- .01110B .00490A .00490A .00540 -.00380 .00920 92 10975 ---- .01360B .00730A .00730A .00790 -.00370 4 .01160 56 11000 ---- .01610B .00980A .00980A .01040 -.00370 .01410 33 11025 ---- .01860B .01240A .01240A .01290 -.00370 .01660 1 24 11050 ---- .02110B .01490A .01490A .01540 -.00370 .01910 2 11075 ---- .02360B .01740A .01740A .01790 -.00370 .02160 11100 ---- .02610B .01990A .01990A .02040 -.00370 .02410 11125 ---- .02850B .02240A .02240A .02290 -.00370 .02660 11150 ---- .03100B .02490A .02490A .02540 -.00370 .02910 4 11175 ---- .03350B .02740A .03350B .02790 -.00370 .03160 11200 ---- .03600B .02990A .03600B .03040 -.00370 .03410 11225 ---- .03850B .03240A .03850B .03290 -.00370 .03660 11250 ---- .04100B .03490A .04100B .03540 -.00370 .03910 2 11275 ---- .04350B .03740A .04350B .03790 -.00370 .04160 11300 ---- .04600B .03990A .04600B .04040 -.00370 .04410 11325 ---- .04850B .04240A .04850B .04290 -.00370 .04660 11350 ---- .05100B .04490A .05100B .04540 -.00370 .04910 11400 ---- .05600B .04990A .05600B .05040 -.00370 .05410 11450 ---- .06100B .05490A .06100B .05540 -.00370 .05910 11500 ---- .06600B .05990A .06600B .06040 -.00370 .06410 11550 ---- .07100B .06490A .07100B .06540 -.00370 .06910 11600 ---- .07600B .06990A .07600B .07040 -.00370 .07410 11650 ---- .08100B .07490A .08100B .07540 -.00370 .07910 11700 ---- .08600B .07990A .08600B .08040 -.00370 .08410 11750 ---- .09100B .08490A .09100B .08540 -.00370 .08910 11800 ---- .09600B .08990A .09600B .09040 -.00370 .09410 11850 ---- .10100B .09490A .10100B .09540 -.00370 .09910 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 20 10500 ---- ---- .00030A .00030A .00025 -.00015 .00040 10550 ---- ---- .00045A .00045A .00045 -.00015 .00060 10600 ---- ---- .00070A .00070A .00070 -.00030 .00100 10650 ---- .00180B .00120A .00180B .00120 -.00040 .00160 1 10675 ---- .00220B .00140A .00220B .00150 -.00050 3 .00200 73 73 10700 .00160 .00280B .00160 .00190B .00190 -.00050 77 .00240 10725 ---- .00340B .00220A .00340B .00230 -.00060 .00290 10750 ---- .00410B .00270A .00270A .00290 -.00070 .00360 2 2 10775 ---- .00500B .00320A .00320A .00350 -.00080 .00430 10800 ---- .00590B .00390A .00390A .00430 -.00090 .00520 2 2 10825 ---- .00710B .00460A .00460A .00510 -.00110 .00620 50 10850 ---- .00830B .00550A .00550A .00610 -.00120 .00730 100 10875 ---- .00960B .00650A .00650A .00730 -.00120 .00850 10900 ---- .01110B .00760A .00760A .00850 -.00140 .00990 4 15 10925 ---- .01270B .00890A .00890A .00990 -.00150 .01140 3 10950 ---- .01440B .01030A .01440B .01150 -.00160 .01310 10975 ---- .01630B .01180A .01180A .01310 -.00170 .01480 24 11000 ---- .01820B .01360A .01820B .01490 -.00180 .01670 11025 ---- .02030B .01540A .01540A .01680 -.00190 .01870 11050 ---- .02250B .01730A .01730A .01880 -.00200 .02080 11075 ---- .02470B .01920A .01920A .02090 -.00200 .02290 11100 ---- .02690B .02130A .02130A .02310 -.00200 .02510 11125 ---- .02920B .02350A .02910B .02530 -.00200 .02730 11150 ---- .03150B .02570A .03150B .02760 -.00200 .02960 11200 ---- .03630B .03030A .03030A .03230 -.00200 .03430 11250 ---- .04110B .03500A .04110B .03710 -.00210 .03920 11300 ---- .04600B .03980A .04600B .04190 -.00220 .04410 11350 ---- .05090B .04470A .05090B .04690 -.00210 .04900 11400 ---- .05580B .04960A .05580B .05180 -.00210 .05390 11450 ---- .06080B .05460A .06080B .05680 -.00210 .05890 11500 ---- .06580B .05950A .06580B .06170 -.00220 .06390 11550 ---- .07070B .06450A .07070B .06670 -.00220 .06890 11600 ---- .07570B .06940A .07570B .07170 -.00210 .07380 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18000B .17360A .17360A .17760 +.00210 .17550 2 09200 ---- .17000B .16360A .16360A .16770 +.00220 .16550 09300 ---- .16000B .15360A .15360A .15770 +.00220 .15550 09400 ---- .15000B .14370A .14370A .14770 +.00220 .14550 09500 ---- .14000B .13370A .13370A .13770 +.00210 .13560 09600 ---- .13010B .12370A .12370A .12770 +.00210 .12560 09700 ---- .12010B .11370A .11370A .11780 +.00220 .11560 09800 ---- .11010B .10370A .10370A .10780 +.00220 .10560 09900 ---- .10010B .09380A .09380A .09780 +.00220 .09560 10000 ---- .09010B .08370A .08370A .08780 +.00210 .08570 10050 ---- .08520B .07870A .08520B .08280 +.00210 .08070 10100 ---- .08020B .07370A .07370A .07780 +.00210 .07570 10150 ---- .07520B .06870A .06870A .07290 +.00220 .07070 10200 ---- .07020B .06370A .06370A .06790 +.00220 .06570 10250 ---- .06520B .05870A .05870A .06290 +.00220 .06070 1 10300 ---- .06020B .05380A .06020B .05790 +.00220 .05570 1 10350 ---- .05520B .04880A .05520B .05290 +.00210 .05080 10400 ---- .05020B .04380A .05020B .04790 +.00210 .04580 10450 ---- .04530B .03880A .04530B .04300 +.00220 .04080 10500 ---- .04030B .03390A .04030B .03800 +.00210 .03590 57 10550 ---- .03540B .02900A .03540B .03300 +.00200 .03100 10600 ---- .03040B .02420A .03020B .02810 +.00200 .02610 188 10650 ---- .02560B .01950A .02560B .02330 +.00190 8 .02140 745 10675 ---- .02330B .01730A .02330B .02090 +.00180 .01910 10700 ---- .02090B .01530A .02080B .01860 +.00170 .01690 2326 10725 ---- .01870B .01310A .01870B .01640 +.00160 .01480 10750 ---- .01650B .01130A .01650B .01430 +.00150 .01280 1 260 10775 ---- .01440B .00950A .01430B .01230 +.00140 .01090 10800 ---- .01250B .00790A .01250B .01040 +.00120 .00920 2 342 10825 ---- .01060B .00640A .01050B .00870 +.00110 3 .00760 4 4 10850 .00760 .00890B .00520A .00680A .00710 +.00090 1 .00620 93 500 10875 .00410 .00740B .00410 .00730B .00570 +.00070 16 .00500 74 68 10900 .00310 .00600B .00310 .00420 .00450 +.00060 496 .00390 141 467 10925 .00430 .00470B .00240A .00330A .00350 +.00050 76 .00300 22 169 10950 .00220 .00370 .00190A .00250A .00270 +.00040 342 .00230 133 2461 10975 .00140 .00280B .00140 .00200B .00200 +.00030 54 .00170 13 376 11000 .00100 .00210B .00100 .00140 .00150 +.00020 54 .00130 101 925 11025 .00100 .00160B .00080A .00100 .00100 .00000 55 .00100 2 428 11050 .00060 .00110 .00060 .00070 .00070 .00000 58 .00070 1 1527 11075 .00060 .00080B .00040A .00060 .00050 .00000 21 .00050 5 490 11100 .00040 .00050B .00035A .00035A .00035 .00000 4 .00035 130 991 11125 .00030 .00040B .00025A .00040B .00025 .00000 1 .00025 3 451 11150 .00035 .00035 .00035 .00025A .00020 .00000 3 .00020 52 849 11175 .00025 .00025 .00025 .00020A .00015 .00000 3 .00015 1 510 11200 .00015 .00015 .00010 .00010 .00015 .00000 27 .00015 5 1014 11250 .00010 .00010 .00010 .00010 .00010 .00000 6 .00010 21 4115 11300 ---- ---- ---- ---- .00010 +.00005 .00005 1 319 11350 ---- ---- ---- ---- .00010 +.00005 1 .00005 169 11400 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 1 1665 11450 ---- ---- ---- ---- .00005 .00000 .00005 65 11500 ---- ---- ---- ---- CAB .00000 1 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 1 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24870B .24240A .24240A .24650 +.00220 .24430 08500 ---- .23880B .23250A .23250A .23650 +.00210 .23440 08600 ---- .22890B .22250A .22250A .22660 +.00220 .22440 08700 ---- .21890B .21260A .21260A .21670 +.00220 .21450 08800 ---- .20900B .20270A .20270A .20670 +.00210 .20460 08900 ---- .19910B .19270A .19270A .19680 +.00220 .19460 09000 ---- .18910B .18280A .18280A .18690 +.00220 .18470 09100 ---- .17920B .17280A .17280A .17690 +.00220 .17470 09200 ---- .16930B .16290A .16290A .16700 +.00220 .16480 09300 ---- .15930B .15300A .15300A .15700 +.00210 .15490 09400 ---- .14940B .14300A .14300A .14710 +.00220 .14490 09450 ---- .14440B .13810A .13810A .14210 +.00210 .14000 09500 ---- .13940B .13310A .13310A .13720 +.00220 .13500 1 09550 ---- .13450B .12810A .12810A .13220 +.00220 .13000 09600 ---- .12950B .12320A .12320A .12720 +.00210 .12510 09650 ---- .12450B .11820A .11820A .12220 +.00210 .12010 09700 ---- .11960B .11320A .11320A .11730 +.00220 .11510 09750 ---- .11460B .10830A .10830A .11230 +.00210 .11020 10 09800 ---- .10960B .10330A .10330A .10730 +.00210 .10520 32 09850 ---- .10470B .09830A .09830A .10240 +.00210 .10030 09900 ---- .09970B .09340A .09340A .09740 +.00210 .09530 09950 ---- .09480B .08840A .08840A .09250 +.00220 .09030 10000 ---- .08980B .08350A .08350A .08750 +.00210 .08540 3 10050 ---- .08480B .07840A .07840A .08250 +.00210 .08040 10100 ---- .07990B .07350A .07990B .07760 +.00210 .07550 10150 ---- .07490B .06850A .07490B .07260 +.00210 .07050 10200 ---- .07000B .06360A .07000B .06770 +.00210 .06560 10250 ---- .06510B .05870A .06510B .06270 +.00210 .06060 10300 ---- .06010B .05380A .06010B .05780 +.00210 .05570 10350 ---- .05520B .04890A .05520B .05290 +.00200 .05090 10400 ---- .05040B .04410A .05040B .04810 +.00200 .04610 10450 ---- .04550B .03940A .04550B .04330 +.00200 .04130 2 10500 ---- .04080B .03470A .04080B .03860 +.00200 .03660 25 10550 ---- .03610B .03020A .03610B .03400 +.00190 .03210 56 10600 ---- .03160B .02590A .03160B .02950 +.00180 .02770 1 324 10650 ---- .02730B .02190A .02730B .02520 +.00170 8 .02350 105 10700 ---- .02320B .01810A .02320B .02110 +.00150 .01960 3 37 10750 ---- .01930B .01470A .01930B .01730 +.00130 .01600 112 10800 ---- .01570B .01160A .01560B .01390 +.00110 .01280 2655 10850 ---- .01260B .00900A .01260B .01090 +.00100 .00990 14 261 10900 .00950 .00980B .00680A .00820A .00840 +.00080 41 .00760 13 483 10950 .00630 .00740B .00490A .00610A .00620 +.00060 49 .00560 8 2896 11000 .00360 .00550B .00360 .00450 .00450 +.00040 406 .00410 62 5484 11050 .00370 .00390B .00250A .00310 .00320 +.00030 45 .00290 5 627 11100 .00260 .00280B .00180A .00210 .00220 +.00020 38 .00200 81 541 11150 .00160 .00190B .00120A .00150A .00150 +.00010 16 .00140 34 1550 11200 .00080 .00130 .00080 .00100 .00100 +.00010 10 .00090 1167 4530 11250 .00080 .00080 .00060 .00060 .00060 .00000 7 .00060 8 365 11300 .00050 .00050 .00050 .00045A .00045 +.00005 9 .00040 16 284 11350 ---- .00035B ---- .00035B .00030 +.00005 .00025 260 11400 .00025 .00025 .00020A .00020A .00020 +.00005 1 .00015 7 2584 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 33 11500 ---- ---- ---- ---- .00010 .00000 .00010 24 957 11550 ---- ---- ---- ---- .00005 .00000 .00005 26 11600 ---- ---- ---- ---- .00005 .00000 .00005 97 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18240B .17620A .17620A .18020 +.00220 .17800 09200 ---- .17250B .16630A .16630A .17030 +.00220 .16810 09300 ---- .16260B .15640A .15640A .16040 +.00220 .15820 09400 ---- .15270B .14650A .14650A .15050 +.00220 .14830 09500 ---- .14280B .13660A .13660A .14060 +.00220 .13840 09600 ---- .13290B .12680A .12680A .13070 +.00210 .12860 09700 ---- .12300B .11690A .11690A .12080 +.00210 .11870 09800 ---- .11310B .10700A .10700A .11100 +.00220 .10880 09900 ---- .10330B .09720A .09720A .10110 +.00210 .09900 10000 ---- .09340B .08730A .08730A .09120 +.00210 .08910 10100 ---- .08360B .07750A .07750A .08140 +.00210 .07930 10150 ---- .07870B .07260A .07260A .07650 +.00210 .07440 10200 ---- .07380B .06770A .07380B .07160 +.00210 .06950 10250 ---- .06900B .06280A .06900B .06680 +.00210 .06470 10300 ---- .06410B .05800A .06410B .06190 +.00200 .05990 10350 ---- .05930B .05330A .05930B .05710 +.00200 .05510 10400 ---- .05460B .04860A .05460B .05240 +.00200 .05040 10450 ---- .04990B .04410A .04990B .04770 +.00190 .04580 2 10500 ---- .04530B .03960A .04530B .04310 +.00180 .04130 279 10550 ---- .04080B .03530A .04070B .03870 +.00180 .03690 79 10600 ---- .03650B .03110A .03650B .03440 +.00170 .03270 120 10650 ---- .03230B .02710A .03230B .03020 +.00160 .02860 55 10700 ---- .02820B .02340A .02820B .02630 +.00160 .02470 1 10750 ---- .02440B .01980A .01980A .02260 +.00150 .02110 360 10800 ---- .02080B .01660A .02080B .01910 +.00140 .01770 31 10850 ---- .01750B .01360A .01750B .01590 +.00120 .01470 202 10900 .01120 .01450B .01100A .01100A .01310 +.00100 2 .01210 405 446 10950 .00920 .01190B .00880A .01190B .01060 +.00090 2 .00970 252 11000 .00900 .00950B .00700A .00950B .00840 +.00070 13 .00770 1 140 11050 ---- .00750B .00540A .00750B .00660 +.00060 .00600 736 11100 .00570 .00580B .00430A .00510A .00510 +.00050 1 .00460 180 11150 ---- .00450B .00320A .00320A .00390 +.00040 .00350 627 11200 ---- .00340B .00240A .00240A .00290 +.00030 .00260 1 305 11250 ---- .00250B .00180A .00180A .00220 +.00030 1 .00190 384 11300 ---- .00180B ---- .00180B .00160 +.00020 5 .00140 26 333 11350 .00120 .00130B .00120 .00120 .00120 +.00020 1 .00100 2 111 11400 ---- .00090B ---- .00090B .00090 +.00020 21 .00070 34 1101 11450 ---- .00070B ---- .00070B .00060 +.00010 3 .00050 204 11500 ---- .00050B ---- .00050B .00050 +.00010 .00040 15 102 11550 ---- .00035B ---- .00035B .00035 +.00005 8 .00030 114 11600 .00025 .00025 .00025 .00025 .00025 .00000 13 .00025 17 294 11650 ---- ---- ---- ---- .00020 .00000 .00020 26 125 11700 ---- ---- ---- ---- .00020 +.00005 .00015 47 121 11750 ---- ---- ---- ---- .00015 .00000 .00015 60 11800 ---- ---- ---- ---- .00010 .00000 .00010 1 38 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18160B .17560A .17560A .17940 +.00210 .17730 09200 ---- .17170B .16570A .16570A .16960 +.00210 .16750 09300 ---- .16190B .15590A .15590A .15980 +.00220 .15760 09400 ---- .15200B .14600A .14600A .14990 +.00210 .14780 09500 ---- .14220B .13620A .13620A .14010 +.00210 .13800 09600 ---- .13240B .12640A .12640A .13030 +.00220 .12810 09700 ---- .12250B .11660A .11660A .12040 +.00210 .11830 09800 ---- .11270B .10680A .10680A .11060 +.00210 .10850 09900 ---- .10300B .09700A .09700A .10080 +.00210 .09870 10000 ---- .09320B .08730A .08730A .09110 +.00210 .08900 10100 ---- .08350B .07760A .07760A .08130 +.00200 .07930 10150 ---- .07870B .07280A .07280A .07650 +.00200 .07450 10200 ---- .07390B .06810A .06810A .07170 +.00190 .06980 10250 ---- .06910B .06340A .06340A .06700 +.00200 .06500 10300 ---- .06440B .05860A .05860A .06230 +.00190 .06040 10350 ---- .05980B .05410A .05410A .05770 +.00190 .05580 10400 ---- .05520B .04960A .05520B .05310 +.00190 .05120 10450 ---- .05070B .04520A .05070B .04870 +.00190 .04680 10500 ---- .04630B .04090A .04630B .04430 +.00180 .04250 177 10550 ---- .04200B .03680A .03680A .04000 +.00170 .03830 41 10600 ---- .03780B .03280A .03780B .03590 +.00170 .03420 78 10650 ---- .03380B .02910A .02910A .03190 +.00160 .03030 50 10700 ---- .03000B .02540A .02540A .02820 +.00150 .02670 51 10750 ---- .02630B .02210A .02210A .02460 +.00140 .02320 12 10800 ---- .02290B .01880A .02290B .02130 +.00130 .02000 2521 10850 .01610 .01970B .01590A .01590A .01820 +.00120 91 .01700 36 10900 ---- .01680B .01340A .01680B .01540 +.00110 .01430 44 198 10950 ---- .01410B .01110A .01410B .01290 +.00090 .01200 55 95 11000 .00960 .01180B .00920A .01060A .01070 +.00080 10 .00990 41 11050 .00930 .00970B .00750A .00970B .00870 +.00060 2 .00810 866 11100 .00740 .00790B .00610A .00710A .00700 +.00050 11 .00650 1 32 11150 ---- .00640B .00490A .00490A .00560 +.00040 .00520 66 101 11200 ---- .00510B .00390A .00510B .00450 +.00040 .00410 12 11250 ---- .00400B .00310A .00310A .00350 +.00030 .00320 33 11300 ---- .00310B .00240A .00240A .00280 +.00030 2 .00250 2152 11350 ---- .00240B .00190A .00190A .00220 +.00020 .00200 14 11400 .00170 .00180B .00170 .00170 .00170 +.00020 1 .00150 25 11450 ---- .00140B ---- .00140B .00130 +.00020 1 .00110 4 11500 .00090 .00100B .00090 .00090 .00100 +.00010 26 .00090 47 93 11550 .00070 .00080B .00070 .00070 .00080 +.00010 42 .00070 1 47 11600 ---- .00060B ---- .00060B .00060 +.00010 .00050 77 11650 ---- .00045B ---- .00045B .00045 +.00005 .00040 53 11700 ---- ---- ---- ---- .00030 .00000 .00030 72 11750 ---- .00025B ---- ---- .00025 +.00005 .00020 31 11800 ---- ---- ---- ---- .00020 +.00005 .00015 27 11850 ---- ---- ---- ---- .00015 .00000 .00015 110 11900 ---- ---- ---- ---- .00010 .00000 .00010 4 12000 ---- ---- ---- ---- .00005 .00000 .00005 12 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23950B .23360A .23360A .23750 +.00220 .23530 08600 ---- .22970B .22380A .22380A .22760 +.00210 .22550 08700 ---- .21990B .21400A .21400A .21790 +.00220 .21570 08800 ---- .21010B .20420A .20420A .20810 +.00220 .20590 08900 ---- .20030B .19440A .19440A .19830 +.00220 .19610 09000 ---- .19050B .18460A .18460A .18840 +.00210 .18630 09100 ---- .18070B .17480A .17480A .17870 +.00220 .17650 09200 ---- .17090B .16500A .16500A .16890 +.00220 .16670 09300 ---- .16110B .15520A .15520A .15910 +.00220 .15690 09400 ---- .15130B .14540A .14540A .14930 +.00210 .14720 09450 ---- .14640B .14060A .14060A .14440 +.00210 .14230 09500 ---- .14160B .13570A .13570A .13950 +.00210 .13740 09550 ---- .13670B .13080A .13080A .13460 +.00210 .13250 09600 ---- .13180B .12590A .12590A .12980 +.00220 .12760 09650 ---- .12690B .12110A .12110A .12490 +.00210 .12280 09700 ---- .12210B .11620A .11620A .12000 +.00210 .11790 09750 ---- .11720B .11140A .11140A .11520 +.00210 .11310 09800 ---- .11240B .10650A .10650A .11030 +.00210 .10820 09850 ---- .10750B .10170A .10170A .10550 +.00210 .10340 09900 ---- .10270B .09690A .09690A .10060 +.00200 .09860 09950 ---- .09790B .09210A .09210A .09580 +.00200 .09380 10000 ---- .09310B .08730A .08730A .09100 +.00200 308 .08900 10050 ---- .08830B .08260A .08260A .08630 +.00210 .08420 10100 ---- .08360B .07790A .07790A .08150 +.00200 194 .07950 10150 ---- .07880B .07320A .07320A .07680 +.00200 .07480 10200 ---- .07420B .06860A .06860A .07220 +.00200 .07020 10250 ---- .06950B .06400A .06400A .06750 +.00190 .06560 10300 ---- .06500B .05950A .05950A .06300 +.00190 .06110 10350 ---- .06050B .05500A .05500A .05850 +.00190 .05660 10400 ---- .05610B .05070A .05070A .05410 +.00180 .05230 10450 ---- .05170B .04650A .04650A .04980 +.00180 .04800 36 10500 ---- .04750B .04240A .04240A .04560 +.00180 .04380 10550 ---- .04340B .03840A .03840A .04150 +.00170 .03980 25 10600 ---- .03940B .03460A .03460A .03760 +.00170 .03590 201 10650 ---- .03550B .03100A .03100A .03370 +.00150 .03220 10700 ---- .03180B .02750A .02750A .03010 +.00150 .02860 1 1517 10750 ---- .02830B .02420A .02420A .02670 +.00150 .02520 7 10800 ---- .02500B .02110A .02500B .02350 +.00140 .02210 1 966 10850 ---- .02190B .01830A .02190B .02050 +.00120 .01930 203 10900 .01730 .01910 .01580A .01770A .01770 +.00110 31 .01660 4 6407 10950 ---- .01640B .01350A .01350A .01520 +.00090 .01430 264 11000 ---- .01400B .01140A .01140A .01300 +.00090 .01210 1 2817 11050 ---- .01190B .00960A .00960A .01100 +.00080 .01020 219 11100 ---- .01000B .00800A .00800A .00920 +.00060 4 .00860 504 11150 ---- .00830B .00670A .00670A .00760 +.00050 .00710 103 11200 ---- .00690B .00550A .00550A .00630 +.00040 .00590 1134 11250 ---- .00560B .00450A .00450A .00510 +.00030 .00480 19 11300 ---- .00460B .00370A .00370A .00420 +.00030 4 .00390 30 11350 ---- .00370B ---- .00370B .00340 +.00030 .00310 177 11400 ---- .00300B ---- .00300B .00270 +.00020 .00250 1976 11450 ---- .00240B ---- .00240B .00220 +.00020 .00200 22 11500 .00190 .00190 .00190 .00190 .00180 +.00020 5 .00160 10 154 11550 ---- .00150B ---- .00150B .00140 +.00010 .00130 11600 ---- .00120B ---- .00120B .00110 +.00010 .00100 23 11650 ---- .00090B ---- .00090B .00090 +.00010 .00080 2 11700 ---- .00070B ---- .00070B .00070 +.00010 2 .00060 254 11750 ---- ---- ---- ---- .00060 +.00010 .00050 50 11800 ---- .00045B ---- .00045B .00045 +.00005 5 .00040 75 11850 ---- .00035B ---- .00035B .00035 +.00005 .00030 5 49 11900 ---- ---- ---- ---- .00030 +.00005 194 .00025 93 12000 ---- ---- ---- ---- .00020 +.00005 308 .00015 283 12100 ---- ---- ---- ---- .00015 +.00005 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17240 +.00220 .17020 09300 ---- ---- ---- ---- .16260 +.00210 .16050 09400 ---- ---- ---- ---- .15290 +.00220 .15070 09500 ---- ---- ---- ---- .14320 +.00220 .14100 09600 ---- ---- ---- ---- .13350 +.00210 .13140 09700 ---- ---- ---- ---- .12380 +.00210 .12170 09800 ---- ---- ---- ---- .11420 +.00210 .11210 09900 ---- ---- ---- ---- .10460 +.00210 .10250 10000 ---- ---- ---- ---- .09510 +.00200 .09310 10100 ---- ---- ---- ---- .08570 +.00200 .08370 10150 ---- ---- ---- ---- .08110 +.00200 .07910 10200 ---- ---- ---- ---- .07650 +.00200 .07450 10250 ---- ---- ---- ---- .07190 +.00190 .07000 10300 ---- ---- ---- ---- .06740 +.00190 .06550 10350 ---- ---- ---- ---- .06300 +.00190 .06110 10400 ---- ---- ---- ---- .05860 +.00190 .05670 10450 ---- ---- ---- ---- .05430 +.00180 .05250 10500 ---- .04890B .04710A .04710A .05020 +.00180 .04840 10550 ---- .04770B .04310A .04310A .04610 +.00180 .04430 10600 ---- .04370B .03920A .03920A .04220 +.00180 .04040 10650 ---- .03980B .03550A .03550A .03830 +.00170 .03660 1 10700 ---- .03610B .03200A .03200A .03470 +.00170 .03300 10750 ---- .03250B .02860A .02860A .03120 +.00160 .02960 10800 ---- .02910B .02540A .02540A .02790 +.00150 .02640 10850 ---- .02600B .02250A .02600B .02480 +.00150 .02330 188 10900 ---- .02300B .01970A .02300B .02180 +.00130 .02050 530 10950 ---- .02020B .01720A .01720A .01910 +.00120 .01790 199 281 11000 ---- .01770B .01490A .01490A .01660 +.00110 .01550 1 11050 ---- .01520B .01290A .01290A .01440 +.00100 .01340 276 11100 ---- .01310B .01100A .01100A .01230 +.00090 .01140 413 11150 ---- .01120B .00940A .00940A .01050 +.00080 .00970 9 11200 ---- .00940B .00800A .00800A .00890 +.00070 .00820 108 11250 ---- .00800B .00670A .00670A .00750 +.00060 .00690 52 178 11300 ---- .00670B .00570A .00570A .00630 +.00050 .00580 89 11350 ---- .00560B ---- .00560B .00520 +.00040 .00480 157 11400 ---- .00460B ---- .00460B .00430 +.00030 .00400 161 11450 ---- .00380B ---- .00380B .00360 +.00030 .00330 49 11500 ---- .00310B ---- .00310B .00290 +.00020 .00270 87 11550 ---- .00250B ---- .00250B .00240 +.00020 .00220 9 11600 ---- .00200B ---- .00200B .00200 +.00020 .00180 1 11650 ---- .00160B ---- .00160B .00160 +.00010 .00150 49 11700 ---- .00130B ---- .00130B .00130 +.00010 .00120 11750 ---- ---- ---- ---- .00110 +.00010 .00100 15 11800 ---- ---- ---- ---- .00090 +.00010 .00080 11 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 11950 ---- ---- ---- ---- .00050 +.00005 .00045 12000 ---- ---- ---- ---- .00040 +.00005 .00035 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17170 +.00220 .16950 09300 ---- ---- ---- ---- .16210 +.00220 .15990 09400 ---- ---- ---- ---- .15240 +.00220 .15020 09500 ---- ---- ---- ---- .14280 +.00220 .14060 09600 ---- ---- ---- ---- .13320 +.00220 .13100 09700 ---- ---- ---- ---- .12360 +.00210 .12150 09800 ---- ---- ---- ---- .11410 +.00210 .11200 09900 ---- ---- ---- ---- .10470 +.00220 .10250 10000 ---- ---- ---- ---- .09540 +.00220 .09320 10100 ---- ---- ---- ---- .08610 +.00200 .08410 10150 ---- ---- ---- ---- .08160 +.00210 .07950 10200 ---- ---- ---- ---- .07710 +.00210 .07500 10250 ---- ---- ---- ---- .07260 +.00200 .07060 10300 ---- ---- ---- ---- .06820 +.00190 .06630 10350 ---- ---- ---- ---- .06390 +.00190 .06200 10400 ---- ---- ---- ---- .05960 +.00180 .05780 10450 ---- .05530B .05240A .05240A .05550 +.00190 .05360 10500 ---- .05300B .04840A .04840A .05140 +.00180 .04960 10550 ---- .04900B .04460A .04460A .04750 +.00180 .04570 10600 ---- .04510B .04080A .04080A .04360 +.00170 .04190 10650 ---- .04130B .03720A .03720A .03990 +.00160 .03830 10700 ---- .03770B .03370A .03370A .03640 +.00170 .03470 10750 ---- .03420B .03040A .03040A .03300 +.00160 .03140 10800 ---- .03090B .02730A .03080B .02970 +.00150 .02820 10850 ---- .02790B .02440A .02790B .02670 +.00150 .02520 10900 ---- .02490B .02170A .02490B .02380 +.00140 .02240 10950 ---- .02210B .01920A .02210B .02110 +.00130 .01980 2 11000 ---- .01970B .01690A .01690A .01860 +.00120 .01740 4 11050 ---- .01720B .01480A .01480A .01630 +.00100 .01530 306 11100 ---- .01500B .01290A .01290A .01420 +.00090 .01330 4 11150 ---- .01310B .01120A .01120A .01240 +.00090 .01150 11200 ---- .01130B .00970A .00970A .01070 +.00080 .00990 10 11250 ---- .00970B .00840A .00840A .00920 +.00070 .00850 26 26 11300 ---- .00820B .00720A .00720A .00780 +.00050 .00730 56 190 11350 ---- .00700B ---- .00700B .00670 +.00050 .00620 33 11400 ---- .00590B ---- .00590B .00570 +.00050 .00520 29 11450 ---- .00500B ---- .00500B .00480 +.00040 .00440 155 11500 ---- .00420B ---- .00420B .00410 +.00040 .00370 3 11550 ---- .00350B ---- .00350B .00340 +.00030 .00310 114 11600 ---- .00290B ---- .00290B .00290 +.00030 .00260 29 11650 ---- .00240B ---- .00240B .00240 +.00020 .00220 12 11700 ---- ---- ---- ---- .00200 +.00010 .00190 28 11800 .00140 .00140 .00140 .00140 .00140 +.00010 5 .00130 10 11900 ---- ---- ---- ---- .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23890 +.00220 .23670 08600 ---- ---- ---- ---- .22930 +.00230 .22700 08700 ---- ---- ---- ---- .21960 +.00220 .21740 08800 ---- ---- ---- ---- .20990 +.00220 .20770 08900 ---- ---- ---- ---- .20020 +.00220 .19800 09000 ---- ---- ---- ---- .19060 +.00220 .18840 09100 ---- ---- ---- ---- .18090 +.00220 .17870 09200 ---- ---- ---- ---- .17130 +.00220 .16910 09300 ---- ---- ---- ---- .16170 +.00220 .15950 09400 ---- ---- ---- ---- .15210 +.00220 .14990 09450 ---- ---- ---- ---- .14730 +.00220 .14510 09500 ---- ---- ---- ---- .14250 +.00220 .14030 09550 ---- ---- ---- ---- .13770 +.00220 .13550 09600 ---- ---- ---- ---- .13290 +.00210 .13080 09650 ---- ---- ---- ---- .12820 +.00210 .12610 09700 ---- ---- ---- ---- .12350 +.00220 .12130 09750 ---- ---- ---- ---- .11880 +.00220 .11660 09800 ---- ---- ---- ---- .11410 +.00210 .11200 09850 ---- ---- ---- ---- .10940 +.00210 .10730 09900 ---- ---- ---- ---- .10480 +.00210 .10270 09950 ---- ---- ---- ---- .10010 +.00200 .09810 10000 ---- ---- ---- ---- .09550 +.00200 .09350 10050 ---- ---- ---- ---- .09100 +.00200 .08900 10100 ---- ---- ---- ---- .08650 +.00200 .08450 10150 ---- ---- ---- ---- .08200 +.00200 .08000 10200 ---- ---- ---- ---- .07760 +.00200 .07560 2 10250 ---- ---- ---- ---- .07320 +.00190 .07130 10300 ---- ---- ---- ---- .06890 +.00190 .06700 10350 ---- ---- ---- ---- .06460 +.00180 .06280 10400 ---- .06030B .05740A .05740A .06050 +.00190 .05860 10450 ---- .05790B .05340A .05340A .05640 +.00180 .05460 10500 .05310 .05390B .04950A .05240A .05240 +.00180 1 .05060 2 10550 ---- .05000B .04570A .04570A .04850 +.00170 .04680 10600 ---- .04620B .04200A .04200A .04480 +.00170 .04310 10650 ---- .04250B .03840A .03840A .04110 +.00160 .03950 10700 ---- .03890B .03500A .03500A .03760 +.00150 .03610 1 1 10750 ---- .03550B .03180A .03180A .03430 +.00150 .03280 10800 ---- .03220B .02870A .02870A .03110 +.00140 .02970 10850 ---- .02920B .02580A .02580A .02800 +.00130 .02670 10900 ---- .02620B .02310A .02310A .02520 +.00130 .02390 56 10950 ---- .02350B .02060A .02060A .02250 +.00120 .02130 11000 ---- .02100B .01830A .01830A .02000 +.00110 .01890 49 11050 ---- .01850B .01620A .01620A .01770 +.00100 .01670 2 11100 ---- .01630B .01430A .01430A .01560 +.00090 .01470 32 11150 ---- .01440B .01250A .01250A .01370 +.00090 .01280 29 11200 ---- .01260B .01090A .01090A .01190 +.00080 .01110 10 149 11250 ---- .01090B .00950A .00950A .01040 +.00070 .00970 11300 ---- .00940B .00830A .00830A .00900 +.00060 .00840 23 23 11350 ---- .00810B ---- .00810B .00780 +.00060 .00720 30 11400 ---- .00690B ---- .00690B .00670 +.00050 .00620 10 40 11450 ---- .00590B ---- .00590B .00580 +.00050 .00530 14 11500 ---- .00510B ---- .00510B .00490 +.00030 2 .00460 1 11550 ---- .00430B ---- .00430B .00420 +.00030 .00390 112 11600 ---- .00360B ---- .00360B .00360 +.00020 .00340 122 11650 ---- .00300B ---- .00300B .00310 +.00020 .00290 4 11700 ---- .00250B ---- .00250B .00260 +.00020 .00240 11750 ---- .00210B ---- .00210B .00220 +.00020 .00200 11800 ---- .00180B ---- .00180B .00180 +.00010 .00170 17 11850 ---- .00150B ---- .00150B .00160 +.00020 .00140 2 10 11900 ---- ---- ---- ---- .00130 +.00010 .00120 2 11950 ---- ---- ---- ---- .00110 +.00010 .00100 2 10 12000 ---- ---- ---- ---- .00090 +.00010 .00080 5 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 +.00005 .00040 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 +.00005 .00015 8 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17520 +.00230 .17290 09300 ---- ---- ---- ---- .16560 +.00230 .16330 09400 ---- ---- ---- ---- .15610 +.00230 .15380 09500 ---- ---- ---- ---- .14660 +.00230 .14430 09600 ---- ---- ---- ---- .13710 +.00220 .13490 09700 ---- ---- ---- ---- .12770 +.00220 .12550 09800 ---- ---- ---- ---- .11840 +.00230 .11610 09900 ---- ---- ---- ---- .10910 +.00220 .10690 10000 ---- ---- ---- ---- .10000 +.00220 .09780 10100 ---- ---- ---- ---- .09090 +.00210 .08880 10200 ---- ---- ---- ---- .08210 +.00210 .08000 10250 ---- ---- ---- ---- .07780 +.00210 .07570 10300 ---- ---- ---- ---- .07350 +.00200 .07150 10350 ---- ---- .06630A .06630A .06920 +.00190 .06730 10400 ---- .06470B .06220A .06220A .06510 +.00200 .06310 10450 ---- .06200B .05820A .05820A .06100 +.00190 .05910 10500 ---- .05800B .05420A .05420A .05700 +.00190 .05510 10550 ---- .05410B .05040A .05040A .05310 +.00180 .05130 10600 ---- .05030B .04670A .04670A .04940 +.00190 .04750 1 10650 ---- .04660B .04310A .04310A .04570 +.00180 .04390 10700 ---- .04300B .03960A .03960A .04210 +.00170 .04040 1 10750 ---- .03950B .03620A .03620A .03870 +.00170 .03700 10800 ---- .03620B .03310A .03310A .03540 +.00160 .03380 1 10850 ---- .03330B .03000A .03330B .03230 +.00160 .03070 10900 ---- .03020B .02720A .02720A .02930 +.00150 .02780 10950 ---- .02730B .02450A .02450A .02650 +.00140 .02510 11000 ---- .02480B .02200A .02200A .02380 +.00130 .02250 20 11050 ---- .02220B .01970A .01970A .02140 +.00130 .02010 11100 ---- .01970B .01760A .01760A .01910 +.00120 .01790 11150 ---- .01750B .01560A .01560A .01700 +.00110 .01590 50 11200 ---- .01560B .01380A .01380A .01500 +.00100 .01400 11250 ---- .01380B .01220A .01220A .01320 +.00080 .01240 11300 ---- .01210B .01080A .01080A .01160 +.00070 .01090 1 11350 ---- .01050B ---- .01050B .01020 +.00070 .00950 11400 ---- .00920B ---- .00920B .00890 +.00060 .00830 11450 ---- .00800B ---- .00800B .00770 +.00040 .00730 11500 ---- .00690B ---- .00690B .00670 +.00040 .00630 11550 ---- .00600B ---- .00600B .00580 +.00030 .00550 11600 ---- .00510B ---- .00510B .00500 +.00020 .00480 1 11650 ---- .00440B ---- .00440B .00430 +.00020 .00410 11700 ---- .00380B ---- .00380B .00370 +.00010 .00360 1 11750 ---- .00320B ---- .00320B .00320 +.00010 .00310 11800 ---- .00270B ---- .00270B .00270 +.00010 .00260 11900 ---- ---- ---- ---- .00200 +.00010 .00190 12000 ---- ---- ---- ---- .00150 +.00010 .00140 1 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 +.00005 .00015 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15580 +.00220 .15360 09500 ---- ---- ---- ---- .14640 +.00220 .14420 09600 ---- ---- ---- ---- .13710 +.00220 .13490 09700 ---- ---- ---- ---- .12780 +.00220 .12560 09800 ---- ---- ---- ---- .11860 +.00210 .11650 09900 ---- ---- ---- ---- .10950 +.00210 .10740 10000 ---- ---- ---- ---- .10060 +.00210 .09850 10100 ---- ---- ---- ---- .09180 +.00210 .08970 10200 ---- ---- ---- ---- .08320 +.00200 .08120 10300 ---- ---- .07190A .07190A .07480 +.00200 .07280 10350 ---- .07160B .06780A .06780A .07070 +.00200 .06870 10400 ---- .06760B .06380A .06380A .06670 +.00200 .06470 10450 ---- .06360B .05990A .05990A .06270 +.00190 .06080 10500 ---- .05970B .05600A .05600A .05880 +.00190 .05690 10550 ---- .05590B .05230A .05230A .05500 +.00180 .05320 10600 ---- .05210B .04870A .04870A .05130 +.00180 .04950 10650 ---- .04850B .04520A .04520A .04770 +.00180 .04590 10700 ---- .04500B .04180A .04180A .04420 +.00170 .04250 10750 ---- .04160B .03850A .03850A .04090 +.00170 .03920 10800 ---- .03840B .03540A .03540A .03770 +.00170 .03600 10850 ---- .03530B .03240A .03240A .03460 +.00160 .03300 10900 ---- .03230B .02960A .02960A .03170 +.00150 .03020 10950 ---- .02950B .02700A .02700A .02890 +.00140 .02750 11 11000 ---- .02710B .02450A .02450A .02630 +.00140 .02490 7 11050 ---- .02460B .02220A .02220A .02380 +.00130 .02250 32 11100 ---- .02200B .02000A .02000A .02150 +.00120 .02030 40 11150 ---- .01990B .01800A .01800A .01940 +.00110 .01830 11200 ---- .01790B .01610A .01610A .01740 +.00100 .01640 11250 ---- .01600B .01440A .01440A .01550 +.00090 .01460 11300 ---- .01430B .01290A .01290A .01390 +.00090 .01300 11350 ---- .01260B .01150A .01150A .01230 +.00070 .01160 11400 ---- .01120B ---- .01120B .01090 +.00060 .01030 1 11450 ---- .00990B ---- .00990B .00970 +.00060 .00910 11500 ---- .00880B ---- .00880B .00850 +.00050 .00800 11550 ---- .00770B ---- .00770B .00750 +.00040 .00710 11600 ---- .00670B ---- .00670B .00660 +.00040 .00620 5 11650 ---- .00590B ---- .00590B .00580 +.00030 .00550 11700 ---- .00510B ---- .00510B .00510 +.00030 .00480 11750 ---- .00440B ---- .00440B .00450 +.00030 .00420 11800 ---- .00390B ---- .00390B .00390 +.00020 .00370 11900 ---- .00290B ---- .00290B .00300 +.00020 .00280 12000 ---- ---- ---- ---- .00230 +.00010 .00220 1 12100 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17430 +.00230 .17200 09300 ---- ---- ---- ---- .16490 +.00220 .16270 09400 ---- ---- ---- ---- .15560 +.00220 .15340 09500 ---- ---- ---- ---- .14630 +.00220 .14410 09600 ---- ---- ---- ---- .13700 +.00220 .13480 09700 ---- ---- ---- ---- .12790 +.00220 .12570 09800 ---- ---- ---- ---- .11880 +.00220 .11660 1000 09900 ---- ---- ---- ---- .10980 +.00220 .10760 10000 ---- ---- ---- ---- .10090 +.00210 .09880 1000 10100 ---- ---- ---- ---- .09220 +.00200 .09020 10200 ---- ---- ---- ---- .08370 +.00190 .08180 10250 ---- ---- .07670A .07670A .07950 +.00190 .07760 10300 ---- .07640B .07270A .07270A .07540 +.00190 .07350 1 10350 ---- .07240B .06860A .06860A .07130 +.00180 .06950 10400 ---- .06840B .06470A .06470A .06730 +.00170 .06560 10450 ---- .06440B .06080A .06080A .06340 +.00170 .06170 10500 ---- .06060B .05700A .05700A .05960 +.00170 .05790 1 10550 ---- .05680B .05340A .05340A .05590 +.00170 .05420 10600 ---- .05320B .04980A .04980A .05230 +.00170 .05060 1000 10650 ---- .04960B .04630A .04630A .04870 +.00160 .04710 10700 ---- .04610B .04300A .04300A .04530 +.00160 .04370 10750 ---- .04280B .03970A .03970A .04200 +.00150 .04050 34 10800 .03860 .03960B .03670A .03880B .03880 +.00150 2 .03730 3 107 10850 .03500 .03650B .03370A .03370A .03580 +.00140 4 .03440 1092 10900 ---- .03350B .03090A .03090A .03290 +.00140 .03150 46 10950 ---- .03070B .02830A .02830A .03010 +.00130 .02880 204 11000 ---- .02830B .02580A .02580A .02750 +.00130 .02620 13394 11050 ---- .02580B .02340A .02340A .02500 +.00120 .02380 176 11100 ---- .02330B .02120A .02120A .02270 +.00110 .02160 144 11150 ---- .02110B .01920A .01920A .02050 +.00100 .01950 2 11200 ---- .01900B .01730A .01730A .01850 +.00100 .01750 25 11250 ---- .01710B .01560A .01560A .01660 +.00090 .01570 11300 ---- .01530B .01400A .01400A .01490 +.00080 .01410 2 11350 ---- .01370B ---- .01370B .01330 +.00070 .01260 151 11400 ---- .01220B ---- .01220B .01190 +.00070 .01120 2 112 11450 ---- .01080B ---- .01080B .01050 +.00050 .01000 11500 ---- .00960B ---- .00960B .00930 +.00040 .00890 167 11550 ---- .00850B ---- .00850B .00830 +.00040 .00790 250 11600 ---- .00750B ---- .00750B .00730 +.00030 .00700 11 11650 ---- .00660B ---- .00660B .00640 +.00020 .00620 11700 ---- .00580B ---- .00580B .00570 +.00020 .00550 11750 ---- .00510B ---- .00510B .00500 +.00010 .00490 5 11800 ---- .00440B ---- .00440B .00440 +.00010 .00430 6 11850 ---- .00390B ---- .00390B .00390 +.00010 .00380 11900 ---- .00340B ---- .00340B .00340 +.00010 .00330 8 11950 ---- ---- ---- ---- .00300 +.00010 .00290 12000 ---- ---- ---- ---- .00270 +.00010 .00260 2 12100 ---- ---- ---- ---- .00210 +.00010 .00200 4 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 1 12500 ---- ---- ---- ---- .00080 +.00010 .00070 32 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14140 +.00230 .13910 09700 ---- ---- ---- ---- .13230 +.00230 .13000 09800 ---- ---- ---- ---- .12320 +.00230 .12090 09900 ---- ---- ---- ---- .11430 +.00220 .11210 10000 ---- ---- ---- ---- .10550 +.00220 .10330 10100 ---- ---- ---- ---- .09680 +.00210 .09470 10200 ---- ---- ---- ---- .08830 +.00210 .08620 10300 ---- .08090B .07750A .07750A .08010 +.00210 .07800 10400 ---- .07280B .06950A .06950A .07200 +.00200 .07000 10500 ---- .06500B .06180A .06180A .06420 +.00190 .06230 10550 ---- .06120B .05800A .05800A .06040 +.00180 .05860 10600 ---- .05750B .05440A .05440A .05670 +.00180 .05490 10650 ---- .05390B .05080A .05080A .05310 +.00170 .05140 10700 ---- .05040B .04740A .04740A .04970 +.00180 .04790 10750 ---- .04700B .04410A .04410A .04630 +.00170 .04460 10800 ---- .04370B .04090A .04090A .04300 +.00170 .04130 5 5 10850 ---- .04050B .03790A .03790A .03990 +.00170 .03820 10900 ---- .03740B .03490A .03490A .03690 +.00160 .03530 10950 ---- .03450B .03220A .03220A .03400 +.00160 .03240 11000 ---- .03170B .02950A .02950A .03120 +.00150 .02970 11050 ---- .02930B .02700A .02700A .02860 +.00140 .02720 63 63 11100 ---- .02690B .02470A .02470A .02620 +.00140 .02480 11150 ---- .02440B ---- .02440B .02380 +.00130 .02250 11200 ---- .02230B ---- .02230B .02170 +.00130 .02040 11250 ---- .02010B ---- .02010B .01960 +.00110 .01850 11300 ---- .01820B ---- .01820B .01770 +.00100 .01670 11350 ---- .01630B ---- .01630B .01590 +.00080 .01510 11400 ---- .01480B ---- .01480B .01430 +.00080 .01350 11450 ---- .01310B ---- .01310B .01290 +.00070 .01220 11500 ---- .01180B ---- .01180B .01150 +.00060 .01090 11550 ---- .01060B ---- .01060B .01030 +.00050 .00980 11600 ---- .00930B ---- .00930B .00920 +.00040 .00880 11650 ---- .00830B ---- .00830B .00820 +.00040 .00780 11700 ---- .00740B ---- .00740B .00730 +.00030 .00700 11800 ---- .00580B ---- .00580B .00570 +.00020 .00550 11900 ---- .00450B ---- .00450B .00450 +.00010 .00440 12000 ---- .00350B ---- .00350B .00360 +.00020 .00340 14 12100 ---- ---- ---- ---- .00280 +.00010 .00270 12200 ---- ---- ---- ---- .00220 +.00010 .00210 12300 ---- ---- ---- ---- .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16880 +.00230 .16650 09400 ---- ---- ---- ---- .15960 +.00230 .15730 09500 ---- ---- ---- ---- .15050 +.00230 .14820 09600 ---- ---- ---- ---- .14150 +.00230 .13920 09700 ---- ---- ---- ---- .13250 +.00220 .13030 09800 ---- ---- ---- ---- .12360 +.00220 .12140 09900 ---- ---- ---- ---- .11490 +.00220 .11270 10000 ---- ---- ---- ---- .10620 +.00210 .10410 10100 ---- ---- ---- ---- .09770 +.00200 .09570 10200 ---- ---- ---- ---- .08940 +.00200 .08740 10250 ---- ---- ---- ---- .08530 +.00200 .08330 10300 ---- ---- ---- ---- .08130 +.00190 .07940 10350 ---- ---- ---- ---- .07740 +.00200 .07540 10400 ---- ---- ---- ---- .07350 +.00190 .07160 10450 ---- ---- ---- ---- .06960 +.00180 .06780 10500 ---- ---- ---- ---- .06590 +.00180 .06410 10550 ---- ---- ---- ---- .06220 +.00170 .06050 10600 ---- ---- ---- ---- .05860 +.00160 .05700 10650 ---- ---- ---- ---- .05510 +.00160 .05350 10700 ---- ---- ---- ---- .05180 +.00160 .05020 10750 ---- ---- ---- ---- .04850 +.00160 .04690 10800 ---- ---- ---- ---- .04530 +.00150 .04380 10850 ---- ---- ---- ---- .04220 +.00140 .04080 10900 ---- ---- ---- ---- .03920 +.00130 .03790 10950 ---- ---- ---- ---- .03640 +.00130 .03510 11000 ---- ---- ---- ---- .03370 +.00130 .03240 11050 ---- ---- ---- ---- .03110 +.00120 .02990 11100 ---- .02880B ---- .02880B .02860 +.00110 .02750 11150 ---- .02640B ---- .02640B .02630 +.00110 .02520 11200 ---- .02420B ---- .02420B .02410 +.00100 .02310 11250 ---- .02210B ---- .02210B .02200 +.00090 .02110 11300 ---- .02020B ---- .02020B .02010 +.00090 .01920 11350 ---- .01840B ---- .01840B .01830 +.00080 .01750 11400 ---- .01670B ---- .01670B .01660 +.00080 .01580 11450 ---- .01520B ---- .01520B .01510 +.00070 .01440 11500 ---- .01370B ---- .01370B .01370 +.00070 .01300 11550 ---- .01240B ---- .01240B .01240 +.00070 .01170 11600 ---- .01120B ---- .01120B .01120 +.00060 .01060 11650 ---- .01010B ---- .01010B .01010 +.00050 .00960 11700 ---- .00910B ---- .00910B .00910 +.00050 .00860 11750 ---- .00810B ---- .00810B .00820 +.00040 .00780 11800 ---- .00730B ---- .00730B .00740 +.00040 .00700 11850 ---- .00660B ---- .00660B .00660 +.00030 .00630 11900 ---- .00590B ---- .00590B .00590 +.00030 .00560 11950 ---- .00530B ---- .00530B .00540 +.00030 .00510 12000 ---- .00470B ---- .00470B .00490 +.00030 .00460 12100 ---- ---- ---- ---- .00400 +.00020 .00380 12200 ---- ---- ---- ---- .00330 +.00020 .00310 12300 ---- ---- ---- ---- .00270 +.00020 .00250 12400 ---- ---- ---- ---- .00220 +.00020 .00200 12500 ---- ---- ---- ---- .00170 +.00010 .00160 12600 ---- ---- ---- ---- .00140 +.00010 .00130 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 13000 ---- ---- ---- ---- .00050 .00000 .00050 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17190 +.00230 .16960 09400 ---- ---- ---- ---- .16290 +.00230 .16060 09500 ---- ---- ---- ---- .15390 +.00230 .15160 09600 ---- ---- ---- ---- .14500 +.00230 .14270 09700 ---- ---- ---- ---- .13610 +.00220 .13390 09800 ---- ---- ---- ---- .12740 +.00220 .12520 09900 ---- ---- ---- ---- .11870 +.00210 .11660 10000 ---- ---- ---- ---- .11020 +.00210 .10810 10100 ---- ---- ---- ---- .10180 +.00210 .09970 10200 ---- ---- ---- ---- .09350 +.00200 .09150 10300 ---- ---- ---- ---- .08540 +.00190 .08350 10350 ---- ---- ---- ---- .08150 +.00190 .07960 10400 ---- ---- ---- ---- .07760 +.00190 .07570 10450 ---- ---- ---- ---- .07370 +.00180 .07190 10500 ---- ---- ---- ---- .07000 +.00180 .06820 10550 ---- ---- ---- ---- .06620 +.00170 .06450 10600 ---- ---- ---- ---- .06260 +.00170 .06090 10650 ---- ---- ---- ---- .05900 +.00160 .05740 10700 ---- ---- ---- ---- .05560 +.00160 .05400 10750 ---- ---- ---- ---- .05220 +.00160 .05060 10800 ---- ---- ---- ---- .04890 +.00150 .04740 10850 ---- ---- ---- ---- .04570 +.00140 .04430 10900 ---- ---- ---- ---- .04270 +.00140 .04130 10950 ---- ---- ---- ---- .03970 +.00130 .03840 11000 ---- ---- ---- ---- .03690 +.00130 .03560 11050 ---- ---- ---- ---- .03420 +.00120 .03300 11100 ---- ---- ---- ---- .03170 +.00120 .03050 11150 ---- ---- ---- ---- .02930 +.00120 .02810 11200 ---- ---- ---- ---- .02700 +.00110 .02590 11250 ---- ---- ---- ---- .02480 +.00100 .02380 11300 ---- ---- ---- ---- .02280 +.00090 .02190 11350 ---- ---- ---- ---- .02100 +.00090 .02010 11400 ---- ---- ---- ---- .01920 +.00080 .01840 11450 ---- ---- ---- ---- .01760 +.00080 .01680 11500 ---- ---- ---- ---- .01610 +.00070 .01540 11550 ---- ---- ---- ---- .01470 +.00070 .01400 11600 ---- ---- ---- ---- .01340 +.00060 .01280 11650 ---- ---- ---- ---- .01230 +.00060 .01170 11700 ---- ---- ---- ---- .01120 +.00060 .01060 11750 ---- ---- ---- ---- .01020 +.00050 .00970 11800 ---- ---- ---- ---- .00930 +.00050 .00880 11850 ---- ---- ---- ---- .00840 +.00040 .00800 11900 ---- ---- ---- ---- .00770 +.00040 .00730 11950 ---- ---- ---- ---- .00700 +.00040 .00660 12000 ---- ---- ---- ---- .00630 +.00030 .00600 12050 ---- ---- ---- ---- .00580 +.00040 .00540 12100 ---- ---- ---- ---- .00520 +.00030 .00490 12200 ---- ---- ---- ---- .00430 +.00020 .00410 12300 ---- ---- ---- ---- .00360 +.00020 .00340 12400 ---- ---- ---- ---- .00300 +.00020 .00280 12500 ---- ---- ---- ---- .00250 +.00010 .00240 12600 ---- ---- ---- ---- .00210 +.00010 .00200 12700 ---- ---- ---- ---- .00180 +.00010 .00170 12800 ---- ---- ---- ---- .00150 +.00010 .00140 12900 ---- ---- ---- ---- .00130 +.00010 .00120 13000 ---- ---- ---- ---- .00110 +.00010 .00100 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17610 +.00220 .17390 09400 ---- ---- ---- ---- .16740 +.00230 .16510 09500 ---- ---- ---- ---- .15860 +.00220 .15640 09600 ---- ---- ---- ---- .15000 +.00220 .14780 09700 ---- ---- ---- ---- .14140 +.00210 .13930 09800 ---- ---- ---- ---- .13300 +.00210 .13090 09900 ---- ---- ---- ---- .12460 +.00200 .12260 10000 ---- ---- ---- ---- .11640 +.00200 .11440 10100 ---- ---- ---- ---- .10830 +.00190 .10640 10200 ---- ---- ---- ---- .10040 +.00190 .09850 10300 ---- ---- ---- ---- .09260 +.00180 .09080 10350 ---- ---- ---- ---- .08880 +.00180 .08700 10400 ---- ---- ---- ---- .08510 +.00180 .08330 10450 ---- ---- ---- ---- .08130 +.00170 .07960 10500 ---- ---- ---- ---- .07770 +.00170 .07600 10550 ---- ---- ---- ---- .07410 +.00170 .07240 10600 ---- ---- ---- ---- .07050 +.00160 .06890 10650 ---- ---- ---- ---- .06710 +.00160 .06550 10700 ---- ---- ---- ---- .06370 +.00160 .06210 10750 ---- ---- ---- ---- .06030 +.00150 .05880 10800 ---- ---- ---- ---- .05710 +.00150 .05560 10850 ---- ---- ---- ---- .05390 +.00140 .05250 10900 ---- ---- ---- ---- .05080 +.00130 .04950 10950 ---- ---- ---- ---- .04790 +.00140 .04650 11000 ---- ---- ---- ---- .04500 +.00130 .04370 11050 ---- ---- ---- ---- .04230 +.00130 .04100 11100 ---- ---- ---- ---- .03970 +.00120 .03850 11150 ---- ---- ---- ---- .03720 +.00120 .03600 11200 ---- ---- ---- ---- .03480 +.00110 .03370 11250 ---- ---- ---- ---- .03250 +.00100 .03150 11300 ---- ---- ---- ---- .03040 +.00100 .02940 11350 ---- ---- ---- ---- .02830 +.00090 .02740 11400 ---- ---- ---- ---- .02640 +.00090 .02550 11450 ---- ---- ---- ---- .02450 +.00090 .02360 11500 ---- ---- ---- ---- .02280 +.00090 .02190 11550 ---- ---- ---- ---- .02110 +.00080 .02030 11600 ---- ---- ---- ---- .01950 +.00070 .01880 11650 ---- ---- ---- ---- .01800 +.00070 .01730 11700 ---- ---- ---- ---- .01660 +.00060 .01600 11750 ---- ---- ---- ---- .01530 +.00060 .01470 11800 ---- ---- ---- ---- .01400 +.00050 .01350 11850 ---- ---- ---- ---- .01290 +.00060 .01230 11900 ---- ---- ---- ---- .01180 +.00050 .01130 12000 ---- ---- ---- ---- .00980 +.00040 .00940 12100 ---- ---- ---- ---- .00810 +.00040 .00770 12200 ---- ---- ---- ---- .00670 +.00040 .00630 12300 ---- ---- ---- ---- .00540 +.00030 .00510 12400 ---- ---- ---- ---- .00440 +.00030 .00410 12500 ---- ---- ---- ---- .00350 +.00020 .00330 12600 ---- ---- ---- ---- .00280 +.00020 .00260 12700 ---- ---- ---- ---- .00220 +.00020 .00200 12800 ---- ---- ---- ---- .00170 +.00010 .00160 12900 ---- ---- ---- ---- .00130 +.00010 .00120 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14590 +.00220 .14370 09800 ---- ---- ---- ---- .13760 +.00220 .13540 09900 ---- ---- ---- ---- .12930 +.00200 .12730 10000 ---- ---- ---- ---- .12130 +.00210 .11920 10100 ---- ---- ---- ---- .11330 +.00200 .11130 10200 ---- ---- ---- ---- .10550 +.00200 .10350 10300 ---- ---- ---- ---- .09780 +.00190 .09590 10400 ---- ---- ---- ---- .09030 +.00180 .08850 10500 ---- ---- ---- ---- .08300 +.00180 .08120 10600 ---- ---- ---- ---- .07590 +.00170 .07420 10650 ---- ---- ---- ---- .07240 +.00160 .07080 10700 ---- ---- ---- ---- .06900 +.00160 .06740 10750 ---- ---- ---- ---- .06560 +.00150 .06410 10800 ---- ---- ---- ---- .06240 +.00160 .06080 10850 ---- ---- ---- ---- .05920 +.00150 .05770 10900 ---- ---- ---- ---- .05610 +.00150 .05460 10950 ---- ---- ---- ---- .05300 +.00140 .05160 11000 ---- ---- ---- ---- .05010 +.00130 .04880 11050 ---- ---- ---- ---- .04730 +.00130 .04600 11100 ---- ---- ---- ---- .04460 +.00130 .04330 11150 ---- ---- ---- ---- .04200 +.00120 .04080 11200 ---- ---- ---- ---- .03950 +.00110 .03840 11250 ---- ---- ---- ---- .03720 +.00110 .03610 11300 ---- ---- ---- ---- .03490 +.00110 .03380 11350 ---- ---- ---- ---- .03280 +.00110 .03170 11400 ---- ---- ---- ---- .03070 +.00100 .02970 11450 ---- ---- ---- ---- .02880 +.00100 .02780 11500 ---- ---- ---- ---- .02690 +.00090 .02600 11550 ---- ---- ---- ---- .02510 +.00090 .02420 11600 ---- ---- ---- ---- .02340 +.00080 .02260 11650 ---- ---- ---- ---- .02180 +.00080 .02100 11700 ---- ---- ---- ---- .02020 +.00070 .01950 11750 ---- ---- ---- ---- .01870 +.00070 .01800 11800 ---- ---- ---- ---- .01740 +.00070 .01670 11850 ---- ---- ---- ---- .01600 +.00060 .01540 11900 ---- ---- ---- ---- .01480 +.00060 .01420 11950 ---- ---- ---- ---- .01360 +.00050 .01310 12000 ---- ---- ---- ---- .01250 +.00050 .01200 12100 ---- ---- ---- ---- .01050 +.00040 .01010 12200 ---- ---- ---- ---- .00880 +.00040 .00840 12300 ---- ---- ---- ---- .00720 +.00030 .00690 12400 ---- ---- ---- ---- .00590 +.00020 .00570 12500 ---- ---- ---- ---- .00480 +.00020 .00460 12600 ---- ---- ---- ---- .00390 +.00020 .00370 12700 ---- ---- ---- ---- .00310 +.00020 .00290 12800 ---- ---- ---- ---- .00240 +.00010 .00230 12900 ---- ---- ---- ---- .00190 +.00010 .00180 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- .00005 .00000 .00005 102 10400 ---- ---- ---- ---- .00005 .00000 .00005 683 10450 ---- ---- ---- ---- .00010 .00000 .00010 4 307 10500 ---- ---- ---- ---- .00010 .00000 .00010 22 580 10550 ---- ---- .00010A .00010A .00010 -.00010 .00020 795 10600 .00030 .00030 .00010 .00015 .00015 -.00015 94 .00030 15 969 10650 .00060 .00070B .00025 .00025 .00030 -.00030 81 .00060 144 1732 10675 .00070 .00090B .00040 .00040 .00045 -.00035 54 .00080 8 65 10700 .00130 .00130 .00050 .00060B .00060 -.00040 82 .00100 152 1083 10725 .00090 .00180B .00080 .00090B .00090 -.00050 59 .00140 20 441 10750 .00180 .00250 .00110 .00130 .00130 -.00070 141 .00200 35 4672 10775 .00240 .00320B .00160 .00180B .00180 -.00080 56 .00260 11 705 10800 .00390 .00400B .00220 .00240 .00240 -.00100 137 .00340 188 7869 10825 .00420 .00510B .00280A .00320B .00320 -.00110 52 .00430 9 509 10850 .00500 .00640B .00350A .00420B .00410 -.00120 2082 .00530 1251 4332 10875 .00590 .00770B .00450A .00530B .00520 -.00140 570 .00660 60 391 10900 .00930 .00930 .00560A .00560A .00650 -.00150 47 .00800 73 10880 10925 ---- .01100B .00690A .00690A .00800 -.00160 .00960 4 427 10950 ---- .01300B .00840A .00840A .00960 -.00180 .01140 4 3024 10975 ---- .01500B .01000A .01000A .01150 -.00190 .01340 309 11000 .01260 .01710B .01190A .01360B .01340 -.00200 5 .01540 21 819 11025 ---- .01940B .01380A .01380A .01550 -.00210 .01760 88 11050 ---- .02170B .01590A .01590A .01770 -.00210 .01980 119 11075 ---- .02400B .01800A .01800A .02000 -.00210 .02210 11100 ---- .02640B .02030A .02030A .02230 -.00210 .02440 9 228 11125 ---- .02880B .02260A .02260A .02470 -.00210 .02680 11150 ---- .03130B .02500A .02500A .02710 -.00220 .02930 16 11175 ---- .03370B .02740A .02740A .02960 -.00210 .03170 11200 ---- .03620B .02980A .02980A .03210 -.00210 .03420 1 6 11250 ---- .04110B .03470A .03470A .03700 -.00210 .03910 2 11300 ---- .04610B .03970A .03970A .04200 -.00210 .04410 2172 11350 ---- .05110B .04460A .04460A .04700 -.00210 .04910 11400 ---- .05600B .04960A .04960A .05200 -.00210 .05410 50 11450 ---- .06100B .05460A .05460A .05690 -.00210 .05900 11500 ---- .06600B .05960A .05960A .06190 -.00210 .06400 5 11550 ---- .07100B .06450A .06450A .06690 -.00210 .06900 11600 ---- .07600B .06950A .06950A .07190 -.00210 .07400 11650 ---- .08100B .07450A .07450A .07680 -.00220 .07900 11700 ---- .08590B .07950A .07950A .08180 -.00220 .08400 1 11750 ---- .09090B .08450A .09090B .08680 -.00220 .08900 11800 ---- .09580B .08950A .09580B .09180 -.00210 .09390 11850 ---- .10080B .09450A .10080B .09680 -.00210 .09890 11900 ---- .10580B .09950A .10580B .10180 -.00210 .10390 12000 ---- .11580B .10940A .11580B .11180 -.00210 .11390 2 12100 ---- .12580B .11940A .12580B .12180 -.00210 .12390 12200 ---- .13580B .12940A .13580B .13170 -.00220 .13390 12300 ---- .14570B .13940A .14570B .14170 -.00210 .14380 12400 ---- .15570B .14940A .15570B .15170 -.00210 .15380 12500 ---- .16570B .15930A .16570B .16170 -.00210 .16380 12600 ---- .17570B .16930A .17570B .17170 -.00210 .17380 12700 ---- .18570B .17930A .18570B .18160 -.00210 .18370 12800 ---- .19560B .18930A .19560B .19160 -.00210 .19370 12900 ---- .20560B .19930A .20560B .20160 -.00210 .20370 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 41 09750 ---- ---- ---- ---- CAB -.00005 .00005 4 09800 ---- ---- ---- ---- CAB -.00005 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00005 .00000 .00005 1 473 10050 ---- ---- ---- ---- .00005 -.00005 .00010 70 10100 ---- ---- ---- ---- .00005 -.00005 .00010 279 10150 ---- ---- ---- ---- .00005 -.00005 .00010 210 10200 ---- ---- ---- ---- .00010 -.00005 .00015 868 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 261 10300 ---- ---- .00020A .00020A .00020 -.00005 .00025 11742 10350 ---- ---- .00030A .00030A .00025 -.00010 .00035 55 10400 ---- ---- .00040A .00040A .00040 -.00010 7 .00050 3 986 10450 .00045 .00060 .00045 .00060 .00060 -.00010 16 .00070 18 197 10500 .00070 .00070 .00070 .00070 .00080 -.00020 1627 .00100 27 552 10550 ---- .00150B .00110A .00150B .00120 -.00020 1 .00140 6 235 10600 .00220 .00220 .00150A .00160A .00160 -.00040 12 .00200 50 1109 10650 .00300 .00310B .00220 .00230B .00230 -.00050 42 .00280 19 1843 10700 .00310 .00440B .00300A .00320B .00320 -.00070 116 .00390 921 3982 10750 .00410 .00590B .00410 .00450B .00440 -.00080 822 .00520 49 736 10800 .00570 .00780B .00550A .00610B .00600 -.00090 71 .00690 1199 2523 10850 .00950 .01020B .00720A .00810B .00800 -.00110 63 .00910 14 2773 10900 .00970 .01290B .00940A .01050B .01040 -.00130 15 .01170 23 1448 10950 ---- .01600B .01210A .01210A .01320 -.00150 .01470 17 1804 11000 ---- .01960B .01510A .01510A .01640 -.00180 .01820 9 1758 11050 ---- .02360B .01860A .01860A .02010 -.00180 .02190 92 11100 ---- .02780B .02240A .02240A .02410 -.00190 .02600 1 39 11150 ---- .03210B .02650A .02650A .02830 -.00200 .03030 265 11200 ---- .03670B .03080A .03080A .03280 -.00200 .03480 21 11250 ---- .04140B .03540A .03540A .03740 -.00210 .03950 12 11300 ---- .04620B .04000A .04000A .04220 -.00210 .04430 202 11350 ---- .05110B .04480A .04480A .04700 -.00210 .04910 11400 ---- .05600B .04970A .04970A .05190 -.00210 .05400 7 11450 ---- .06090B .05450A .05450A .05680 -.00210 .05890 11500 ---- .06580B .05940A .05940A .06170 -.00210 .06380 15 11550 ---- .07080B .06440A .06440A .06660 -.00220 .06880 11600 ---- .07570B .06930A .06930A .07160 -.00210 .07370 1 11650 ---- .08060B .07430A .07430A .07660 -.00210 .07870 11700 ---- .08550B .07920A .08550B .08150 -.00210 .08360 11750 ---- .09050B .08420A .09050B .08650 -.00210 .08860 11800 ---- .09550B .08910A .09550B .09140 -.00220 .09360 1 11850 ---- .10040B .09410A .10040B .09640 -.00210 .09850 11900 ---- .10540B .09900A .10540B .10140 -.00210 .10350 11950 ---- .11040B .10400A .11040B .10630 -.00220 .10850 12000 ---- .11530B .10900A .11530B .11130 -.00210 .11340 4 12050 ---- .12030B .11390A .12030B .11630 -.00210 .11840 12100 ---- .12530B .11890A .12530B .12130 -.00210 .12340 12150 ---- .13020B .12390A .13020B .12620 -.00210 .12830 12200 ---- .13520B .12880A .13520B .13120 -.00210 .13330 5 12300 ---- .14510B .13880A .14510B .14110 -.00210 .14320 12400 ---- .15510B .14870A .15510B .15110 -.00210 .15320 12500 ---- .16500B .15870A .16500B .16100 -.00210 .16310 12600 ---- .17490B .16860A .17490B .17100 -.00210 .17310 12700 ---- .18490B .17850A .18490B .18090 -.00210 .18300 12800 ---- .19480B .18850A .19480B .19080 -.00210 .19290 12900 ---- .20470B .19840A .20470B .20080 -.00210 .20290 13000 ---- .21470B .20830A .21470B .21070 -.00210 .21280 13100 ---- .22460B .21830A .22460B .22060 -.00210 .22270 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 .00010 .00010 .00010 .00010 .00010 .00000 160 .00010 09900 ---- ---- .00010A .00010A .00015 .00000 .00015 20 10000 ---- ---- .00015A .00015A .00015 -.00005 .00020 409 10100 ---- ---- .00025A .00025A .00025 -.00005 .00030 307 10150 ---- ---- .00030A .00030A .00030 -.00005 .00035 72 10200 ---- ---- .00035A .00035A .00035 -.00005 .00040 2 711 10250 ---- ---- .00045A .00045A .00045 -.00005 .00050 49 10300 ---- ---- .00060A .00060A .00060 -.00010 .00070 64 114 10350 .00070 .00070 .00070 .00070 .00070 -.00010 2 .00080 5 76 10400 .00090 .00090 .00090 .00090 .00090 -.00020 6 .00110 44 222 10450 .00120 .00120 .00120 .00120 .00120 -.00020 3 .00140 3 240 10500 .00180 .00200B .00160A .00200B .00160 -.00020 17 .00180 6 516 10550 ---- .00260B .00200A .00260B .00210 -.00030 5 .00240 51 135 10600 .00270 .00340B .00260A .00280 .00270 -.00040 204 .00310 15 562 10650 .00450 .00450 .00330A .00330A .00350 -.00050 3 .00400 5 37 10700 .00550 .00560B .00420A .00450 .00450 -.00060 173 .00510 5 1847 10750 .00570 .00710B .00530A .00560A .00570 -.00070 4 .00640 1309 10800 .00780 .00870B .00670A .00670A .00720 -.00080 12 .00800 18 391 10850 .00890 .01090B .00830A .00880A .00900 -.00090 16 .00990 1715 10900 .01190 .01320B .01030A .01120B .01110 -.00110 168 .01220 5 469 10950 ---- .01600B .01260A .01260A .01360 -.00120 .01480 1802 11000 ---- .01900B .01520A .01520A .01640 -.00140 .01780 25 289 11050 ---- .02230B .01810A .01810A .01950 -.00150 .02100 1880 11100 ---- .02610B .02150A .02150A .02290 -.00170 .02460 171 11150 ---- .03000B .02510A .02510A .02670 -.00170 .02840 240 11200 ---- .03410B .02890A .03410B .03060 -.00180 .03240 20 11250 ---- .03850B .03300A .03300A .03490 -.00180 .03670 11300 ---- .04290B .03730A .04290B .03920 -.00190 .04110 11350 ---- .04750B .04170A .04170A .04380 -.00190 .04570 11400 ---- .05220B .04630A .04630A .04840 -.00200 .05040 11450 ---- .05700B .05100A .05100A .05310 -.00200 .05510 11500 ---- .06180B .05570A .05570A .05790 -.00200 .05990 11550 ---- .06670B .06050A .06050A .06270 -.00210 .06480 11600 ---- .07140B .06540A .06540A .06760 -.00210 .06970 1 11650 ---- .07630B .07020A .07630B .07250 -.00210 .07460 11700 ---- .08120B .07510A .08120B .07740 -.00210 .07950 11750 ---- .08610B .08000A .08610B .08230 -.00210 .08440 11800 ---- .09110B .08500A .09110B .08720 -.00210 .08930 11850 ---- .09600B .08990A .09600B .09210 -.00220 .09430 11900 ---- .10090B .09480A .10090B .09710 -.00210 .09920 12000 ---- .11080B .10470A .11080B .10700 -.00210 .10910 12100 ---- .12070B .11460A .12070B .11680 -.00210 .11890 12200 ---- .13060B .12440A .13060B .12670 -.00210 .12880 12300 ---- .14050B .13430A .14050B .13660 -.00210 .13870 12400 ---- .15040B .14420A .15040B .14650 -.00210 .14860 12500 ---- .16030B .15410A .16030B .15640 -.00210 .15850 12600 ---- .17020B .16400A .17020B .16630 -.00210 .16840 12700 ---- .18010B .17390A .18010B .17620 -.00210 .17830 12800 ---- .18990B .18380A .18990B .18610 -.00210 .18820 12900 ---- .19980B .19370A .19980B .19600 -.00210 .19810 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- .00020A .00020A .00020 -.00005 .00025 09900 ---- ---- ---- ---- .00025 -.00005 .00030 12 10000 ---- ---- ---- ---- .00035 -.00005 .00040 38 10100 ---- ---- ---- ---- .00050 -.00010 .00060 12 10150 ---- ---- ---- ---- .00060 -.00010 .00070 54 10200 ---- ---- .00080A .00080A .00070 -.00020 .00090 3 431 10250 .00090 .00090 .00090 .00090 .00090 -.00020 3 .00110 4 31 10300 .00110 .00110 .00110 .00110 .00120 -.00020 12 .00140 2 52 10350 .00140 .00140 .00140 .00140 .00150 -.00020 18 .00170 38 10400 .00220 .00220 .00190A .00190A .00190 -.00020 5 .00210 38 10450 .00220 .00270B .00220 .00230B .00230 -.00030 1 .00260 2 41 10500 .00280 .00340 .00270 .00280B .00290 -.00030 5 .00320 810 10550 ---- .00420B .00340A .00420B .00350 -.00040 .00390 73 10600 .00440 .00520B .00410A .00440 .00430 -.00050 1 .00480 2 148 10650 ---- .00630B .00500A .00500A .00530 -.00060 3 .00590 83 10700 .00630 .00760B .00610A .00650B .00650 -.00060 21 .00710 2 162 10750 ---- .00920B .00740A .00740A .00780 -.00080 .00860 8 323 10800 ---- .01100B .00890A .00890A .00940 -.00090 3 .01030 2 142 10850 .01110 .01320B .01060A .01060A .01130 -.00090 13 .01220 4 10900 ---- .01550B .01260A .01260A .01340 -.00110 .01450 3 150 10950 ---- .01810B .01490A .01490A .01580 -.00120 .01700 87 11000 ---- .02110B .01740A .01740A .01850 -.00140 .01990 71 11050 ---- .02420B .02030A .02030A .02150 -.00150 .02300 12 11100 ---- .02770B .02340A .02770B .02480 -.00160 .02640 11 11150 ---- .03150B .02690A .03150B .02830 -.00170 .03000 11200 ---- .03540B .03060A .03540B .03210 -.00170 .03380 11250 ---- .03950B .03440A .03440A .03610 -.00180 .03790 11300 ---- .04380B .03850A .04380B .04020 -.00190 .04210 11350 ---- .04810B .04270A .04810B .04460 -.00190 .04650 11400 ---- .05270B .04700A .04700A .04900 -.00190 .05090 11450 ---- .05720B .05160A .05160A .05360 -.00190 .05550 11500 ---- .06180B .05620A .06180B .05820 -.00200 .06020 11550 ---- .06660B .06080A .06660B .06290 -.00200 .06490 11600 ---- .07140B .06550A .07140B .06760 -.00210 .06970 11650 ---- .07620B .07030A .07620B .07240 -.00210 .07450 11700 ---- .08100B .07510A .08100B .07720 -.00210 .07930 11750 ---- .08590B .08000A .08590B .08210 -.00210 .08420 11800 ---- .09080B .08480A .09080B .08700 -.00200 .08900 11850 ---- .09570B .08970A .09570B .09180 -.00210 .09390 11900 ---- .10060B .09460A .10060B .09670 -.00210 .09880 12000 ---- .11040B .10440A .11040B .10660 -.00200 .10860 12100 ---- .12020B .11420A .12020B .11640 -.00210 .11850 12200 ---- .13000B .12400A .13000B .12620 -.00210 .12830 12300 ---- .13990B .13390A .13990B .13610 -.00210 .13820 12400 ---- .14970B .14370A .14970B .14590 -.00210 .14800 12500 ---- .15960B .15350A .15960B .15580 -.00210 .15790 12600 ---- .16940B .16340A .16940B .16560 -.00210 .16770 12700 ---- .17930B .17330A .17930B .17550 -.00210 .17760 12800 ---- .18910B .18310A .18910B .18540 -.00200 .18740 12900 ---- .19900B .19300A .19900B .19520 -.00210 .19730 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00020 .00000 .00020 68 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 69 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 .00000 .00030 16 09750 ---- ---- ---- ---- .00035 -.00005 .00040 2 09800 ---- ---- ---- ---- .00040 -.00005 .00045 60 09850 ---- ---- ---- ---- .00045 -.00005 .00050 50 09900 ---- ---- ---- ---- .00060 .00000 .00060 8 09950 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00080 .00000 308 .00080 392 10050 ---- ---- .00090A .00090A .00090 -.00010 .00100 4 10100 ---- ---- .00110A .00110A .00110 -.00010 194 .00120 7 77 10150 ---- ---- .00130A .00130A .00130 -.00010 5 .00140 5 403 10200 ---- ---- .00160A .00160A .00150 -.00020 4 .00170 1177 10250 ---- ---- .00180A .00180A .00180 -.00020 .00200 845 10300 ---- ---- .00220A .00220A .00220 -.00020 4 .00240 4 350 10350 .00240 .00240 .00240 .00250B .00260 -.00020 4 .00280 66 10400 ---- ---- .00300A .00300A .00310 -.00030 .00340 2 163 10450 ---- .00420B .00360A .00420B .00370 -.00030 .00400 160 10500 ---- .00500B .00420A .00500B .00440 -.00040 4 .00480 1301 10550 ---- .00590B .00500A .00590B .00520 -.00040 .00560 559 10600 ---- .00700B .00590A .00700B .00620 -.00040 .00660 1 255 10650 ---- .00820B .00690A .00820B .00720 -.00060 .00780 1 142 10700 ---- .00970B .00810A .00970B .00850 -.00060 5 .00910 20 441 10750 ---- .01130B .00950A .01130B .01000 -.00070 1 .01070 31 10800 ---- .01320B .01110A .01110A .01170 -.00080 .01250 173 10850 ---- .01530B .01290A .01290A .01360 -.00090 .01450 202 10900 ---- .01770B .01490A .01490A .01580 -.00100 .01680 473 10950 ---- .02030B .01720A .01720A .01820 -.00110 .01930 334 11000 .02040 .02310B .01970A .02030A .02080 -.00130 1 .02210 157 11050 ---- .02610B .02250A .02250A .02370 -.00140 .02510 35 11100 ---- .02940B .02550A .02550A .02680 -.00150 .02830 407 11150 ---- .03300B .02880A .03300B .03020 -.00160 .03180 107 11200 ---- .03680B .03230A .03680B .03380 -.00160 .03540 201 11250 ---- .04070B .03600A .04070B .03750 -.00180 .03930 11300 ---- .04480B .03980A .04480B .04150 -.00180 .04330 11350 ---- .04900B .04380A .04900B .04560 -.00180 .04740 11400 ---- .05320B .04800A .05320B .04980 -.00190 .05170 11450 ---- .05770B .05230A .05770B .05420 -.00190 .05610 11500 ---- .06220B .05670A .06220B .05870 -.00190 .06060 1 11550 ---- .06680B .06130A .06680B .06320 -.00200 .06520 11600 ---- .07150B .06590A .07150B .06780 -.00200 .06980 11650 ---- .07620B .07050A .07620B .07250 -.00200 .07450 11700 ---- .08090B .07520A .08090B .07720 -.00200 .07920 200 11750 ---- .08570B .08000A .08570B .08200 -.00200 .08400 11800 ---- .09050B .08470A .09050B .08680 -.00200 .08880 11850 ---- .09530B .08950A .09530B .09160 -.00210 .09370 11900 ---- .10020B .09440A .10020B .09650 -.00200 194 .09850 12000 ---- .10990B .10400A .10990B .10620 -.00200 308 .10820 12100 ---- .11960B .11380A .11960B .11590 -.00210 .11800 12200 ---- .12940B .12350A .12940B .12570 -.00210 .12780 12300 ---- .13920B .13330A .13920B .13550 -.00200 .13750 12400 ---- .14900B .14310A .14900B .14530 -.00200 .14730 12500 ---- .15880B .15290A .15880B .15510 -.00200 .15710 12600 ---- .16860B .16270A .16860B .16480 -.00210 .16690 12700 ---- .17840B .17250A .17840B .17470 -.00200 .17670 12800 ---- .18820B .18230A .18820B .18450 -.00200 .18650 12900 ---- .19800B .19210A .19800B .19430 -.00200 .19630 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00045 .00000 .00045 1 09800 ---- ---- ---- ---- .00060 .00000 .00060 2 09900 ---- ---- ---- ---- .00080 .00000 .00080 10000 ---- ---- .00110A .00110A .00110 -.00010 .00120 10100 ---- ---- .00150A .00150A .00140 -.00020 .00160 10150 ---- ---- ---- ---- .00170 -.00010 .00180 10200 ---- ---- .00200A .00200A .00190 -.00020 .00210 22 10250 ---- ---- .00230A .00230A .00230 -.00020 .00250 10300 ---- ---- .00270A .00270A .00270 -.00020 .00290 31 10350 ---- ---- .00310A .00310A .00310 -.00030 .00340 10400 ---- ---- .00360A .00360A .00360 -.00030 .00390 1 10450 ---- ---- .00420A .00420A .00420 -.00040 .00460 2 10500 ---- .00540B .00490A .00540B .00490 -.00040 .00530 65 10550 ---- .00630B .00570A .00630B .00580 -.00040 .00620 80 10600 ---- .00730B .00660A .00730B .00670 -.00040 .00710 103 10650 ---- .00850B .00760A .00850B .00780 -.00050 .00830 10700 ---- .00990B .00870A .00990B .00900 -.00050 .00950 2 10750 ---- .01140B .01010A .01140B .01040 -.00060 .01100 600 10800 ---- .01310B .01150A .01310B .01200 -.00060 .01260 3 10850 ---- .01510B .01320A .01510B .01380 -.00070 .01450 102 10900 ---- .01720B .01510A .01720B .01570 -.00080 .01650 90 10950 ---- .01960B .01710A .01960B .01790 -.00090 .01880 11000 ---- .02220B .01950A .02220B .02030 -.00100 .02130 169 11050 ---- .02500B .02190A .02190A .02290 -.00120 .02410 5 11100 ---- .02810B .02470A .02470A .02580 -.00120 .02700 37 11150 ---- .03130B .02760A .02760A .02890 -.00130 .03020 51 62 11200 ---- .03470B .03080A .03470B .03210 -.00150 .03360 22 78 11250 ---- .03830B .03430A .03830B .03560 -.00160 .03720 178 11300 ---- .04210B .03790A .04210B .03930 -.00160 .04090 327 11350 ---- .04610B .04170A .04610B .04310 -.00170 .04480 954 11400 ---- ---- .04570A .04570A .04710 -.00180 .04890 967 11450 ---- ---- ---- ---- .05120 -.00190 .05310 750 11500 ---- ---- ---- ---- .05550 -.00190 .05740 11550 ---- ---- ---- ---- .05980 -.00200 .06180 11600 ---- ---- ---- ---- .06430 -.00200 .06630 11650 ---- ---- ---- ---- .06880 -.00200 .07080 200 11700 ---- ---- ---- ---- .07340 -.00200 .07540 11750 ---- ---- ---- ---- .07810 -.00200 .08010 11800 ---- ---- ---- ---- .08280 -.00200 .08480 11850 ---- ---- ---- ---- .08750 -.00200 .08950 11900 ---- ---- ---- ---- .09230 -.00200 .09430 11950 ---- ---- ---- ---- .09700 -.00210 .09910 12000 ---- ---- ---- ---- .10180 -.00210 .10390 12100 ---- ---- ---- ---- .11150 -.00210 .11360 12200 ---- ---- ---- ---- .12120 -.00210 .12330 12300 ---- ---- ---- ---- .13090 -.00210 .13300 12400 ---- ---- ---- ---- .14060 -.00210 .14270 12500 ---- ---- ---- ---- .15040 -.00210 .15250 12600 ---- ---- ---- ---- .16010 -.00210 .16220 12700 ---- ---- ---- ---- .16990 -.00210 .17200 12800 ---- ---- ---- ---- .17970 -.00210 .18180 12900 ---- ---- ---- ---- .18940 -.00210 .19150 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00130 .00000 .00130 10000 ---- ---- ---- ---- .00170 .00000 .00170 15 10100 ---- ---- ---- ---- .00220 -.00010 .00230 10150 ---- ---- .00250A .00250A .00250 -.00010 .00260 10200 ---- ---- .00290A .00290A .00290 -.00010 .00300 50 10250 ---- ---- .00330A .00330A .00330 -.00010 .00340 10300 ---- ---- .00380A .00380A .00370 -.00020 .00390 10350 ---- ---- .00430A .00430A .00430 -.00020 .00450 10400 ---- ---- .00490A .00490A .00490 -.00030 .00520 10450 ---- .00600B .00560A .00600B .00560 -.00030 .00590 10500 ---- .00690B .00640A .00690B .00640 -.00040 .00680 1 10550 ---- .00790B .00720A .00790B .00730 -.00040 .00770 10600 ---- .00900B .00820A .00900B .00840 -.00040 .00880 64 10650 ---- .01030B .00930A .01030B .00950 -.00050 .01000 10700 ---- .01170B .01050A .01170B .01080 -.00050 .01130 24 10750 ---- .01330B .01190A .01330B .01230 -.00060 .01290 10800 ---- .01510B .01340A .01510B .01390 -.00060 .01450 2 10850 ---- .01700B .01520A .01700B .01570 -.00070 .01640 10900 ---- .01920B .01710A .01920B .01770 -.00080 .01850 10950 ---- .02150B .01920A .02150B .01990 -.00080 .02070 1 11000 ---- .02410B .02150A .02410B .02230 -.00090 .02320 39 11050 ---- .02680B .02400A .02680B .02480 -.00110 .02590 11100 ---- .02980B .02660A .02980B .02760 -.00120 .02880 11150 ---- .03300B .02950A .03300B .03060 -.00130 .03190 47 47 11200 ---- .03620B .03260A .03260A .03380 -.00140 .03520 11250 ---- .03980B .03600A .03980B .03710 -.00150 .03860 11300 ---- .04340B .03940A .04340B .04070 -.00150 .04220 11350 ---- .04720B .04310A .04720B .04440 -.00160 .04600 11400 ---- .05120B .04690A .05120B .04820 -.00170 .04990 11450 ---- ---- .05080A .05080A .05220 -.00180 .05400 45 11500 ---- ---- ---- ---- .05640 -.00170 .05810 11550 ---- ---- ---- ---- .06060 -.00180 .06240 11600 ---- ---- ---- ---- .06490 -.00190 .06680 11650 ---- ---- ---- ---- .06930 -.00190 .07120 11700 ---- ---- ---- ---- .07380 -.00190 .07570 11800 ---- ---- ---- ---- .08290 -.00200 .08490 11900 ---- ---- ---- ---- .09220 -.00200 .09420 12000 ---- ---- ---- ---- .10160 -.00210 .10370 12100 ---- ---- ---- ---- .11110 -.00210 .11320 12200 ---- ---- ---- ---- .12070 -.00210 .12280 12300 ---- ---- ---- ---- .13040 -.00210 .13250 12400 ---- ---- ---- ---- .14010 -.00200 .14210 12500 ---- ---- ---- ---- .14980 -.00200 .15180 12600 ---- ---- ---- ---- .15950 -.00200 .16150 12700 ---- ---- ---- ---- .16920 -.00200 .17120 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00020 -.00005 .00025 09000 ---- ---- ---- ---- .00025 .00000 .00025 2 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 -.00005 .00040 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 -.00010 .00060 3 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 1 09750 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00130 -.00010 .00140 09850 ---- ---- ---- ---- .00150 -.00010 .00160 09900 ---- ---- ---- ---- .00170 -.00010 .00180 20 09950 ---- ---- .00200A .00200A .00190 -.00020 .00210 10000 ---- ---- .00220A .00220A .00220 -.00010 .00230 268 10050 ---- ---- .00250A .00250A .00250 -.00010 .00260 10100 ---- ---- .00280A .00280A .00280 -.00020 .00300 10150 ---- ---- .00320A .00320A .00320 -.00020 .00340 10200 ---- ---- .00360A .00360A .00360 -.00020 .00380 102 10250 ---- ---- .00410A .00410A .00410 -.00020 2 .00430 69 10300 ---- ---- .00460A .00460A .00460 -.00030 .00490 5 10350 ---- ---- .00520A .00520A .00520 -.00030 .00550 10400 ---- ---- .00590A .00590A .00590 -.00030 .00620 3 10450 ---- .00710B .00660A .00710B .00670 -.00030 .00700 50 10500 ---- .00800B .00750A .00800B .00760 -.00030 .00790 1 10550 ---- .00910B .00840A .00910B .00850 -.00050 .00900 10600 ---- .01030B .00940A .01020B .00960 -.00050 .01010 201 10650 ---- .01160B .01060A .01160B .01080 -.00060 .01140 10700 ---- .01300B .01190A .01300B .01220 -.00060 .01280 2 10750 ---- .01470B .01330A .01470B .01370 -.00060 .01430 10800 ---- .01640B .01490A .01640B .01530 -.00070 .01600 26 10850 ---- .01840B .01660A .01840B .01710 -.00080 .01790 8 10900 ---- .02060B .01850A .02060B .01910 -.00090 .02000 10950 ---- .02290B .02060A .02290B .02130 -.00090 .02220 11000 .02350 .02540B .02290A .02330A .02370 -.00100 2 .02470 1 4 11050 ---- .02810B .02540A .02810B .02620 -.00110 .02730 2 11100 ---- .03100B .02800A .03100B .02890 -.00120 .03010 27 11150 ---- .03410B .03080A .03410B .03190 -.00120 .03310 11200 ---- .03740B .03390A .03740B .03500 -.00130 .03630 1 11250 ---- .04080B .03710A .04080B .03830 -.00140 .03970 82 182 11300 ---- .04440B .04050A .04440B .04170 -.00150 .04320 11350 ---- .04810B .04410A .04810B .04540 -.00150 .04690 11400 ---- .05200B .04780A .05200B .04910 -.00170 .05080 11450 ---- .05600B .05170A .05600B .05300 -.00170 .05470 11500 ---- ---- .05570A .05570A .05710 -.00170 .05880 11550 ---- ---- ---- ---- .06120 -.00180 .06300 11600 ---- ---- ---- ---- .06540 -.00190 .06730 11650 ---- ---- ---- ---- .06970 -.00190 .07160 11700 ---- ---- ---- ---- .07410 -.00190 .07600 11750 ---- ---- ---- ---- .07860 -.00190 .08050 11800 ---- ---- ---- ---- .08310 -.00190 .08500 11850 ---- ---- ---- ---- .08760 -.00200 .08960 11900 ---- ---- ---- ---- .09220 -.00200 .09420 11950 ---- ---- ---- ---- .09690 -.00200 .09890 12000 ---- ---- ---- ---- .10150 -.00210 .10360 12100 ---- ---- ---- ---- .11090 -.00210 .11300 12200 ---- ---- ---- ---- .12040 -.00210 .12250 12300 ---- ---- ---- ---- .13000 -.00210 .13210 12400 ---- ---- ---- ---- .13970 -.00200 .14170 12500 ---- ---- ---- ---- .14930 -.00200 .15130 12600 ---- ---- ---- ---- .15890 -.00210 .16100 12700 ---- ---- ---- ---- .16860 -.00200 .17060 12800 ---- ---- ---- ---- .17830 -.00200 .18030 12900 ---- ---- ---- ---- .18790 -.00210 .19000 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00160 .00000 .00160 4 09900 ---- ---- ---- ---- .00200 -.00010 .00210 10000 ---- ---- ---- ---- .00250 -.00010 .00260 3 10100 ---- ---- ---- ---- .00320 -.00010 .00330 10200 ---- ---- .00410A .00410A .00400 -.00020 .00420 10250 ---- ---- .00450A .00450A .00450 -.00020 .00470 10300 ---- ---- .00510A .00510A .00500 -.00030 .00530 10350 ---- ---- .00570A .00570A .00570 -.00020 .00590 10400 ---- ---- .00640A .00640A .00630 -.00030 .00660 10450 ---- ---- .00710A .00710A .00710 -.00030 .00740 10500 ---- ---- .00790A .00790A .00790 -.00040 .00830 1 10550 ---- ---- .00880A .00880A .00890 -.00040 .00930 4 10600 ---- ---- .00980A .00980A .00990 -.00040 .01030 10650 ---- .01160B .01090A .01160B .01110 -.00040 .01150 10700 ---- ---- .01220A .01220A .01240 -.00050 .01290 10750 ---- .01440B .01350A .01440B .01380 -.00050 .01430 10800 ---- .01610B .01500A .01610B .01530 -.00060 .01590 10850 ---- .01790B .01660A .01790B .01700 -.00070 .01770 10900 ---- .01990B .01840A .01990B .01890 -.00070 .01960 10950 ---- .02210B .02040A .02210B .02090 -.00080 .02170 11000 ---- .02450B .02250A .02450B .02310 -.00090 .02400 11050 ---- .02700B .02480A .02700B .02540 -.00100 .02640 11100 ---- .02970B .02730A .02970B .02800 -.00100 .02900 11150 ---- .03260B .02990A .03260B .03070 -.00110 .03180 11200 ---- .03570B .03270A .03570B .03360 -.00120 .03480 11250 ---- .03890B .03570A .03890B .03660 -.00140 .03800 11300 ---- .04200B .03890A .04200B .03980 -.00150 .04130 11350 ---- .04550B .04240A .04550B .04320 -.00160 .04480 11400 ---- .04920B .04590A .04920B .04680 -.00160 .04840 11450 ---- .05300B .04950A .05300B .05040 -.00180 .05220 11500 ---- .05690B .05330A .05690B .05420 -.00190 .05610 11550 ---- .06090B .05720A .06090B .05820 -.00190 .06010 11600 ---- ---- .06130A .06130A .06220 -.00200 .06420 11650 ---- ---- ---- ---- .06640 -.00200 .06840 11700 ---- ---- ---- ---- .07060 -.00200 .07260 11750 ---- ---- ---- ---- .07490 -.00210 .07700 11800 ---- ---- ---- ---- .07930 -.00210 .08140 11900 ---- ---- ---- ---- .08820 -.00210 .09030 12000 ---- ---- ---- ---- .09740 -.00210 .09950 12100 ---- ---- ---- ---- .10660 -.00210 .10870 12200 ---- ---- ---- ---- .11600 -.00210 .11810 12300 ---- ---- ---- ---- .12550 -.00210 .12760 12400 ---- ---- ---- ---- .13500 -.00210 .13710 12500 ---- ---- ---- ---- .14460 -.00210 .14670 12600 ---- ---- ---- ---- .15410 -.00220 .15630 12700 ---- ---- ---- ---- .16370 -.00220 .16590 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 -.00010 .00140 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- ---- ---- .00190 -.00010 .00200 09800 ---- ---- ---- ---- .00230 -.00020 .00250 09900 ---- ---- ---- ---- .00280 -.00020 .00300 10000 ---- ---- ---- ---- .00350 -.00020 .00370 4 10100 ---- ---- .00450A .00450A .00440 -.00020 .00460 1 10200 ---- ---- .00550A .00550A .00540 -.00020 .00560 1 10300 ---- ---- .00670A .00670A .00670 -.00020 .00690 10350 ---- ---- .00740A .00740A .00740 -.00020 .00760 10400 ---- ---- .00820A .00820A .00810 -.00030 .00840 1 10450 ---- ---- .00900A .00900A .00900 -.00030 .00930 10500 ---- ---- .00990A .00990A .00990 -.00040 .01030 10550 ---- ---- .01090A .01090A .01090 -.00040 .01130 456 10600 ---- ---- .01190A .01190A .01200 -.00050 .01250 68 10650 ---- ---- .01310A .01310A .01320 -.00050 .01370 10700 ---- .01520B .01440A .01520B .01460 -.00050 .01510 35 152 10750 ---- .01670B .01580A .01670B .01610 -.00050 .01660 10800 ---- .01850B .01740A .01850B .01770 -.00050 .01820 84 126 10850 ---- .02030B .01910A .02030B .01940 -.00060 .02000 57 10900 ---- .02230B .02090A .02230B .02130 -.00070 .02200 10950 ---- .02450B .02290A .02450B .02330 -.00080 .02410 11000 ---- .02680B .02500A .02680B .02550 -.00090 .02640 1 11050 ---- .02930B .02730A .02930B .02790 -.00090 .02880 11100 ---- .03190B .02970A .03180B .03040 -.00100 .03140 11150 ---- .03470B .03230A .03460B .03300 -.00110 .03410 11200 ---- .03760B .03510A .03760B .03590 -.00110 .03700 11250 ---- .04070B .03800A .04070B .03880 -.00130 .04010 339 339 11300 ---- .04400B .04110A .04400B .04200 -.00130 .04330 282 437 11350 ---- .04740B .04440A .04740B .04520 -.00150 .04670 446 11400 ---- .05090B .04780A .05090B .04870 -.00150 .05020 11450 ---- .05460B .05130A .05460B .05220 -.00160 .05380 11500 ---- .05830B .05500A .05830B .05590 -.00170 .05760 11550 ---- .06220B .05870A .06220B .05970 -.00170 .06140 11600 ---- .06620B .06260A .06620B .06360 -.00180 .06540 11650 ---- ---- .06660A .06660A .06760 -.00180 .06940 11700 ---- ---- .07070A .07070A .07170 -.00190 .07360 11750 ---- ---- ---- ---- .07590 -.00190 .07780 11800 ---- ---- ---- ---- .08020 -.00190 .08210 11900 ---- ---- ---- ---- .08890 -.00200 .09090 12000 ---- ---- ---- ---- .09780 -.00200 .09980 12100 ---- ---- ---- ---- .10690 -.00200 .10890 12200 ---- ---- ---- ---- .11610 -.00200 .11810 12300 ---- ---- ---- ---- .12540 -.00210 .12750 12400 ---- ---- ---- ---- .13480 -.00210 .13690 12500 ---- ---- ---- ---- .14420 -.00210 .14630 12600 ---- ---- ---- ---- .15370 -.00210 .15580 12700 ---- ---- ---- ---- .16320 -.00210 .16530 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00110 .00000 .00110 2 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00160 -.00010 .00170 25 09600 ---- ---- ---- ---- .00190 -.00010 .00200 2 09700 ---- ---- ---- ---- .00240 .00000 .00240 1 09800 ---- ---- ---- ---- .00280 -.00010 .00290 09900 ---- ---- ---- ---- .00350 -.00010 .00360 10000 ---- ---- ---- ---- .00420 -.00020 .00440 270 10100 ---- ---- .00510A .00510A .00510 -.00020 .00530 1 10200 .00650 .00650 .00620A .00620A .00610 -.00040 3 .00650 7 10250 ---- ---- .00680A .00680A .00680 -.00030 .00710 1 10300 ---- ---- .00740A .00740A .00740 -.00040 .00780 55 10350 ---- ---- .00820A .00820A .00820 -.00040 .00860 107 10400 ---- ---- .00900A .00900A .00900 -.00050 .00950 173 10450 ---- ---- .00990A .00990A .00990 -.00050 .01040 100 10500 ---- ---- .01080A .01080A .01090 -.00050 .01140 30 10550 ---- ---- .01190A .01190A .01190 -.00060 .01250 10 68 10600 ---- ---- .01300A .01300A .01310 -.00060 .01370 200 10650 ---- ---- .01420A .01420A .01440 -.00060 .01500 550 10700 ---- ---- .01560A .01560A .01580 -.00060 .01640 801 10750 ---- .01800B .01710A .01800B .01730 -.00060 .01790 700 10800 .01840 .01970B .01840 .01890B .01890 -.00070 1 .01960 101 10850 ---- .02160B .02040A .02160B .02060 -.00080 .02140 50 10900 ---- .02360B .02220A .02360B .02250 -.00080 .02330 140 10950 ---- .02570B .02420A .02570B .02460 -.00080 .02540 11000 ---- .02800B .02630A .02800B .02670 -.00100 .02770 101 11050 ---- .03050B .02860A .03040B .02910 -.00090 .03000 88 11100 ---- .03310B .03100A .03300B .03150 -.00110 .03260 1 11150 ---- .03580B .03360A .03580B .03420 -.00110 .03530 11200 ---- .03870B .03630A .03870B .03690 -.00120 .03810 3 11250 ---- .04180B .03920A .04180B .03990 -.00120 .04110 11300 ---- .04500B .04220A .04500B .04290 -.00140 .04430 11350 ---- .04830B .04540A .04830B .04610 -.00150 .04760 11400 ---- .05170B .04870A .05170B .04950 -.00150 .05100 11450 ---- .05530B .05220A .05530B .05300 -.00160 .05460 11500 ---- .05900B .05580A .05900B .05660 -.00170 .05830 11550 ---- .06290B .05950A .06290B .06030 -.00180 .06210 11600 ---- .06680B .06330A .06680B .06410 -.00190 .06600 11650 ---- .07080B .06720A .07080B .06800 -.00200 .07000 11700 ---- ---- .07130A .07130A .07210 -.00200 .07410 1 11750 ---- ---- ---- ---- .07620 -.00200 .07820 11800 ---- ---- ---- ---- .08040 -.00200 .08240 11850 ---- ---- ---- ---- .08470 -.00200 .08670 11900 ---- ---- ---- ---- .08900 -.00210 .09110 11950 ---- ---- ---- ---- .09340 -.00210 .09550 12000 ---- ---- ---- ---- .09790 -.00200 .09990 12100 ---- ---- ---- ---- .10690 -.00200 .10890 12200 ---- ---- ---- ---- .11600 -.00210 .11810 12300 ---- ---- ---- ---- .12520 -.00210 .12730 12400 ---- ---- ---- ---- .13450 -.00210 .13660 12500 ---- ---- ---- ---- .14390 -.00210 .14600 12600 ---- ---- ---- ---- .15340 -.00200 .15540 12700 ---- ---- ---- ---- .16280 -.00210 .16490 12800 ---- ---- ---- ---- .17230 -.00210 .17440 12900 ---- ---- ---- ---- .18190 -.00200 .18390 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00210 -.00010 .00220 09700 ---- ---- ---- ---- .00250 -.00020 .00270 09800 ---- ---- ---- ---- .00300 -.00020 .00320 09900 ---- ---- ---- ---- .00370 -.00010 .00380 10000 ---- ---- ---- ---- .00450 -.00020 .00470 106 10100 ---- ---- .00540A .00540A .00540 -.00020 .00560 10200 ---- ---- .00640A .00640A .00650 -.00020 .00670 10300 ---- ---- .00770A .00770A .00770 -.00030 .00800 10400 ---- ---- .00910A .00910A .00930 -.00030 .00960 10500 ---- ---- .01090A .01090A .01100 -.00040 .01140 1 10550 ---- ---- .01190A .01190A .01200 -.00050 .01250 10600 ---- ---- .01300A .01300A .01310 -.00050 .01360 10650 ---- ---- .01420A .01420A .01430 -.00050 .01480 10700 ---- ---- .01540A .01540A .01560 -.00060 .01620 10750 ---- ---- .01690A .01690A .01700 -.00060 .01760 10800 ---- ---- .01840A .01840A .01850 -.00070 .01920 10850 ---- ---- .01990A .01990A .02020 -.00060 .02080 10900 ---- .02270B .02170A .02270B .02190 -.00070 .02260 10950 ---- .02470B .02350A .02470B .02380 -.00080 .02460 11000 ---- .02680B .02550A .02680B .02590 -.00080 .02670 11050 ---- .02910B .02760A .02910B .02810 -.00080 .02890 11100 ---- .03150B .02990A .03140B .03040 -.00090 .03130 11150 ---- .03410B .03230A .03400B .03280 -.00100 .03380 11200 ---- .03680B .03480A .03670B .03540 -.00110 .03650 11250 ---- .03970B .03750A .03960B .03820 -.00110 .03930 11300 ---- .04270B .04040A .04270B .04100 -.00130 .04230 11350 ---- .04580B .04340A .04580B .04410 -.00140 .04550 11400 ---- .04910B .04650A .04910B .04720 -.00150 .04870 11450 ---- .05250B .04980A .05250B .05050 -.00160 .05210 11500 ---- .05600B .05320A .05600B .05400 -.00170 .05570 11550 ---- .05960B .05680A .05960B .05750 -.00180 .05930 11600 ---- .06340B .06040A .06340B .06120 -.00180 .06300 11650 ---- .06720B .06420A .06720B .06500 -.00190 .06690 11700 ---- .07120B .06810A .07120B .06890 -.00190 .07080 11800 ---- ---- .07600A .07600A .07690 -.00210 .07900 11900 ---- ---- ---- ---- .08530 -.00200 .08730 12000 ---- ---- ---- ---- .09390 -.00210 .09600 12100 ---- ---- ---- ---- .10270 -.00210 .10480 12200 ---- ---- ---- ---- .11160 -.00210 .11370 12300 ---- ---- ---- ---- .12070 -.00220 .12290 12400 ---- ---- ---- ---- .12990 -.00220 .13210 12500 ---- ---- ---- ---- .13920 -.00220 .14140 12600 ---- ---- ---- ---- .14850 -.00220 .15070 12700 ---- ---- ---- ---- .15790 -.00220 .16010 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00270 -.00010 .00280 09600 ---- ---- ---- ---- .00310 -.00020 .00330 09700 ---- ---- ---- ---- .00370 -.00010 .00380 09800 ---- ---- ---- ---- .00430 -.00020 .00450 09900 ---- ---- ---- ---- .00500 -.00020 .00520 10000 ---- ---- .00590A .00590A .00590 -.00020 .00610 10100 ---- ---- .00690A .00690A .00690 -.00030 .00720 10200 ---- ---- .00810A .00810A .00810 -.00030 .00840 10250 ---- ---- .00880A .00880A .00870 -.00040 .00910 10300 ---- ---- .00950A .00950A .00950 -.00040 .00990 10350 ---- ---- .01030A .01030A .01030 -.00040 .01070 10400 ---- ---- .01110A .01110A .01110 -.00050 .01160 10450 ---- ---- .01210A .01210A .01210 -.00050 .01260 10500 ---- ---- .01310A .01310A .01310 -.00050 .01360 10550 ---- ---- .01410A .01410A .01410 -.00060 .01470 10600 ---- ---- .01520A .01520A .01530 -.00070 .01600 10650 ---- ---- .01650A .01650A .01660 -.00070 .01730 10700 ---- ---- .01780A .01780A .01790 -.00080 .01870 10750 ---- ---- .01930A .01930A .01940 -.00080 .02020 10800 ---- ---- .02080A .02080A .02100 -.00080 .02180 10850 ---- ---- .02250A .02250A .02260 -.00090 .02350 10900 ---- ---- .02420A .02420A .02440 -.00090 .02530 10950 ---- ---- .02610A .02610A .02630 -.00100 .02730 11000 ---- ---- .02810A .02810A .02840 -.00100 .02940 11050 ---- ---- .03030A .03030A .03050 -.00110 .03160 11100 ---- ---- ---- ---- .03280 -.00110 .03390 11150 ---- ---- ---- ---- .03520 -.00120 .03640 11200 ---- ---- ---- ---- .03780 -.00120 .03900 11250 ---- ---- ---- ---- .04050 -.00130 .04180 11300 ---- ---- ---- ---- .04330 -.00130 .04460 11350 ---- ---- ---- ---- .04620 -.00140 .04760 11400 ---- ---- ---- ---- .04930 -.00150 .05080 11450 ---- ---- ---- ---- .05250 -.00160 .05410 11500 ---- ---- ---- ---- .05590 -.00150 .05740 11550 ---- ---- ---- ---- .05930 -.00160 .06090 11600 ---- ---- ---- ---- .06290 -.00160 .06450 11650 ---- ---- ---- ---- .06660 -.00160 .06820 11700 ---- ---- ---- ---- .07030 -.00170 .07200 11750 ---- ---- ---- ---- .07420 -.00170 .07590 11800 ---- ---- ---- ---- .07810 -.00180 .07990 11850 ---- ---- ---- ---- .08210 -.00180 .08390 11900 ---- ---- ---- ---- .08610 -.00190 .08800 11950 ---- ---- ---- ---- .09030 -.00190 .09220 12000 ---- ---- ---- ---- .09460 -.00190 .09650 12100 ---- ---- ---- ---- .10320 -.00200 .10520 12200 ---- ---- ---- ---- .11200 -.00200 .11400 12300 ---- ---- ---- ---- .12090 -.00200 .12290 12400 ---- ---- ---- ---- .12990 -.00200 .13190 12500 ---- ---- ---- ---- .13900 -.00200 .14100 12600 ---- ---- ---- ---- .14810 -.00210 .15020 12700 ---- ---- ---- ---- .15730 -.00210 .15940 12800 ---- ---- ---- ---- .16660 -.00210 .16870 12900 ---- ---- ---- ---- .17590 -.00210 .17800 13000 ---- ---- ---- ---- .18520 -.00210 .18730 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 -.00010 .00250 09400 ---- ---- ---- ---- .00280 -.00010 .00290 09500 ---- ---- ---- ---- .00320 -.00020 .00340 09600 ---- ---- ---- ---- .00370 -.00020 .00390 09700 ---- ---- ---- ---- .00430 -.00020 .00450 09800 ---- ---- ---- ---- .00500 -.00020 .00520 09900 ---- ---- ---- ---- .00570 -.00030 .00600 10000 ---- ---- ---- ---- .00660 -.00030 .00690 10100 ---- ---- ---- ---- .00760 -.00040 .00800 10200 ---- ---- ---- ---- .00880 -.00040 .00920 10300 ---- ---- ---- ---- .01010 -.00050 .01060 10350 ---- ---- ---- ---- .01090 -.00050 .01140 10400 ---- ---- ---- ---- .01170 -.00050 .01220 10450 ---- ---- ---- ---- .01250 -.00060 .01310 10500 ---- ---- ---- ---- .01350 -.00050 .01400 10550 ---- ---- ---- ---- .01440 -.00070 .01510 10600 ---- ---- ---- ---- .01550 -.00070 .01620 10650 ---- ---- ---- ---- .01670 -.00070 .01740 10700 ---- ---- ---- ---- .01790 -.00070 .01860 10750 ---- ---- ---- ---- .01920 -.00080 .02000 10800 ---- ---- ---- ---- .02070 -.00080 .02150 10850 ---- ---- ---- ---- .02220 -.00090 .02310 10900 ---- ---- ---- ---- .02380 -.00100 .02480 10950 ---- ---- ---- ---- .02560 -.00100 .02660 11000 ---- ---- ---- ---- .02750 -.00100 .02850 11050 ---- ---- ---- ---- .02950 -.00110 .03060 11100 ---- ---- ---- ---- .03170 -.00110 .03280 11150 ---- ---- ---- ---- .03400 -.00120 .03520 11200 ---- ---- ---- ---- .03640 -.00120 .03760 11250 ---- ---- ---- ---- .03900 -.00130 .04030 11300 ---- ---- ---- ---- .04170 -.00130 .04300 11350 ---- ---- ---- ---- .04450 -.00140 .04590 11400 ---- ---- ---- ---- .04750 -.00140 .04890 11450 ---- ---- ---- ---- .05050 -.00150 .05200 11500 ---- ---- ---- ---- .05380 -.00150 .05530 11550 ---- ---- ---- ---- .05710 -.00160 .05870 11600 ---- ---- ---- ---- .06050 -.00160 .06210 11650 ---- ---- ---- ---- .06400 -.00170 .06570 11700 ---- ---- ---- ---- .06770 -.00170 .06940 11750 ---- ---- ---- ---- .07140 -.00170 .07310 11800 ---- ---- ---- ---- .07520 -.00180 .07700 11850 ---- ---- ---- ---- .07910 -.00180 .08090 11900 ---- ---- ---- ---- .08300 -.00180 .08480 11950 ---- ---- ---- ---- .08700 -.00190 .08890 12000 ---- ---- ---- ---- .09110 -.00190 .09300 12050 ---- ---- ---- ---- .09520 -.00190 .09710 12100 ---- ---- ---- ---- .09940 -.00190 .10130 12200 ---- ---- ---- ---- .10790 -.00190 .10980 12300 ---- ---- ---- ---- .11660 -.00200 .11860 12400 ---- ---- ---- ---- .12540 -.00200 .12740 12500 ---- ---- ---- ---- .13440 -.00200 .13640 12600 ---- ---- ---- ---- .14340 -.00200 .14540 12700 ---- ---- ---- ---- .15240 -.00210 .15450 12800 ---- ---- ---- ---- .16160 -.00200 .16360 12900 ---- ---- ---- ---- .17080 -.00200 .17280 13000 ---- ---- ---- ---- .18000 -.00200 .18200 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 -.00020 .00420 09400 ---- ---- ---- ---- .00460 -.00010 .00470 09500 ---- ---- ---- ---- .00520 -.00020 .00540 09600 ---- ---- ---- ---- .00590 -.00020 .00610 09700 ---- ---- ---- ---- .00670 -.00020 .00690 09800 ---- ---- ---- ---- .00750 -.00030 .00780 09900 ---- ---- ---- ---- .00850 -.00040 .00890 10000 ---- ---- ---- ---- .00970 -.00030 .01000 10100 ---- ---- ---- ---- .01090 -.00040 .01130 10200 ---- ---- ---- ---- .01230 -.00050 .01280 10300 ---- ---- ---- ---- .01390 -.00050 .01440 10350 ---- ---- ---- ---- .01470 -.00060 .01530 10400 ---- ---- ---- ---- .01560 -.00060 .01620 10450 ---- ---- ---- ---- .01660 -.00060 .01720 10500 ---- ---- ---- ---- .01760 -.00060 .01820 10550 ---- ---- ---- ---- .01870 -.00060 .01930 10600 ---- ---- ---- ---- .01980 -.00070 .02050 10650 ---- ---- ---- ---- .02100 -.00070 .02170 10700 ---- ---- ---- ---- .02220 -.00080 .02300 10750 ---- ---- ---- ---- .02360 -.00070 .02430 10800 ---- ---- ---- ---- .02500 -.00080 .02580 10850 ---- ---- ---- ---- .02650 -.00080 .02730 10900 ---- ---- ---- ---- .02810 -.00090 .02900 10950 ---- ---- ---- ---- .02980 -.00090 .03070 11000 ---- ---- ---- ---- .03160 -.00100 .03260 11050 ---- ---- ---- ---- .03360 -.00100 .03460 11100 ---- ---- ---- ---- .03560 -.00110 .03670 11150 ---- ---- ---- ---- .03780 -.00110 .03890 11200 ---- ---- ---- ---- .04010 -.00110 .04120 11250 ---- ---- ---- ---- .04250 -.00110 .04360 11300 ---- ---- ---- ---- .04500 -.00120 .04620 11350 ---- ---- ---- ---- .04760 -.00130 .04890 11400 ---- ---- ---- ---- .05030 -.00130 .05160 11450 ---- ---- ---- ---- .05310 -.00140 .05450 11500 ---- ---- ---- ---- .05600 -.00140 .05740 11550 ---- ---- ---- ---- .05900 -.00150 .06050 11600 ---- ---- ---- ---- .06210 -.00150 .06360 11650 ---- ---- ---- ---- .06530 -.00150 .06680 11700 ---- ---- ---- ---- .06860 -.00150 .07010 11750 ---- ---- ---- ---- .07190 -.00160 .07350 11800 ---- ---- ---- ---- .07530 -.00160 .07690 11850 ---- ---- ---- ---- .07880 -.00170 .08050 11900 ---- ---- ---- ---- .08240 -.00170 .08410 12000 ---- ---- ---- ---- .08980 -.00170 .09150 12100 ---- ---- ---- ---- .09740 -.00180 .09920 12200 ---- ---- ---- ---- .10530 -.00180 .10710 12300 ---- ---- ---- ---- .11340 -.00180 .11520 12400 ---- ---- ---- ---- .12170 -.00190 .12360 12500 ---- ---- ---- ---- .13010 -.00200 .13210 12600 ---- ---- ---- ---- .13880 -.00190 .14070 12700 ---- ---- ---- ---- .14750 -.00200 .14950 12800 ---- ---- ---- ---- .15640 -.00190 .15830 12900 ---- ---- ---- ---- .16530 -.00200 .16730 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00810 -.00030 .00840 09800 ---- ---- ---- ---- .00910 -.00030 .00940 09900 ---- ---- ---- ---- .01010 -.00040 .01050 10000 ---- ---- ---- ---- .01130 -.00040 .01170 10100 ---- ---- ---- ---- .01260 -.00040 .01300 10200 ---- ---- ---- ---- .01400 -.00050 .01450 10300 ---- ---- ---- ---- .01560 -.00050 .01610 10400 ---- ---- ---- ---- .01740 -.00050 .01790 10500 ---- ---- ---- ---- .01930 -.00060 .01990 10600 ---- ---- ---- ---- .02150 -.00060 .02210 10650 ---- ---- ---- ---- .02260 -.00070 .02330 10700 ---- ---- ---- ---- .02380 -.00080 .02460 10750 ---- ---- ---- ---- .02510 -.00080 .02590 10800 ---- ---- ---- ---- .02650 -.00080 .02730 10850 ---- ---- ---- ---- .02790 -.00080 .02870 10900 ---- ---- ---- ---- .02940 -.00090 .03030 10950 ---- ---- ---- ---- .03100 -.00090 .03190 11000 ---- ---- ---- ---- .03280 -.00090 .03370 11050 ---- ---- ---- ---- .03460 -.00090 .03550 11100 ---- ---- ---- ---- .03650 -.00100 .03750 11150 ---- ---- ---- ---- .03850 -.00110 .03960 11200 ---- ---- ---- ---- .04070 -.00110 .04180 11250 ---- ---- ---- ---- .04300 -.00110 .04410 11300 ---- ---- ---- ---- .04530 -.00120 .04650 11350 ---- ---- ---- ---- .04780 -.00120 .04900 11400 ---- ---- ---- ---- .05040 -.00120 .05160 11450 ---- ---- ---- ---- .05310 -.00130 .05440 11500 ---- ---- ---- ---- .05580 -.00130 .05710 11550 ---- ---- ---- ---- .05870 -.00130 .06000 11600 ---- ---- ---- ---- .06160 -.00140 .06300 11650 ---- ---- ---- ---- .06460 -.00140 .06600 11700 ---- ---- ---- ---- .06770 -.00140 .06910 11750 ---- ---- ---- ---- .07080 -.00150 .07230 11800 ---- ---- ---- ---- .07410 -.00150 .07560 11850 ---- ---- ---- ---- .07740 -.00160 .07900 11900 ---- ---- ---- ---- .08080 -.00160 .08240 11950 ---- ---- ---- ---- .08420 -.00170 .08590 12000 ---- ---- ---- ---- .08780 -.00160 .08940 12100 ---- ---- ---- ---- .09500 -.00170 .09670 12200 ---- ---- ---- ---- .10250 -.00180 .10430 12300 ---- ---- ---- ---- .11030 -.00180 .11210 12400 ---- ---- ---- ---- .11820 -.00190 .12010 12500 ---- ---- ---- ---- .12640 -.00180 .12820 12600 ---- ---- ---- ---- .13470 -.00190 .13660 12700 ---- ---- ---- ---- .14320 -.00190 .14510 12800 ---- ---- ---- ---- .15180 -.00190 .15370 12900 ---- ---- ---- ---- .16050 -.00200 .16250 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .07190A .07290 ---- ---- 10200 ---- .07020B .06380A .06380A .06790 +.00220 .06570 10250 ---- .06520B .05880A .05880A .06290 +.00210 .06080 10300 ---- .06020B .05380A .05380A .05790 +.00210 .05580 10350 ---- .05520B .04880A .04880A .05290 +.00210 .05080 10400 ---- .05020B .04380A .04380A .04790 +.00210 .04580 10450 ---- .04520B .03890A .03890A .04290 +.00210 .04080 10500 ---- .04020B .03390A .03390A .03790 +.00210 .03580 1 10550 ---- .03530B .02890A .02890A .03300 +.00220 .03080 10600 ---- .03030B .02400A .02400A .02800 +.00210 .02590 10650 ---- .02540B .01920A .01920A .02310 +.00200 .02110 10675 ---- .02300B .01690A .01690A .02060 +.00190 .01870 10700 ---- .02060B .01480A .01480A .01820 +.00170 .01650 10725 ---- .01820B .01250A .01250A .01590 +.00170 .01420 10750 ---- .01590B .01050A .01050A .01370 +.00160 .01210 10775 ---- .01380B .00880A .00880A .01160 +.00140 .01020 10800 ---- .01170B .00710A .00710A .00960 +.00120 .00840 10825 ---- .00980B .00560A .00560A .00780 +.00110 .00670 10850 ---- .00800B .00430A .00430A .00620 +.00090 .00530 1 10875 ---- .00640B .00330A .00330A .00480 +.00070 .00410 10900 ---- .00500B .00250A .00250A .00360 +.00050 .00310 10925 ---- .00380B .00180A .00180A .00260 +.00040 .00220 10950 ---- .00280B .00130A .00130A .00190 +.00030 .00160 2 10975 ---- .00200B .00100A .00100A .00130 +.00020 .00110 11000 ---- .00140B ---- .00140B .00090 +.00010 .00080 1 3 11025 ---- .00090B ---- .00090B .00050 .00000 .00050 16 11050 ---- .00050B ---- .00050B .00030 -.00005 .00035 12 11075 ---- .00035B ---- .00035B .00020 -.00005 .00025 50 11100 ---- .00020B ---- .00020B .00010 -.00005 .00015 101 11125 ---- ---- ---- ---- .00005 -.00005 .00010 431 11150 ---- ---- ---- ---- .00005 .00000 .00005 676 11175 ---- ---- ---- ---- CAB -.00005 .00005 285 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 6 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 1 10650 ---- ---- .00015A .00015A .00010 -.00020 .00030 10675 ---- ---- .00020A .00020A .00015 -.00030 .00045 10700 ---- .00070B .00030A .00070B .00025 -.00035 .00060 10725 ---- .00110B .00045A .00110B .00045 -.00045 .00090 10750 ---- .00160B .00070A .00160B .00070 -.00060 .00130 1 10775 ---- .00230B .00110A .00230B .00110 -.00070 .00180 10800 ---- .00310B .00150A .00310B .00160 -.00090 .00250 10825 ---- .00420B .00200A .00420B .00230 -.00110 .00340 24 10850 ---- .00540B .00270A .00540B .00320 -.00120 .00440 1 10875 ---- .00680B .00360A .00680B .00430 -.00140 .00570 10900 ---- .00840B .00470A .00840B .00560 -.00160 .00720 1 10925 ---- .01030B .00600A .01030B .00710 -.00180 .00890 10950 ---- .01220B .00750A .01220B .00890 -.00180 .01070 46 10975 ---- .01440B .00930A .01440B .01080 -.00200 .01280 3 11000 ---- .01670B .01120A .01670B .01280 -.00210 .01490 11025 ---- .01900B .01330A .01900B .01500 -.00210 .01710 11050 ---- .02130B .01540A .02130B .01730 -.00220 .01950 11075 ---- .02380B .01770A .02380B .01970 -.00210 .02180 11100 ---- .02620B .02000A .02620B .02210 -.00220 .02430 11125 ---- .02870B .02240A .02870B .02450 -.00220 .02670 11150 ---- .03110B .02480A .03110B .02700 -.00220 .02920 11175 ---- .03360B .02730A .03360B .02950 -.00210 .03160 11200 ---- .03610B .02980A .03610B .03200 -.00210 .03410 11225 ---- .03860B .03220A .03860B .03450 -.00210 .03660 11250 ---- .04110B .03470A .04110B .03690 -.00220 .03910 11275 ---- .04360B .03720A .04360B .03940 -.00220 .04160 11300 ---- .04600B .03970A .04600B .04190 -.00220 .04410 11325 ---- .04850B .04220A .04850B .04440 -.00220 .04660 11350 ---- .05100B .04470A .05100B .04690 -.00220 .04910 11400 ---- .05600B .04970A .05600B .05190 -.00220 .05410 11450 ---- .06100B .05460A .06100B .05690 -.00220 .05910 11500 ---- .06600B .05960A .06600B .06190 -.00210 .06400 11550 ---- .07100B .06460A .07100B .06690 -.00210 .06900 11600 ---- .07590B .06960A .07590B .07190 -.00210 .07400 11650 ---- .08090B .07460A .08090B .07690 -.00210 .07900 11700 ---- .08590B .07960A .08590B .08190 -.00210 .08400 11750 ---- .09090B .08460A .09090B .08690 -.00210 .08900 11800 ---- .09590B .08960A .09590B .09190 -.00210 .09400 11850 ---- .10090B .09460A .10090B .09690 -.00210 .09900 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .07190A .07280 ---- ---- 10200 ---- .07010B .06380A .06380A .06780 +.00210 .06570 10250 ---- .06510B .05890A .05890A .06280 +.00210 .06070 10300 ---- .06010B .05380A .05380A .05790 +.00220 .05570 10350 ---- .05520B .04880A .04880A .05290 +.00220 .05070 10400 ---- .05020B .04380A .04380A .04790 +.00220 .04570 10450 ---- .04520B .03890A .03890A .04290 +.00210 .04080 10500 ---- .04030B .03390A .03390A .03790 +.00210 .03580 10550 ---- .03530B .02910A .02910A .03300 +.00200 .03100 10600 ---- .03040B .02430A .02430A .02810 +.00190 .02620 10650 ---- .02560B .01970A .01970A .02330 +.00180 .02150 10675 ---- .02330B .01750A .01750A .02100 +.00180 .01920 10700 ---- .02100B .01530A .01530A .01870 +.00170 .01700 10725 ---- .01870B .01330A .01330A .01650 +.00160 .01490 10750 ---- .01660B .01150A .01150A .01440 +.00150 .01290 10775 ---- .01450B .00970A .00970A .01240 +.00140 .01100 10800 ---- .01260B .00810A .00810A .01050 +.00120 .00930 10825 ---- .01070B .00660A .00660A .00880 +.00100 .00780 10850 ---- .00900B .00540A .00540A .00730 +.00090 .00640 10875 ---- .00750B .00430A .00430A .00590 +.00070 .00520 10900 ---- .00610B .00340A .00340A .00470 +.00060 .00410 10925 ---- .00490B .00270A .00270A .00370 +.00050 .00320 10950 ---- .00380B .00210A .00210A .00280 +.00030 .00250 10975 ---- .00290B .00160A .00160A .00210 +.00030 .00180 11000 ---- .00220B .00120A .00120A .00160 +.00030 .00130 11025 ---- .00160B ---- .00160B .00120 +.00020 .00100 50 11050 ---- .00120B ---- .00120B .00090 +.00020 .00070 11075 ---- .00080B ---- .00080B .00060 +.00010 .00050 11100 ---- .00050B ---- .00050B .00045 +.00010 .00035 11125 ---- .00040B ---- .00040B .00035 +.00005 .00030 1 11150 ---- .00030B ---- .00030B .00025 +.00005 .00020 8 11175 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- ---- .00025A .00025A .00020 -.00020 .00040 10650 ---- ---- .00045A .00045A .00040 -.00030 .00070 8 10675 ---- .00100B .00060A .00100B .00050 -.00040 .00090 10700 ---- .00140B .00080A .00140B .00080 -.00040 .00120 10725 ---- .00190B .00100A .00190B .00110 -.00050 .00160 10750 ---- .00250B .00140A .00250B .00140 -.00070 .00210 8 10775 ---- .00330B .00180A .00330B .00190 -.00080 .00270 10800 ---- .00420B .00240A .00420B .00260 -.00090 .00350 12 10825 ---- .00520B .00300A .00520B .00330 -.00110 .00440 10850 ---- .00650B .00380A .00380A .00430 -.00130 .00560 1 10875 ---- .00780B .00480A .00780B .00540 -.00140 .00680 1 10900 ---- .00940B .00580A .00940B .00670 -.00160 .00830 10925 ---- .01110B .00710A .01110B .00810 -.00170 .00980 10950 ---- .01310B .00860A .01310B .00980 -.00180 .01160 10975 ---- .01510B .01020A .01510B .01160 -.00180 .01340 11000 ---- .01720B .01210A .01720B .01350 -.00200 .01550 11025 ---- .01940B .01400A .01940B .01560 -.00200 .01760 11050 ---- .02170B .01600A .02170B .01780 -.00200 .01980 11075 ---- .02400B .01820A .02400B .02010 -.00200 .02210 11100 ---- .02640B .02040A .02640B .02240 -.00210 .02450 11125 ---- .02880B .02270A .02880B .02480 -.00210 .02690 11150 ---- .03120B .02510A .03120B .02720 -.00210 .02930 11175 ---- .03370B .02750A .03370B .02960 -.00210 .03170 11200 ---- .03610B .02990A .03610B .03200 -.00210 .03410 11250 ---- .04110B .03480A .04110B .03700 -.00210 .03910 11300 ---- .04600B .03970A .04600B .04190 -.00210 .04400 11350 ---- .05100B .04470A .05100B .04690 -.00210 .04900 11400 ---- .05590B .04960A .05590B .05190 -.00210 .05400 11450 ---- .06090B .05460A .06090B .05690 -.00210 .05900 11500 ---- .06580B .05960A .06580B .06180 -.00220 .06400 11550 ---- .07080B .06460A .07080B .06680 -.00220 .06900 11600 ---- .07580B .06950A .07580B .07180 -.00220 .07400 11650 ---- .08080B .07450A .08080B .07680 -.00210 .07890 11700 ---- .08580B .07950A .08580B .08180 -.00210 .08390 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .07170A .07270 ---- ---- 10200 ---- .07000B .06370A .06370A .06770 +.00220 .06550 10250 ---- .06500B .05880A .05880A .06270 +.00210 .06060 10300 ---- .06010B .05380A .05380A .05780 +.00220 .05560 10350 ---- .05510B .04890A .04890A .05280 +.00210 .05070 10400 ---- .05020B .04400A .04400A .04790 +.00210 .04580 10450 ---- .04530B .03900A .03900A .04300 +.00210 .04090 10500 ---- .04040B .03420A .03420A .03810 +.00200 .03610 10550 ---- .03560B .02960A .02960A .03340 +.00200 .03140 10600 ---- .03090B .02510A .02510A .02870 +.00190 .02680 10650 ---- .02630B .02080A .02080A .02420 +.00180 .02240 10675 ---- .02410B .01870A .01870A .02200 +.00170 .02030 10700 ---- .02200B .01670A .01670A .01990 +.00160 .01830 10725 ---- .01990B .01500A .01500A .01790 +.00160 .01630 10750 ---- .01790B .01320A .01320A .01590 +.00140 .01450 10775 ---- .01600B .01150A .01150A .01410 +.00130 .01280 10800 ---- .01420B .01000A .01000A .01240 +.00130 .01110 40 40 10825 ---- .01250B .00860A .00860A .01080 +.00110 .00970 10850 ---- .01090B .00730A .00730A .00930 +.00100 .00830 10875 ---- .00940B .00620A .00620A .00790 +.00080 .00710 10900 ---- .00810B .00520A .00520A .00670 +.00070 .00600 10925 .00450 .00680B .00440A .00570B .00560 +.00060 2 .00500 10950 ---- .00570B .00360A .00360A .00460 +.00050 .00410 50 50 10975 ---- .00480B .00300A .00300A .00380 +.00040 .00340 11000 ---- .00390B .00240A .00240A .00310 +.00030 .00280 11025 ---- .00320B .00200A .00200A .00250 +.00030 .00220 11050 ---- .00260B .00170A .00170A .00200 +.00020 .00180 11075 ---- .00210B ---- .00210B .00160 +.00020 .00140 11100 ---- .00160B ---- .00160B .00120 +.00010 .00110 11150 ---- .00090B ---- .00090B .00070 .00000 .00070 11200 ---- .00050B ---- .00050B .00045 +.00005 .00040 11250 ---- .00030B ---- .00030B .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00020 -.00005 .00025 10500 ---- ---- .00035A .00035A .00030 -.00015 .00045 10550 ---- ---- .00060A .00060A .00050 -.00020 .00070 10600 ---- ---- .00090A .00090A .00080 -.00030 .00110 10650 ---- .00190B .00120A .00190B .00130 -.00040 .00170 10675 ---- .00230B .00150A .00230B .00160 -.00050 .00210 10700 ---- .00290B .00190A .00290B .00200 -.00050 .00250 10725 ---- .00350B .00220A .00350B .00240 -.00070 .00310 10750 ---- .00430B .00280A .00430B .00300 -.00070 .00370 10775 ---- .00510B .00340A .00510B .00360 -.00090 .00450 10800 ---- .00610B .00400A .00610B .00440 -.00090 .00530 10825 ---- .00720B .00480A .00720B .00530 -.00100 .00630 10850 ---- .00840B .00570A .00840B .00630 -.00120 .00750 10875 ---- .00970B .00670A .00970B .00740 -.00130 .00870 10900 ---- .01120B .00790A .01120B .00870 -.00140 80 .01010 4 10925 ---- .01280B .00910A .01280B .01010 -.00150 .01160 27 10950 ---- .01460B .01050A .01460B .01160 -.00170 .01330 10975 ---- .01640B .01200A .01640B .01330 -.00170 .01500 11000 ---- .01830B .01370A .01830B .01500 -.00190 .01690 11025 ---- .02040B .01550A .02040B .01690 -.00190 .01880 11050 ---- .02260B .01740A .02260B .01890 -.00200 .02090 11075 ---- .02470B .01930A .02470B .02100 -.00200 .02300 11100 ---- .02700B .02140A .02700B .02310 -.00210 .02520 11150 ---- .03160B .02570A .03160B .02760 -.00210 .02970 11200 ---- .03630B .03030A .03630B .03230 -.00210 .03440 11250 ---- .04110B .03500A .04110B .03710 -.00210 .03920 11300 ---- .04600B .03980A .04600B .04200 -.00210 .04410 11350 ---- .05090B .04470A .05090B .04690 -.00210 .04900 11400 ---- .05580B .04960A .05580B .05180 -.00210 .05390 11450 ---- .06080B .05460A .06080B .05680 -.00210 .05890 11500 ---- .06570B .05950A .06570B .06170 -.00220 .06390 11550 ---- .07070B .06450A .07070B .06670 -.00210 .06880 11600 ---- .07570B .06940A .07570B .07170 -.00210 .07380 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08000B .07390A .07390A .07800 +.00220 .07580 10150 ---- .07510B .06890A .06890A .07300 +.00220 .07080 10200 ---- .07010B .06390A .06390A .06800 +.00220 .06580 10250 ---- .06510B .05890A .05890A .06300 +.00220 .06080 10300 ---- .06010B .05390A .05390A .05800 +.00220 .05580 10350 ---- .05510B .04890A .04890A .05300 +.00220 .05080 10400 ---- .05010B .04390A .04390A .04800 +.00220 .04580 10450 ---- .04510B .03890A .03890A .04300 +.00220 .04080 10500 ---- .04010B .03390A .03390A .03800 +.00220 .03580 10550 ---- .03510B .02890A .02890A .03300 +.00220 .03080 10600 ---- .03010B .02390A .02390A .02800 +.00220 .02580 10625 ---- .02760B .02140A .02140A .02550 +.00220 .02330 10650 ---- .02510B .01890A .01890A .02300 +.00220 .02080 10675 ---- .02260B .01640A .01640A .02050 +.00220 .01830 10700 ---- .02010B .01390A .01390A .01800 +.00220 .01580 10725 ---- .01760B .01140A .01140A .01550 +.00210 .01340 10750 ---- .01510B .00900A .00900A .01300 +.00210 .01090 10775 ---- .01260B .00670A .00670A .01050 +.00190 .00860 10800 ---- .01010B .00460A .00460A .00800 +.00170 .00630 40 40 10825 ---- .00770B .00290A .00290A .00560 +.00130 .00430 10850 ---- .00550B .00160A .00160A .00340 +.00070 .00270 1 10875 .00140 .00350B .00080A .00170B .00160 +.00010 1 .00150 1 10900 .00080 .00180B .00045A .00060A .00060 -.00020 391 .00080 1 10925 .00020 .00080B .00015A .00080B .00015 -.00025 1 .00040 1 10950 ---- .00035B .00010A .00035B .00005 -.00010 .00015 2 2 10975 .00020 .00020 .00010A .00010A CAB -.00005 1 .00005 50 11000 ---- ---- ---- ---- CAB .00000 CAB 1 26 11025 ---- ---- ---- ---- CAB .00000 CAB 36 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 27 11150 ---- ---- ---- ---- CAB .00000 CAB 59 11175 ---- ---- ---- ---- CAB .00000 CAB 65 11200 ---- ---- ---- ---- CAB .00000 CAB 63 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 30 10725 ---- ---- ---- ---- CAB -.00005 .00005 1 10750 ---- ---- ---- ---- CAB -.00010 .00010 4 10775 ---- ---- .00010A .00010A CAB -.00025 .00025 2 3 10800 ---- .00060B .00010A .00060B CAB -.00050 .00050 4 10825 .00080 .00140B .00010A .00010A .00010 -.00090 3 .00100 28 10850 .00020 .00260B .00020 .00030A .00035 -.00145 9 .00180 169 10875 .00140 .00440B .00080A .00100A .00110 -.00210 59 .00320 30 10900 .00180 .00640B .00170A .00280B .00260 -.00230 129 .00490 298 10925 ---- .00870B .00320A .00870B .00470 -.00230 .00700 800 10950 ---- .01120B .00520A .01120B .00700 -.00230 .00930 6 10975 ---- .01360B .00750A .01360B .00950 -.00220 .01170 800 11000 ---- .01610B .01000A .01610B .01200 -.00210 .01410 1 11025 ---- .01860B .01240A .01860B .01450 -.00210 .01660 11050 ---- .02110B .01490A .02110B .01700 -.00210 .01910 1 11075 ---- .02360B .01740A .02360B .01950 -.00210 .02160 11100 ---- .02610B .01990A .02610B .02200 -.00210 .02410 11125 ---- .02860B .02240A .02860B .02450 -.00210 .02660 11150 ---- .03110B .02490A .03110B .02700 -.00210 .02910 11175 ---- .03360B .02740A .03360B .02950 -.00210 .03160 11200 ---- .03610B .02990A .03610B .03200 -.00210 .03410 11225 ---- .03860B .03240A .03860B .03450 -.00210 .03660 11250 ---- .04110B .03490A .04110B .03700 -.00210 .03910 11275 ---- .04360B .03740A .04360B .03950 -.00210 .04160 11300 ---- .04610B .03990A .04610B .04200 -.00210 .04410 11325 ---- .04860B .04240A .04860B .04450 -.00210 .04660 11350 ---- .05110B .04490A .05110B .04700 -.00210 .04910 11400 ---- .05610B .04990A .05610B .05200 -.00210 .05410 11450 ---- .06110B .05490A .06110B .05700 -.00210 .05910 11500 ---- .06610B .05990A .06610B .06200 -.00210 .06410 11550 ---- .07110B .06490A .07110B .06700 -.00210 .06910 11600 ---- .07610B .06990A .07610B .07200 -.00210 .07410 1 11650 ---- .08110B .07490A .08110B .07700 -.00210 .07910 11700 ---- .08600B .07990A .08600B .08200 -.00210 .08410 11750 ---- .09100B .08490A .09100B .08700 -.00210 .08910 11800 ---- .09600B .08990A .09600B .09200 -.00210 .09410 11850 ---- .10100B .09490A .10100B .09700 -.00210 .09910 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- ---- .07200A .07290 ---- ---- 10200 ---- .07000B .06380A .06380A .06790 +.00210 .06580 10250 ---- .06500B .05880A .05880A .06290 +.00210 .06080 10300 ---- .06000B .05390A .05390A .05800 +.00220 .05580 10350 ---- .05500B .04890A .04890A .05300 +.00220 .05080 10400 ---- .05000B .04390A .04390A .04800 +.00220 .04580 10450 ---- .04500B .03890A .03890A .04300 +.00220 .04080 10500 ---- .04000B .03390A .03390A .03800 +.00220 .03580 10550 ---- .03510B .02890A .02890A .03300 +.00220 .03080 10600 ---- .03010B .02390A .02390A .02800 +.00220 .02580 10650 ---- .02510B .01900A .01900A .02300 +.00210 .02090 10675 ---- .02260B .01660A .01660A .02050 +.00200 .01850 10700 ---- .02020B .01430A .01430A .01810 +.00200 .01610 10725 ---- .01780B .01200A .01200A .01560 +.00180 .01380 10750 ---- .01540B .00990A .00990A .01330 +.00170 .01160 10775 ---- .01310B .00800A .00800A .01100 +.00150 .00950 10800 ---- .01090B .00630A .00630A .00890 +.00130 .00760 10825 ---- .00880B .00470A .00470A .00700 +.00100 .00600 10850 ---- .00700B .00350A .00350A .00530 +.00080 .00450 10875 ---- .00530B .00250A .00250A .00380 +.00050 .00330 10900 ---- .00390B .00170A .00170A .00270 +.00040 .00230 10925 ---- .00280B .00120A .00120A .00180 +.00020 .00160 1 10950 ---- .00180B .00090A .00090A .00110 +.00010 .00100 4 10975 ---- .00120B ---- .00120B .00070 +.00010 .00060 11000 ---- .00070B .00035A .00035A .00040 .00000 .00040 300 11025 ---- .00040B ---- .00040B .00020 .00000 .00020 11050 ---- .00020B ---- .00020B .00010 .00000 .00010 11075 ---- .00010B ---- .00010B .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- ---- ---- .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00005 -.00025 .00030 10725 ---- .00050B .00020A .00050B .00015 -.00030 .00045 10750 ---- .00090B .00030A .00090B .00030 -.00050 .00080 50 10775 ---- .00150B .00050A .00150B .00050 -.00070 .00120 10800 ---- .00230B .00090A .00230B .00090 -.00090 .00180 3 3 10825 ---- .00330B .00130A .00330B .00150 -.00110 .00260 10850 ---- .00450B .00190A .00190A .00230 -.00140 .00370 10875 ---- .00600B .00280A .00600B .00330 -.00160 .00490 10900 ---- .00770B .00380A .00770B .00470 -.00170 .00640 10925 ---- .00970B .00510A .00970B .00630 -.00190 .00820 10950 ---- .01180B .00680A .01180B .00810 -.00200 .01010 1 10975 ---- .01400B .00860A .01400B .01020 -.00210 .01230 11000 ---- .01640B .01070A .01640B .01240 -.00210 .01450 11025 ---- .01880B .01300A .01880B .01470 -.00210 .01680 11050 ---- .02120B .01520A .02120B .01710 -.00210 .01920 11075 ---- .02370B .01760A .02370B .01950 -.00220 .02170 11100 ---- .02610B .02000A .02610B .02200 -.00220 .02420 11125 ---- .02860B .02250A .02860B .02450 -.00210 .02660 11150 ---- .03110B .02500A .03110B .02700 -.00210 .02910 11200 ---- .03610B .02990A .03610B .03200 -.00210 .03410 11250 ---- .04110B .03490A .04110B .03700 -.00210 .03910 11300 ---- .04610B .03990A .04610B .04200 -.00210 .04410 11350 ---- .05110B .04490A .05110B .04700 -.00210 .04910 11400 ---- .05610B .04990A .05610B .05200 -.00210 .05410 11450 ---- .06110B .05490A .06110B .05700 -.00210 .05910 11500 ---- .06600B .05990A .06600B .06190 -.00220 .06410 11550 ---- .07100B .06490A .07100B .06690 -.00220 .06910 11600 ---- .07600B .06990A .07600B .07190 -.00220 .07410 SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- ---- .07190A .07290 ---- ---- 10200 ---- ---- ---- .06690A .06790 ---- ---- 10250 ---- ---- ---- .06190A .06290 ---- ---- 10300 ---- ---- ---- .05690A .05790 ---- ---- 10350 ---- ---- ---- .05200A .05290 ---- ---- 10400 ---- ---- ---- .04700A .04790 ---- ---- 10450 ---- ---- ---- .04200A .04290 ---- ---- 10500 ---- ---- ---- .03700A .03790 ---- ---- 10550 ---- ---- ---- .03210A .03290 ---- ---- 10600 ---- ---- ---- .02720A .02800 ---- ---- 10650 ---- ---- ---- .02240A .02320 ---- ---- 10675 ---- ---- ---- .02010A .02080 ---- ---- 10700 ---- ---- ---- .01780A .01850 ---- ---- 10725 ---- ---- ---- .01560A .01620 ---- ---- 10750 ---- ---- ---- .01350A .01410 ---- ---- 10775 ---- ---- ---- .01160A .01210 ---- ---- 10800 ---- ---- ---- .00970A .01020 ---- ---- 10825 ---- ---- ---- .00810A .00850 ---- ---- 10850 ---- ---- ---- .00650A .00690 ---- ---- 10875 ---- ---- ---- .00530A .00550 ---- ---- 10900 ---- ---- ---- .00420A .00430 ---- ---- 10925 ---- ---- ---- .00320A .00330 ---- ---- 10950 ---- ---- ---- .00240A .00240 ---- ---- 10975 ---- ---- ---- .00180A .00180 ---- ---- 11000 ---- ---- ---- .00130A .00120 ---- ---- 11025 ---- ---- ---- .00090A .00080 ---- ---- 11050 ---- ---- ---- .00070A .00060 ---- ---- 11100 ---- ---- ---- .00030A .00020 ---- ---- 11150 ---- ---- ---- .00020A .00005 ---- ---- 11200 ---- ---- ---- .00020A CAB ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00020A CAB ---- ---- 10600 ---- ---- ---- .00020A .00005 ---- ---- 10650 ---- ---- ---- .00030A .00020 ---- ---- 10675 ---- ---- ---- .00040A .00030 ---- ---- 10700 ---- ---- ---- .00060A .00050 ---- ---- 10725 ---- ---- ---- .00080A .00080 ---- ---- 10750 ---- ---- ---- .00110A .00110 ---- ---- 10775 ---- ---- ---- .00150A .00160 ---- ---- 10800 ---- ---- ---- .00200A .00220 ---- ---- 10825 ---- ---- ---- .00260A .00300 ---- ---- 10850 ---- ---- ---- .00340A .00390 ---- ---- 10875 ---- ---- ---- .00430A .00500 ---- ---- 10900 ---- ---- ---- .00550A .00630 ---- ---- 10925 ---- ---- ---- .00680A .00780 ---- ---- 10950 ---- ---- ---- .00830A .00940 ---- ---- 10975 ---- ---- ---- .00990A .01120 ---- ---- 11000 ---- ---- ---- .01170A .01320 ---- ---- 11025 ---- ---- ---- .01370A .01530 ---- ---- 11050 ---- ---- ---- .01580A .01750 ---- ---- 11100 ---- ---- ---- .02030A .02220 ---- ---- 11150 ---- ---- ---- .02500A .02700 ---- ---- 11200 ---- ---- ---- .02980A .03190 ---- ---- 11250 ---- ---- ---- .03470A .03690 ---- ---- 11300 ---- ---- ---- .03970A .04190 ---- ---- 11350 ---- ---- ---- .04470A .04690 ---- ---- 11400 ---- ---- ---- .04960A .05190 ---- ---- 11450 ---- ---- ---- .05460A .05690 ---- ---- 11500 ---- ---- ---- .05960A .06190 ---- ---- 11550 ---- ---- ---- .06460A .06690 ---- ---- TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- ---- .07190A .07290 ---- ---- 10200 ---- .07020B .06380A .06380A .06790 +.00220 .06570 10250 ---- .06520B .05880A .05880A .06290 +.00220 .06070 10300 ---- .06020B .05380A .05380A .05790 +.00210 .05580 10350 ---- .05520B .04880A .04880A .05290 +.00210 .05080 10400 ---- .05020B .04380A .04380A .04790 +.00210 .04580 10450 ---- .04520B .03890A .03890A .04290 +.00210 .04080 10500 ---- .04020B .03390A .03390A .03790 +.00210 .03580 10550 ---- .03530B .02900A .02900A .03290 +.00210 .03080 10600 ---- .03030B .02410A .02410A .02800 +.00210 .02590 10650 ---- .02540B .01930A .01930A .02310 +.00200 .02110 10675 ---- .02300B .01700A .01700A .02070 +.00190 .01880 10700 ---- .02060B .01480A .01480A .01830 +.00180 .01650 10725 ---- .01830B .01270A .01270A .01600 +.00160 .01440 10750 ---- .01610B .01070A .01070A .01380 +.00150 .01230 10775 ---- .01390B .00900A .00900A .01170 +.00130 .01040 10800 ---- .01190B .00730A .00730A .00980 +.00120 .00860 10825 ---- .01000B .00580A .00580A .00800 +.00100 .00700 10850 ---- .00820B .00460A .00460A .00640 +.00080 .00560 10875 ---- .00670B .00350A .00350A .00500 +.00060 .00440 10900 ---- .00520B .00270A .00270A .00380 +.00050 .00330 10925 ---- .00400B .00200A .00200A .00280 +.00030 .00250 10950 ---- .00300B .00150A .00150A .00200 +.00020 .00180 10975 ---- .00220B .00110A .00110A .00140 +.00010 .00130 11000 ---- .00150B ---- .00150B .00100 +.00010 .00090 11025 ---- .00110B ---- .00110B .00070 +.00010 .00060 11050 ---- .00070B ---- .00070B .00040 .00000 .00040 11075 ---- .00045B ---- .00045B .00025 .00000 .00025 11100 ---- .00025B ---- .00025B .00015 .00000 .00015 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- ---- .00020A .00020A .00015 -.00020 .00035 10675 ---- ---- .00030A .00030A .00025 -.00025 .00050 10700 ---- .00090B .00040A .00090B .00035 -.00035 .00070 10725 ---- .00130B .00060A .00130B .00060 -.00040 .00100 10750 ---- .00180B .00090A .00180B .00090 -.00060 .00150 10775 ---- .00250B .00120A .00250B .00130 -.00070 .00200 10800 ---- .00340B .00170A .00340B .00180 -.00090 .00270 10825 ---- .00440B .00230A .00440B .00250 -.00120 .00370 10850 ---- .00570B .00290A .00290A .00340 -.00140 .00480 10875 ---- .00700B .00380A .00700B .00450 -.00150 .00600 10900 ---- .00870B .00490A .00870B .00580 -.00170 .00750 10925 ---- .01050B .00630A .01050B .00730 -.00180 .00910 10950 ---- .01250B .00780A .01250B .00900 -.00190 .01090 10975 ---- .01460B .00950A .01460B .01090 -.00200 .01290 11000 ---- .01680B .01140A .01680B .01300 -.00200 .01500 11025 ---- .01910B .01340A .01910B .01510 -.00210 .01720 11050 ---- .02140B .01560A .02140B .01740 -.00210 .01950 11075 ---- .02380B .01780A .02380B .01970 -.00220 .02190 11100 ---- .02620B .02010A .02620B .02210 -.00220 .02430 11150 ---- .03110B .02490A .03110B .02700 -.00220 .02920 11200 ---- .03610B .02980A .03610B .03190 -.00220 .03410 11250 ---- .04110B .03470A .04110B .03690 -.00220 .03910 11300 ---- .04600B .03970A .04600B .04190 -.00220 .04410 11350 ---- .05100B .04470A .05100B .04690 -.00220 .04910 11400 ---- .05600B .04970A .05600B .05190 -.00220 .05410 11450 ---- .06100B .05460A .06100B .05690 -.00210 .05900 11500 ---- .06600B .05960A .06600B .06190 -.00210 .06400 11550 ---- .07090B .06460A .07090B .06690 -.00210 .06900 11600 ---- .07590B .06960A .07590B .07190 -.00210 .07400 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10150 ---- ---- ---- .07200A .07300 ---- ---- 10200 ---- .07000B .06390A .06390A .06800 +.00220 .06580 10250 ---- .06510B .05890A .05890A .06300 +.00220 .06080 10300 ---- .06010B .05390A .05390A .05800 +.00220 .05580 10350 ---- .05510B .04890A .04890A .05300 +.00220 .05080 10400 ---- .05010B .04390A .04390A .04800 +.00220 .04580 10450 ---- .04510B .03890A .03890A .04300 +.00220 .04080 10500 ---- .04010B .03390A .03390A .03800 +.00220 .03580 10550 ---- .03510B .02890A .02890A .03300 +.00220 .03080 10600 ---- .03010B .02390A .02390A .02800 +.00220 .02580 10650 ---- .02510B .01890A .01890A .02300 +.00220 .02080 10675 ---- .02260B .01640A .01640A .02050 +.00220 .01830 10700 ---- .02010B .01390A .01390A .01800 +.00210 .01590 10725 ---- .01760B .01150A .01150A .01550 +.00210 .01340 10750 ---- .01510B .00910A .00910A .01300 +.00200 .01100 10775 ---- .01270B .00690A .00690A .01050 +.00180 .00870 10800 ---- .01030B .00500A .00500A .00810 +.00150 .00660 10825 ---- .00800B .00340A .00340A .00590 +.00110 .00480 10850 .00260 .00580B .00210A .00250A .00390 +.00070 34 .00320 234 234 10875 .00160 .00400B .00120A .00150A .00230 +.00030 300 .00200 10900 ---- .00240B .00070A .00070A .00120 .00000 .00120 124 124 10925 ---- .00130B .00040A .00040A .00050 -.00010 .00060 10950 ---- .00060B .00020A .00020A .00020 -.00010 .00030 10975 ---- .00025B .00010A .00025B .00005 -.00010 .00015 11000 ---- .00010B ---- .00010B CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A CAB -.00020 .00020 10775 ---- .00050B .00010A .00050B .00005 -.00035 .00040 10800 .00035 .00100B .00015A .00015A .00015 -.00065 2 .00080 10825 .00180 .00190B .00035A .00035A .00040 -.00100 11 .00140 1 10850 ---- .00310B .00070A .00070A .00090 -.00150 .00240 10875 ---- .00470B .00130A .00470B .00180 -.00180 .00360 10900 ---- .00670B .00230A .00670B .00320 -.00210 .00530 10925 ---- .00890B .00370A .00890B .00500 -.00230 .00730 10950 ---- .01120B .00550A .01120B .00720 -.00220 .00940 10975 ---- .01370B .00770A .01370B .00960 -.00220 .01180 11000 ---- .01610B .01010A .01610B .01200 -.00220 .01420 11025 ---- .01860B .01250A .01860B .01450 -.00210 .01660 11050 ---- .02110B .01500A .02110B .01700 -.00210 .01910 11075 ---- .02360B .01740A .02360B .01950 -.00210 .02160 11100 ---- .02610B .01990A .02610B .02200 -.00210 .02410 11125 ---- .02860B .02240A .02860B .02450 -.00210 .02660 11150 ---- .03110B .02490A .03110B .02700 -.00210 .02910 11200 ---- .03610B .02990A .03610B .03200 -.00210 .03410 11250 ---- .04110B .03490A .04110B .03700 -.00210 .03910 11300 ---- .04610B .03990A .04610B .04200 -.00210 .04410 11350 ---- .05110B .04490A .05110B .04700 -.00210 .04910 11400 ---- .05610B .04990A .05610B .05200 -.00210 .05410 11450 ---- .06110B .05490A .06110B .05700 -.00210 .05910 11500 ---- .06610B .05990A .06610B .06200 -.00210 .06410 11550 ---- .07110B .06490A .07110B .06700 -.00210 .06910 11600 ---- .07610B .06990A .07610B .07200 -.00210 .07410 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .07190A .07290 ---- ---- 10200 ---- .07020B .06380A .06380A .06790 +.00220 .06570 10250 ---- .06520B .05880A .06520B .06290 +.00220 .06070 10300 ---- .06020B .05380A .05380A .05790 +.00220 .05570 10350 ---- .05520B .04880A .04880A .05290 +.00210 .05080 10400 ---- .05020B .04380A .04380A .04790 +.00210 .04580 10450 ---- .04520B .03890A .03890A .04290 +.00210 .04080 10500 ---- .04020B .03390A .03390A .03790 +.00210 .03580 10550 ---- .03530B .02900A .02900A .03300 +.00210 .03090 10600 ---- .03030B .02410A .02410A .02800 +.00200 .02600 10650 ---- .02550B .01940A .01940A .02310 +.00190 .02120 10675 ---- .02310B .01710A .01710A .02070 +.00180 .01890 10700 ---- .02070B .01500A .02070B .01840 +.00170 .01670 10725 ---- .01840B .01300A .01840B .01610 +.00160 .01450 10750 ---- .01620B .01100A .01100A .01400 +.00150 .01250 10775 ---- .01410B .00920A .00920A .01190 +.00130 .01060 10800 ---- .01210B .00750A .00750A .01000 +.00120 .00880 10825 ---- .01020B .00600A .01020B .00820 +.00100 .00720 10850 ---- .00850B .00480A .00850B .00660 +.00090 .00570 1 10875 ---- .00690B .00370A .00690B .00520 +.00070 .00450 50 50 10900 ---- .00550B .00290A .00290A .00400 +.00050 .00350 10925 .00310 .00420B .00220A .00300A .00300 +.00030 1 .00270 23 10950 ---- .00320B .00160A .00160A .00220 +.00020 .00200 23 10975 .00220 .00240B .00120A .00230B .00160 +.00010 1 .00150 47 11000 .00120 .00170B .00100 .00100 .00110 +.00010 11 .00100 37 11025 ---- .00120B ---- .00120B .00080 +.00010 .00070 47 11050 .00050 .00080B .00050 .00050 .00050 .00000 1 .00050 46 11075 ---- .00050B ---- .00050B .00035 +.00005 .00030 1 1 11100 ---- .00035B ---- .00035B .00020 .00000 .00020 11125 ---- .00020B ---- .00020B .00015 .00000 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- .00045B .00020A .00045B .00020 -.00020 .00040 75 10675 .00025 .00025 .00025 .00025 .00030 -.00030 9 .00060 41 10700 .00045 .00100B .00040A .00045 .00045 -.00045 1 .00090 49 10725 ---- .00140B .00070A .00140B .00070 -.00050 .00120 49 10750 ---- .00200B .00100A .00100A .00100 -.00070 .00170 49 10775 .00130 .00270B .00130 .00140B .00140 -.00080 3 .00220 42 10800 .00190 .00360B .00180A .00180A .00200 -.00090 1 .00290 46 10825 .00250 .00460B .00240A .00270B .00270 -.00110 1 .00380 49 10850 ---- .00590B .00320A .00320A .00360 -.00130 .00490 49 10875 .00460 .00730B .00410A .00480B .00470 -.00150 6 .00620 42 10900 ---- .00880B .00520A .00520A .00600 -.00160 .00760 48 10925 ---- .01070B .00650A .01070B .00750 -.00180 .00930 24 10950 ---- .01270B .00800A .01270B .00920 -.00190 .01110 24 10975 ---- .01470B .00970A .00970A .01110 -.00200 .01310 11000 ---- .01690B .01160A .01160A .01310 -.00210 .01520 11025 ---- .01910B .01360A .01360A .01520 -.00210 .01730 11050 ---- .02150B .01570A .01570A .01750 -.00210 .01960 11075 ---- .02390B .01790A .02390B .01980 -.00210 .02190 11100 ---- .02630B .02020A .02630B .02220 -.00210 .02430 11125 ---- .02870B .02250A .02870B .02460 -.00210 .02670 11150 ---- .03120B .02490A .03120B .02700 -.00220 .02920 11175 ---- .03360B .02740A .03360B .02950 -.00210 .03160 11200 ---- .03610B .02980A .03610B .03200 -.00210 .03410 11250 ---- .04110B .03470A .04110B .03690 -.00220 .03910 11300 ---- .04600B .03970A .03970A .04190 -.00220 .04410 11350 ---- .05100B .04470A .04470A .04690 -.00220 .04910 11400 ---- .05600B .04960A .04960A .05190 -.00210 .05400 11450 ---- .06100B .05460A .06100B .05690 -.00210 .05900 11500 ---- .06590B .05960A .06590B .06190 -.00210 .06400 11550 ---- .07090B .06460A .07090B .06690 -.00210 .06900 11600 ---- .07590B .06960A .07590B .07190 -.00210 .07400 11650 ---- .08090B .07460A .08090B .07690 -.00210 .07900 11700 ---- .08590B .07960A .08590B .08190 -.00210 .08400 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .07180A .07280 ---- ---- 10200 ---- .07010B .06380A .06380A .06780 +.00210 .06570 10250 ---- .06510B .05880A .05880A .06280 +.00210 .06070 10300 ---- .06010B .05390A .05390A .05780 +.00210 .05570 10350 ---- .05520B .04880A .04880A .05290 +.00220 .05070 10400 ---- .05020B .04390A .05020B .04790 +.00220 .04570 10450 ---- .04520B .03890A .03890A .04290 +.00210 .04080 10500 ---- .04030B .03400A .04030B .03800 +.00210 .03590 10550 ---- .03540B .02920A .02920A .03310 +.00210 .03100 10600 ---- .03050B .02450A .02450A .02820 +.00190 .02630 10650 ---- .02580B .02000A .02000A .02350 +.00180 .02170 10675 ---- .02350B .01780A .02350B .02130 +.00180 .01950 10700 ---- .02130B .01580A .02130B .01900 +.00160 .01740 10725 ---- .01910B .01380A .01910B .01690 +.00150 .01540 10750 ---- .01700B .01210A .01700B .01490 +.00150 .01340 10775 ---- .01500B .01030A .01030A .01290 +.00130 .01160 10800 ---- .01310B .00870A .00870A .01110 +.00120 .00990 10825 ---- .01130B .00730A .01130B .00950 +.00110 .00840 10850 ---- .00970B .00600A .00970B .00790 +.00090 .00700 10875 ---- .00810B .00500A .00800B .00660 +.00080 .00580 10900 ---- .00670B .00400A .00660B .00540 +.00070 .00470 50 10925 ---- .00550B .00320A .00320A .00430 +.00050 .00380 10950 ---- .00440B .00260A .00260A .00340 +.00040 .00300 10975 ---- .00350B .00200A .00200A .00260 +.00020 .00240 11000 ---- .00280B .00160A .00160A .00200 +.00020 .00180 11025 ---- .00210B .00120A .00120A .00150 +.00010 .00140 1 11050 ---- .00160B .00100A .00100A .00110 .00000 .00110 11075 ---- .00120B ---- .00120B .00090 +.00010 .00080 11100 ---- .00080B ---- .00080B .00060 .00000 .00060 11125 ---- .00060B ---- .00060B .00045 .00000 .00045 11150 ---- .00045B ---- .00045B .00035 .00000 .00035 11200 ---- ---- ---- ---- .00020 .00000 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00025A .00025A .00015 -.00015 .00030 10600 ---- ---- .00035A .00035A .00030 -.00020 .00050 10650 ---- .00100B .00070A .00100B .00060 -.00030 .00090 10675 ---- .00140B .00090A .00140B .00080 -.00040 .00120 10700 ---- .00190B .00110A .00190B .00110 -.00050 .00160 10725 ---- .00240B .00140A .00240B .00150 -.00050 .00200 10750 ---- .00310B .00180A .00310B .00190 -.00070 .00260 10775 ---- .00390B .00230A .00230A .00250 -.00080 .00330 10800 ---- .00480B .00280A .00280A .00320 -.00090 .00410 1 1 10825 ---- .00590B .00350A .00350A .00400 -.00100 .00500 10850 ---- .00710B .00430A .00430A .00500 -.00110 .00610 10875 ---- .00850B .00530A .00530A .00610 -.00130 .00740 50 10900 ---- .01010B .00650A .00650A .00740 -.00140 .00880 50 10925 ---- .01170B .00770A .00770A .00880 -.00160 .01040 10950 ---- .01360B .00920A .01360B .01040 -.00170 .01210 10975 ---- .01550B .01090A .01090A .01210 -.00190 .01400 11000 ---- .01760B .01260A .01260A .01400 -.00190 .01590 11025 ---- .01970B .01450A .01450A .01600 -.00200 .01800 11050 ---- .02190B .01640A .01640A .01810 -.00210 .02020 11075 ---- .02420B .01850A .01850A .02030 -.00210 .02240 11100 ---- .02650B .02070A .02650B .02260 -.00210 .02470 11125 ---- .02890B .02290A .02890B .02490 -.00210 .02700 11150 ---- .03130B .02520A .03130B .02730 -.00210 .02940 11200 ---- .03620B .03000A .03620B .03210 -.00210 .03420 11250 ---- .04110B .03480A .04110B .03700 -.00220 .03920 11300 ---- .04600B .03970A .03970A .04200 -.00210 .04410 11350 ---- .05100B .04470A .05100B .04690 -.00210 .04900 11400 ---- .05590B .04960A .05590B .05190 -.00210 .05400 11450 ---- .06090B .05460A .06090B .05680 -.00220 .05900 11500 ---- .06580B .05960A .06580B .06180 -.00220 .06400 11550 ---- .07080B .06450A .07080B .06680 -.00210 .06890 11600 ---- .07580B .06950A .07580B .07180 -.00210 .07390 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .07180A .07270 ---- ---- 10200 ---- .07000B .06380A .06380A .06770 +.00210 .06560 10250 ---- .06510B .05880A .05880A .06280 +.00220 .06060 10300 ---- .06010B .05390A .05390A .05780 +.00210 .05570 10350 ---- .05510B .04890A .04890A .05280 +.00210 .05070 10400 ---- .05020B .04390A .04390A .04790 +.00210 .04580 10450 ---- .04530B .03900A .03900A .04300 +.00210 .04090 10500 ---- .04040B .03410A .03410A .03810 +.00210 .03600 10550 ---- .03550B .02940A .02940A .03320 +.00190 .03130 10600 ---- .03070B .02480A .02480A .02850 +.00190 .02660 10650 ---- .02610B .02040A .02040A .02390 +.00170 .02220 10675 ---- ---- ---- .02100A .02170 ---- ---- 10700 ---- .02170B .01640A .01640A .01950 +.00160 .01790 10725 ---- .01960B .01450A .01450A .01750 +.00150 .01600 10750 ---- .01760B .01270A .01270A .01550 +.00140 .01410 10775 ---- .01560B .01100A .01100A .01370 +.00140 .01230 10800 ---- .01380B .00950A .00950A .01190 +.00120 .01070 10825 ---- .01200B .00810A .01190B .01030 +.00110 .00920 10850 ---- .01040B .00680A .01030B .00880 +.00100 .00780 10875 ---- .00890B .00570A .00880B .00740 +.00080 .00660 10900 ---- .00750B .00480A .00750B .00620 +.00070 .00550 10925 ---- .00630B .00390A .00630B .00510 +.00060 .00450 10950 ---- .00520B .00320A .00320A .00420 +.00050 .00370 10975 ---- .00430B .00260A .00260A .00340 +.00040 .00300 11000 ---- .00350B .00210A .00210A .00270 +.00030 .00240 11025 ---- .00280B .00170A .00170A .00220 +.00030 .00190 11050 ---- .00220B .00140A .00140A .00170 +.00020 .00150 11075 ---- .00170B .00110A .00110A .00130 +.00010 .00120 11100 ---- .00130B ---- .00130B .00100 +.00010 .00090 11150 ---- .00070B ---- .00070B .00060 +.00010 .00050 11200 ---- .00040B ---- .00040B .00035 +.00005 .00030 11250 ---- .00020B ---- .00020B .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- .00025A .00025A .00020 -.00015 .00035 10550 ---- ---- .00040A .00040A .00035 -.00015 .00050 10600 ---- ---- .00070A .00070A .00060 -.00030 .00090 10650 ---- .00150B .00100A .00150B .00100 -.00040 .00140 10675 ---- ---- ---- .00130A .00130 ---- ---- 10700 ---- .00250B .00160A .00250B .00160 -.00060 .00220 10725 ---- .00310B .00190A .00190A .00200 -.00070 .00270 10750 ---- .00380B .00240A .00240A .00260 -.00070 .00330 10775 ---- .00460B .00290A .00290A .00320 -.00080 .00400 10800 ---- .00560B .00360A .00360A .00400 -.00080 .00480 10825 ---- .00670B .00420A .00420A .00480 -.00100 .00580 10850 ---- .00790B .00520A .00520A .00580 -.00120 .00700 10875 ---- .00920B .00620A .00620A .00690 -.00130 .00820 10900 ---- .01080B .00730A .00730A .00820 -.00140 .00960 10925 ---- .01240B .00860A .00860A .00960 -.00150 .01110 10950 ---- .01410B .01000A .01410B .01120 -.00160 .01280 10975 ---- .01600B .01160A .01160A .01280 -.00180 .01460 11000 ---- .01810B .01330A .01330A .01470 -.00180 .01650 11025 ---- .02010B .01510A .01510A .01660 -.00190 .01850 11050 ---- .02230B .01700A .01700A .01860 -.00200 .02060 11075 ---- .02450B .01900A .01900A .02070 -.00200 .02270 11100 ---- .02680B .02110A .02110A .02290 -.00210 .02500 11150 ---- .03150B .02550A .03150B .02750 -.00210 .02960 11200 ---- .03630B .03020A .03630B .03220 -.00210 .03430 11250 ---- .04110B .03490A .04110B .03700 -.00220 .03920 11300 ---- .04600B .03980A .04600B .04190 -.00220 .04410 11350 ---- .05090B .04470A .05090B .04690 -.00210 .04900 11400 ---- .05580B .04960A .05580B .05180 -.00210 .05390 11450 ---- .06080B .05460A .06080B .05680 -.00210 .05890 11500 ---- .06580B .05950A .06580B .06180 -.00210 .06390 11550 ---- .07070B .06450A .07070B .06670 -.00220 .06890 11600 ---- .07570B .06950A .07570B .07170 -.00220 .07390 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- ---- ---- .07200A .07290 ---- ---- 10200 ---- .07000B .06380A .07000B .06800 +.00220 .06580 10250 ---- .06500B .05890A .06500B .06300 +.00220 .06080 10300 ---- .06000B .05390A .06000B .05800 +.00220 .05580 10350 ---- .05500B .04890A .05500B .05300 +.00220 .05080 10400 ---- .05000B .04390A .05000B .04800 +.00220 .04580 10450 ---- .04510B .03890A .04510B .04300 +.00220 .04080 10500 ---- .04010B .03390A .04010B .03800 +.00220 .03580 10550 ---- .03510B .02890A .03510B .03300 +.00220 .03080 10600 ---- .03010B .02390A .03010B .02800 +.00220 .02580 10650 ---- .02510B .01890A .01890A .02300 +.00220 .02080 10675 ---- .02260B .01650A .01650A .02050 +.00210 .01840 10700 ---- .02010B .01400A .02010B .01800 +.00210 .01590 10725 ---- .01760B .01170A .01760B .01550 +.00200 .01350 10750 ---- .01520B .00940A .01520B .01310 +.00190 .01120 10775 ---- .01280B .00730A .01280B .01070 +.00170 .00900 10800 ---- .01050B .00550A .00550A .00840 +.00150 .00690 10825 ---- .00830B .00400A .00400A .00630 +.00110 .00520 10850 ---- .00630B .00260A .00260A .00440 +.00070 .00370 10875 .00290 .00450B .00170A .00300B .00290 +.00040 4 .00250 30 39 10900 .00230 .00310B .00110A .00170A .00180 +.00020 2 .00160 105 10925 .00110 .00190B .00070A .00100A .00100 .00000 1 .00100 94 10950 .00060 .00110B .00045A .00060 .00050 .00000 1 .00050 104 10975 .00025 .00060B .00025 .00025 .00025 -.00005 3 .00030 10 138 11000 ---- .00025B .00010A .00025B .00015 .00000 .00015 278 11025 ---- .00010B ---- .00010B .00010 +.00005 .00005 143 11050 ---- ---- ---- ---- .00005 .00000 .00005 145 11075 ---- .00010B ---- .00010B .00005 +.00005 CAB 46 11100 ---- ---- ---- ---- .00005 +.00005 CAB 46 11125 ---- ---- ---- ---- CAB .00000 CAB 9 11150 ---- ---- ---- ---- CAB .00000 CAB 68 11175 ---- ---- ---- ---- CAB .00000 CAB 98 11200 ---- ---- ---- ---- CAB .00000 CAB 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 27 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 89 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 160 162 10750 ---- .00040B .00015A .00040B .00005 -.00030 .00035 4 220 10775 .00010 .00090B .00010 .00010 .00015 -.00045 1 .00060 149 10800 .00035 .00150B .00035 .00040 .00035 -.00075 2 .00110 143 10825 .00070 .00250B .00060 .00080 .00080 -.00100 13 .00180 201 10850 .00120 .00370B .00120 .00140B .00140 -.00150 1 .00290 10 142 10875 .00230 .00520B .00190A .00250B .00240 -.00180 1 .00420 218 10900 ---- .00710B .00290A .00710B .00380 -.00190 .00570 966 10925 ---- .00920B .00430A .00430A .00550 -.00210 .00760 244 10950 ---- .01140B .00600A .00600A .00750 -.00220 .00970 220 10975 ---- .01380B .00800A .00800A .00970 -.00220 .01190 100 11000 ---- .01620B .01030A .01030A .01210 -.00220 .01430 16 11025 ---- .01870B .01260A .01260A .01460 -.00210 .01670 11050 ---- .02110B .01500A .01500A .01710 -.00210 .01920 11075 ---- .02360B .01750A .01750A .01950 -.00210 .02160 11100 ---- .02610B .01990A .02610B .02200 -.00210 .02410 11125 ---- .02860B .02240A .02860B .02450 -.00210 .02660 11150 ---- .03110B .02490A .03110B .02700 -.00210 .02910 11175 ---- .03360B .02740A .03360B .02950 -.00210 .03160 11200 ---- .03610B .02990A .03610B .03200 -.00210 .03410 11250 ---- .04110B .03490A .04110B .03700 -.00210 .03910 11300 ---- .04610B .03990A .03990A .04200 -.00210 .04410 11350 ---- .05110B .04490A .04490A .04700 -.00210 .04910 11400 ---- .05610B .04990A .04990A .05200 -.00210 .05410 11450 ---- .06110B .05490A .05490A .05700 -.00210 .05910 11500 ---- .06610B .05990A .05990A .06200 -.00210 .06410 11550 ---- .07110B .06490A .06490A .06700 -.00210 .06910 11600 ---- .07610B .06990A .06990A .07190 -.00220 .07410 11650 ---- .08110B .07490A .07490A .07690 -.00220 .07910 11700 ---- .08590B .07990A .07990A .08190 -.00220 .08410 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 7.210 7.070 7.070 7.040 -0.140 7.180 6150 ---- 6.710 6.570 6.570 6.540 -0.140 6.680 6200 ---- 6.210 6.070 6.070 6.040 -0.140 6.180 6250 ---- 5.710 5.580 5.580 5.550 -0.130 5.680 6300 ---- 5.210 5.080 5.080 5.050 -0.130 5.180 6350 ---- 4.710 4.580 4.580 4.550 -0.130 4.680 6400 ---- 4.220 4.080 4.210 4.050 -0.130 4.180 6450 ---- 3.720 3.580 3.580 3.550 -0.130 3.680 6500 ---- 3.220 3.080 3.080 3.050 -0.130 3.180 6550 ---- 2.720 2.570 2.570 2.550 -0.130 2.680 6600 ---- 2.220 2.070 2.070 2.050 -0.130 2.180 6625 ---- 2.040 1.820 1.820 1.800 -0.140 1.940 6650 ---- 1.790 1.580 1.580 1.560 -0.130 1.690 6675 ---- 1.550 1.330 1.330 1.320 -0.130 1.450 6700 ---- 1.310 1.090 1.090 1.090 -0.130 1.220 6725 ---- 1.080 0.870 0.870 0.870 -0.120 0.990 6750 ---- 0.870 0.670 0.670 0.670 -0.120 0.790 6775 ---- 0.680 0.470 0.470 0.500 -0.110 0.610 1 6800 0.360 0.510 0.350 0.400 0.360 -0.100 121 0.460 2 24 6825 0.250 0.370 0.240 0.240 0.250 -0.090 53 0.340 126 6850 0.180 0.260 0.150 0.170 0.170 -0.080 175 0.250 3 25 6875 0.120 0.120 0.100 0.110 0.110 -0.070 56 0.180 5 110 6900 0.080 0.080 0.070 0.070 0.070 -0.050 93 0.120 112 6925 0.060 0.060 0.040 0.040 0.040 -0.050 52 0.090 2 91 6950 0.030 0.030 0.025 0.025 0.025 -0.035 246 0.060 40 6975 0.015 0.015 0.015 0.015 0.015 -0.025 48 0.040 95 7000 0.010 0.010 0.010 0.010 0.010 -0.015 1 0.025 4 102 7025 ---- ---- 0.015 0.015 0.005 -0.015 0.020 89 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 140 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 81 7100 ---- ---- ---- ---- -0.005 0.005 23 7125 ---- ---- ---- ---- -0.005 0.005 22 7150 ---- ---- ---- ---- -0.005 0.005 5 7175 ---- ---- ---- ---- 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 CAB 133 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 0.010 0.010 0.010 0.010 0.010 0.000 51 0.010 6675 0.025 0.025 0.020 0.020 0.025 0.005 48 0.020 103 6700 0.035 0.035 0.030 0.035 0.040 0.005 101 0.035 51 6725 0.060 0.070 0.045 0.060 0.070 0.010 91 0.060 102 6750 0.110 0.120 0.090 0.120 0.120 0.010 190 0.110 229 6775 0.160 0.200 0.140 0.190 0.200 0.020 353 0.180 99 6800 0.290 0.300 0.220 0.300 0.310 0.030 173 0.280 460 6825 ---- 0.450 0.320 0.320 0.450 0.040 0.410 2 6850 ---- 0.620 0.460 0.460 0.620 0.060 0.560 17 6875 ---- 0.810 0.640 0.640 0.810 0.070 0.740 1 6900 ---- 1.020 0.830 0.830 1.020 0.080 0.940 2 6925 ---- 1.240 1.040 1.040 1.240 0.090 2 1.150 6950 ---- 1.470 1.270 1.270 1.470 0.100 1.370 5 6975 ---- 1.700 1.500 1.500 1.710 0.110 2 1.600 7000 ---- 1.950 1.740 1.740 1.960 0.120 1.840 7025 ---- 2.190 1.980 1.980 2.200 0.120 2.080 7050 ---- 2.440 2.220 2.220 2.450 0.120 2.330 7075 ---- 2.690 2.470 2.470 2.700 0.130 2.570 7100 ---- 2.950 2.720 2.720 2.950 0.130 2.820 29 7125 ---- 3.170 2.960 2.960 3.200 0.130 3.070 7150 ---- 3.420 3.210 3.210 3.450 0.140 3.310 7175 ---- 3.670 3.460 3.460 3.700 0.140 3.560 7200 ---- 3.910 3.780 3.780 3.950 0.140 3.810 7225 ---- 4.170 4.030 4.030 4.200 0.140 4.060 7250 ---- 4.410 4.280 4.280 4.450 0.140 4.310 7275 ---- 4.670 4.530 4.530 4.700 0.140 4.560 7300 ---- 4.910 4.780 4.780 4.950 0.140 4.810 7325 ---- 5.170 5.030 5.030 5.200 0.140 5.060 7350 ---- 5.410 5.280 5.280 5.450 0.140 5.310 7375 ---- 5.660 5.530 5.530 5.700 0.140 5.560 7400 ---- 5.910 5.780 5.780 5.940 0.130 5.810 7450 ---- 6.410 6.280 6.280 6.440 0.130 6.310 7500 ---- 6.910 6.780 6.780 6.940 0.130 6.810 7550 ---- 7.410 7.280 7.280 7.440 0.130 7.310 7600 ---- 7.910 7.770 7.770 7.940 0.130 7.810 7650 ---- 8.370 8.280 8.280 8.440 0.130 8.310 7700 ---- ---- ---- ---- 8.940 0.130 8.810 7750 ---- ---- ---- ---- 9.440 0.140 9.300 7800 ---- ---- ---- ---- 9.940 0.140 9.800 7850 ---- ---- ---- ---- 10.440 0.140 10.300 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.030 -0.130 7.160 6150 ---- ---- ---- ---- 6.530 -0.130 6.660 6200 ---- ---- ---- ---- 6.030 -0.140 6.170 6250 ---- ---- ---- ---- 5.530 -0.140 5.670 6300 ---- ---- ---- ---- 5.040 -0.130 5.170 6350 ---- ---- ---- ---- 4.540 -0.130 4.670 6400 ---- ---- 4.080 4.080 4.040 -0.130 4.170 6450 ---- 3.720 3.560 3.560 3.540 -0.140 3.680 6500 ---- 3.290 3.060 3.060 3.050 -0.140 3.190 6550 ---- 2.800 2.570 2.570 2.560 -0.130 2.690 6600 ---- 2.320 2.090 2.090 2.080 -0.130 2.210 6625 ---- 2.080 1.840 1.840 1.840 -0.140 1.980 6650 ---- 1.850 1.610 1.610 1.620 -0.130 1.750 6675 ---- 1.630 1.400 1.400 1.410 -0.120 1.530 6700 ---- 1.410 1.200 1.200 1.200 -0.130 1.330 6725 ---- 1.210 1.000 1.000 1.020 -0.120 1.140 6750 ---- 1.030 0.830 0.830 0.850 -0.110 0.960 1 6775 ---- 0.860 0.690 0.860 0.700 -0.100 0.800 6800 ---- 0.710 0.560 0.710 0.570 -0.100 0.670 6825 ---- 0.580 0.460 0.580 0.460 -0.090 0.550 6850 ---- 0.470 0.370 0.470 0.370 -0.080 0.450 31 6875 ---- 0.380 0.300 0.380 0.290 -0.080 0.370 6900 ---- ---- 0.240 0.240 0.230 -0.070 0.300 6925 ---- ---- 0.190 0.190 0.180 -0.070 0.250 6950 ---- ---- 0.150 0.150 0.150 -0.050 0.200 6975 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7000 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7025 ---- ---- 0.080 0.080 0.070 -0.030 0.100 241 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7075 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 3 7125 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6625 ---- ---- ---- ---- 0.050 0.000 0.050 241 6650 ---- ---- ---- ---- 0.080 0.010 0.070 6675 ---- ---- 0.090 0.090 0.110 0.010 0.100 6700 ---- ---- 0.130 0.130 0.160 0.010 0.150 6725 ---- 0.220 0.180 0.180 0.220 0.010 0.210 100 6750 ---- 0.300 0.240 0.240 0.300 0.020 0.280 1 6775 ---- 0.400 0.320 0.320 0.400 0.030 0.370 201 6800 ---- 0.520 0.410 0.410 0.520 0.040 0.480 3 6825 ---- 0.660 0.530 0.530 0.660 0.050 0.610 100 6850 ---- 0.820 0.670 0.670 0.820 0.050 0.770 6875 ---- 0.990 0.830 0.830 0.990 0.060 0.930 6900 ---- 1.180 1.010 1.010 1.180 0.070 1.110 6925 ---- 1.380 1.190 1.190 1.380 0.070 1.310 6950 ---- 1.580 1.390 1.390 1.590 0.080 1.510 6975 ---- 1.810 1.600 1.600 1.810 0.090 1.720 7000 ---- 2.030 1.820 1.820 2.040 0.110 1.930 1 7025 ---- 2.260 2.040 2.040 2.270 0.110 2.160 7050 ---- 2.500 2.270 2.270 2.500 0.110 2.390 7075 ---- 2.720 2.510 2.510 2.740 0.110 2.630 7100 ---- 2.970 2.750 2.750 2.980 0.120 2.860 7125 ---- 3.210 2.990 2.990 3.220 0.120 3.100 7150 ---- 3.460 3.230 3.230 3.460 0.120 3.340 7175 ---- 3.700 3.470 3.470 3.710 0.130 3.580 7200 ---- 3.950 3.720 3.720 3.950 0.120 3.830 7250 ---- 4.430 4.210 4.430 4.450 0.130 4.320 7300 ---- 4.940 4.700 4.940 4.940 0.130 4.810 7350 ---- 5.420 5.200 5.420 5.440 0.130 5.310 7400 ---- 5.900 5.690 5.900 5.930 0.130 5.800 7450 ---- ---- 6.190 6.190 6.430 0.130 6.300 7500 ---- ---- ---- ---- 6.930 0.140 6.790 7550 ---- ---- ---- ---- 7.430 0.140 7.290 7600 ---- ---- ---- ---- 7.930 0.140 7.790 7650 ---- ---- ---- ---- 8.420 0.130 8.290 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 7.270 7.130 7.130 7.160 -0.020 7.180 6150 ---- 6.770 6.630 6.630 6.660 -0.020 6.680 6200 ---- 6.270 6.130 6.130 6.160 -0.020 6.180 6250 ---- 5.770 5.630 5.630 5.660 -0.020 5.680 6300 ---- 5.270 5.130 5.130 5.160 -0.020 5.180 6350 ---- 4.770 4.630 4.630 4.660 -0.030 4.690 6400 ---- 4.270 4.130 4.130 4.160 -0.030 4.190 6450 ---- 3.770 3.630 3.630 3.660 -0.030 3.690 6500 ---- 3.270 3.130 3.130 3.160 -0.030 3.190 6550 ---- 2.770 2.630 2.630 2.660 -0.030 2.690 6600 ---- 2.270 2.130 2.130 2.160 -0.030 2.190 6625 ---- 2.020 1.880 1.880 1.910 -0.030 1.940 6650 ---- 1.770 1.620 1.620 1.660 -0.030 1.690 6675 ---- 1.520 1.380 1.380 1.410 -0.030 1.440 6700 ---- 1.270 1.130 1.130 1.160 -0.030 1.190 6725 ---- 1.020 0.880 0.880 0.910 -0.030 0.940 6750 ---- 0.770 0.630 0.630 0.660 -0.030 0.690 6775 ---- 0.530 0.360 0.360 0.410 -0.030 0.440 6800 ---- 0.290 0.140 0.140 0.160 -0.070 10 0.230 32 213 6825 0.050 0.110 0.005 0.005 0.000 -0.090 2 0.090 3327 6850 0.010 0.010 0.010 0.010 0.000 -0.040 3 0.040 27 89 6875 0.005 0.005 0.005 0.005 0.000 -0.020 3 0.020 504 570 6900 0.015 0.015 0.015 0.010 0.000 -0.005 2 0.005 1 121 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 1 111 6950 ---- ---- ---- ---- 0.000 0.000 CAB 69 6975 ---- ---- ---- ---- 0.000 0.000 CAB 117 7000 ---- ---- ---- ---- 0.000 0.000 CAB 54 7025 ---- ---- ---- ---- 0.000 0.000 CAB 54 7050 ---- ---- ---- ---- 0.000 0.000 CAB 94 7075 ---- ---- ---- ---- 0.000 0.000 CAB 281 7100 ---- ---- ---- ---- 0.000 0.000 CAB 215 7125 ---- ---- ---- ---- 0.000 0.000 CAB 52 7150 ---- ---- ---- ---- 0.000 0.000 CAB 36 7175 ---- ---- ---- ---- 0.000 0.000 CAB 145 7200 ---- ---- ---- ---- 0.000 0.000 CAB 54 7225 ---- ---- ---- ---- 0.000 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 0.000 CAB 58 7275 ---- ---- ---- ---- 0.000 0.000 CAB 76 7300 ---- ---- ---- ---- 0.000 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.020 -0.140 7.160 6150 ---- ---- ---- ---- 6.520 -0.140 6.660 6200 ---- ---- ---- ---- 6.030 -0.130 6.160 6250 ---- ---- ---- ---- 5.530 -0.130 5.660 6300 ---- ---- ---- ---- 5.030 -0.130 5.160 6350 ---- ---- ---- ---- 4.530 -0.140 4.670 6400 ---- 4.240 4.050 4.050 4.040 -0.130 4.170 6450 ---- 3.790 3.560 3.560 3.540 -0.140 3.680 6500 ---- 3.300 3.070 3.070 3.050 -0.140 3.190 6550 ---- 2.810 2.580 2.580 2.570 -0.130 2.700 6600 ---- 2.330 2.100 2.100 2.100 -0.130 2.230 6625 ---- 2.100 1.870 1.870 1.870 -0.140 2.010 6650 ---- 1.880 1.660 1.660 1.650 -0.140 1.790 6675 ---- 1.660 1.440 1.650 1.450 -0.120 1.570 6700 ---- 1.460 1.250 1.250 1.250 -0.120 1.370 6725 ---- 1.260 1.070 1.070 1.070 -0.120 1.190 6750 ---- 1.090 0.900 0.900 0.910 -0.110 1.020 6775 ---- 0.930 0.760 0.920 0.760 -0.110 0.870 6800 ---- 0.790 0.630 0.780 0.640 -0.100 0.740 6 6825 ---- 0.660 0.530 0.650 0.530 -0.090 0.620 1 6850 ---- 0.540 0.440 0.540 0.440 -0.080 0.520 6875 ---- 0.450 0.360 0.360 0.360 -0.080 0.440 6900 ---- 0.370 0.300 0.370 0.290 -0.070 0.360 6925 ---- ---- 0.250 0.250 0.240 -0.060 0.300 6950 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6975 ---- ---- 0.170 0.170 0.160 -0.050 0.210 7000 ---- ---- 0.140 0.140 0.130 -0.040 0.170 5 7025 0.120 0.120 0.110 0.110 0.100 -0.050 124 0.150 7050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 117 117 7100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 150 6675 ---- ---- ---- ---- 0.000 0.000 CAB 83 6700 ---- ---- ---- ---- 0.000 0.000 CAB 31 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 1 CAB 2 207 6775 0.005 0.005 0.005 0.005 0.000 -0.005 3 0.005 51 6800 0.005 0.005 0.005 0.005 0.000 -0.045 83 0.045 1 287 6825 0.150 0.170 0.030 0.170 0.090 -0.060 1 0.150 831 4116 6850 ---- 0.400 0.230 0.400 0.340 -0.010 0.350 125 6875 ---- 0.640 0.470 0.640 0.590 0.010 1 0.580 1 12 6900 ---- 0.870 0.730 0.870 0.840 0.020 0.820 84 6925 ---- 1.120 0.980 1.120 1.090 0.020 2 1.070 38 6950 ---- 1.370 1.230 1.370 1.340 0.020 1.320 166 6975 ---- 1.620 1.480 1.620 1.590 0.020 2 1.570 164 7000 ---- 1.870 1.730 1.870 1.840 0.020 1.820 5 7025 ---- 2.120 1.980 2.120 2.090 0.020 2.070 2 7050 ---- 2.370 2.230 2.370 2.340 0.020 2.320 7075 ---- 2.620 2.480 2.620 2.590 0.020 2.570 1 7100 ---- 2.870 2.730 2.870 2.840 0.020 2.820 1 7125 ---- 3.120 2.980 3.120 3.090 0.020 3.070 7150 ---- 3.370 3.230 3.370 3.340 0.020 3.320 1 7175 ---- 3.620 3.480 3.620 3.590 0.020 3.570 7200 ---- 3.870 3.730 3.870 3.840 0.020 3.820 7225 ---- 4.120 3.980 4.120 4.090 0.020 4.070 7250 ---- 4.370 4.230 4.370 4.340 0.020 4.320 7275 ---- 4.620 4.480 4.620 4.590 0.020 4.570 7300 ---- 4.870 4.730 4.870 4.840 0.020 4.820 7325 ---- 5.120 4.980 5.120 5.090 0.020 5.070 7350 ---- 5.370 5.230 5.370 5.340 0.030 5.310 7375 ---- 5.620 5.480 5.620 5.590 0.030 5.560 7400 ---- 5.870 5.730 5.870 5.840 0.030 5.810 7450 ---- 6.370 6.230 6.370 6.340 0.030 6.310 7500 ---- 6.870 6.730 6.870 6.840 0.030 6.810 7550 ---- 7.370 7.230 7.370 7.340 0.030 7.310 7600 ---- 7.870 7.730 7.870 7.840 0.030 7.810 7650 ---- 8.370 8.230 8.370 8.340 0.030 8.310 7700 ---- 8.870 8.730 8.870 8.840 0.030 8.810 7750 ---- 9.370 9.230 9.370 9.340 0.030 9.310 7800 ---- 9.870 9.730 9.870 9.840 0.030 9.810 7850 ---- 10.370 10.230 10.370 10.340 0.030 10.310 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6625 ---- ---- 0.070 0.070 0.080 0.000 0.080 6650 ---- ---- 0.100 0.100 0.110 0.000 0.110 5 6675 0.120 0.150 0.120 0.150 0.150 0.000 124 0.150 118 118 6700 ---- 0.200 0.180 0.180 0.210 0.020 0.190 1 6725 ---- 0.280 0.230 0.230 0.280 0.020 0.260 6750 ---- 0.360 0.300 0.300 0.360 0.020 0.340 1 6775 ---- 0.470 0.380 0.380 0.470 0.030 0.440 6800 ---- 0.600 0.490 0.490 0.590 0.030 0.560 6825 ---- 0.730 0.600 0.600 0.730 0.040 0.690 6850 ---- 0.890 0.740 0.740 0.880 0.040 0.840 6875 ---- 1.060 0.900 0.900 1.060 0.060 1.000 6900 ---- 1.250 1.070 1.070 1.240 0.070 1.170 1 6925 ---- 1.440 1.260 1.260 1.440 0.080 1.360 6950 ---- 1.650 1.450 1.450 1.640 0.080 1.560 6975 ---- 1.860 1.650 1.650 1.850 0.080 1.770 7000 ---- 2.080 1.870 1.870 2.070 0.090 1.980 7025 ---- 2.300 2.080 2.080 2.300 0.100 2.200 7050 ---- 2.520 2.310 2.310 2.520 0.090 2.430 7100 ---- 2.990 2.770 2.770 2.990 0.100 2.890 7150 ---- 3.470 3.240 3.240 3.470 0.110 3.360 7200 ---- 3.950 3.730 3.950 3.960 0.120 3.840 7250 ---- 4.450 4.210 4.450 4.450 0.120 4.330 7300 ---- 4.930 4.710 4.930 4.940 0.120 4.820 7350 ---- 5.420 5.200 5.420 5.440 0.130 5.310 7400 ---- 5.920 5.690 5.920 5.930 0.130 5.800 7450 ---- 6.410 6.190 6.410 6.430 0.130 6.300 7500 ---- 6.910 6.680 6.910 6.930 0.140 6.790 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.020 -0.130 15.150 5400 ---- ---- ---- ---- 14.020 -0.130 14.150 5500 ---- ---- ---- ---- 13.020 -0.140 13.160 5600 ---- ---- ---- ---- 12.030 -0.130 12.160 5700 ---- ---- ---- ---- 11.030 -0.130 11.160 5800 ---- 10.210 10.100 10.210 10.030 -0.130 10.160 5900 ---- 9.210 9.050 9.050 9.030 -0.140 9.170 6000 ---- 8.210 8.060 8.060 8.030 -0.140 8.170 6100 ---- 7.210 7.070 7.070 7.040 -0.130 7.170 6150 ---- 6.710 6.570 6.570 6.540 -0.130 6.670 6200 ---- 6.210 6.070 6.070 6.040 -0.130 6.170 6250 ---- 5.710 5.570 5.570 5.540 -0.130 5.670 6300 ---- 5.200 5.070 5.070 5.040 -0.130 5.170 6350 ---- 4.700 4.570 4.570 4.540 -0.140 4.680 6400 ---- 4.240 4.100 4.240 4.040 -0.140 4.180 6450 ---- 3.740 3.580 3.740 3.550 -0.130 3.680 6500 ---- 3.230 3.070 3.230 3.050 -0.140 3.190 6550 ---- 2.790 2.560 2.780 2.560 -0.130 2.690 6600 ---- 2.300 2.070 2.290 2.070 -0.130 2.200 1 6625 ---- 2.060 1.830 2.040 1.820 -0.140 1.960 6650 ---- 1.820 1.590 1.800 1.590 -0.130 1.720 1 6675 ---- 1.580 1.350 1.570 1.360 -0.130 1.490 6700 ---- 1.360 1.130 1.350 1.140 -0.130 1.270 6725 ---- 1.150 0.940 1.140 0.940 -0.120 1.060 6750 ---- 0.950 0.750 0.750 0.760 -0.120 0.880 745 6775 ---- 0.770 0.580 0.760 0.600 -0.110 0.710 6800 0.540 0.620 0.450 0.610 0.460 -0.110 1 0.570 1 586 6825 0.380 0.490 0.350 0.360 0.360 -0.090 49 0.450 2 22 6850 0.290 0.370 0.270 0.270 0.270 -0.080 82 0.350 316 6875 0.220 0.290 0.200 0.210 0.210 -0.060 70 0.270 2 111 6900 0.190 0.220 0.150 0.150 0.160 -0.050 121 0.210 22 1150 6925 0.170 0.170 0.110 0.120 0.120 -0.040 132 0.160 6 744 6950 0.110 0.110 0.080 0.080 0.090 -0.030 83 0.120 5 894 6975 0.070 0.070 0.060 0.060 0.060 -0.030 30 0.090 2 213 7000 0.070 0.070 0.045 0.045 0.045 -0.025 98 0.070 112 575 7025 0.035 0.040 0.030 0.040 0.035 -0.015 70 0.050 1 260 7050 0.030 0.035 0.030 0.030 0.030 -0.010 98 0.040 4 1051 7075 0.020 0.020 0.020 0.020 0.025 -0.010 47 0.035 249 7100 0.015 0.015 0.015 0.015 0.020 -0.005 82 0.025 1 1690 7125 0.010 0.010 0.010 0.010 0.015 -0.005 45 0.020 305 7150 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 685 7175 ---- ---- 0.010 0.010 0.010 -0.005 0.015 321 7200 ---- ---- 0.005 0.005 0.010 -0.005 0.015 3034 7225 ---- ---- ---- ---- 0.010 0.000 0.010 50 7250 ---- ---- ---- ---- 0.010 0.000 0.010 69 644 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1421 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 492 7400 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 1528 7450 ---- ---- ---- ---- 0.005 0.000 0.005 164 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1110 7550 ---- ---- ---- ---- 0.005 0.000 0.005 451 7600 ---- ---- ---- ---- -0.005 0.005 355 7650 ---- ---- ---- ---- -0.005 0.005 1 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 0.010 0.010 0.005 0.005 0.000 1 CAB 305 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.960 -0.130 15.090 1 5400 ---- 14.130 13.990 13.990 13.960 -0.140 14.100 5500 ---- 13.140 13.000 13.000 12.970 -0.130 13.100 5600 ---- 12.140 12.000 12.000 11.980 -0.130 12.110 5700 ---- 11.150 11.020 11.020 10.980 -0.140 11.120 5800 ---- 10.160 10.020 10.020 9.990 -0.130 10.120 5900 ---- 9.160 9.030 9.030 9.000 -0.130 9.130 6000 ---- 8.170 8.040 8.040 8.000 -0.130 8.130 6100 ---- 7.180 7.040 7.040 7.010 -0.130 7.140 1 6200 ---- 6.190 6.050 6.050 6.020 -0.130 6.150 6250 ---- 5.760 5.530 5.530 5.520 -0.140 5.660 6300 ---- 5.270 5.030 5.030 5.030 -0.130 5.160 6350 ---- 4.770 4.550 4.550 4.530 -0.140 4.670 6400 ---- 4.280 4.050 4.050 4.040 -0.140 4.180 20 6450 ---- 3.800 3.560 3.560 3.550 -0.140 3.690 6500 ---- 3.310 3.070 3.300 3.070 -0.140 3.210 6550 ---- 2.840 2.600 2.830 2.600 -0.140 2.740 6600 ---- 2.390 2.150 2.150 2.160 -0.130 2.290 6650 ---- 1.960 1.750 1.950 1.740 -0.130 1.870 18 6700 ---- 1.570 1.370 1.560 1.370 -0.120 1.490 31 6750 ---- 1.230 1.040 1.220 1.060 -0.100 1.160 208 6800 ---- 0.940 0.790 0.940 0.800 -0.090 0.890 3 832 6850 0.600 0.700 0.580 0.580 0.600 -0.070 78 0.670 4 148 6900 0.500 0.520 0.430 0.430 0.440 -0.060 332 0.500 6 505 6950 0.370 0.370 0.320 0.320 0.320 -0.060 26 0.380 18 5451 7000 0.270 0.280 0.230 0.230 0.230 -0.050 142 0.280 480 2021 7050 0.170 0.200 0.170 0.170 0.170 -0.040 104 0.210 33 484 7100 0.150 0.150 0.120 0.120 0.120 -0.030 75 0.150 3 1389 7150 ---- ---- 0.100 0.100 0.090 -0.020 7 0.110 4 279 7200 0.070 0.070 0.060 0.060 0.070 -0.010 12 0.080 31 5741 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 69 1915 7300 0.040 0.040 0.040 0.040 0.040 -0.005 7 0.045 1 1510 7350 ---- ---- ---- ---- 0.030 -0.010 0.040 64 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 969 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 20 7500 0.020 0.020 0.020 0.020 0.015 -0.010 50 0.025 1 579 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 44 7600 ---- ---- ---- ---- 0.015 0.000 0.015 23 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 146 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1165 7750 ---- ---- ---- ---- 0.010 0.000 0.010 5 7800 ---- ---- ---- ---- 0.010 0.000 0.010 174 7850 ---- ---- ---- ---- 0.010 0.000 0.010 29 7900 ---- ---- ---- ---- 0.010 0.000 0.010 73 7950 ---- ---- ---- ---- 0.010 0.000 0.010 871 8000 ---- ---- ---- ---- 0.010 0.000 0.010 784 8050 ---- ---- ---- ---- 0.010 0.000 0.010 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.000 0.010 9 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 8 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 15.050 14.860 14.860 14.830 -0.140 14.970 5500 ---- 14.060 13.870 13.870 13.840 -0.140 13.980 5600 ---- 13.080 12.880 12.880 12.850 -0.140 12.990 5700 ---- 12.090 11.890 11.890 11.860 -0.140 12.000 5800 ---- 11.100 10.900 10.900 10.870 -0.140 11.010 5900 ---- 10.110 9.910 9.910 9.880 -0.140 10.020 6000 ---- 9.120 8.920 8.920 8.890 -0.140 9.030 6100 ---- 8.130 7.930 7.930 7.910 -0.130 8.040 6200 ---- 7.150 6.950 6.950 6.920 -0.140 7.060 6300 ---- 6.170 5.960 5.960 5.950 -0.130 6.080 6350 ---- 5.680 5.470 5.470 5.460 -0.130 5.590 6400 ---- 5.190 4.990 4.990 4.970 -0.140 5.110 6450 ---- 4.710 4.500 4.500 4.490 -0.130 4.620 6500 ---- 4.240 4.030 4.030 4.020 -0.130 4.150 6550 ---- 3.770 3.560 3.760 3.560 -0.120 3.680 6600 ---- 3.320 3.110 3.310 3.110 -0.130 3.240 6650 ---- 2.900 2.690 2.690 2.690 -0.120 2.810 6700 ---- 2.490 2.300 2.300 2.290 -0.120 2.410 6750 ---- 2.110 1.930 1.930 1.930 -0.110 2.040 6800 ---- 1.770 1.600 1.600 1.600 -0.110 1.710 6850 ---- 1.470 1.310 1.470 1.320 -0.090 1.410 6900 ---- 1.200 1.060 1.200 1.080 -0.080 1.160 7 23 6950 ---- 0.980 0.860 0.980 0.870 -0.070 0.940 81 7000 0.710 0.790 0.700 0.700 0.710 -0.060 49 0.770 9 476 7050 ---- 0.630 0.560 0.630 0.570 -0.050 0.620 158 7100 ---- 0.520 0.460 0.520 0.450 -0.060 0.510 129 7150 ---- ---- 0.370 0.370 0.360 -0.050 0.410 50 7200 ---- ---- 0.300 0.300 0.290 -0.040 0.330 855 7250 ---- ---- 0.240 0.240 0.230 -0.040 0.270 384 7300 ---- ---- 0.200 0.200 0.190 -0.030 0.220 311 7350 ---- ---- 0.160 0.160 0.150 -0.030 0.180 141 7400 ---- ---- 0.130 0.130 0.120 -0.030 0.150 162 7450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 22 7500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 189 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 20 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 111 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 142 7750 ---- ---- ---- ---- 0.035 -0.010 0.045 5 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 261 7850 ---- ---- ---- ---- 0.030 -0.005 2 0.035 18 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 22 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 5 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 26 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 7 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 71 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.010 0.000 0.010 2 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.770 -0.140 14.910 5500 ---- ---- ---- ---- 13.790 -0.130 13.920 5600 ---- ---- ---- ---- 12.800 -0.130 12.930 5700 ---- ---- ---- ---- 11.820 -0.130 11.950 5800 ---- ---- ---- ---- 10.830 -0.130 10.960 5900 ---- ---- ---- ---- 9.850 -0.130 9.980 6000 ---- ---- ---- ---- 8.870 -0.120 8.990 6100 ---- ---- ---- ---- 7.890 -0.120 8.010 6200 ---- ---- ---- ---- 6.920 -0.120 7.040 6300 ---- ---- 5.990 5.990 5.950 -0.130 6.080 6350 ---- 5.610 5.510 5.610 5.470 -0.130 5.600 6400 ---- 5.150 5.040 5.150 5.000 -0.130 5.130 6450 ---- 4.690 4.550 4.690 4.540 -0.130 4.670 6500 ---- 4.230 4.120 4.230 4.080 -0.140 4.220 6550 ---- 3.790 3.680 3.790 3.650 -0.130 3.780 6600 ---- ---- 3.290 3.290 3.230 -0.130 3.360 6650 ---- 3.000 2.840 2.840 2.840 -0.120 2.960 6700 ---- 2.650 2.480 2.640 2.470 -0.110 2.580 6750 ---- 2.300 2.140 2.140 2.130 -0.110 2.240 6800 ---- 1.980 1.820 1.980 1.830 -0.090 1.920 1 6850 ---- 1.700 1.540 1.690 1.560 -0.080 1.640 6900 ---- 1.440 1.300 1.440 1.320 -0.070 1.390 40 70 6950 ---- 1.220 1.100 1.210 1.110 -0.070 1.180 7000 ---- 1.030 0.930 1.020 0.940 -0.060 1.000 333 7050 ---- 0.860 0.780 0.860 0.790 -0.050 0.840 90 7100 0.670 0.720 0.660 0.660 0.660 -0.050 5 0.710 187 7150 ---- 0.610 0.550 0.550 0.550 -0.050 0.600 805 7200 ---- ---- 0.470 0.470 0.460 -0.050 0.510 80 7250 0.450 0.450 0.390 0.390 0.390 -0.040 130 0.430 91 7300 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1 111 7350 ---- ---- 0.280 0.280 0.280 -0.030 0.310 33 7400 0.270 0.270 0.240 0.240 0.230 -0.030 10 0.260 80 153 7450 ---- ---- 0.210 0.210 0.200 -0.020 0.220 50 7500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 90 7550 ---- ---- ---- ---- 0.150 -0.010 0.160 5 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 26 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 38 7750 ---- ---- ---- ---- 0.090 0.000 0.090 13 7800 ---- ---- ---- ---- 0.080 0.000 0.080 72 7850 ---- ---- ---- ---- 0.070 0.000 0.070 74 7900 ---- ---- ---- ---- 0.060 0.000 0.060 13 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 4 8000 ---- ---- ---- ---- 0.050 0.000 0.050 37 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 2 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 49 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.700 -0.130 14.830 5500 ---- ---- ---- ---- 13.730 -0.130 13.860 5600 ---- ---- ---- ---- 12.750 -0.120 12.870 5700 ---- ---- ---- ---- 11.770 -0.130 11.900 5800 ---- ---- ---- ---- 10.790 -0.130 10.920 5900 ---- ---- ---- ---- 9.810 -0.130 9.940 6000 ---- ---- ---- ---- 8.840 -0.130 8.970 6100 ---- ---- 7.920 7.920 7.880 -0.130 8.010 6200 ---- ---- 6.950 6.950 6.910 -0.130 7.040 6300 ---- ---- 6.000 6.000 5.960 -0.130 6.090 6350 ---- ---- 5.540 5.540 5.500 -0.130 5.630 6400 ---- ---- 5.080 5.080 5.040 -0.130 5.170 6450 ---- ---- 4.630 4.630 4.590 -0.130 4.720 6500 ---- ---- 4.220 4.220 4.160 -0.130 4.290 6550 ---- ---- 3.760 3.760 3.740 -0.130 3.870 6600 ---- 3.500 3.370 3.370 3.350 -0.120 3.470 6650 ---- 3.160 2.990 2.990 2.970 -0.130 3.100 6700 ---- 2.800 2.630 2.630 2.630 -0.110 2.740 2 6750 ---- 2.460 2.280 2.280 2.300 -0.110 2.410 1 6800 ---- 2.150 2.000 2.150 2.010 -0.090 2.100 1 6850 ---- 1.880 1.730 1.870 1.740 -0.090 1.830 126 6900 1.500 1.620 1.490 1.540 1.500 -0.080 1 1.580 205 6950 ---- 1.400 1.290 1.290 1.290 -0.080 1.370 352 7000 1.130 1.200 1.110 1.110 1.100 -0.080 3 1.180 2 26 7050 ---- 1.030 0.950 0.950 0.940 -0.080 1.020 38 7100 ---- 0.890 0.820 0.820 0.810 -0.070 0.880 1 962 7150 ---- 0.770 0.700 0.700 0.700 -0.060 0.760 336 7200 ---- 0.660 0.610 0.610 0.600 -0.050 0.650 679 7250 ---- ---- 0.520 0.520 0.520 -0.050 0.570 4 7300 0.500 0.510 0.450 0.450 0.450 -0.040 20 0.490 1 86 7350 ---- ---- 0.390 0.390 0.390 -0.040 0.430 24 7400 ---- ---- 0.340 0.340 0.340 -0.030 0.370 5 3288 7450 ---- ---- 0.300 0.300 0.300 -0.020 0.320 57 7500 ---- ---- 0.260 0.260 0.250 -0.030 0.280 18 791 7550 ---- ---- 0.230 0.230 0.230 -0.020 0.250 150 181 7600 0.210 0.210 0.210 0.210 0.210 -0.010 1 0.220 220 7650 ---- ---- ---- ---- 0.190 0.000 0.190 57 7700 0.170 0.170 0.170 0.170 0.170 -0.010 5 0.180 3797 7750 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 7800 0.140 0.140 0.140 0.140 0.130 -0.020 5 0.150 30 7850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 6 31 7950 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 2 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 683 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 74 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 87 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 194 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 1898 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 92 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 40 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 23 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 37 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 76 8650 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 45 8750 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8850 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.500 -0.110 15.610 5500 ---- ---- ---- ---- 14.520 -0.120 14.640 5600 ---- ---- ---- ---- 13.540 -0.120 13.660 5700 ---- ---- ---- ---- 12.560 -0.120 12.680 5800 ---- ---- ---- ---- 11.590 -0.120 11.710 5900 ---- ---- ---- ---- 10.620 -0.120 10.740 6000 ---- ---- ---- ---- 9.650 -0.120 9.770 6100 ---- ---- ---- ---- 8.690 -0.120 8.810 6200 ---- ---- ---- ---- 7.740 -0.120 7.860 6300 ---- ---- ---- ---- 6.800 -0.110 6.910 6400 ---- ---- ---- ---- 5.870 -0.120 5.990 6450 ---- ---- ---- ---- 5.430 -0.110 5.540 6500 ---- ---- ---- ---- 4.990 -0.110 5.100 6550 ---- ---- ---- ---- 4.560 -0.120 4.680 6600 ---- ---- ---- ---- 4.150 -0.120 4.270 6650 ---- 3.920 3.780 3.780 3.760 -0.110 3.870 6700 ---- 3.540 3.400 3.400 3.380 -0.110 3.490 6750 ---- 3.180 3.050 3.050 3.030 -0.100 3.130 6800 ---- 2.840 2.720 2.720 2.690 -0.110 2.800 6850 ---- 2.520 2.410 2.520 2.390 -0.100 2.490 6900 ---- 2.230 2.120 2.230 2.110 -0.090 2.200 6950 ---- 1.970 1.860 1.960 1.850 -0.090 1.940 7000 ---- 1.720 1.630 1.630 1.630 -0.070 1.700 1 7050 ---- 1.510 1.430 1.430 1.420 -0.080 1.500 7100 ---- 1.320 1.250 1.250 1.250 -0.060 1.310 7150 ---- ---- 1.090 1.090 1.090 -0.060 1.150 36 7200 ---- ---- 0.960 0.960 0.950 -0.060 1.010 160 7250 ---- ---- 0.840 0.840 0.840 -0.050 0.890 1 7300 ---- ---- 0.740 0.740 0.730 -0.050 0.780 5 7350 ---- ---- 0.650 0.650 0.640 -0.040 0.680 7400 ---- ---- 0.570 0.570 0.560 -0.040 0.600 7450 ---- ---- 0.500 0.500 0.490 -0.040 0.530 50 7500 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1 7550 ---- ---- 0.390 0.390 0.370 -0.040 0.410 7600 ---- ---- 0.350 0.350 0.330 -0.030 0.360 7650 ---- ---- 0.310 0.310 0.290 -0.030 0.320 7700 ---- ---- 0.270 0.270 0.260 -0.020 0.280 8 7750 ---- ---- ---- ---- 0.230 -0.020 0.250 7800 ---- ---- ---- ---- 0.210 -0.020 0.230 3 7850 ---- ---- ---- ---- 0.180 -0.020 0.200 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 2 7950 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.040 0.000 0.040 2 8900 ---- ---- ---- ---- 0.035 0.000 0.035 2 9000 ---- ---- ---- ---- 0.030 0.000 0.030 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.430 -0.110 15.540 5500 ---- ---- ---- ---- 14.460 -0.110 14.570 5600 ---- ---- ---- ---- 13.480 -0.120 13.600 5700 ---- ---- ---- ---- 12.520 -0.110 12.630 5800 ---- ---- ---- ---- 11.550 -0.120 11.670 5900 ---- ---- ---- ---- 10.590 -0.120 10.710 6000 ---- ---- ---- ---- 9.630 -0.120 9.750 6100 ---- ---- ---- ---- 8.680 -0.120 8.800 6200 ---- ---- ---- ---- 7.740 -0.120 7.860 6300 ---- ---- ---- ---- 6.820 -0.120 6.940 6400 ---- ---- ---- ---- 5.920 -0.120 6.040 6450 ---- ---- ---- ---- 5.490 -0.120 5.610 6500 ---- ---- ---- ---- 5.060 -0.120 5.180 6550 ---- ---- ---- ---- 4.650 -0.120 4.770 6600 ---- 4.420 4.280 4.280 4.260 -0.120 4.380 6650 ---- 4.030 3.900 3.900 3.880 -0.110 3.990 6700 ---- 3.670 3.540 3.540 3.510 -0.120 3.630 6750 ---- 3.320 3.190 3.190 3.170 -0.110 3.280 6800 ---- 2.990 2.870 2.870 2.850 -0.110 2.960 6850 ---- 2.680 2.570 2.670 2.550 -0.110 2.660 6900 ---- 2.390 2.290 2.390 2.280 -0.090 2.370 6950 ---- 2.140 2.040 2.040 2.030 -0.090 2.120 7000 ---- 1.900 1.800 1.800 1.800 -0.090 1.890 7050 ---- 1.690 1.600 1.600 1.600 -0.080 1.680 7100 ---- ---- 1.420 1.420 1.410 -0.080 1.490 34 7150 ---- ---- 1.260 1.260 1.250 -0.070 1.320 7200 ---- ---- 1.120 1.120 1.110 -0.060 1.170 2 7250 ---- ---- 0.990 0.990 0.980 -0.060 1.040 7300 ---- ---- 0.880 0.880 0.870 -0.060 0.930 7350 ---- ---- 0.780 0.780 0.770 -0.050 0.820 7400 ---- ---- 0.700 0.700 0.690 -0.040 0.730 7450 ---- ---- 0.620 0.620 0.610 -0.040 0.650 1 7500 ---- ---- 0.550 0.550 0.540 -0.040 0.580 7550 ---- ---- 0.490 0.490 0.480 -0.040 0.520 7600 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7650 ---- ---- 0.400 0.400 0.380 -0.040 0.420 7700 ---- ---- 0.360 0.360 0.340 -0.030 0.370 7750 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7800 ---- ---- ---- ---- 0.280 -0.020 0.300 7850 ---- ---- ---- ---- 0.250 -0.020 0.270 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 1 7950 ---- ---- ---- ---- 0.200 -0.020 0.220 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 5 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 2 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.380 -0.120 15.500 5500 ---- ---- ---- ---- 14.420 -0.110 14.530 5600 ---- ---- ---- ---- 13.450 -0.120 13.570 5700 ---- ---- ---- ---- 12.490 -0.120 12.610 5800 ---- ---- ---- ---- 11.530 -0.110 11.640 5900 ---- ---- ---- ---- 10.570 -0.120 10.690 6000 ---- ---- ---- ---- 9.610 -0.120 9.730 6100 ---- ---- ---- ---- 8.670 -0.120 8.790 6200 ---- ---- ---- ---- 7.740 -0.130 7.870 6300 ---- ---- ---- ---- 6.830 -0.130 6.960 6400 ---- ---- ---- ---- 5.950 -0.130 6.080 6450 ---- ---- ---- ---- 5.530 -0.120 5.650 6500 ---- ---- ---- ---- 5.120 -0.120 5.240 6550 ---- ---- 4.740 4.740 4.710 -0.130 4.840 6600 ---- 4.490 4.360 4.360 4.330 -0.120 4.450 6650 ---- 4.110 3.980 3.980 3.950 -0.130 4.080 6700 ---- 3.750 3.630 3.630 3.600 -0.120 3.720 6750 ---- 3.410 3.290 3.290 3.260 -0.120 3.380 6800 ---- 3.090 2.980 2.980 2.950 -0.110 3.060 6850 ---- 2.780 2.680 2.680 2.660 -0.100 2.760 6900 ---- 2.500 2.390 2.390 2.390 -0.090 2.480 6950 ---- 2.240 2.150 2.150 2.140 -0.090 2.230 7000 ---- 2.010 1.910 1.910 1.910 -0.090 2.000 350 7050 ---- 1.790 1.710 1.710 1.710 -0.070 1.780 21 7100 ---- ---- 1.520 1.520 1.520 -0.080 1.600 1630 7150 ---- ---- 1.360 1.360 1.360 -0.070 1.430 51 7200 ---- ---- 1.210 1.210 1.210 -0.070 1.280 2 7250 ---- ---- 1.090 1.090 1.080 -0.060 1.140 81 7300 ---- ---- 0.970 0.970 0.960 -0.060 1.020 526 7350 ---- ---- 0.870 0.870 0.860 -0.060 0.920 1 7400 ---- ---- 0.780 0.780 0.770 -0.050 0.820 2454 7450 ---- ---- 0.700 0.700 0.690 -0.050 0.740 7500 ---- ---- 0.630 0.630 0.620 -0.040 0.660 13 7550 ---- ---- 0.560 0.560 0.560 -0.040 0.600 54 7600 ---- ---- 0.510 0.510 0.500 -0.040 0.540 11 7650 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7700 ---- ---- 0.410 0.410 0.410 -0.020 0.430 1 7750 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7800 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 7850 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7900 ---- ---- ---- ---- 0.270 -0.020 0.290 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 18 8050 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 0.200 0.200 0.200 0.200 0.180 -0.020 5 0.200 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8250 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 3 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 11 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 3 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 3 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.150 -0.100 15.250 5600 ---- ---- ---- ---- 14.180 -0.110 14.290 5700 ---- ---- ---- ---- 13.230 -0.100 13.330 5800 ---- ---- ---- ---- 12.270 -0.110 12.380 5900 ---- ---- ---- ---- 11.320 -0.110 11.430 6000 ---- ---- ---- ---- 10.370 -0.110 10.480 6100 ---- ---- ---- ---- 9.440 -0.110 9.550 6200 ---- ---- ---- ---- 8.510 -0.110 8.620 6300 ---- ---- ---- ---- 7.600 -0.110 7.710 6400 ---- ---- ---- ---- 6.720 -0.110 6.830 6500 ---- ---- ---- ---- 5.860 -0.120 5.980 6550 ---- ---- ---- ---- 5.450 -0.120 5.570 6600 ---- ---- 5.100 5.100 5.050 -0.120 5.170 6650 ---- ---- 4.720 4.720 4.660 -0.120 4.780 6700 ---- ---- 4.340 4.340 4.290 -0.120 4.410 6750 ---- ---- 3.990 3.990 3.930 -0.120 4.050 6800 ---- ---- 3.650 3.650 3.590 -0.120 3.710 6850 ---- ---- 3.320 3.320 3.270 -0.110 3.380 6900 ---- ---- 3.020 3.020 2.970 -0.100 3.070 42 6950 ---- ---- 2.730 2.730 2.690 -0.090 2.780 1 7000 ---- 2.530 2.460 2.460 2.430 -0.080 2.510 211 7050 ---- 2.280 2.220 2.220 2.190 -0.080 2.270 7100 ---- 2.050 1.980 1.980 1.980 -0.060 2.040 50 7150 ---- ---- 1.780 1.780 1.780 -0.060 1.840 50 7200 ---- ---- 1.600 1.600 1.600 -0.060 1.660 7250 1.440 1.440 1.440 1.440 1.440 -0.060 1 1.500 103 7300 ---- ---- 1.300 1.300 1.290 -0.060 1.350 53 7350 ---- ---- 1.170 1.170 1.160 -0.060 1.220 7400 ---- ---- 1.060 1.060 1.040 -0.070 1.110 13 7450 ---- ---- 0.960 0.960 0.940 -0.060 1.000 7500 ---- ---- 0.860 0.860 0.850 -0.050 0.900 7550 ---- ---- 0.780 0.780 0.760 -0.050 0.810 7600 ---- ---- 0.700 0.700 0.690 -0.050 0.740 1 7650 ---- ---- 0.640 0.640 0.620 -0.050 0.670 7700 ---- ---- 0.580 0.580 0.560 -0.040 0.600 7750 ---- ---- 0.520 0.520 0.510 -0.030 0.540 7800 ---- ---- 0.480 0.480 0.460 -0.030 0.490 7850 ---- ---- 0.440 0.440 0.420 -0.030 0.450 7900 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7950 ---- ---- 0.360 0.360 0.350 -0.020 0.370 8000 ---- ---- ---- ---- 0.320 -0.020 0.340 8100 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.090 -0.110 15.200 5600 ---- ---- ---- ---- 14.140 -0.110 14.250 5700 ---- ---- ---- ---- 13.190 -0.100 13.290 5800 ---- ---- ---- ---- 12.240 -0.110 12.350 5900 ---- ---- ---- ---- 11.300 -0.110 11.410 6000 ---- ---- ---- ---- 10.370 -0.100 10.470 6100 ---- ---- ---- ---- 9.440 -0.110 9.550 6200 ---- ---- ---- ---- 8.530 -0.110 8.640 6300 ---- ---- ---- ---- 7.640 -0.110 7.750 6400 ---- ---- ---- ---- 6.780 -0.110 6.890 6500 ---- ---- ---- ---- 5.960 -0.110 6.070 500 6550 ---- ---- 5.610 5.610 5.560 -0.110 5.670 6600 ---- ---- 5.220 5.220 5.170 -0.110 5.280 6650 ---- ---- 4.850 4.850 4.800 -0.110 4.910 6700 ---- ---- 4.490 4.490 4.440 -0.110 4.550 500 6750 ---- ---- 4.140 4.140 4.090 -0.110 4.200 6800 ---- ---- 3.810 3.810 3.760 -0.100 3.860 6850 ---- ---- 3.490 3.490 3.440 -0.100 3.540 6900 ---- ---- 3.190 3.190 3.150 -0.090 3.240 6950 ---- ---- 2.910 2.910 2.870 -0.090 2.960 7000 ---- ---- 2.640 2.640 2.610 -0.090 2.700 3 7050 ---- 2.460 2.400 2.400 2.370 -0.080 2.450 1 7100 ---- ---- 2.190 2.190 2.160 -0.070 2.230 7150 ---- ---- 1.980 1.980 1.960 -0.070 2.030 7200 ---- ---- 1.810 1.810 1.780 -0.060 1.840 7250 ---- ---- 1.640 1.640 1.620 -0.050 1.670 7300 ---- ---- 1.490 1.490 1.470 -0.050 1.520 7350 ---- ---- 1.360 1.360 1.340 -0.040 1.380 7400 ---- ---- 1.240 1.240 1.220 -0.040 1.260 7450 ---- ---- 1.130 1.130 1.110 -0.040 1.150 7500 ---- ---- 1.030 1.030 1.000 -0.050 1.050 5 7550 ---- ---- 0.940 0.940 0.910 -0.040 0.950 7600 ---- ---- 0.850 0.850 0.830 -0.040 0.870 7650 ---- ---- 0.780 0.780 0.760 -0.040 0.800 7700 ---- ---- 0.720 0.720 0.690 -0.040 0.730 7750 ---- ---- 0.650 0.650 0.630 -0.030 0.660 7800 ---- ---- ---- ---- 0.570 -0.030 0.600 7850 ---- ---- ---- ---- 0.520 -0.030 0.550 7900 ---- ---- ---- ---- 0.480 -0.020 0.500 7950 ---- ---- ---- ---- 0.440 -0.020 0.460 8000 ---- ---- ---- ---- 0.400 -0.020 0.420 21 8100 ---- ---- ---- ---- 0.340 -0.020 0.360 8200 ---- ---- ---- ---- 0.280 -0.020 0.300 8300 ---- ---- ---- ---- 0.240 -0.020 0.260 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.070 -0.100 15.170 5600 ---- ---- ---- ---- 14.130 -0.100 14.230 5700 ---- ---- ---- ---- 13.180 -0.100 13.280 5800 ---- ---- ---- ---- 12.240 -0.100 12.340 5900 ---- ---- ---- ---- 11.300 -0.100 11.400 6000 ---- ---- ---- ---- 10.360 -0.110 10.470 6100 ---- ---- ---- ---- 9.440 -0.110 9.550 6200 ---- ---- ---- ---- 8.540 -0.110 8.650 6300 ---- ---- ---- ---- 7.660 -0.120 7.780 6400 ---- ---- ---- ---- 6.810 -0.120 6.930 6500 ---- ---- 6.060 6.060 6.000 -0.120 6.120 6550 ---- ---- 5.670 5.670 5.600 -0.120 5.720 6600 ---- ---- 5.290 5.290 5.220 -0.120 5.340 1 6650 ---- ---- 4.920 4.920 4.850 -0.120 4.970 6700 ---- ---- 4.560 4.560 4.490 -0.120 4.610 6750 ---- ---- 4.220 4.220 4.150 -0.120 4.270 6800 ---- ---- 3.890 3.890 3.820 -0.120 3.940 4 6850 ---- ---- 3.580 3.580 3.510 -0.120 3.630 6900 ---- ---- 3.280 3.280 3.220 -0.110 3.330 6950 ---- ---- 3.000 3.000 2.950 -0.100 3.050 7000 ---- ---- 2.740 2.740 2.690 -0.100 2.790 7050 ---- ---- 2.510 2.510 2.460 -0.090 2.550 7100 ---- ---- 2.250 2.250 2.240 -0.080 2.320 5 5 7150 ---- ---- 2.050 2.050 2.040 -0.080 2.120 7200 ---- ---- 1.870 1.870 1.860 -0.080 1.940 48 55 7250 ---- ---- 1.700 1.700 1.690 -0.080 1.770 101 7300 ---- ---- 1.550 1.550 1.540 -0.080 1.620 2 7350 ---- ---- 1.420 1.420 1.400 -0.080 1.480 94 7400 ---- ---- 1.290 1.290 1.280 -0.070 1.350 129 7450 ---- ---- 1.180 1.180 1.170 -0.070 1.240 35 7500 ---- ---- 1.080 1.080 1.060 -0.070 1.130 7 7550 ---- ---- 0.990 0.990 0.970 -0.070 1.040 7600 ---- ---- 0.900 0.900 0.890 -0.060 0.950 1 1 7650 ---- ---- 0.830 0.830 0.810 -0.050 0.860 7700 ---- ---- 0.760 0.760 0.740 -0.050 0.790 3 7750 ---- ---- 0.700 0.700 0.680 -0.040 0.720 7800 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1 7850 ---- ---- 0.590 0.590 0.570 -0.040 0.610 4 7900 ---- ---- 0.550 0.550 0.530 -0.040 0.570 4 7950 ---- ---- 0.500 0.500 0.480 -0.060 0.540 200 8000 ---- ---- 0.460 0.460 0.450 -0.050 0.500 114 8050 ---- ---- 0.430 0.430 0.410 -0.060 0.470 2 8100 ---- ---- 0.400 0.400 0.380 -0.050 0.430 1 200 8150 ---- ---- 0.390 0.390 0.350 -0.050 0.400 8200 ---- ---- 0.360 0.360 0.320 -0.050 0.370 8250 ---- ---- 0.330 0.330 0.300 -0.040 0.340 8300 ---- ---- ---- ---- 0.280 -0.030 0.310 8350 ---- ---- ---- ---- 0.260 -0.020 0.280 200 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 1 14 8450 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 225 8550 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1 8650 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8750 ---- ---- ---- ---- 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8850 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.130 0.000 0.130 8950 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 13 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.040 -0.005 0.045 10000 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.840 -0.110 13.950 5800 ---- ---- ---- ---- 12.900 -0.110 13.010 5900 ---- ---- ---- ---- 11.970 -0.110 12.080 6000 ---- ---- ---- ---- 11.050 -0.110 11.160 6100 ---- ---- ---- ---- 10.140 -0.120 10.260 6200 ---- ---- ---- ---- 9.240 -0.120 9.360 6300 ---- ---- ---- ---- 8.360 -0.120 8.480 6400 ---- ---- ---- ---- 7.500 -0.120 7.620 6500 ---- ---- ---- ---- 6.670 -0.120 6.790 6600 ---- ---- 5.980 5.980 5.880 -0.120 6.000 6650 ---- ---- 5.600 5.600 5.490 -0.130 5.620 6700 ---- ---- 5.230 5.230 5.120 -0.130 5.250 6750 ---- ---- 4.870 4.870 4.770 -0.120 4.890 6800 ---- ---- 4.520 4.520 4.420 -0.120 4.540 6850 ---- ---- 4.190 4.190 4.090 -0.120 4.210 6900 ---- ---- 3.870 3.870 3.780 -0.110 3.890 6950 ---- ---- 3.570 3.570 3.480 -0.110 3.590 7000 ---- ---- 3.280 3.280 3.200 -0.100 3.300 7050 ---- ---- 3.000 3.000 2.940 -0.100 3.040 7100 ---- ---- 2.760 2.760 2.700 -0.090 2.790 7150 ---- ---- 2.530 2.530 2.470 -0.090 2.560 7200 ---- ---- 2.290 2.290 2.260 -0.080 2.340 7250 ---- ---- 2.090 2.090 2.070 -0.080 2.150 7300 ---- ---- 1.920 1.920 1.890 -0.080 1.970 7350 ---- ---- 1.750 1.750 1.730 -0.070 1.800 7400 ---- ---- 1.610 1.610 1.580 -0.070 1.650 5 7450 ---- ---- 1.470 1.470 1.450 -0.060 1.510 7500 ---- ---- 1.350 1.350 1.320 -0.070 1.390 7550 ---- ---- 1.240 1.240 1.210 -0.070 1.280 7600 ---- ---- 1.140 1.140 1.110 -0.060 1.170 7650 ---- ---- 1.050 1.050 1.020 -0.060 1.080 7700 ---- ---- 0.960 0.960 0.930 -0.060 0.990 1 1 7750 ---- ---- 0.890 0.890 0.860 -0.050 0.910 7800 ---- ---- 0.820 0.820 0.790 -0.050 0.840 7850 ---- ---- 0.750 0.750 0.720 -0.050 0.770 7900 ---- ---- 0.700 0.700 0.670 -0.040 0.710 8000 ---- ---- 0.600 0.600 0.560 -0.050 0.610 8100 ---- ---- ---- ---- 0.480 -0.030 0.510 8200 ---- ---- ---- ---- 0.410 -0.030 0.440 8300 ---- ---- ---- ---- 0.350 -0.020 0.370 8400 ---- ---- ---- ---- 0.300 -0.020 0.320 8500 ---- ---- ---- ---- 0.260 -0.020 0.280 8600 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.170 -0.020 0.190 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.800 -0.100 14.900 5700 ---- ---- ---- ---- 13.890 -0.100 13.990 5800 ---- ---- ---- ---- 12.970 -0.100 13.070 5900 ---- ---- ---- ---- 12.060 -0.100 12.160 6000 ---- ---- ---- ---- 11.160 -0.100 11.260 6100 ---- ---- ---- ---- 10.270 -0.100 10.370 6200 ---- ---- ---- ---- 9.390 -0.100 9.490 6300 ---- ---- ---- ---- 8.530 -0.100 8.630 6400 ---- ---- ---- ---- 7.690 -0.100 7.790 6500 ---- ---- ---- ---- 6.880 -0.090 6.970 6600 ---- ---- ---- ---- 6.110 -0.090 6.200 6650 ---- ---- ---- ---- 5.740 -0.090 5.830 6700 ---- ---- ---- ---- 5.390 -0.080 5.470 6750 ---- ---- ---- ---- 5.040 -0.080 5.120 1 6800 ---- ---- ---- ---- 4.710 -0.080 4.790 6850 ---- ---- ---- ---- 4.380 -0.080 4.460 6900 ---- ---- ---- ---- 4.080 -0.070 4.150 1 6950 ---- ---- ---- ---- 3.780 -0.070 3.850 7000 ---- ---- ---- ---- 3.500 -0.070 3.570 7050 ---- ---- ---- ---- 3.230 -0.060 3.290 7100 ---- ---- ---- ---- 2.970 -0.070 3.040 7150 ---- ---- ---- ---- 2.730 -0.060 2.790 7200 ---- ---- ---- ---- 2.510 -0.060 2.570 7250 ---- ---- ---- ---- 2.300 -0.050 2.350 7300 ---- ---- ---- ---- 2.100 -0.050 2.150 7350 ---- ---- ---- ---- 1.910 -0.050 1.960 7400 ---- ---- ---- ---- 1.740 -0.050 1.790 7450 ---- ---- ---- ---- 1.580 -0.050 1.630 7500 ---- ---- ---- ---- 1.440 -0.040 1.480 7550 ---- ---- ---- ---- 1.310 -0.040 1.350 7600 ---- ---- ---- ---- 1.190 -0.040 1.230 7650 ---- ---- ---- ---- 1.100 -0.030 1.130 7700 ---- ---- ---- ---- 1.010 -0.030 1.040 7750 ---- ---- ---- ---- 0.930 -0.030 0.960 7800 ---- ---- ---- ---- 0.860 -0.030 0.890 7850 ---- ---- ---- ---- 0.800 -0.030 0.830 7900 ---- ---- ---- ---- 0.750 -0.020 0.770 7950 ---- ---- ---- ---- 0.700 -0.020 0.720 8000 ---- ---- ---- ---- 0.650 -0.020 0.670 8050 ---- ---- ---- ---- 0.600 -0.020 0.620 8100 ---- ---- ---- ---- 0.560 -0.020 0.580 8150 ---- ---- ---- ---- 0.530 -0.010 0.540 8200 ---- ---- ---- ---- 0.490 -0.020 0.510 8250 ---- ---- ---- ---- 0.460 -0.010 0.470 8300 ---- ---- ---- ---- 0.430 -0.010 0.440 8350 ---- ---- ---- ---- 0.400 -0.010 0.410 8400 ---- ---- ---- ---- 0.380 -0.010 0.390 8450 ---- ---- ---- ---- 0.350 -0.010 0.360 8500 ---- ---- ---- ---- 0.330 -0.010 0.340 8550 ---- ---- ---- ---- 0.310 -0.010 0.320 8600 ---- ---- ---- ---- 0.290 -0.010 0.300 8650 ---- ---- ---- ---- 0.280 -0.010 0.290 8700 ---- ---- ---- ---- 0.260 -0.010 0.270 8750 ---- ---- ---- ---- 0.250 0.000 0.250 8800 ---- ---- ---- ---- 0.230 -0.010 0.240 8850 ---- ---- ---- ---- 0.220 -0.010 0.230 8900 ---- ---- ---- ---- 0.210 0.000 0.210 9000 ---- ---- ---- ---- 0.180 -0.010 0.190 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.380 -0.090 14.470 5800 ---- ---- ---- ---- 13.480 -0.090 13.570 5900 ---- ---- ---- ---- 12.590 -0.080 12.670 6000 ---- ---- ---- ---- 11.710 -0.090 11.800 6100 ---- ---- ---- ---- 10.850 -0.080 10.930 6200 ---- ---- ---- ---- 10.000 -0.080 10.080 6300 ---- ---- ---- ---- 9.160 -0.080 9.240 6400 ---- ---- ---- ---- 8.350 -0.080 8.430 6500 ---- ---- ---- ---- 7.570 -0.070 7.640 6600 ---- ---- ---- ---- 6.810 -0.080 6.890 6650 ---- ---- ---- ---- 6.450 -0.070 6.520 6700 ---- ---- ---- ---- 6.090 -0.070 6.160 6750 ---- ---- ---- ---- 5.750 -0.070 5.820 6800 ---- ---- ---- ---- 5.410 -0.070 5.480 6850 ---- ---- ---- ---- 5.080 -0.070 5.150 6900 ---- ---- ---- ---- 4.770 -0.060 4.830 6950 ---- ---- ---- ---- 4.460 -0.060 4.520 7000 ---- ---- ---- ---- 4.170 -0.060 4.230 7050 ---- ---- ---- ---- 3.890 -0.060 3.950 7100 ---- ---- ---- ---- 3.620 -0.050 3.670 7150 ---- ---- ---- ---- 3.360 -0.060 3.420 7200 ---- ---- ---- ---- 3.120 -0.050 3.170 7250 ---- ---- ---- ---- 2.890 -0.050 2.940 7300 ---- ---- ---- ---- 2.670 -0.050 2.720 7350 ---- ---- ---- ---- 2.470 -0.040 2.510 7400 ---- ---- ---- ---- 2.280 -0.040 2.320 7450 ---- ---- ---- ---- 2.100 -0.040 2.140 7500 ---- ---- ---- ---- 1.930 -0.040 1.970 7550 ---- ---- ---- ---- 1.770 -0.040 1.810 7600 ---- ---- ---- ---- 1.630 -0.030 1.660 7650 ---- ---- ---- ---- 1.500 -0.030 1.530 7700 ---- ---- ---- ---- 1.380 -0.030 1.410 7750 ---- ---- ---- ---- 1.280 -0.030 1.310 7800 ---- ---- ---- ---- 1.200 -0.020 1.220 7850 ---- ---- ---- ---- 1.120 -0.030 1.150 7900 ---- ---- ---- ---- 1.050 -0.030 1.080 7950 ---- ---- ---- ---- 0.990 -0.020 1.010 8000 ---- ---- ---- ---- 0.930 -0.020 0.950 1 8050 ---- ---- ---- ---- 0.880 -0.020 0.900 8100 ---- ---- ---- ---- 0.830 -0.020 0.850 8150 ---- ---- ---- ---- 0.780 -0.020 0.800 8200 ---- ---- ---- ---- 0.740 -0.010 0.750 8250 ---- ---- ---- ---- 0.690 -0.020 0.710 8300 ---- ---- ---- ---- 0.660 -0.010 0.670 8350 ---- ---- ---- ---- 0.620 -0.020 0.640 8400 ---- ---- ---- ---- 0.590 -0.010 0.600 8450 ---- ---- ---- ---- 0.550 -0.020 0.570 8500 ---- ---- ---- ---- 0.520 -0.020 0.540 8600 ---- ---- ---- ---- 0.470 -0.010 0.480 8700 ---- ---- ---- ---- 0.410 -0.020 0.430 8800 ---- ---- ---- ---- 0.370 -0.010 0.380 8900 ---- ---- ---- ---- 0.330 -0.010 0.340 9000 ---- ---- ---- ---- 0.290 -0.010 0.300 9100 ---- ---- ---- ---- 0.260 -0.010 0.270 9200 ---- ---- ---- ---- 0.240 0.000 0.240 9300 ---- ---- ---- ---- 0.210 -0.010 0.220 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.080 -0.070 14.150 5900 ---- ---- ---- ---- 13.210 -0.060 13.270 6000 ---- ---- ---- ---- 12.340 -0.070 12.410 6100 ---- ---- ---- ---- 11.490 -0.060 11.550 6200 ---- ---- ---- ---- 10.650 -0.070 10.720 6300 ---- ---- ---- ---- 9.830 -0.060 9.890 6400 ---- ---- ---- ---- 9.030 -0.060 9.090 6500 ---- ---- ---- ---- 8.250 -0.060 8.310 6600 ---- ---- ---- ---- 7.490 -0.070 7.560 6700 ---- ---- ---- ---- 6.770 -0.060 6.830 6750 ---- ---- ---- ---- 6.420 -0.060 6.480 6800 ---- ---- ---- ---- 6.090 -0.050 6.140 6850 ---- ---- ---- ---- 5.750 -0.060 5.810 6900 ---- ---- ---- ---- 5.430 -0.060 5.490 6950 ---- ---- ---- ---- 5.120 -0.050 5.170 7000 ---- ---- ---- ---- 4.820 -0.050 4.870 7050 ---- ---- ---- ---- 4.530 -0.050 4.580 7100 ---- ---- ---- ---- 4.250 -0.050 4.300 7150 ---- ---- ---- ---- 3.980 -0.050 4.030 7200 ---- ---- ---- ---- 3.720 -0.050 3.770 7250 ---- ---- ---- ---- 3.480 -0.040 3.520 7300 ---- ---- ---- ---- 3.250 -0.040 3.290 7350 ---- ---- ---- ---- 3.030 -0.040 3.070 7400 ---- ---- ---- ---- 2.820 -0.040 2.860 7450 ---- ---- ---- ---- 2.620 -0.040 2.660 7500 ---- ---- ---- ---- 2.440 -0.030 2.470 7550 ---- ---- ---- ---- 2.260 -0.030 2.290 7600 ---- ---- ---- ---- 2.100 -0.030 2.130 7650 ---- ---- ---- ---- 1.950 -0.030 1.980 7700 ---- ---- ---- ---- 1.810 -0.030 1.840 7750 ---- ---- ---- ---- 1.690 -0.020 1.710 7800 ---- ---- ---- ---- 1.580 -0.030 1.610 7850 ---- ---- ---- ---- 1.480 -0.030 1.510 7900 ---- ---- ---- ---- 1.400 -0.030 1.430 7950 ---- ---- ---- ---- 1.330 -0.020 1.350 8000 ---- ---- ---- ---- 1.260 -0.020 1.280 8050 ---- ---- ---- ---- 1.200 -0.020 1.220 8100 ---- ---- ---- ---- 1.140 -0.020 1.160 8150 ---- ---- ---- ---- 1.080 -0.020 1.100 8200 ---- ---- ---- ---- 1.030 -0.020 1.050 8300 ---- ---- ---- ---- 0.940 -0.010 0.950 8400 ---- ---- ---- ---- 0.850 -0.020 0.870 8500 ---- ---- ---- ---- 0.780 -0.010 0.790 8600 ---- ---- ---- ---- 0.710 -0.010 0.720 8700 ---- ---- ---- ---- 0.650 -0.010 0.660 8800 ---- ---- ---- ---- 0.600 -0.010 0.610 8900 ---- ---- ---- ---- 0.550 -0.010 0.560 9000 ---- ---- ---- ---- 0.500 -0.010 0.510 9100 ---- ---- ---- ---- 0.450 -0.010 0.460 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.830 -0.040 13.870 6000 ---- ---- ---- ---- 12.970 -0.050 13.020 6100 ---- ---- ---- ---- 12.130 -0.050 12.180 6200 ---- ---- ---- ---- 11.310 -0.050 11.360 6300 ---- ---- ---- ---- 10.500 -0.040 10.540 6400 ---- ---- ---- ---- 9.700 -0.050 9.750 6500 ---- ---- ---- ---- 8.930 -0.040 8.970 6600 ---- ---- ---- ---- 8.170 -0.050 8.220 6700 ---- ---- ---- ---- 7.450 -0.040 7.490 6800 ---- ---- ---- ---- 6.750 -0.050 6.800 6850 ---- ---- ---- ---- 6.420 -0.040 6.460 6900 ---- ---- ---- ---- 6.090 -0.040 6.130 6950 ---- ---- ---- ---- 5.770 -0.050 5.820 7000 ---- ---- ---- ---- 5.460 -0.050 5.510 7050 ---- ---- ---- ---- 5.160 -0.050 5.210 7100 ---- ---- ---- ---- 4.880 -0.040 4.920 7150 ---- ---- ---- ---- 4.600 -0.040 4.640 7200 ---- ---- ---- ---- 4.330 -0.040 4.370 7250 ---- ---- ---- ---- 4.070 -0.040 4.110 7300 ---- ---- ---- ---- 3.830 -0.030 3.860 7350 ---- ---- ---- ---- 3.590 -0.040 3.630 7400 ---- ---- ---- ---- 3.370 -0.040 3.410 7450 ---- ---- ---- ---- 3.160 -0.030 3.190 7500 ---- ---- ---- ---- 2.960 -0.030 2.990 7550 ---- ---- ---- ---- 2.770 -0.030 2.800 7600 ---- ---- ---- ---- 2.590 -0.020 2.610 7650 ---- ---- ---- ---- 2.420 -0.020 2.440 7700 ---- ---- ---- ---- 2.260 -0.030 2.290 7750 ---- ---- ---- ---- 2.120 -0.020 2.140 7800 ---- ---- ---- ---- 1.990 -0.020 2.010 7850 ---- ---- ---- ---- 1.870 -0.030 1.900 7900 ---- ---- ---- ---- 1.780 -0.020 1.800 7950 ---- ---- ---- ---- 1.690 -0.020 1.710 8000 ---- ---- ---- ---- 1.610 -0.020 1.630 8050 ---- ---- ---- ---- 1.540 -0.020 1.560 8100 ---- ---- ---- ---- 1.470 -0.020 1.490 8150 ---- ---- ---- ---- 1.410 -0.010 1.420 8200 ---- ---- ---- ---- 1.350 -0.010 1.360 8300 ---- ---- ---- ---- 1.230 -0.020 1.250 8400 ---- ---- ---- ---- 1.130 -0.020 1.150 8500 ---- ---- ---- ---- 1.040 -0.010 1.050 8600 ---- ---- ---- ---- 0.940 -0.020 0.960 8700 ---- ---- ---- ---- 0.860 -0.010 0.870 8800 ---- ---- ---- ---- 0.780 -0.010 0.790 8900 ---- ---- ---- ---- 0.710 -0.020 0.730 9000 ---- ---- ---- ---- 0.650 -0.010 0.660 9100 ---- ---- ---- ---- 0.600 -0.010 0.610 9200 ---- ---- ---- ---- 0.550 -0.010 0.560 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 0.010 0.010 0.005 0.005 0.000 2 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.005 0.000 0.005 146 6500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 284 6550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 19 173 6600 ---- ---- 0.010 0.010 0.020 0.000 0.020 549 6625 ---- ---- 0.020 0.020 0.030 0.005 0.025 6650 0.030 0.035 0.030 0.035 0.040 0.000 1 0.040 92 358 6675 0.045 0.060 0.045 0.050 0.060 0.000 51 0.060 97 98 6700 0.080 0.090 0.070 0.090 0.090 0.000 297 0.090 166 441 6725 0.120 0.140 0.100 0.140 0.140 0.010 53 0.130 1 6750 0.190 0.210 0.160 0.210 0.210 0.020 108 0.190 630 6775 0.270 0.300 0.220 0.300 0.300 0.020 60 0.280 3 6800 0.350 0.420 0.310 0.420 0.410 0.030 120 0.380 12 1648 6825 ---- 0.560 0.420 0.420 0.550 0.030 1 0.520 2 305 6850 ---- 0.720 0.560 0.560 0.720 0.050 29 0.670 1 1280 6875 ---- 0.910 0.730 0.730 0.910 0.070 0.840 286 6900 ---- 1.100 0.910 0.910 1.110 0.090 15 1.020 846 6925 ---- 1.310 1.110 1.110 1.320 0.100 1.220 337 6950 ---- 1.520 1.320 1.320 1.540 0.110 53 1.430 1118 6975 ---- 1.760 1.540 1.540 1.760 0.110 1.650 208 7000 ---- 1.990 1.770 1.770 1.990 0.110 1.880 1125 7025 ---- 2.220 2.000 2.000 2.230 0.120 2.110 2 7050 ---- 2.470 2.240 2.240 2.470 0.120 2.350 1 625 7075 ---- 2.710 2.480 2.480 2.720 0.130 2.590 7100 ---- 2.950 2.720 2.720 2.960 0.130 53 2.830 204 7125 ---- 3.190 2.970 2.970 3.210 0.130 3.080 7150 ---- 3.440 3.220 3.220 3.450 0.130 3.320 198 7175 ---- 3.690 3.460 3.460 3.700 0.130 3.570 7200 ---- 3.930 3.710 3.710 3.950 0.130 3.820 140 7225 ---- 4.190 3.960 3.960 4.200 0.130 4.070 7250 ---- 4.440 4.200 4.200 4.450 0.130 4.320 122 7300 ---- 4.910 4.700 4.700 4.950 0.140 4.810 8 7350 ---- 5.410 5.290 5.290 5.440 0.130 5.310 1 7400 ---- 5.900 5.780 5.780 5.940 0.130 1 5.810 1 7450 ---- 6.410 6.270 6.270 6.440 0.130 6.310 7500 ---- 6.910 6.770 6.770 6.940 0.130 6.810 70 7550 ---- 7.410 7.260 7.260 7.440 0.140 7.300 59 7600 ---- 7.900 7.760 7.760 7.930 0.130 7.800 7650 ---- 8.400 8.250 8.250 8.430 0.130 8.300 7700 ---- 8.900 8.750 8.750 8.930 0.130 8.800 7750 ---- 9.400 9.250 9.250 9.430 0.130 9.300 7800 ---- 9.890 9.750 9.750 9.930 0.140 9.790 7850 ---- 10.400 10.250 10.250 10.430 0.140 10.290 1 7900 ---- 10.880 10.750 10.750 10.930 0.140 10.790 7950 ---- 11.340 11.250 11.250 11.430 0.140 11.290 8000 ---- ---- 11.750 11.750 11.930 0.140 11.790 2 8050 ---- ---- 12.240 12.240 12.430 0.140 12.290 1 8100 ---- ---- 12.740 12.740 12.920 0.130 12.790 8150 ---- ---- ---- ---- 13.420 0.130 13.290 8200 ---- ---- ---- ---- 13.920 0.130 13.790 8250 ---- ---- ---- ---- 14.420 0.140 14.280 8300 ---- ---- ---- ---- 14.920 0.140 14.780 8350 ---- ---- ---- ---- 15.420 0.140 15.280 8400 ---- ---- ---- ---- 15.920 0.140 15.780 8450 ---- ---- ---- ---- 16.420 0.140 16.280 8500 ---- ---- ---- ---- 16.920 0.140 16.780 8550 ---- ---- ---- ---- 17.420 0.140 17.280 8600 ---- ---- ---- ---- 17.910 0.130 17.780 8700 ---- ---- ---- ---- 18.910 0.140 18.770 8800 ---- ---- ---- ---- 19.910 0.140 19.770 8900 ---- ---- ---- ---- 20.910 0.140 20.770 9000 ---- ---- ---- ---- 21.910 0.140 21.770 9100 ---- ---- ---- ---- 22.900 0.130 22.770 9200 ---- ---- ---- ---- 23.900 0.140 23.760 9300 ---- ---- ---- ---- 24.900 0.140 24.760 9400 ---- ---- ---- ---- 25.900 0.140 25.760 9500 ---- ---- ---- ---- 26.900 0.140 26.760 9600 ---- ---- ---- ---- 27.890 0.130 27.760 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.005 0.000 0.005 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 180 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 102 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 100 6450 ---- ---- ---- ---- 0.025 0.000 1 0.025 58 6500 0.040 0.040 0.040 0.040 0.040 -0.005 6 0.045 44 1939 6550 ---- ---- ---- ---- 0.070 0.000 5 0.070 7 332 6600 0.100 0.120 0.100 0.120 0.120 0.000 52 0.120 3 671 6650 0.190 0.210 0.180 0.210 0.200 0.000 68 0.200 17 389 6700 0.280 0.340 0.280 0.330 0.330 0.010 602 0.320 147 577 6750 0.480 0.510 0.430 0.510 0.510 0.030 161 0.480 52 442 6800 0.690 0.750 0.630 0.750 0.750 0.050 104 0.700 54 1136 6850 ---- 1.050 0.890 0.890 1.040 0.060 29 0.980 3 1201 6900 1.300 1.390 1.210 1.390 1.380 0.070 58 1.310 240 6950 ---- 1.770 1.570 1.570 1.760 0.080 1.680 2355 7000 ---- 2.160 1.970 1.970 2.170 0.090 17 2.080 46 7050 ---- 2.610 2.390 2.390 2.600 0.090 2.510 1 1124 7100 ---- 3.050 2.830 2.830 3.050 0.100 2.950 51 7150 ---- 3.520 3.290 3.520 3.520 0.120 3.400 20 7200 ---- 3.990 3.760 3.760 3.990 0.120 3.870 545 7250 ---- 4.470 4.240 4.240 4.470 0.120 4.350 16 7300 ---- 4.940 4.720 4.720 4.960 0.130 4.830 43 7350 ---- 5.450 5.210 5.210 5.450 0.130 5.320 2 7400 ---- 5.930 5.700 5.700 5.940 0.130 1 5.810 126 7450 ---- 6.430 6.190 6.190 6.430 0.130 6.300 7500 ---- 6.910 6.680 6.680 6.920 0.120 6.800 7550 ---- 7.410 7.170 7.170 7.420 0.130 7.290 7600 ---- 7.890 7.670 7.670 7.910 0.130 7.780 7650 ---- 8.390 8.160 8.160 8.410 0.130 8.280 7700 ---- 8.880 8.660 8.660 8.910 0.140 8.770 2 7750 ---- 9.380 9.150 9.150 9.400 0.130 9.270 7800 ---- 9.860 9.650 9.650 9.900 0.140 9.760 7850 ---- 10.350 10.140 10.140 10.400 0.140 10.260 7900 ---- 10.850 10.720 10.720 10.890 0.130 10.760 7950 ---- 11.350 11.210 11.210 11.390 0.140 11.250 3 8000 ---- 11.840 11.710 11.710 11.890 0.140 11.750 8050 ---- 12.340 12.210 12.210 12.380 0.130 12.250 8100 ---- 12.840 12.700 12.700 12.880 0.140 12.740 8150 ---- 13.330 13.200 13.200 13.380 0.140 13.240 8200 ---- 13.820 13.700 13.700 13.870 0.130 13.740 8250 ---- 14.330 14.190 14.190 14.370 0.140 14.230 8300 ---- 14.820 14.690 14.690 14.870 0.140 14.730 8350 ---- 15.320 15.180 15.180 15.360 0.130 15.230 8400 ---- 15.820 15.680 15.680 15.860 0.140 15.720 8450 ---- 16.310 16.180 16.180 16.360 0.140 16.220 8500 ---- 16.800 16.670 16.670 16.850 0.130 16.720 8550 ---- 17.300 17.170 17.170 17.350 0.140 17.210 8600 ---- 17.790 17.670 17.670 17.850 0.140 17.710 8650 ---- 18.290 18.170 18.170 18.340 0.130 18.210 8700 ---- 18.800 18.660 18.660 18.840 0.140 18.700 8750 ---- 19.290 19.160 19.160 19.340 0.140 19.200 8800 ---- 19.780 19.660 19.660 19.830 0.130 19.700 8850 ---- 20.290 20.150 20.150 20.330 0.140 20.190 8900 ---- 20.790 20.650 20.650 20.830 0.140 20.690 8950 ---- 21.280 21.150 21.150 21.320 0.140 21.180 9000 ---- 21.750 21.640 21.640 21.820 0.140 21.680 9050 ---- ---- ---- ---- 22.310 0.130 22.180 9100 ---- ---- ---- ---- 22.810 0.140 22.670 9150 ---- ---- ---- ---- 23.310 0.140 23.170 9200 ---- ---- ---- ---- 23.800 0.130 23.670 9250 ---- ---- ---- ---- 24.300 0.140 24.160 9300 ---- ---- ---- ---- 24.800 0.140 24.660 9350 ---- ---- ---- ---- 25.300 0.140 25.160 9400 ---- ---- ---- ---- 25.790 0.140 25.650 9450 ---- ---- ---- ---- 26.290 0.140 26.150 9500 ---- ---- ---- ---- 26.790 0.140 26.650 9550 ---- ---- ---- ---- 27.280 0.140 27.140 9600 ---- ---- ---- ---- 27.780 0.140 27.640 9700 ---- ---- ---- ---- 28.770 0.130 28.640 9800 ---- ---- ---- ---- 29.770 0.140 29.630 9900 ---- ---- ---- ---- 30.760 0.140 30.620 10000 ---- ---- ---- ---- 31.760 0.140 31.620 10100 ---- ---- ---- ---- 32.750 0.140 32.610 10200 ---- ---- ---- ---- 33.740 0.140 33.600 10300 ---- ---- ---- ---- 34.740 0.140 34.600 10400 ---- ---- ---- ---- 35.730 0.140 35.590 10500 ---- ---- ---- ---- 36.720 0.140 36.580 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 1 6350 ---- ---- ---- ---- 0.030 0.000 0.030 18 6400 ---- ---- ---- ---- 0.040 0.000 0.040 3 6450 ---- ---- ---- ---- 0.050 0.000 0.050 4 6500 ---- ---- ---- ---- 0.070 0.000 0.070 15 104 6550 ---- ---- ---- ---- 0.110 0.010 0.100 15 6600 ---- ---- ---- ---- 0.160 0.010 2 0.150 4 27 6650 ---- ---- 0.210 0.210 0.230 0.010 0.220 19 6700 ---- ---- 0.300 0.300 0.330 0.010 0.320 100 722 6750 ---- 0.460 0.420 0.420 0.460 0.020 0.440 83 6800 ---- 0.630 0.560 0.560 0.630 0.030 0.600 23 6850 ---- 0.840 0.750 0.750 0.840 0.040 0.800 56 6900 ---- 1.100 0.980 0.980 1.090 0.050 1.040 143 6950 ---- 1.390 1.240 1.240 1.380 0.060 1.320 2 7000 ---- 1.710 1.550 1.550 1.710 0.070 1.640 303 7050 ---- 2.070 1.900 1.900 2.070 0.080 1.990 210 7100 ---- 2.440 2.270 2.270 2.450 0.080 2.370 145 7150 ---- 2.840 2.670 2.670 2.850 0.080 2.770 7200 ---- 3.280 3.080 3.080 3.270 0.090 3.180 11 7250 ---- 3.710 3.510 3.710 3.710 0.100 3.610 7300 ---- 4.140 3.950 4.140 4.160 0.100 4.060 5 7350 ---- 4.610 4.410 4.610 4.620 0.110 4.510 7400 ---- 5.060 4.870 4.870 5.090 0.120 4.970 7450 ---- 5.540 5.340 5.340 5.560 0.120 5.440 7500 ---- 6.020 5.810 5.810 6.040 0.120 5.920 7550 ---- 6.500 6.290 6.290 6.520 0.120 6.400 7600 ---- 6.990 6.780 6.780 7.000 0.120 6.880 7650 ---- 7.470 7.260 7.260 7.490 0.130 7.360 7700 ---- 7.960 7.750 7.750 7.980 0.130 7.850 7750 ---- 8.450 8.240 8.240 8.470 0.130 8.340 7800 ---- 8.950 8.730 8.730 8.960 0.130 8.830 7850 ---- 9.430 9.220 9.220 9.450 0.130 9.320 1 7900 ---- 9.920 9.710 9.710 9.940 0.130 9.810 7950 ---- 10.410 10.200 10.200 10.430 0.130 10.300 8000 ---- 10.900 10.690 10.690 10.920 0.130 10.790 8050 ---- 11.390 11.190 11.190 11.410 0.130 11.280 8100 ---- 11.870 11.680 11.870 11.910 0.140 11.770 8150 ---- 12.370 12.170 12.370 12.400 0.130 12.270 8200 ---- 12.860 12.660 12.860 12.890 0.130 12.760 8250 ---- 13.350 13.160 13.350 13.390 0.140 13.250 3 8300 ---- 13.850 13.650 13.850 13.880 0.130 13.750 4 8350 ---- 14.340 14.140 14.340 14.370 0.130 14.240 4 8400 ---- 14.830 14.640 14.830 14.870 0.140 14.730 4 8450 ---- 15.330 15.130 15.330 15.360 0.130 15.230 8500 ---- 15.820 15.630 15.820 15.860 0.140 15.720 8550 ---- 16.310 16.120 16.310 16.350 0.130 16.220 8600 ---- 16.810 16.620 16.810 16.850 0.140 16.710 8700 ---- 17.800 17.600 17.800 17.840 0.140 17.700 8800 ---- 18.790 18.590 18.790 18.820 0.130 18.690 8900 ---- 19.780 19.580 19.780 19.810 0.130 19.680 9000 ---- 20.760 20.570 20.760 20.800 0.130 20.670 9100 ---- 21.750 21.560 21.750 21.790 0.130 21.660 9200 ---- 22.740 22.550 22.740 22.780 0.130 22.650 9300 ---- 23.730 23.540 23.730 23.770 0.130 23.640 9400 ---- 24.720 24.530 24.720 24.760 0.140 24.620 9500 ---- 25.710 25.520 25.710 25.750 0.140 25.610 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.035 0.015 0.020 7 6300 ---- ---- ---- ---- 0.050 0.005 0.045 2 6350 ---- ---- ---- ---- 0.070 0.010 0.060 19 6400 ---- ---- ---- ---- 0.090 0.010 0.080 4 6450 ---- ---- ---- ---- 0.120 0.000 0.120 8 6500 ---- ---- ---- ---- 0.160 0.000 0.160 80 143 6550 ---- ---- ---- ---- 0.210 0.000 0.210 56 6600 ---- ---- 0.270 0.270 0.290 0.010 0.280 59 6650 ---- ---- 0.360 0.360 0.390 0.010 0.380 18 6700 ---- 0.510 0.480 0.510 0.510 0.020 0.490 38 6750 ---- 0.670 0.610 0.670 0.670 0.030 0.640 18 6800 ---- 0.850 0.790 0.790 0.860 0.040 0.820 211 6850 ---- 1.070 0.990 0.990 1.080 0.050 1.030 18 6900 ---- 1.330 1.230 1.230 1.330 0.060 1.270 40 103 6950 ---- 1.620 1.500 1.500 1.620 0.070 1.550 3 7000 ---- 1.940 1.800 1.800 1.940 0.080 1.860 7050 ---- 2.290 2.130 2.290 2.280 0.080 2.200 7100 ---- 2.650 2.490 2.650 2.650 0.090 2.560 1254 7150 ---- 3.030 2.870 3.030 3.030 0.090 2.940 200 7200 ---- 3.430 3.260 3.430 3.440 0.100 3.340 7250 ---- 3.850 3.670 3.850 3.850 0.090 3.760 7300 ---- 4.220 4.170 4.170 4.290 0.100 4.190 7350 ---- 4.660 ---- 4.660 4.730 0.100 4.630 4 7400 ---- 5.110 5.060 5.060 5.180 0.110 5.070 7450 ---- 5.590 ---- 5.590 5.640 0.110 5.530 7500 ---- 6.040 5.980 5.980 6.100 0.110 5.990 7550 ---- 6.500 6.440 6.440 6.570 0.120 6.450 4 7600 ---- 6.980 6.910 6.910 7.050 0.130 6.920 7650 ---- 7.500 7.370 7.370 7.520 0.130 7.390 7700 ---- 7.930 7.850 7.850 8.000 0.130 7.870 1 7750 ---- 8.460 8.330 8.330 8.480 0.130 8.350 7800 ---- 8.950 ---- 8.950 8.970 0.140 8.830 7850 ---- ---- 9.310 9.310 9.450 0.130 9.320 7900 ---- ---- ---- ---- 9.930 0.130 9.800 7950 ---- ---- ---- ---- 10.420 0.130 10.290 8000 ---- ---- ---- ---- 10.910 0.130 10.780 8050 ---- ---- ---- ---- 11.400 0.130 11.270 8100 ---- ---- ---- ---- 11.890 0.130 11.760 8150 ---- ---- ---- ---- 12.380 0.140 12.240 8200 ---- ---- ---- ---- 12.860 0.130 12.730 8250 ---- ---- ---- ---- 13.350 0.130 13.220 8300 ---- ---- ---- ---- 13.840 0.130 13.710 8350 ---- ---- ---- ---- 14.330 0.130 14.200 8400 ---- ---- ---- ---- 14.830 0.140 14.690 8500 ---- ---- ---- ---- 15.810 0.140 15.670 8600 ---- ---- ---- ---- 16.790 0.130 16.660 8700 ---- ---- ---- ---- 17.770 0.130 17.640 8800 ---- ---- ---- ---- 18.760 0.140 18.620 8900 ---- ---- ---- ---- 19.740 0.130 19.610 9000 ---- ---- ---- ---- 20.730 0.140 20.590 9100 ---- ---- ---- ---- 21.710 0.130 21.580 9200 ---- ---- ---- ---- 22.700 0.140 22.560 9300 ---- ---- ---- ---- 23.680 0.130 23.550 9400 ---- ---- ---- ---- 24.670 0.140 24.530 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.040 0.000 0.040 552 6200 ---- ---- ---- ---- 0.060 0.000 0.060 70 6300 ---- ---- ---- ---- 0.090 0.000 0.090 7 53 6350 0.110 0.110 0.110 0.110 0.110 0.000 1 0.110 32 6400 ---- ---- ---- ---- 0.150 0.000 0.150 19 6450 ---- ---- ---- ---- 0.190 0.000 0.190 56 6500 ---- ---- ---- ---- 0.250 0.000 0.250 61 6550 ---- ---- ---- ---- 0.320 0.000 0.320 29 6600 ---- 0.420 ---- 0.420 0.420 0.010 0.410 42 6650 ---- 0.530 0.510 0.510 0.540 0.020 0.520 1 6700 ---- 0.670 0.630 0.670 0.680 0.020 0.660 18 6750 ---- 0.840 0.790 0.840 0.840 0.020 0.820 2 6800 ---- 1.040 0.970 1.040 1.040 0.040 1.000 36 6850 ---- 1.260 1.180 1.260 1.260 0.040 1.220 56 6900 ---- 1.520 1.420 1.420 1.510 0.040 1.470 43 6950 ---- 1.800 1.680 1.680 1.790 0.050 1.740 9 7000 ---- 2.110 1.980 1.980 2.100 0.060 2.040 1 58 7050 ---- 2.450 2.300 2.300 2.430 0.060 2.370 24 7100 ---- 2.800 2.650 2.800 2.790 0.070 2.720 1 7150 ---- 3.170 3.020 3.170 3.160 0.070 3.090 802 7200 ---- 3.570 3.400 3.570 3.560 0.080 3.480 110 7250 ---- 3.970 3.800 3.970 3.970 0.090 3.880 2 7300 ---- 4.390 4.210 4.210 4.390 0.090 4.300 7350 ---- 4.810 4.630 4.630 4.820 0.100 4.720 7400 ---- 5.200 5.140 5.140 5.260 0.100 5.160 2 7450 ---- 5.640 5.570 5.570 5.710 0.110 5.600 7500 ---- 6.090 6.040 6.040 6.160 0.110 6.050 2 7550 ---- 6.590 6.490 6.490 6.620 0.110 6.510 7600 ---- 7.020 6.940 6.940 7.090 0.120 6.970 7650 ---- 7.490 7.420 7.420 7.560 0.130 7.430 7700 ---- 7.960 7.880 7.880 8.030 0.120 7.910 7750 ---- 8.430 8.350 8.350 8.500 0.120 8.380 7800 ---- 8.930 8.840 8.840 8.980 0.120 8.860 7850 ---- 9.430 9.310 9.310 9.450 0.120 9.330 7900 ---- 9.900 9.770 9.770 9.930 0.130 9.800 7950 ---- 10.350 10.260 10.260 10.410 0.130 10.280 8000 ---- 10.870 10.730 10.730 10.890 0.130 10.760 8050 ---- 11.340 11.210 11.210 11.370 0.130 11.240 8100 ---- 11.820 11.710 11.710 11.850 0.120 11.730 8150 ---- 12.320 12.190 12.190 12.340 0.130 12.210 8200 ---- ---- 12.670 12.670 12.820 0.120 12.700 8250 ---- ---- ---- ---- 13.310 0.130 13.180 8300 ---- ---- ---- ---- 13.800 0.130 13.670 8350 ---- ---- ---- ---- 14.280 0.120 14.160 2 8400 ---- ---- ---- ---- 14.770 0.130 14.640 8450 ---- ---- ---- ---- 15.260 0.130 15.130 1 8500 ---- ---- ---- ---- 15.750 0.130 15.620 8550 ---- ---- ---- ---- 16.240 0.130 16.110 8600 ---- ---- ---- ---- 16.730 0.140 16.590 8650 ---- ---- ---- ---- 17.210 0.130 17.080 8700 ---- ---- ---- ---- 17.700 0.130 17.570 8750 ---- ---- ---- ---- 18.190 0.130 18.060 8800 ---- ---- ---- ---- 18.680 0.130 18.550 8850 ---- ---- ---- ---- 19.170 0.130 19.040 8900 ---- ---- ---- ---- 19.660 0.130 19.530 9000 ---- ---- ---- ---- 20.640 0.130 20.510 9100 ---- ---- ---- ---- 21.620 0.130 21.490 9200 ---- ---- ---- ---- 22.600 0.140 22.460 9300 ---- ---- ---- ---- 23.580 0.140 23.440 9400 ---- ---- ---- ---- 24.560 0.140 24.420 9500 ---- ---- ---- ---- 25.540 0.140 25.400 9600 ---- ---- ---- ---- 26.520 0.140 26.380 9700 ---- ---- ---- ---- 27.500 0.140 27.360 9800 ---- ---- ---- ---- 28.480 0.140 28.340 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6450 ---- ---- ---- ---- 0.200 0.010 0.190 1 6500 ---- ---- ---- ---- 0.250 0.010 0.240 1 6550 ---- ---- ---- ---- 0.310 0.000 0.310 20 6600 ---- ---- ---- ---- 0.390 0.010 0.380 1 6650 ---- ---- ---- ---- 0.480 0.010 0.470 2 6700 ---- ---- 0.580 0.580 0.600 0.010 0.590 1 6750 ---- 0.730 0.710 0.710 0.730 0.010 0.720 6800 ---- 0.890 0.850 0.850 0.890 0.020 0.870 6850 ---- 1.060 1.020 1.020 1.070 0.030 1.040 101 6900 ---- 1.280 1.210 1.280 1.280 0.030 1.250 51 6950 ---- 1.510 1.430 1.510 1.510 0.040 1.470 7000 ---- 1.770 1.680 1.770 1.770 0.040 1.730 7050 ---- 2.050 1.950 2.050 2.060 0.050 2.010 7100 ---- 2.370 2.250 2.250 2.370 0.050 2.320 7150 ---- 2.700 2.580 2.580 2.700 0.060 2.640 50 7200 ---- 3.040 2.920 3.040 3.060 0.070 2.990 52 7250 ---- 3.410 3.290 3.410 3.430 0.070 3.360 7300 ---- 3.790 3.660 3.790 3.810 0.070 3.740 7350 ---- 4.190 4.060 4.190 4.210 0.080 4.130 7400 ---- 4.600 4.460 4.600 4.620 0.080 4.540 7450 ---- 5.010 4.870 5.010 5.030 0.080 4.950 7500 ---- ---- 5.300 5.300 5.460 0.080 5.380 7550 ---- ---- ---- ---- 5.900 0.090 5.810 7600 ---- ---- ---- ---- 6.340 0.090 6.250 7650 ---- ---- ---- ---- 6.790 0.090 6.700 7700 ---- ---- ---- ---- 7.250 0.100 7.150 7750 ---- ---- ---- ---- 7.710 0.100 7.610 7800 ---- ---- ---- ---- 8.170 0.100 8.070 7850 ---- ---- ---- ---- 8.640 0.100 8.540 7900 ---- ---- ---- ---- 9.110 0.110 9.000 7950 ---- ---- ---- ---- 9.580 0.110 9.470 8000 ---- ---- ---- ---- 10.060 0.110 9.950 8050 ---- ---- ---- ---- 10.530 0.110 10.420 8100 ---- ---- ---- ---- 11.010 0.110 10.900 8150 ---- ---- ---- ---- 11.490 0.120 11.370 8200 ---- ---- ---- ---- 11.970 0.120 11.850 8250 ---- ---- ---- ---- 12.450 0.120 12.330 8300 ---- ---- ---- ---- 12.930 0.120 12.810 8400 ---- ---- ---- ---- 13.900 0.120 13.780 8500 ---- ---- ---- ---- 14.870 0.120 14.750 8600 ---- ---- ---- ---- 15.840 0.130 15.710 8700 ---- ---- ---- ---- 16.810 0.130 16.680 8800 ---- ---- ---- ---- 17.780 0.120 17.660 8900 ---- ---- ---- ---- 18.750 0.120 18.630 9000 ---- ---- ---- ---- 19.730 0.130 19.600 9100 ---- ---- ---- ---- 20.700 0.130 20.570 9200 ---- ---- ---- ---- 21.670 0.130 21.540 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 1 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6450 ---- ---- ---- ---- 0.280 0.000 0.280 6500 ---- ---- ---- ---- 0.340 0.000 0.340 6550 ---- ---- ---- ---- 0.420 0.000 0.420 6600 ---- ---- ---- ---- 0.510 0.000 0.510 1 6650 ---- ---- ---- ---- 0.620 0.010 0.610 6700 ---- 0.740 ---- 0.740 0.740 0.010 0.730 6750 ---- ---- 0.860 0.860 0.880 0.000 0.880 6800 ---- 1.050 1.010 1.010 1.050 0.010 1.040 6850 ---- 1.240 1.190 1.190 1.240 0.020 1.220 6900 ---- 1.450 1.390 1.390 1.450 0.020 1.430 6950 ---- 1.690 1.610 1.690 1.690 0.030 1.660 7000 ---- 1.940 1.850 1.940 1.950 0.040 1.910 7050 ---- 2.220 2.120 2.120 2.230 0.040 2.190 7100 ---- 2.530 2.420 2.530 2.530 0.050 2.480 7150 ---- 2.860 2.740 2.860 2.860 0.060 2.800 1 7200 ---- 3.190 3.070 3.190 3.200 0.060 3.140 7250 ---- 3.540 3.430 3.540 3.560 0.060 3.500 7300 ---- 3.920 3.800 3.920 3.940 0.070 3.870 7350 ---- 4.300 4.180 4.300 4.320 0.070 4.250 7400 ---- 4.700 4.570 4.700 4.720 0.070 4.650 7450 ---- 5.120 4.980 5.120 5.130 0.070 5.060 7500 ---- 5.530 5.390 5.530 5.550 0.080 5.470 7550 ---- ---- 5.810 5.810 5.980 0.080 5.900 7600 ---- ---- ---- ---- 6.420 0.090 6.330 7650 ---- ---- ---- ---- 6.860 0.100 6.760 7700 ---- ---- ---- ---- 7.300 0.090 7.210 7750 ---- ---- ---- ---- 7.750 0.100 7.650 7800 ---- ---- ---- ---- 8.210 0.110 8.100 7850 ---- ---- ---- ---- 8.670 0.110 8.560 7900 ---- ---- ---- ---- 9.130 0.110 9.020 7950 ---- ---- ---- ---- 9.590 0.110 9.480 8000 ---- ---- ---- ---- 10.060 0.110 9.950 8100 ---- ---- ---- ---- 11.000 0.110 10.890 8200 ---- ---- ---- ---- 11.950 0.110 11.840 8300 ---- ---- ---- ---- 12.900 0.110 12.790 8400 ---- ---- ---- ---- 13.860 0.120 13.740 8500 ---- ---- ---- ---- 14.820 0.120 14.700 8600 ---- ---- ---- ---- 15.780 0.120 15.660 8700 ---- ---- ---- ---- 16.750 0.130 16.620 8800 ---- ---- ---- ---- 17.710 0.120 17.590 8900 ---- ---- ---- ---- 18.680 0.130 18.550 9000 ---- ---- ---- ---- 19.640 0.120 19.520 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 355 6000 ---- ---- ---- ---- 0.060 0.000 0.060 611 6100 ---- ---- ---- ---- 0.090 0.000 0.090 536 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 60 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 85 6400 ---- ---- ---- ---- 0.280 0.000 0.280 185 6450 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 325 6550 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.590 -0.010 0.600 116 6650 ---- ---- 0.700 0.700 0.710 0.000 0.710 52 6700 ---- ---- ---- ---- 0.840 0.010 0.830 191 6750 ---- ---- 0.960 0.960 0.990 0.010 0.980 6800 ---- ---- 1.120 1.120 1.160 0.010 1.150 60 6850 ---- 1.340 1.300 1.300 1.350 0.020 1.330 71 6900 ---- 1.560 1.500 1.500 1.560 0.020 1.540 72 6950 ---- 1.790 1.730 1.790 1.800 0.030 1.770 69 7000 ---- 2.050 1.970 2.050 2.060 0.040 2.020 66 7050 ---- 2.320 2.240 2.320 2.340 0.050 2.290 42 7100 ---- 2.630 2.530 2.630 2.640 0.050 2.590 7150 ---- 2.950 2.840 2.950 2.960 0.050 2.910 6 7200 ---- 3.290 3.170 3.290 3.290 0.050 3.240 7250 ---- 3.630 3.520 3.630 3.650 0.060 3.590 30 7300 ---- 4.000 3.890 4.000 4.020 0.060 3.960 110 7350 ---- 4.380 4.260 4.380 4.400 0.060 4.340 7400 ---- 4.780 4.650 4.780 4.790 0.060 4.730 2 7450 ---- 5.190 5.050 5.190 5.200 0.070 5.130 7500 ---- 5.600 5.460 5.600 5.610 0.070 5.540 7550 ---- 6.000 5.880 6.000 6.040 0.090 5.950 7600 ---- ---- 6.300 6.300 6.460 0.080 6.380 7650 ---- ---- ---- ---- 6.900 0.090 6.810 7700 ---- ---- ---- ---- 7.340 0.100 7.240 6 7750 ---- ---- ---- ---- 7.790 0.100 7.690 7800 ---- ---- ---- ---- 8.240 0.110 8.130 2 7850 ---- ---- ---- ---- 8.690 0.110 8.580 7900 ---- ---- ---- ---- 9.140 0.100 9.040 7950 ---- ---- ---- ---- 9.600 0.100 9.500 8000 ---- ---- ---- ---- 10.070 0.110 9.960 2 8050 ---- ---- ---- ---- 10.530 0.110 10.420 8100 ---- ---- ---- ---- 11.000 0.110 10.890 8150 ---- ---- ---- ---- 11.470 0.110 11.360 8200 ---- ---- ---- ---- 11.940 0.110 11.830 8250 ---- ---- ---- ---- 12.410 0.110 12.300 8300 ---- ---- ---- ---- 12.880 0.110 12.770 8350 ---- ---- ---- ---- 13.360 0.120 13.240 8400 ---- ---- ---- ---- 13.830 0.110 13.720 8450 ---- ---- ---- ---- 14.310 0.110 14.200 8500 ---- ---- ---- ---- 14.790 0.120 14.670 8550 ---- ---- ---- ---- 15.270 0.120 15.150 8600 ---- ---- ---- ---- 15.750 0.120 15.630 8650 ---- ---- ---- ---- 16.230 0.120 16.110 8700 ---- ---- ---- ---- 16.710 0.120 16.590 8750 ---- ---- ---- ---- 17.190 0.120 17.070 8800 ---- ---- ---- ---- 17.670 0.120 17.550 8850 ---- ---- ---- ---- 18.150 0.120 18.030 8900 ---- ---- ---- ---- 18.630 0.120 18.510 8950 ---- ---- ---- ---- 19.110 0.120 18.990 9000 ---- ---- ---- ---- 19.600 0.130 19.470 9100 ---- ---- ---- ---- 20.560 0.120 20.440 9200 ---- ---- ---- ---- 21.520 0.120 21.400 9300 ---- ---- ---- ---- 22.490 0.130 22.360 9400 ---- ---- ---- ---- 23.450 0.130 23.320 9500 ---- ---- ---- ---- 24.420 0.130 24.290 9600 ---- ---- ---- ---- 25.380 0.130 25.250 9700 ---- ---- ---- ---- 26.350 0.130 26.220 9800 ---- ---- ---- ---- 27.320 0.130 27.190 9900 ---- ---- ---- ---- 28.280 0.130 28.150 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.280 0.000 0.280 6500 ---- ---- ---- ---- 0.390 -0.010 0.400 6550 ---- ---- ---- ---- 0.460 -0.010 0.470 6600 ---- ---- 0.550 0.550 0.540 -0.020 0.560 6650 ---- ---- ---- ---- 0.640 -0.010 0.650 6700 ---- ---- ---- ---- 0.750 -0.010 0.760 1 6750 ---- ---- ---- ---- 0.870 -0.010 0.880 6800 ---- ---- ---- ---- 1.020 0.000 1.020 6850 ---- ---- 1.170 1.170 1.180 0.000 1.180 6900 ---- ---- 1.340 1.340 1.360 0.000 1.360 6950 ---- 1.560 1.540 1.540 1.570 0.020 1.550 7000 ---- 1.790 1.750 1.750 1.790 0.020 1.770 7050 ---- 2.040 1.980 1.980 2.040 0.040 2.000 7100 ---- 2.270 2.230 2.230 2.300 0.040 2.260 3 7150 ---- 2.560 2.510 2.510 2.590 0.050 2.540 7200 ---- 2.860 2.810 2.810 2.890 0.040 2.850 2 7250 ---- ---- 3.120 3.120 3.220 0.050 3.170 7300 ---- 3.510 3.460 3.460 3.550 0.050 3.500 7350 ---- ---- 3.810 3.810 3.910 0.050 3.860 228 7400 ---- 4.230 4.170 4.170 4.270 0.050 4.220 7450 ---- ---- 4.550 4.550 4.650 0.050 4.600 7500 ---- 4.990 4.940 4.940 5.040 0.060 4.980 32 7550 ---- 5.390 5.330 5.330 5.440 0.060 5.380 32 7600 ---- 5.790 5.740 5.740 5.850 0.070 5.780 32 7650 ---- 6.210 6.150 6.150 6.270 0.070 6.200 7700 ---- 6.630 6.570 6.570 6.690 0.070 6.620 7750 ---- ---- 7.000 7.000 7.120 0.080 7.040 7800 ---- ---- ---- ---- 7.550 0.080 7.470 32 7850 ---- ---- ---- ---- 8.000 0.090 7.910 7900 ---- ---- ---- ---- 8.440 0.090 8.350 7950 ---- ---- ---- ---- 8.890 0.090 8.800 8000 ---- ---- ---- ---- 9.340 0.090 9.250 8100 ---- ---- ---- ---- 10.260 0.100 10.160 8200 ---- ---- ---- ---- 11.180 0.100 11.080 8300 ---- ---- ---- ---- 12.120 0.110 12.010 8400 ---- ---- ---- ---- 13.050 0.100 12.950 8500 ---- ---- ---- ---- 14.000 0.110 13.890 8600 ---- ---- ---- ---- 14.940 0.110 14.830 8700 ---- ---- ---- ---- 15.890 0.110 15.780 8800 ---- ---- ---- ---- 16.840 0.110 16.730 8900 ---- ---- ---- ---- 17.800 0.120 17.680 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.510 0.000 0.510 6550 ---- ---- ---- ---- 0.590 -0.010 0.600 6600 ---- ---- ---- ---- 0.690 0.000 0.690 6650 ---- ---- ---- ---- 0.790 0.000 0.790 6700 ---- ---- ---- ---- 0.910 0.000 0.910 6750 ---- ---- 1.040 1.040 1.050 0.000 1.050 6800 ---- ---- ---- ---- 1.200 0.010 1.190 6850 ---- ---- 1.350 1.350 1.360 0.000 1.360 6900 ---- ---- 1.530 1.530 1.550 0.010 1.540 6950 ---- ---- 1.720 1.720 1.750 0.010 1.740 7000 ---- ---- 1.930 1.930 1.970 0.020 1.950 1 7050 ---- 2.200 2.170 2.170 2.220 0.030 2.190 7100 ---- ---- 2.420 2.420 2.480 0.030 2.450 7150 ---- 2.740 2.690 2.740 2.770 0.050 2.720 7200 ---- ---- 2.980 2.980 3.070 0.050 3.020 7250 ---- 3.340 3.290 3.290 3.390 0.060 3.330 7300 ---- 3.670 3.620 3.620 3.720 0.060 3.660 259 7350 ---- ---- 3.970 3.970 4.070 0.060 4.010 7400 ---- 4.370 4.320 4.320 4.430 0.070 4.360 7450 ---- 4.740 4.690 4.690 4.800 0.070 4.730 7500 ---- 5.120 5.070 5.070 5.180 0.070 5.110 7550 ---- 5.510 5.460 5.460 5.570 0.070 5.500 7600 ---- ---- 5.850 5.850 5.970 0.070 5.900 32 7650 ---- 6.310 6.260 6.260 6.380 0.080 6.300 7700 ---- 6.720 6.670 6.670 6.790 0.080 6.710 32 7750 ---- 7.140 7.090 7.090 7.210 0.080 7.130 7800 ---- ---- 7.510 7.510 7.640 0.090 7.550 7850 ---- ---- ---- ---- 8.070 0.090 7.980 7900 ---- ---- ---- ---- 8.500 0.080 8.420 7950 ---- ---- ---- ---- 8.940 0.090 8.850 8000 ---- ---- ---- ---- 9.390 0.090 9.300 8100 ---- ---- ---- ---- 10.290 0.100 10.190 8200 ---- ---- ---- ---- 11.200 0.100 11.100 8300 ---- ---- ---- ---- 12.120 0.100 12.020 8400 ---- ---- ---- ---- 13.050 0.110 12.940 8500 ---- ---- ---- ---- 13.980 0.110 13.870 8600 ---- ---- ---- ---- 14.920 0.110 14.810 8700 ---- ---- ---- ---- 15.860 0.110 15.750 8800 ---- ---- ---- ---- 16.800 0.110 16.690 8900 ---- ---- ---- ---- 17.750 0.110 17.640 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.140 0.000 0.140 12 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 5 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 117 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 213 6500 ---- ---- ---- ---- 0.570 -0.010 0.580 15 6550 ---- ---- 0.660 0.660 0.650 -0.020 0.670 6600 ---- ---- ---- ---- 0.750 -0.010 0.760 22 6650 ---- ---- ---- ---- 0.860 -0.010 0.870 6700 ---- ---- ---- ---- 0.980 -0.010 0.990 6750 ---- ---- 1.120 1.120 1.120 -0.010 1.130 5 6800 ---- ---- 1.270 1.270 1.270 -0.010 1.280 6850 ---- ---- 1.440 1.440 1.440 -0.010 1.450 1 6900 ---- ---- 1.620 1.620 1.630 0.000 1.630 1 6950 ---- ---- 1.820 1.820 1.830 0.000 1.830 7000 ---- ---- 2.030 2.030 2.060 0.010 2.050 7 7050 ---- 2.290 2.270 2.270 2.300 0.020 2.280 7100 ---- ---- 2.520 2.520 2.560 0.020 2.540 4 154 7150 ---- ---- 2.790 2.790 2.840 0.020 2.820 2 7200 ---- ---- 3.080 3.080 3.140 0.030 3.110 7250 ---- ---- 3.380 3.380 3.460 0.040 3.420 7300 ---- ---- 3.710 3.710 3.780 0.030 3.750 4 7350 ---- ---- 4.050 4.050 4.130 0.040 4.090 94 7400 ---- ---- 4.400 4.400 4.480 0.030 4.450 128 7450 ---- ---- 4.770 4.770 4.850 0.040 4.810 34 7500 ---- ---- 5.140 5.140 5.230 0.050 5.180 7550 ---- ---- 5.520 5.520 5.620 0.050 5.570 7600 ---- ---- 5.910 5.910 6.010 0.050 5.960 7650 ---- 6.360 6.310 6.310 6.420 0.070 6.350 7700 ---- 6.770 6.720 6.720 6.830 0.080 6.750 7750 ---- 7.180 7.130 7.130 7.240 0.070 7.170 7800 ---- 7.600 7.550 7.550 7.670 0.080 7.590 7850 ---- ---- 7.980 7.980 8.100 0.080 8.020 7900 ---- ---- ---- ---- 8.530 0.070 8.460 7950 ---- ---- ---- ---- 8.970 0.070 8.900 8000 ---- ---- ---- ---- 9.410 0.060 9.350 8050 ---- ---- ---- ---- 9.850 0.060 9.790 8100 ---- ---- ---- ---- 10.300 0.060 10.240 8150 ---- ---- ---- ---- 10.750 0.070 10.680 8200 ---- ---- ---- ---- 11.200 0.070 11.130 8250 ---- ---- ---- ---- 11.660 0.080 11.580 8300 ---- ---- ---- ---- 12.120 0.090 12.030 8350 ---- ---- ---- ---- 12.580 0.090 12.490 8400 ---- ---- ---- ---- 13.040 0.100 12.940 8450 ---- ---- ---- ---- 13.500 0.100 13.400 8500 ---- ---- ---- ---- 13.960 0.100 13.860 8550 ---- ---- ---- ---- 14.430 0.110 14.320 8600 ---- ---- ---- ---- 14.900 0.110 14.790 8650 ---- ---- ---- ---- 15.370 0.110 15.260 8700 ---- ---- ---- ---- 15.840 0.120 15.720 8750 ---- ---- ---- ---- 16.310 0.120 16.190 8800 ---- ---- ---- ---- 16.780 0.120 16.660 8850 ---- ---- ---- ---- 17.250 0.110 17.140 8900 ---- ---- ---- ---- 17.720 0.110 17.610 8950 ---- ---- ---- ---- 18.200 0.120 18.080 9000 ---- ---- ---- ---- 18.670 0.120 18.550 9100 ---- ---- ---- ---- 19.620 0.120 19.500 9200 ---- ---- ---- ---- 20.570 0.120 20.450 9300 ---- ---- ---- ---- 21.520 0.120 21.400 9400 ---- ---- ---- ---- 22.470 0.120 22.350 9500 ---- ---- ---- ---- 23.420 0.120 23.300 9600 ---- ---- ---- ---- 24.370 0.120 24.250 9700 ---- ---- ---- ---- 25.320 0.120 25.200 9800 ---- ---- ---- ---- 26.280 0.120 26.160 9900 ---- ---- ---- ---- 27.230 0.120 27.110 10000 ---- ---- ---- ---- 28.190 0.130 28.060 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.400 -0.010 0.410 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6600 ---- ---- ---- ---- 0.690 -0.010 0.700 6650 ---- ---- ---- ---- 0.780 -0.010 0.790 6700 ---- ---- 0.890 0.890 0.890 -0.010 0.900 6750 ---- ---- 1.010 1.010 1.010 -0.010 1.020 6800 ---- ---- 1.140 1.140 1.150 0.000 1.150 6850 ---- ---- 1.290 1.290 1.300 0.000 1.300 6900 ---- ---- 1.450 1.450 1.460 0.000 1.460 6950 ---- ---- ---- ---- 1.640 0.010 1.630 7000 ---- ---- 1.820 1.820 1.840 0.010 1.830 7050 ---- ---- 2.030 2.030 2.060 0.020 2.040 7100 ---- ---- 2.250 2.250 2.290 0.020 2.270 7150 ---- ---- 2.500 2.500 2.540 0.030 2.510 7200 ---- ---- 2.760 2.760 2.810 0.030 2.780 7250 ---- ---- 3.030 3.030 3.090 0.030 3.060 7300 ---- ---- 3.330 3.330 3.400 0.040 3.360 7350 ---- ---- 3.640 3.640 3.710 0.040 3.670 7400 ---- ---- 3.970 3.970 4.040 0.040 4.000 7450 ---- ---- 4.310 4.310 4.390 0.050 4.340 7500 ---- ---- 4.660 4.660 4.740 0.050 4.690 7550 ---- ---- 5.030 5.030 5.110 0.050 5.060 7600 ---- ---- 5.400 5.400 5.490 0.060 5.430 7650 ---- ---- 5.780 5.780 5.870 0.060 5.810 7700 ---- ---- 6.180 6.180 6.270 0.060 6.210 7750 ---- ---- 6.570 6.570 6.670 0.060 6.610 7800 ---- ---- 6.980 6.980 7.080 0.070 7.010 7850 ---- ---- 7.390 7.390 7.490 0.070 7.420 7900 ---- ---- 7.800 7.800 7.910 0.070 7.840 8000 ---- ---- 8.650 8.650 8.770 0.080 8.690 8100 ---- ---- ---- ---- 9.640 0.090 9.550 8200 ---- ---- ---- ---- 10.530 0.100 10.430 8300 ---- ---- ---- ---- 11.420 0.100 11.320 8400 ---- ---- ---- ---- 12.330 0.100 12.230 8500 ---- ---- ---- ---- 13.250 0.110 13.140 8600 ---- ---- ---- ---- 14.170 0.110 14.060 8700 ---- ---- ---- ---- 15.100 0.110 14.990 8800 ---- ---- ---- ---- 16.030 0.110 15.920 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.000 0.180 10 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.260 0.010 0.250 6000 ---- ---- ---- ---- 0.300 0.000 0.300 6100 ---- ---- ---- ---- 0.360 0.010 0.350 6200 ---- ---- ---- ---- 0.440 0.020 0.420 6300 ---- ---- ---- ---- 0.530 0.020 0.510 6400 ---- ---- ---- ---- 0.640 0.020 0.620 6500 ---- ---- ---- ---- 0.780 0.020 0.760 6600 ---- ---- ---- ---- 0.950 0.020 0.930 6650 ---- ---- ---- ---- 1.060 0.020 1.040 6700 ---- ---- ---- ---- 1.180 0.030 1.150 6750 ---- ---- ---- ---- 1.310 0.030 1.280 6800 ---- ---- ---- ---- 1.450 0.030 1.420 6850 ---- ---- ---- ---- 1.610 0.040 1.570 6900 ---- ---- ---- ---- 1.770 0.040 1.730 6950 ---- ---- ---- ---- 1.950 0.040 1.910 7000 ---- ---- ---- ---- 2.140 0.040 2.100 7050 ---- ---- ---- ---- 2.350 0.050 2.300 7100 ---- ---- ---- ---- 2.570 0.050 2.520 7150 ---- ---- ---- ---- 2.810 0.060 2.750 7200 ---- ---- ---- ---- 3.050 0.050 3.000 7250 ---- ---- ---- ---- 3.320 0.060 3.260 7300 ---- ---- ---- ---- 3.600 0.070 3.530 7350 ---- ---- ---- ---- 3.890 0.070 3.820 7400 ---- ---- ---- ---- 4.190 0.070 4.120 7450 ---- ---- ---- ---- 4.510 0.080 4.430 7500 ---- ---- ---- ---- 4.840 0.080 4.760 7550 ---- ---- ---- ---- 5.180 0.080 5.100 7600 ---- ---- ---- ---- 5.540 0.080 5.460 7650 ---- ---- ---- ---- 5.920 0.090 5.830 7700 ---- ---- ---- ---- 6.310 0.090 6.220 7750 ---- ---- ---- ---- 6.700 0.080 6.620 7800 ---- ---- ---- ---- 7.110 0.090 7.020 7850 ---- ---- ---- ---- 7.530 0.100 7.430 7900 ---- ---- ---- ---- 7.950 0.100 7.850 7950 ---- ---- ---- ---- 8.370 0.100 8.270 8000 ---- ---- ---- ---- 8.800 0.100 8.700 8050 ---- ---- ---- ---- 9.230 0.100 9.130 8100 ---- ---- ---- ---- 9.660 0.100 9.560 8150 ---- ---- ---- ---- 10.100 0.100 10.000 8200 ---- ---- ---- ---- 10.540 0.110 10.430 8250 ---- ---- ---- ---- 10.980 0.100 10.880 8300 ---- ---- ---- ---- 11.430 0.110 11.320 8350 ---- ---- ---- ---- 11.870 0.100 11.770 8400 ---- ---- ---- ---- 12.320 0.110 12.210 8450 ---- ---- ---- ---- 12.780 0.120 12.660 8500 ---- ---- ---- ---- 13.230 0.110 13.120 8550 ---- ---- ---- ---- 13.680 0.110 13.570 8600 ---- ---- ---- ---- 14.140 0.110 14.030 8650 ---- ---- ---- ---- 14.600 0.110 14.490 8700 ---- ---- ---- ---- 15.060 0.120 14.940 8750 ---- ---- ---- ---- 15.520 0.120 15.400 8800 ---- ---- ---- ---- 15.980 0.120 15.860 8850 ---- ---- ---- ---- 16.440 0.120 16.320 8900 ---- ---- ---- ---- 16.910 0.120 16.790 9000 ---- ---- ---- ---- 17.830 0.120 17.710 9100 ---- ---- ---- ---- 18.770 0.130 18.640 9200 ---- ---- ---- ---- 19.700 0.120 19.580 9300 ---- ---- ---- ---- 20.640 0.130 20.510 9400 ---- ---- ---- ---- 21.570 0.120 21.450 9500 ---- ---- ---- ---- 22.510 0.120 22.390 9600 ---- ---- ---- ---- 23.450 0.120 23.330 9700 ---- ---- ---- ---- 24.390 0.120 24.270 9800 ---- ---- ---- ---- 25.340 0.130 25.210 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.250 0.000 0.250 6000 ---- ---- ---- ---- 0.310 0.000 0.310 6100 ---- ---- ---- ---- 0.390 0.010 0.380 6200 ---- ---- ---- ---- 0.480 0.010 0.470 6300 ---- ---- ---- ---- 0.590 0.010 0.580 6400 ---- ---- ---- ---- 0.720 0.010 0.710 6500 ---- ---- ---- ---- 0.880 0.020 0.860 6600 ---- ---- ---- ---- 1.060 0.020 1.040 6650 ---- ---- ---- ---- 1.170 0.020 1.150 6700 ---- ---- ---- ---- 1.290 0.030 1.260 1 6750 ---- ---- ---- ---- 1.410 0.020 1.390 6800 ---- ---- ---- ---- 1.540 0.020 1.520 6850 ---- ---- ---- ---- 1.690 0.030 1.660 6900 ---- ---- ---- ---- 1.840 0.030 1.810 6950 ---- ---- ---- ---- 2.010 0.040 1.970 7000 ---- ---- ---- ---- 2.190 0.040 2.150 7050 ---- ---- ---- ---- 2.370 0.030 2.340 7100 ---- ---- ---- ---- 2.580 0.040 2.540 7150 ---- ---- ---- ---- 2.790 0.040 2.750 7200 ---- ---- ---- ---- 3.020 0.050 2.970 7250 ---- ---- ---- ---- 3.260 0.050 3.210 7300 ---- ---- ---- ---- 3.520 0.060 3.460 7350 ---- ---- ---- ---- 3.780 0.050 3.730 7400 ---- ---- ---- ---- 4.060 0.060 4.000 7450 ---- ---- ---- ---- 4.350 0.060 4.290 7500 ---- ---- ---- ---- 4.650 0.060 4.590 7550 ---- ---- ---- ---- 4.970 0.070 4.900 7600 ---- ---- ---- ---- 5.290 0.060 5.230 7650 ---- ---- ---- ---- 5.640 0.070 5.570 7700 ---- ---- ---- ---- 5.990 0.070 5.920 7750 ---- ---- ---- ---- 6.360 0.070 6.290 7800 ---- ---- ---- ---- 6.750 0.080 6.670 7850 ---- ---- ---- ---- 7.140 0.080 7.060 7900 ---- ---- ---- ---- 7.540 0.080 7.460 7950 ---- ---- ---- ---- 7.950 0.080 7.870 8000 ---- ---- ---- ---- 8.370 0.090 8.280 8050 ---- ---- ---- ---- 8.780 0.080 8.700 8100 ---- ---- ---- ---- 9.200 0.080 9.120 8150 ---- ---- ---- ---- 9.630 0.090 9.540 8200 ---- ---- ---- ---- 10.050 0.090 9.960 8250 ---- ---- ---- ---- 10.480 0.090 10.390 8300 ---- ---- ---- ---- 10.910 0.090 10.820 8350 ---- ---- ---- ---- 11.350 0.090 11.260 8400 ---- ---- ---- ---- 11.790 0.100 11.690 8450 ---- ---- ---- ---- 12.230 0.100 12.130 8500 ---- ---- ---- ---- 12.670 0.100 12.570 8600 ---- ---- ---- ---- 13.550 0.100 13.450 8700 ---- ---- ---- ---- 14.440 0.100 14.340 8800 ---- ---- ---- ---- 15.340 0.110 15.230 8900 ---- ---- ---- ---- 16.240 0.110 16.130 9000 ---- ---- ---- ---- 17.140 0.100 17.040 9100 ---- ---- ---- ---- 18.060 0.110 17.950 9200 ---- ---- ---- ---- 18.970 0.110 18.860 9300 ---- ---- ---- ---- 19.890 0.110 19.780 9400 ---- ---- ---- ---- 20.810 0.110 20.700 9500 ---- ---- ---- ---- 21.730 0.110 21.620 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- ---- ---- ---- 0.390 0.010 0.380 6100 ---- ---- ---- ---- 0.470 0.010 0.460 6200 ---- ---- ---- ---- 0.570 0.010 0.560 6300 ---- ---- ---- ---- 0.680 0.010 0.670 6400 ---- ---- ---- ---- 0.810 0.010 0.800 6500 ---- ---- ---- ---- 0.970 0.020 0.950 6600 ---- ---- ---- ---- 1.150 0.020 1.130 6700 ---- ---- ---- ---- 1.360 0.020 1.340 6750 ---- ---- ---- ---- 1.480 0.020 1.460 6800 ---- ---- ---- ---- 1.600 0.020 1.580 6850 ---- ---- ---- ---- 1.740 0.020 1.720 6900 ---- ---- ---- ---- 1.880 0.020 1.860 6950 ---- ---- ---- ---- 2.040 0.030 2.010 7000 ---- ---- ---- ---- 2.200 0.030 2.170 7050 ---- ---- ---- ---- 2.380 0.030 2.350 7100 ---- ---- ---- ---- 2.570 0.040 2.530 7150 ---- ---- ---- ---- 2.770 0.040 2.730 7200 ---- ---- ---- ---- 2.980 0.040 2.940 7250 ---- ---- ---- ---- 3.200 0.040 3.160 7300 ---- ---- ---- ---- 3.430 0.040 3.390 7350 ---- ---- ---- ---- 3.680 0.040 3.640 7400 ---- ---- ---- ---- 3.940 0.050 3.890 7450 ---- ---- ---- ---- 4.210 0.050 4.160 7500 ---- ---- ---- ---- 4.490 0.050 4.440 7550 ---- ---- ---- ---- 4.780 0.050 4.730 7600 ---- ---- ---- ---- 5.080 0.050 5.030 7650 ---- ---- ---- ---- 5.400 0.060 5.340 7700 ---- ---- ---- ---- 5.730 0.060 5.670 7750 ---- ---- ---- ---- 6.070 0.060 6.010 7800 ---- ---- ---- ---- 6.430 0.060 6.370 7850 ---- ---- ---- ---- 6.810 0.070 6.740 7900 ---- ---- ---- ---- 7.190 0.070 7.120 7950 ---- ---- ---- ---- 7.580 0.060 7.520 8000 ---- ---- ---- ---- 7.980 0.070 7.910 8050 ---- ---- ---- ---- 8.390 0.070 8.320 8100 ---- ---- ---- ---- 8.800 0.080 8.720 8150 ---- ---- ---- ---- 9.210 0.080 9.130 8200 ---- ---- ---- ---- 9.620 0.070 9.550 8300 ---- ---- ---- ---- 10.460 0.080 10.380 8400 ---- ---- ---- ---- 11.310 0.080 11.230 8500 ---- ---- ---- ---- 12.170 0.080 12.090 8600 ---- ---- ---- ---- 13.030 0.080 12.950 8700 ---- ---- ---- ---- 13.910 0.090 13.820 8800 ---- ---- ---- ---- 14.790 0.090 14.700 8900 ---- ---- ---- ---- 15.670 0.090 15.580 9000 ---- ---- ---- ---- 16.560 0.090 16.470 9100 ---- ---- ---- ---- 17.450 0.100 17.350 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.390 0.010 0.380 6000 ---- ---- ---- ---- 0.460 0.000 0.460 6100 ---- ---- ---- ---- 0.550 0.010 0.540 6200 ---- ---- ---- ---- 0.650 0.010 0.640 6300 ---- ---- ---- ---- 0.760 0.010 0.750 6400 ---- ---- ---- ---- 0.890 0.010 0.880 6500 ---- ---- ---- ---- 1.040 0.010 1.030 6600 ---- ---- ---- ---- 1.220 0.020 1.200 6700 ---- ---- ---- ---- 1.420 0.020 1.400 6800 ---- ---- ---- ---- 1.650 0.020 1.630 6850 ---- ---- ---- ---- 1.780 0.020 1.760 6900 ---- ---- ---- ---- 1.910 0.020 1.890 6950 ---- ---- ---- ---- 2.060 0.020 2.040 7000 ---- ---- ---- ---- 2.210 0.020 2.190 7050 ---- ---- ---- ---- 2.380 0.030 2.350 7100 ---- ---- ---- ---- 2.550 0.030 2.520 7150 ---- ---- ---- ---- 2.740 0.030 2.710 7200 ---- ---- ---- ---- 2.930 0.030 2.900 7250 ---- ---- ---- ---- 3.140 0.030 3.110 7300 ---- ---- ---- ---- 3.360 0.040 3.320 7350 ---- ---- ---- ---- 3.580 0.030 3.550 7400 ---- ---- ---- ---- 3.830 0.040 3.790 7450 ---- ---- ---- ---- 4.080 0.040 4.040 7500 ---- ---- ---- ---- 4.340 0.040 4.300 7550 ---- ---- ---- ---- 4.610 0.040 4.570 7600 ---- ---- ---- ---- 4.890 0.040 4.850 7650 ---- ---- ---- ---- 5.190 0.050 5.140 7700 ---- ---- ---- ---- 5.490 0.050 5.440 7750 ---- ---- ---- ---- 5.810 0.050 5.760 7800 ---- ---- ---- ---- 6.150 0.050 6.100 7850 ---- ---- ---- ---- 6.500 0.060 6.440 7900 ---- ---- ---- ---- 6.860 0.050 6.810 7950 ---- ---- ---- ---- 7.240 0.060 7.180 8000 ---- ---- ---- ---- 7.620 0.060 7.560 8050 ---- ---- ---- ---- 8.010 0.060 7.950 8100 ---- ---- ---- ---- 8.410 0.060 8.350 8150 ---- ---- ---- ---- 8.810 0.060 8.750 8200 ---- ---- ---- ---- 9.210 0.060 9.150 8300 ---- ---- ---- ---- 10.020 0.060 9.960 8400 ---- ---- ---- ---- 10.850 0.070 10.780 8500 ---- ---- ---- ---- 11.680 0.070 11.610 8600 ---- ---- ---- ---- 12.510 0.070 12.440 8700 ---- ---- ---- ---- 13.350 0.070 13.280 8800 ---- ---- ---- ---- 14.200 0.070 14.130 8900 ---- ---- ---- ---- 15.060 0.080 14.980 9000 ---- ---- ---- ---- 15.930 0.080 15.850 9100 ---- ---- ---- ---- 16.800 0.080 16.720 9200 ---- ---- ---- ---- 17.680 0.090 17.590 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- 7.180 7.080 7.180 7.040 -0.130 7.170 6150 ---- ---- 6.590 6.590 6.540 -0.140 6.680 6200 ---- ---- 6.090 6.090 6.040 -0.140 6.180 6250 ---- ---- 5.590 5.590 5.540 -0.140 5.680 6300 ---- ---- 5.090 5.090 5.040 -0.140 5.180 6350 ---- ---- 4.590 4.590 4.540 -0.140 4.680 6400 ---- 4.190 4.090 4.190 4.040 -0.140 4.180 6450 ---- 3.690 3.610 3.610 3.550 -0.130 3.680 6500 ---- ---- 3.110 3.110 3.050 -0.130 3.180 6550 ---- 2.690 2.590 2.690 2.550 -0.130 2.680 6600 ---- 2.230 2.070 2.070 2.050 -0.140 2.190 6625 ---- 2.040 1.820 1.820 1.810 -0.130 1.940 6650 ---- 1.800 1.580 1.580 1.560 -0.140 1.700 6675 ---- 1.550 1.340 1.340 1.330 -0.130 1.460 6700 ---- 1.320 1.100 1.100 1.100 -0.130 1.230 6725 ---- 1.100 0.880 0.880 0.880 -0.130 1.010 6750 ---- 0.890 0.690 0.690 0.680 -0.130 0.810 6775 ---- 0.700 0.510 0.510 0.510 -0.130 0.640 6800 ---- 0.530 0.370 0.370 0.380 -0.110 0.490 6825 ---- 0.400 0.270 0.270 0.270 -0.100 0.370 6850 ---- 0.280 0.200 0.200 0.200 -0.070 0.270 6875 0.140 0.140 0.140 0.140 0.140 -0.060 1 0.200 2 6900 ---- ---- 0.090 0.090 0.090 -0.050 0.140 35 6925 ---- ---- 0.070 0.070 0.060 -0.040 0.100 10 6950 ---- ---- 0.050 0.050 0.040 -0.030 0.070 219 6975 ---- ---- 0.030 0.030 0.025 -0.025 0.050 3 7000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 34 7025 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 50 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 5 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.000 CAB 7 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6725 ---- ---- 0.060 0.060 0.080 0.000 0.080 6750 ---- ---- 0.100 0.100 0.130 0.000 0.130 4 6775 ---- 0.210 0.160 0.160 0.210 0.010 0.200 6800 ---- 0.330 0.240 0.240 0.330 0.030 0.300 6825 ---- 0.480 0.340 0.340 0.470 0.040 0.430 6850 ---- 0.640 0.490 0.490 0.650 0.070 1 0.580 181 6875 ---- 0.820 0.660 0.820 0.840 0.080 0.760 64 6900 ---- 1.030 0.850 1.030 1.040 0.090 1 0.950 3 6925 ---- 1.250 1.060 1.250 1.260 0.100 1.160 88 6950 ---- 1.490 1.280 1.490 1.490 0.110 1.380 6975 ---- 1.710 1.510 1.710 1.720 0.110 1.610 7000 ---- 1.950 1.740 1.950 1.970 0.120 1.850 50 7025 ---- 2.200 1.980 2.200 2.210 0.120 2.090 50 7050 ---- 2.440 2.230 2.440 2.460 0.130 2.330 7075 ---- 2.680 2.470 2.680 2.700 0.120 2.580 7100 ---- 2.950 2.720 2.950 2.950 0.130 2.820 7125 ---- 3.190 2.970 3.190 3.200 0.130 3.070 1 7150 ---- 3.430 3.210 3.430 3.450 0.130 3.320 7175 ---- 3.670 3.460 3.670 3.700 0.130 3.570 7200 ---- 3.910 3.710 3.910 3.950 0.140 3.810 7225 ---- 4.160 4.050 4.160 4.190 0.130 4.060 7250 ---- 4.410 4.290 4.410 4.440 0.130 4.310 7275 ---- 4.660 4.540 4.660 4.690 0.130 4.560 7300 ---- 4.910 4.790 4.910 4.940 0.130 4.810 7325 ---- 5.160 5.040 5.160 5.190 0.130 5.060 7350 ---- 5.410 5.290 5.410 5.440 0.130 5.310 7375 ---- 5.660 5.540 5.660 5.690 0.130 5.560 7400 ---- 5.910 ---- 5.910 5.940 0.130 5.810 7450 ---- 6.410 6.280 6.280 6.440 0.130 6.310 7500 ---- 6.910 6.780 6.780 6.940 0.130 6.810 7550 ---- 7.410 ---- 7.390 7.440 0.140 7.300 7600 ---- ---- ---- ---- 7.940 0.140 7.800 7650 ---- ---- ---- ---- 8.440 0.140 8.300 7700 ---- ---- ---- ---- 8.940 0.140 8.800 7750 ---- ---- ---- ---- 9.440 0.140 9.300 7800 ---- ---- ---- ---- 9.940 0.140 9.800 7850 ---- ---- ---- ---- 10.440 0.140 10.300 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.030 -0.140 7.170 6150 ---- ---- ---- ---- 6.530 -0.140 6.670 6200 ---- ---- ---- ---- 6.040 -0.130 6.170 6250 ---- ---- ---- ---- 5.540 -0.130 5.670 6300 ---- ---- 5.080 5.080 5.040 -0.130 5.170 6350 ---- ---- 4.580 4.580 4.540 -0.130 4.670 6400 ---- ---- 4.090 4.090 4.040 -0.130 4.170 6450 ---- ---- 3.590 3.590 3.540 -0.140 3.680 6500 ---- ---- 3.080 3.080 3.040 -0.140 3.180 6550 ---- 2.790 2.570 2.570 2.550 -0.130 2.680 6600 ---- 2.300 2.070 2.070 2.060 -0.130 2.190 6625 ---- 2.060 1.820 1.820 1.830 -0.130 1.960 6650 ---- 1.820 1.590 1.590 1.590 -0.130 1.720 6675 ---- 1.590 1.370 1.370 1.370 -0.120 1.490 6700 ---- 1.370 1.150 1.150 1.150 -0.120 1.270 6725 ---- 1.160 0.940 0.940 0.950 -0.120 1.070 6750 ---- 0.960 0.770 0.770 0.770 -0.110 0.880 6775 ---- 0.780 0.610 0.610 0.610 -0.110 0.720 6800 ---- 0.630 0.480 0.480 0.480 -0.110 0.590 6825 ---- 0.500 0.370 0.370 0.380 -0.090 0.470 6850 ---- 0.390 0.290 0.290 0.290 -0.080 0.370 6875 ---- 0.300 0.220 0.220 0.220 -0.070 0.290 66 6900 ---- ---- 0.170 0.170 0.170 -0.060 0.230 225 6925 ---- ---- 0.130 0.130 0.130 -0.050 0.180 83 6950 ---- ---- 0.100 0.100 0.100 -0.040 0.140 112 6975 ---- ---- 0.080 0.080 0.080 -0.030 0.110 59 7000 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7025 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7075 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7125 ---- ---- ---- ---- 0.015 -0.010 0.025 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7175 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6625 ---- ---- ---- ---- 0.030 0.005 0.025 6650 ---- ---- ---- ---- 0.045 0.005 0.040 6675 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- 0.100 0.080 0.080 0.100 0.010 0.090 6725 ---- 0.150 0.120 0.120 0.150 0.010 0.140 6750 ---- 0.220 0.170 0.220 0.220 0.020 0.200 6775 ---- 0.310 0.240 0.240 0.310 0.020 0.290 6800 ---- 0.430 0.330 0.330 0.430 0.030 0.400 6825 ---- 0.570 0.440 0.440 0.580 0.050 0.530 6850 ---- 0.740 0.580 0.580 0.740 0.050 0.690 6875 ---- 0.920 0.750 0.750 0.920 0.070 0.850 40 6900 ---- 1.110 0.930 0.930 1.120 0.080 1.040 56 6925 ---- 1.310 1.130 1.130 1.330 0.090 1.240 6950 ---- 1.530 1.330 1.530 1.550 0.100 1.450 6975 ---- 1.770 1.550 1.770 1.770 0.100 1.670 7000 ---- 2.000 1.780 2.000 2.000 0.110 1.890 7025 ---- 2.230 2.010 2.230 2.240 0.120 2.120 7050 ---- 2.460 2.240 2.460 2.480 0.120 2.360 7075 ---- 2.710 2.480 2.710 2.720 0.120 2.600 7100 ---- 2.960 2.730 2.960 2.960 0.120 2.840 7125 ---- 3.200 2.970 3.200 3.210 0.130 3.080 7150 ---- 3.450 3.220 3.450 3.450 0.120 3.330 7175 ---- 3.690 3.460 3.690 3.700 0.130 3.570 7200 ---- 3.940 3.710 3.940 3.950 0.130 3.820 7225 ---- 4.190 3.960 4.190 4.200 0.130 4.070 7250 ---- 4.440 4.200 4.440 4.440 0.130 4.310 7300 ---- 4.900 4.700 4.900 4.940 0.130 4.810 7350 ---- ---- 5.200 5.200 5.440 0.140 5.300 7400 ---- ---- ---- ---- 5.940 0.140 5.800 7450 ---- ---- ---- ---- 6.430 0.130 6.300 7500 ---- ---- ---- ---- 6.930 0.130 6.800 7550 ---- ---- ---- ---- 7.430 0.130 7.300 7600 ---- ---- ---- ---- 7.930 0.140 7.790 7650 ---- ---- ---- ---- 8.430 0.140 8.290 7700 ---- ---- ---- ---- 8.930 0.140 8.790 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.020 -0.130 7.150 6150 ---- ---- ---- ---- 6.520 -0.130 6.650 6200 ---- ---- ---- ---- 6.020 -0.140 6.160 6250 ---- ---- ---- ---- 5.530 -0.130 5.660 6300 ---- ---- ---- ---- 5.030 -0.130 5.160 6350 ---- ---- ---- ---- 4.530 -0.130 4.660 6400 ---- 4.280 4.050 4.050 4.040 -0.130 4.170 6450 ---- 3.790 3.560 3.560 3.540 -0.140 3.680 6500 ---- 3.300 3.070 3.070 3.050 -0.140 3.190 6550 ---- 2.810 2.570 2.570 2.570 -0.130 2.700 6600 ---- 2.340 2.100 2.100 2.100 -0.130 2.230 6625 ---- 2.110 1.880 1.880 1.870 -0.140 2.010 6650 ---- 1.880 1.650 1.650 1.660 -0.130 1.790 6675 ---- 1.670 1.460 1.460 1.450 -0.130 1.580 6700 ---- 1.470 1.260 1.260 1.260 -0.130 1.390 6725 ---- 1.280 1.080 1.080 1.080 -0.120 1.200 6750 ---- 1.100 0.920 0.920 0.920 -0.120 1.040 6775 ---- 0.940 0.770 0.770 0.780 -0.110 0.890 6800 ---- 0.800 0.650 0.650 0.650 -0.110 0.760 6825 ---- 0.670 0.540 0.540 0.540 -0.100 0.640 6850 ---- 0.560 0.450 0.450 0.450 -0.090 0.540 6875 ---- 0.460 0.370 0.370 0.380 -0.070 0.450 6900 ---- ---- 0.310 0.310 0.310 -0.070 0.380 6925 ---- ---- 0.260 0.260 0.250 -0.070 0.320 6950 ---- ---- 0.210 0.210 0.210 -0.050 0.260 6975 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7000 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7025 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7050 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7150 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7200 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6625 ---- ---- ---- ---- 0.080 0.000 0.080 6650 ---- ---- ---- ---- 0.110 0.000 0.110 6675 ---- ---- 0.140 0.140 0.160 0.000 0.160 6700 ---- ---- 0.190 0.190 0.210 0.000 0.210 6725 ---- 0.290 0.250 0.250 0.280 0.010 0.270 6750 ---- 0.380 0.310 0.310 0.370 0.010 0.360 6775 ---- 0.490 0.400 0.400 0.480 0.030 0.450 6800 ---- 0.610 0.500 0.500 0.600 0.030 0.570 6825 ---- 0.750 0.620 0.620 0.740 0.040 0.700 6850 ---- 0.910 0.760 0.760 0.900 0.050 0.850 6875 ---- 1.070 0.910 0.910 1.070 0.060 1.010 6900 ---- 1.250 1.090 1.090 1.250 0.060 1.190 6925 ---- 1.440 1.270 1.270 1.450 0.070 1.380 6950 ---- 1.650 1.460 1.460 1.650 0.080 1.570 6975 ---- 1.860 1.660 1.660 1.860 0.080 1.780 7000 ---- 2.080 1.870 1.870 2.080 0.090 1.990 7025 ---- 2.310 2.090 2.310 2.300 0.090 2.210 7050 ---- 2.520 2.310 2.520 2.530 0.100 2.430 7100 ---- 3.000 2.770 3.000 3.000 0.110 2.890 7150 ---- 3.460 3.250 3.460 3.480 0.120 3.360 7200 ---- 3.950 3.730 3.950 3.960 0.120 3.840 7250 ---- 4.440 4.210 4.440 4.450 0.120 4.330 7300 ---- 4.930 4.710 4.930 4.940 0.120 4.820 7350 ---- 5.420 5.200 5.420 5.440 0.130 5.310 7400 ---- 5.920 5.690 5.920 5.940 0.130 5.810 7450 ---- 6.410 6.190 6.410 6.430 0.130 6.300 7500 ---- 6.910 6.680 6.910 6.930 0.130 6.800 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- 7.270 7.060 7.060 7.050 -0.130 7.180 6150 ---- 6.770 6.570 6.570 6.550 -0.130 6.680 6200 ---- 6.270 6.070 6.070 6.050 -0.130 6.180 6250 ---- 5.770 5.560 5.560 5.550 -0.130 5.680 6300 ---- 5.270 5.070 5.070 5.050 -0.130 5.180 6350 ---- 4.770 4.570 4.570 4.550 -0.130 4.680 6400 ---- 4.270 4.070 4.070 4.050 -0.130 4.180 6450 ---- 3.770 3.570 3.570 3.550 -0.130 3.680 6500 ---- 3.270 3.070 3.070 3.050 -0.130 3.180 6550 ---- 2.770 2.560 2.560 2.550 -0.130 2.680 6600 ---- 2.280 2.070 2.070 2.050 -0.130 2.180 6625 ---- 2.030 1.810 1.810 1.800 -0.130 1.930 6650 ---- 1.780 1.570 1.570 1.550 -0.130 1.680 6675 ---- 1.530 1.320 1.320 1.300 -0.130 1.430 6700 ---- 1.280 1.070 1.070 1.050 -0.130 1.180 6725 ---- 1.030 0.820 0.820 0.800 -0.140 0.940 6750 ---- 0.780 0.570 0.570 0.550 -0.150 0.700 6775 ---- 0.540 0.310 0.310 0.310 -0.150 0.460 6800 0.220 0.320 0.120 0.130 0.120 -0.150 10 0.270 20 4 6825 ---- 0.150 0.035 0.035 0.035 -0.105 10 0.140 6850 0.020 0.030 0.020 0.020 0.015 -0.055 50 0.070 6875 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6900 ---- ---- 0.010 0.010 -0.015 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 11 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 122 6775 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 6800 0.060 0.060 0.045 0.080 0.070 -0.020 40 0.090 3 6825 ---- 0.240 0.130 0.130 0.240 0.030 0.210 2 6850 0.390 0.460 0.290 0.460 0.460 0.070 40 0.390 14 6875 ---- 0.700 0.490 0.700 0.700 0.100 1 0.600 6900 ---- 0.940 0.730 0.940 0.950 0.120 0.830 6925 ---- 1.190 0.970 1.190 1.200 0.130 1.070 6950 ---- 1.450 1.220 1.450 1.450 0.130 1.320 6975 ---- 1.690 1.470 1.690 1.700 0.140 1.560 7000 ---- 1.940 1.720 1.940 1.950 0.140 1.810 31 7025 ---- 2.190 1.970 2.190 2.200 0.140 2.060 7050 ---- 2.440 2.220 2.440 2.450 0.140 2.310 7075 ---- 2.690 2.470 2.690 2.700 0.140 2.560 7100 ---- 2.940 2.720 2.940 2.950 0.140 2.810 7125 ---- 3.190 2.970 3.190 3.200 0.140 3.060 7150 ---- 3.430 3.220 3.430 3.450 0.140 3.310 7175 ---- 3.680 3.470 3.680 3.700 0.140 3.560 1 7200 ---- 3.940 3.720 3.940 3.950 0.140 3.810 7225 ---- 4.190 3.970 4.190 4.200 0.140 4.060 7250 ---- 4.440 4.220 4.440 4.450 0.140 4.310 7275 ---- 4.680 4.470 4.680 4.700 0.140 4.560 7300 ---- 4.940 4.720 4.940 4.950 0.140 4.810 7325 ---- 5.180 4.970 5.180 5.200 0.140 5.060 1 7350 ---- 5.430 5.220 5.430 5.450 0.140 5.310 7375 ---- 5.690 5.470 5.690 5.700 0.140 5.560 7400 ---- 5.940 5.720 5.940 5.950 0.140 5.810 7450 ---- 6.430 6.220 6.430 6.450 0.140 6.310 7500 ---- 6.940 6.720 6.940 6.950 0.140 6.810 7550 ---- 7.440 7.220 7.440 7.450 0.140 7.310 7600 ---- 7.940 7.720 7.940 7.950 0.140 7.810 7650 ---- 8.430 8.220 8.430 8.450 0.140 8.310 7700 ---- 8.930 8.720 8.930 8.950 0.140 8.810 7750 ---- 9.430 9.220 9.430 9.450 0.140 9.310 7800 ---- 9.940 9.720 9.940 9.950 0.140 9.810 7850 ---- 10.430 10.220 10.430 10.450 0.140 10.310 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- 7.200 7.060 7.060 7.040 -0.140 7.180 6150 ---- 6.700 6.560 6.560 6.550 -0.130 6.680 6200 ---- 6.200 6.060 6.060 6.050 -0.130 6.180 6250 ---- 5.700 5.560 5.560 5.550 -0.130 5.680 6300 ---- 5.200 5.060 5.060 5.050 -0.130 5.180 6350 ---- 4.700 4.560 4.560 4.550 -0.130 4.680 6400 ---- 4.200 4.060 4.060 4.050 -0.130 4.180 6450 ---- 3.710 3.570 3.570 3.550 -0.130 3.680 6500 ---- 3.210 3.070 3.070 3.050 -0.130 3.180 6550 ---- 2.710 2.570 2.570 2.550 -0.130 2.680 6600 ---- 2.210 2.070 2.070 2.050 -0.130 2.180 6625 ---- 1.960 1.820 1.820 1.800 -0.130 1.930 6650 ---- 1.740 1.560 1.560 1.550 -0.140 1.690 6675 ---- 1.530 1.320 1.320 1.310 -0.130 1.440 6700 ---- 1.290 1.080 1.080 1.070 -0.140 1.210 6725 ---- 1.060 0.840 0.840 0.850 -0.130 0.980 6750 ---- 0.840 0.620 0.620 0.630 -0.130 0.760 6775 ---- 0.620 0.450 0.450 0.450 -0.120 0.570 6800 ---- 0.440 0.300 0.300 0.310 -0.100 0.410 6825 ---- 0.300 0.200 0.200 0.200 -0.090 0.290 6850 ---- ---- 0.130 0.130 0.130 -0.070 0.200 1 6875 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6900 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6925 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6950 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 1 6975 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.025 0.005 0.020 1 6 6725 ---- ---- 0.035 0.035 0.050 0.005 0.045 16 20 6750 ---- ---- 0.060 0.060 0.080 0.000 0.080 1 1 6775 ---- ---- 0.110 0.110 0.150 0.010 0.140 6800 ---- 0.250 0.170 0.170 0.260 0.030 0.230 6825 ---- 0.410 0.290 0.290 0.400 0.050 0.350 6850 ---- 0.570 0.440 0.440 0.580 0.070 0.510 1 6875 ---- 0.780 0.610 0.610 0.780 0.080 0.700 6900 ---- 1.000 0.810 1.000 1.000 0.100 0.900 6925 ---- 1.230 1.020 1.230 1.230 0.100 1.130 6950 ---- 1.460 1.250 1.460 1.470 0.110 1.360 6975 ---- 1.700 1.490 1.700 1.710 0.120 1.590 7000 ---- 1.940 1.730 1.940 1.960 0.130 1.830 7025 ---- 2.200 1.980 2.200 2.200 0.120 2.080 7050 ---- 2.440 2.230 2.440 2.450 0.130 2.320 7100 ---- 2.940 2.720 2.940 2.950 0.130 2.820 7150 ---- 3.430 3.300 3.430 3.450 0.140 3.310 7200 ---- 3.930 3.790 3.930 3.950 0.140 3.810 7250 ---- 4.440 4.290 4.440 4.450 0.140 4.310 7300 ---- 4.940 4.790 4.940 4.950 0.140 4.810 7350 ---- 5.430 5.290 5.430 5.450 0.140 5.310 7400 ---- 5.930 5.790 5.930 5.950 0.140 5.810 7450 ---- 6.440 6.290 6.440 6.450 0.140 6.310 7500 ---- 6.940 6.790 6.940 6.940 0.130 6.810 SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.540 ---- ---- 6200 ---- ---- ---- ---- 6.040 ---- ---- 6250 ---- ---- ---- ---- 5.540 ---- ---- 6300 ---- ---- ---- ---- 5.040 ---- ---- 6350 ---- ---- ---- ---- 4.540 ---- ---- 6400 ---- ---- ---- ---- 4.040 ---- ---- 6450 ---- ---- ---- ---- 3.540 ---- ---- 6500 ---- ---- ---- ---- 3.040 ---- ---- 6550 ---- ---- ---- 2.570 2.550 ---- ---- 6600 ---- ---- ---- 2.080 2.060 ---- ---- 6625 ---- ---- ---- 1.830 1.820 ---- ---- 6650 ---- ---- ---- 1.590 1.580 ---- ---- 6675 ---- ---- ---- 1.360 1.350 ---- ---- 6700 ---- ---- ---- 1.140 1.130 ---- ---- 6725 ---- ---- ---- 0.930 0.920 ---- ---- 6750 ---- ---- ---- 0.740 0.740 ---- ---- 6775 ---- ---- ---- 0.570 0.580 ---- ---- 6800 ---- ---- ---- 0.440 0.450 ---- ---- 6825 ---- ---- ---- 0.340 0.340 ---- ---- 6850 ---- ---- ---- 0.260 0.250 ---- ---- 6875 ---- ---- ---- 0.190 0.190 ---- ---- 6900 ---- ---- ---- 0.150 0.140 ---- ---- 6925 ---- ---- ---- 0.110 0.100 ---- ---- 6950 ---- ---- ---- 0.090 0.080 ---- ---- 6975 ---- ---- ---- 0.070 0.060 ---- ---- 7000 ---- ---- ---- 0.060 0.045 ---- ---- 7025 ---- ---- ---- 0.045 0.030 ---- ---- 7050 ---- ---- ---- 0.040 0.025 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.030 0.010 ---- ---- 7200 ---- ---- ---- 0.025 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.020 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- 0.025 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6625 ---- ---- ---- 0.030 0.020 ---- ---- 6650 ---- ---- ---- 0.040 0.030 ---- ---- 6675 ---- ---- ---- 0.050 0.050 ---- ---- 6700 ---- ---- ---- 0.070 0.080 ---- ---- 6725 ---- ---- ---- 0.110 0.130 ---- ---- 6750 ---- ---- ---- 0.150 0.190 ---- ---- 6775 ---- ---- ---- 0.210 0.280 ---- ---- 6800 ---- ---- ---- 0.300 0.400 ---- ---- 6825 ---- ---- ---- 0.410 0.540 ---- ---- 6850 ---- ---- ---- 0.550 0.700 ---- ---- 6875 ---- ---- ---- 0.720 0.890 ---- ---- 6900 ---- ---- ---- 0.900 1.090 ---- ---- 6925 ---- ---- ---- 1.100 1.300 ---- ---- 6950 ---- ---- ---- 1.320 1.520 ---- ---- 6975 ---- ---- ---- 1.540 1.750 ---- ---- 7000 ---- ---- ---- 1.770 1.990 ---- ---- 7025 ---- ---- ---- 2.000 2.230 ---- ---- 7050 ---- ---- ---- 2.240 2.470 ---- ---- 7100 ---- ---- ---- 2.730 2.960 ---- ---- 7150 ---- ---- ---- 3.220 3.450 ---- ---- 7200 ---- ---- ---- 3.720 3.950 ---- ---- 7250 ---- ---- ---- 4.210 4.440 ---- ---- 7300 ---- ---- ---- 4.700 4.940 ---- ---- 7350 ---- ---- ---- ---- 5.440 ---- ---- 7400 ---- ---- ---- ---- 5.940 ---- ---- 7450 ---- ---- ---- ---- 6.440 ---- ---- 7500 ---- ---- ---- ---- 6.940 ---- ---- TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.040 -0.130 7.170 6150 ---- 6.680 6.580 6.580 6.540 -0.130 6.670 6200 ---- ---- 6.080 6.080 6.040 -0.130 6.170 6250 ---- ---- 5.590 5.590 5.540 -0.140 5.680 6300 ---- ---- 5.090 5.090 5.040 -0.140 5.180 6350 ---- ---- 4.590 4.590 4.540 -0.140 4.680 6400 ---- 4.200 4.090 4.090 4.040 -0.140 4.180 6450 ---- 3.700 3.580 3.580 3.540 -0.140 3.680 6500 ---- 3.200 3.090 3.090 3.050 -0.130 3.180 6550 ---- 2.710 2.590 2.590 2.550 -0.130 2.680 6600 ---- 2.300 2.070 2.070 2.050 -0.140 2.190 6625 ---- 2.050 1.820 1.820 1.810 -0.130 1.940 6650 ---- 1.810 1.580 1.580 1.570 -0.130 1.700 6675 ---- 1.570 1.340 1.340 1.330 -0.140 1.470 6700 ---- 1.340 1.100 1.100 1.110 -0.130 1.240 6725 ---- 1.120 0.890 0.890 0.900 -0.130 1.030 6750 ---- 0.910 0.690 0.690 0.710 -0.120 0.830 6775 ---- 0.720 0.540 0.540 0.540 -0.120 0.660 6800 ---- 0.560 0.400 0.400 0.400 -0.110 0.510 6825 ---- 0.420 0.300 0.300 0.290 -0.100 0.390 6850 ---- 0.310 0.220 0.220 0.210 -0.080 0.290 6875 ---- ---- 0.160 0.160 0.150 -0.070 0.220 6900 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6925 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6950 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6975 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7000 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7025 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- ---- 0.030 0.030 0.035 0.000 0.035 6700 ---- ---- 0.050 0.050 0.060 0.000 0.060 6725 ---- ---- 0.080 0.080 0.100 0.010 0.090 6750 ---- ---- 0.120 0.120 0.160 0.010 0.150 6775 ---- 0.240 0.180 0.180 0.240 0.020 0.220 6800 ---- 0.350 0.260 0.260 0.350 0.020 0.330 6825 ---- 0.500 0.370 0.370 0.490 0.030 0.460 6850 ---- 0.670 0.510 0.510 0.660 0.050 0.610 6875 ---- 0.840 0.680 0.680 0.850 0.070 0.780 6900 ---- 1.050 0.860 1.050 1.050 0.080 0.970 6925 ---- 1.270 1.070 1.270 1.270 0.090 1.180 6950 ---- 1.500 1.280 1.500 1.500 0.100 1.400 6975 ---- 1.730 1.510 1.730 1.730 0.100 1.630 7000 ---- 1.970 1.740 1.970 1.970 0.110 1.860 7025 ---- 2.210 1.980 2.210 2.210 0.110 2.100 7050 ---- 2.450 2.220 2.450 2.460 0.120 2.340 7100 ---- 2.950 2.710 2.950 2.950 0.130 2.820 7150 ---- 3.440 3.210 3.440 3.450 0.130 3.320 7200 ---- 3.910 3.700 3.910 3.940 0.130 3.810 7250 ---- 4.390 4.200 4.390 4.440 0.130 4.310 7300 ---- 4.900 ---- 4.900 4.940 0.130 4.810 7350 ---- 5.400 ---- 5.400 5.440 0.130 5.310 7400 ---- 5.880 ---- 5.870 5.940 0.130 5.810 7450 ---- 6.420 ---- 6.420 6.440 0.140 6.300 7500 ---- 6.860 6.790 6.790 6.940 0.140 6.800 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- 7.250 7.070 7.070 7.050 -0.130 7.180 6150 ---- 6.750 6.560 6.560 6.550 -0.130 6.680 6200 ---- 6.250 6.070 6.070 6.050 -0.130 6.180 6250 ---- 5.750 5.560 5.560 5.550 -0.130 5.680 6300 ---- 5.250 5.070 5.070 5.050 -0.130 5.180 6350 ---- 4.750 4.570 4.570 4.550 -0.130 4.680 6400 ---- 4.260 4.070 4.070 4.050 -0.130 4.180 6450 ---- 3.760 3.570 3.570 3.550 -0.130 3.680 6500 ---- 3.260 3.070 3.070 3.050 -0.130 3.180 6550 ---- 2.760 2.570 2.570 2.550 -0.130 2.680 6600 ---- 2.260 2.070 2.070 2.050 -0.130 2.180 6625 ---- 2.010 1.820 1.820 1.800 -0.130 1.930 6650 ---- 1.760 1.570 1.570 1.550 -0.130 1.680 6675 ---- 1.510 1.320 1.320 1.300 -0.130 1.430 6700 ---- 1.260 1.070 1.070 1.050 -0.140 1.190 6725 ---- 1.020 0.820 0.820 0.800 -0.140 0.940 6750 ---- 0.770 0.580 0.580 0.560 -0.150 0.710 6775 ---- 0.550 0.350 0.350 0.350 -0.140 0.490 6800 ---- 0.350 0.180 0.180 0.180 -0.140 2 0.320 3 2 6825 0.100 0.100 0.090 0.090 0.080 -0.110 120 0.190 6850 ---- ---- 0.045 0.045 0.040 -0.070 1 0.110 2 1 6875 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6900 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.015 -0.010 0.025 6775 0.050 0.050 0.040 0.050 0.050 -0.010 52 0.060 6800 0.130 0.140 0.080 0.130 0.130 0.000 102 0.130 293 146 6825 ---- 0.290 0.180 0.180 0.280 0.020 0.260 6850 ---- 0.480 0.340 0.340 0.490 0.070 0.420 6875 ---- 0.710 0.530 0.710 0.720 0.100 0.620 6900 ---- 0.950 0.760 0.950 0.960 0.110 0.850 6925 ---- 1.180 1.000 1.180 1.200 0.120 1.080 6950 ---- 1.430 1.240 1.430 1.450 0.130 1.320 6975 ---- 1.690 1.490 1.690 1.700 0.130 1.570 7000 ---- 1.930 1.730 1.930 1.950 0.130 1.820 7025 ---- 2.190 1.980 2.190 2.200 0.140 2.060 7050 ---- 2.430 2.220 2.430 2.450 0.140 2.310 7100 ---- 2.930 2.720 2.930 2.950 0.140 2.810 7150 ---- 3.430 3.220 3.430 3.450 0.140 3.310 7200 ---- 3.940 3.720 3.940 3.950 0.140 3.810 7250 ---- 4.440 4.220 4.440 4.450 0.140 4.310 7300 ---- 4.930 4.720 4.930 4.950 0.140 4.810 7350 ---- 5.440 5.220 5.440 5.450 0.140 5.310 7400 ---- 5.950 5.720 5.950 5.950 0.140 5.810 7450 ---- 6.440 6.220 6.440 6.450 0.140 6.310 7500 ---- 6.930 6.720 6.930 6.950 0.140 6.810 7550 ---- 7.430 7.220 7.430 7.450 0.140 7.310 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.040 -0.130 7.170 6150 ---- ---- ---- ---- 6.540 -0.130 6.670 6200 ---- ---- 6.080 6.080 6.040 -0.130 6.170 6250 ---- 5.690 5.580 5.580 5.540 -0.130 5.670 6300 ---- 5.190 5.090 5.190 5.040 -0.140 5.180 6350 ---- 4.690 4.590 4.590 4.540 -0.140 4.680 6400 ---- ---- 4.080 4.080 4.040 -0.140 4.180 6450 ---- ---- 3.590 3.590 3.540 -0.140 3.680 6500 ---- ---- 3.090 3.090 3.050 -0.130 3.180 6550 ---- 2.690 2.560 2.560 2.550 -0.130 2.680 6600 ---- 2.290 2.070 2.070 2.060 -0.130 2.190 6625 ---- 2.050 1.830 1.830 1.810 -0.140 1.950 6650 ---- 1.800 1.590 1.590 1.570 -0.130 1.700 6675 ---- 1.570 1.350 1.350 1.340 -0.130 1.470 6700 ---- 1.340 1.120 1.120 1.120 -0.120 1.240 6725 ---- 1.120 0.900 0.900 0.910 -0.120 1.030 6750 ---- 0.920 0.710 0.710 0.720 -0.120 0.840 6775 ---- 0.730 0.550 0.550 0.560 -0.110 0.670 6800 ---- 0.580 0.420 0.420 0.420 -0.110 0.530 6825 0.330 0.440 0.310 0.310 0.320 -0.090 24 0.410 1200 6850 0.240 0.330 0.230 0.230 0.240 -0.080 24 0.320 6875 0.180 0.180 0.170 0.170 0.170 -0.070 24 0.240 23 6900 0.130 0.130 0.120 0.120 0.120 -0.060 23 0.180 53 6925 0.090 0.090 0.090 0.090 0.090 -0.050 15 0.140 107 6950 0.070 0.070 0.070 0.070 0.060 -0.040 9 0.100 94 6975 0.050 0.050 0.045 0.045 0.045 -0.035 16 0.080 32 7000 0.035 0.035 0.030 0.030 0.030 -0.030 23 0.060 22 7025 0.025 0.025 0.020 0.020 0.025 -0.020 52 0.045 29 7050 0.015 0.015 0.015 0.015 0.015 -0.020 50 0.035 1200 7075 ---- ---- 0.015 0.015 0.010 -0.015 0.025 22 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 22 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 21 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 1021 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 31 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 1225 6675 0.035 0.040 0.035 0.040 0.045 0.010 50 0.035 6700 0.070 0.070 0.070 0.070 0.070 0.010 25 0.060 25 6725 0.090 0.110 0.090 0.100 0.110 0.010 25 0.100 24 6750 0.150 0.170 0.130 0.170 0.170 0.020 24 0.150 24 6775 0.230 0.260 0.190 0.260 0.260 0.030 24 0.230 24 6800 0.340 0.380 0.280 0.380 0.370 0.030 25 0.340 23 6825 ---- 0.520 0.390 0.390 0.520 0.040 0.480 23 6850 ---- 0.680 0.530 0.530 0.690 0.060 0.630 38 6875 ---- 0.870 0.700 0.700 0.870 0.070 0.800 8 6900 ---- 1.070 0.890 0.890 1.070 0.080 0.990 5 6925 ---- 1.280 1.090 1.090 1.280 0.080 1.200 6950 ---- 1.510 1.300 1.510 1.510 0.100 1.410 6975 ---- 1.740 1.530 1.740 1.740 0.100 1.640 7000 ---- 1.960 1.760 1.960 1.980 0.110 1.870 7025 ---- 2.210 2.000 2.210 2.220 0.120 2.100 7050 ---- 2.460 2.240 2.460 2.460 0.120 2.340 7075 ---- 2.710 2.480 2.710 2.710 0.120 2.590 7100 ---- 2.950 2.730 2.950 2.950 0.120 2.830 7125 ---- 3.200 2.970 3.200 3.200 0.120 3.080 7150 ---- 3.450 3.220 3.450 3.450 0.130 3.320 7175 ---- 3.690 3.470 3.690 3.700 0.130 3.570 7200 ---- 3.940 3.710 3.940 3.950 0.130 3.820 7250 ---- 4.410 4.210 4.410 4.450 0.140 4.310 7300 ---- 4.920 ---- 4.920 4.940 0.130 4.810 7350 ---- 5.410 5.300 5.410 5.440 0.130 5.310 7400 ---- 5.910 ---- 5.870 5.940 0.130 5.810 7450 ---- 6.330 ---- ---- 6.440 0.140 6.300 7500 ---- ---- ---- ---- 6.940 0.140 6.800 7550 ---- ---- ---- ---- 7.440 0.140 7.300 7600 ---- ---- ---- ---- 7.940 0.140 7.800 7650 ---- ---- ---- ---- 8.440 0.140 8.300 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.030 -0.140 7.170 6150 ---- ---- ---- ---- 6.530 -0.140 6.670 6200 ---- ---- ---- ---- 6.030 -0.140 6.170 6250 ---- ---- ---- ---- 5.540 -0.130 5.670 6300 ---- ---- ---- ---- 5.040 -0.130 5.170 6350 ---- ---- 4.580 4.580 4.540 -0.130 4.670 6400 ---- ---- 4.090 4.090 4.040 -0.130 4.170 6450 ---- 3.700 3.590 3.590 3.540 -0.130 3.670 6500 ---- 3.290 3.060 3.060 3.040 -0.140 3.180 6550 ---- 2.800 2.570 2.570 2.550 -0.140 2.690 6600 ---- 2.310 2.080 2.080 2.070 -0.130 2.200 6625 ---- 2.070 1.830 1.830 1.840 -0.130 1.970 6650 ---- 1.840 1.610 1.610 1.610 -0.130 1.740 6675 ---- 1.610 1.380 1.380 1.390 -0.130 1.520 6700 ---- 1.400 1.170 1.170 1.180 -0.130 1.310 6725 ---- 1.190 0.980 0.980 0.980 -0.130 1.110 6750 ---- 1.000 0.810 0.810 0.810 -0.120 0.930 6775 ---- 0.830 0.660 0.660 0.660 -0.110 0.770 6800 ---- 0.680 0.530 0.530 0.530 -0.110 0.640 6825 ---- 0.550 0.420 0.420 0.420 -0.100 0.520 6850 ---- 0.440 0.330 0.330 0.330 -0.090 0.420 6875 ---- 0.350 0.270 0.270 0.260 -0.080 0.340 56 6900 ---- ---- 0.210 0.210 0.210 -0.060 0.270 14 6925 ---- ---- 0.170 0.170 0.160 -0.060 0.220 54 6950 ---- ---- 0.130 0.130 0.130 -0.040 0.170 81 6975 ---- ---- 0.100 0.100 0.100 -0.030 0.130 40 7000 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7100 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7150 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6625 ---- ---- ---- ---- 0.040 0.000 0.040 6650 ---- ---- ---- ---- 0.060 0.000 0.060 6675 ---- ---- 0.080 0.080 0.090 0.000 0.090 6700 ---- ---- 0.110 0.110 0.130 0.000 0.130 6725 ---- 0.190 0.160 0.160 0.190 0.010 0.180 6750 ---- 0.270 0.220 0.220 0.260 0.010 0.250 6775 ---- 0.370 0.290 0.290 0.360 0.020 0.340 6800 ---- 0.490 0.380 0.380 0.480 0.030 0.450 6825 ---- 0.620 0.500 0.500 0.620 0.040 0.580 6850 ---- 0.790 0.640 0.640 0.780 0.040 0.740 6875 ---- 0.960 0.800 0.800 0.960 0.060 0.900 1 6900 ---- 1.160 0.980 0.980 1.160 0.080 1.080 5 6925 ---- 1.360 1.170 1.170 1.360 0.080 1.280 3 6950 ---- 1.580 1.370 1.370 1.570 0.090 1.480 6975 ---- 1.780 1.580 1.780 1.790 0.100 1.690 7000 ---- 2.010 1.800 2.010 2.020 0.100 1.920 7025 ---- 2.250 2.030 2.250 2.250 0.110 2.140 7050 ---- 2.490 2.260 2.490 2.490 0.110 2.380 7100 ---- 2.970 2.740 2.970 2.970 0.120 2.850 7150 ---- 3.450 3.220 3.450 3.460 0.120 3.340 7200 ---- 3.950 3.710 3.950 3.950 0.120 3.830 7250 ---- 4.450 4.210 4.450 4.450 0.130 4.320 7300 ---- 4.930 4.700 4.930 4.940 0.130 4.810 7350 ---- 5.400 5.200 5.400 5.440 0.130 5.310 7400 ---- ---- 5.690 5.690 5.940 0.140 5.800 7450 ---- ---- ---- ---- 6.430 0.130 6.300 7500 ---- ---- ---- ---- 6.930 0.130 6.800 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- ---- ---- ---- 6.530 -0.130 6.660 6200 ---- ---- ---- ---- 6.030 -0.130 6.160 6250 ---- ---- ---- ---- 5.530 -0.130 5.660 6300 ---- ---- ---- ---- 5.030 -0.140 5.170 6350 ---- ---- ---- ---- 4.530 -0.140 4.670 6400 ---- ---- 4.080 4.080 4.040 -0.130 4.170 6450 ---- 3.790 3.560 3.560 3.540 -0.130 3.670 6500 ---- 3.290 3.060 3.060 3.040 -0.140 3.180 6550 ---- 2.810 2.570 2.570 2.560 -0.130 2.690 6600 ---- 2.330 2.090 2.090 2.080 -0.140 2.220 6625 ---- 2.090 1.860 1.860 1.850 -0.140 1.990 6650 ---- 1.870 1.630 1.630 1.630 -0.140 1.770 6675 ---- 1.650 1.430 1.430 1.420 -0.140 1.560 6700 ---- 1.440 1.220 1.220 1.230 -0.130 1.360 6725 ---- 1.240 1.040 1.040 1.050 -0.120 1.170 6750 ---- 1.060 0.870 0.870 0.880 -0.120 1.000 6775 ---- 0.900 0.730 0.730 0.730 -0.110 0.840 6800 ---- 0.750 0.600 0.600 0.610 -0.100 0.710 6825 ---- 0.630 0.500 0.500 0.500 -0.090 0.590 6850 ---- 0.510 0.410 0.410 0.410 -0.090 0.500 6875 ---- 0.420 0.330 0.330 0.330 -0.080 0.410 6900 ---- ---- 0.270 0.270 0.270 -0.070 0.340 6925 ---- ---- 0.220 0.220 0.220 -0.060 0.280 6950 ---- ---- 0.180 0.180 0.170 -0.060 0.230 6975 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7000 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7025 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7050 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6625 ---- ---- ---- ---- 0.060 -0.010 0.070 6650 ---- ---- ---- ---- 0.090 0.000 0.090 6675 ---- ---- 0.120 0.120 0.130 0.000 0.130 6700 ---- ---- 0.160 0.160 0.180 0.000 0.180 6725 ---- 0.250 0.210 0.210 0.250 0.010 0.240 6750 ---- 0.340 0.270 0.270 0.330 0.010 0.320 6775 0.450 0.450 0.350 0.440 0.440 0.030 13 0.410 6800 ---- 0.570 0.450 0.450 0.560 0.030 0.530 6825 ---- 0.700 0.570 0.570 0.700 0.040 0.660 6850 ---- 0.860 0.710 0.710 0.860 0.050 0.810 6875 ---- 1.030 0.870 0.870 1.030 0.060 0.970 6900 ---- 1.220 1.040 1.040 1.220 0.070 1.150 6925 ---- 1.410 1.230 1.230 1.410 0.070 1.340 6950 ---- 1.610 1.430 1.430 1.620 0.080 1.540 6975 ---- 1.830 1.630 1.630 1.830 0.080 1.750 7000 ---- 2.050 1.840 2.050 2.060 0.100 1.960 7025 ---- 2.270 2.070 2.270 2.290 0.110 2.180 7050 ---- 2.500 2.290 2.500 2.520 0.110 2.410 7100 ---- 2.980 2.760 2.980 2.990 0.110 2.880 7150 ---- 3.460 3.240 3.460 3.470 0.120 3.350 7200 ---- 3.950 3.720 3.950 3.960 0.120 3.840 7250 ---- 4.440 4.210 4.440 4.450 0.120 4.330 7300 ---- 4.930 4.700 4.930 4.950 0.130 4.820 7350 ---- 5.420 5.200 5.420 5.440 0.130 5.310 7400 ---- 5.920 5.690 5.920 5.940 0.130 5.810 7450 ---- 6.410 6.190 6.410 6.430 0.130 6.300 7500 ---- 6.850 6.680 6.850 6.930 0.130 6.800 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- 7.270 7.060 7.060 7.040 -0.140 7.180 6150 ---- 6.770 6.560 6.560 6.550 -0.130 6.680 6200 ---- 6.270 6.060 6.060 6.050 -0.130 6.180 6250 ---- 5.770 5.560 5.560 5.550 -0.130 5.680 6300 ---- 5.270 5.060 5.060 5.050 -0.130 5.180 6350 ---- 4.770 4.560 4.560 4.550 -0.130 4.680 6400 ---- 4.270 4.070 4.070 4.050 -0.130 4.180 6450 ---- 3.770 3.570 3.570 3.550 -0.130 3.680 6500 ---- 3.270 3.070 3.070 3.050 -0.130 3.180 6550 ---- 2.770 2.570 2.570 2.550 -0.130 2.680 6600 ---- 2.270 2.070 2.070 2.050 -0.130 2.180 6625 ---- 2.020 1.810 1.810 1.800 -0.130 1.930 6650 ---- 1.780 1.570 1.570 1.550 -0.130 1.680 6675 ---- 1.530 1.320 1.320 1.300 -0.130 1.430 6700 ---- 1.280 1.070 1.070 1.060 -0.130 1.190 6725 ---- 1.040 0.820 0.820 0.820 -0.130 0.950 6750 ---- 0.810 0.580 0.580 0.590 -0.130 0.720 6775 ---- 0.590 0.390 0.390 0.390 -0.130 0.520 6800 ---- 0.390 0.230 0.230 0.230 -0.120 0.350 6825 0.140 0.140 0.130 0.140 0.130 -0.100 43 0.230 2 3 6850 0.070 0.070 0.070 0.070 0.070 -0.070 2 0.140 26 6875 0.040 0.040 0.035 0.035 0.035 -0.055 2 0.090 50 6900 0.015 0.015 0.015 0.015 0.020 -0.030 2 0.050 49 6925 ---- ---- 0.010 0.010 0.010 -0.025 0.035 45 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 47 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 61 7000 ---- ---- ---- ---- -0.010 0.010 136 7025 ---- ---- ---- ---- -0.005 0.005 103 7050 ---- ---- ---- ---- -0.005 0.005 60 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 0.010 0.010 0.005 0.005 0.010 0.005 86 0.005 1204 6725 ---- ---- ---- ---- 0.020 0.005 0.015 70 6750 0.030 0.030 0.030 0.035 0.040 0.000 3 0.040 80 6775 0.070 0.090 0.060 0.090 0.090 0.000 131 0.090 54 6800 0.150 0.180 0.120 0.180 0.180 0.010 3 0.170 53 6825 ---- 0.330 0.220 0.220 0.330 0.030 0.300 2 51 6850 ---- 0.520 0.370 0.370 0.520 0.060 0.460 26 6875 ---- 0.740 0.560 0.740 0.740 0.090 0.650 6900 ---- 0.960 0.770 0.960 0.970 0.100 0.870 6925 ---- 1.190 1.000 1.190 1.210 0.110 1.100 6950 ---- 1.450 1.240 1.450 1.460 0.130 1.330 6975 ---- 1.700 1.480 1.700 1.700 0.120 1.580 7000 ---- 1.940 1.730 1.940 1.950 0.130 1.820 7025 ---- 2.190 1.970 2.190 2.200 0.130 2.070 7050 ---- 2.430 2.220 2.430 2.450 0.130 2.320 7075 ---- 2.690 2.470 2.690 2.700 0.140 2.560 7100 ---- 2.940 2.720 2.940 2.950 0.140 2.810 7125 ---- 3.190 2.970 3.190 3.200 0.140 3.060 7150 ---- 3.440 3.220 3.440 3.450 0.140 3.310 7175 ---- 3.690 3.470 3.690 3.700 0.140 3.560 7200 ---- 3.940 3.720 3.940 3.950 0.140 3.810 7225 ---- 4.180 3.970 4.180 4.200 0.140 4.060 7250 ---- 4.430 4.220 4.430 4.450 0.140 4.310 7275 ---- 4.680 4.470 4.680 4.700 0.140 4.560 7300 ---- 4.930 4.720 4.930 4.950 0.140 4.810 7350 ---- 5.430 5.220 5.430 5.450 0.140 5.310 7400 ---- 5.940 5.720 5.940 5.950 0.140 5.810 7450 ---- 6.440 6.220 6.440 6.450 0.140 6.310 7500 ---- 6.930 6.720 6.930 6.950 0.140 6.810 7550 ---- 7.440 7.220 7.440 7.440 0.130 7.310 7600 ---- 7.940 7.720 7.940 7.940 0.130 7.810 7650 ---- 8.430 8.220 8.430 8.440 0.130 8.310 7700 ---- 8.930 8.720 8.930 8.940 0.130 8.810 7750 ---- 9.420 9.220 9.420 9.440 0.130 9.310 *** END OF REPORT ***