FINAL PRE-CLEARING PRICES AS OF 01/29/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65790 .66195B .65755A .66125A .66025 +.00165 284 .65860 262 361 MAR24 .65840 .66260 .65800 .66210 .66080 +.00160 65588 .65920 60763 163768 APR24 .65900 .66240B .65870A .66310B .66135 +.00160 33 .65975 16 MAY24 ---- ---- ---- ---- .66180 +.00160 .66020 JUN24 .65980 .66390 .65970A .66380B .66230 +.00160 50 .66070 112 1074 SEP24 .66125 .66380B .66060A .66165A .66315 +.00165 2 .66150 116 DEC24 .66170 .66495B .66095A .66520B .66360 +.00175 2 .66185 77 MAR25 ---- .66495B .66115A .66115A .66350 +.00180 .66170 53 JUN25 ---- .66460B .66085A .66085A .66305 +.00180 .66125 10 SEP25 ---- ---- ---- ---- .66265 +.00190 .66075 2 DEC25 ---- ---- ---- ---- .66225 +.00195 .66030 1 MAR26 ---- ---- ---- ---- .66160 +.00190 .65970 JUN26 ---- ---- ---- ---- .66070 +.00185 .65885 SEP26 ---- ---- ---- ---- .65980 +.00175 .65805 DEC26 ---- ---- ---- ---- .65890 +.00165 .65725 MAR27 ---- ---- ---- ---- .65795 +.00150 .65645 JUN27 ---- ---- ---- ---- .65705 +.00145 .65560 SEP27 ---- ---- ---- ---- .65615 +.00135 .65480 DEC27 ---- ---- ---- ---- .65525 +.00125 .65400 MAR28 ---- ---- ---- ---- .65435 +.00115 .65320 JUN28 ---- ---- ---- ---- .65340 +.00105 .65235 SEP28 ---- ---- ---- ---- .65245 +.00095 .65150 DEC28 ---- ---- ---- ---- .65155 +.00085 .65070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65959 61137 165478 NB CME BRITISH POUND FUTURES FEB24 1.2695 1.2719B 1.2664 1.2711 1.2694 -.0012 406 1.2706 297 1249 MAR24 1.2704 1.2723 1.2666 1.2713 1.2696 -.0012 71437 1.2708 81022 179015 APR24 1.2717 1.2722B 1.2668A 1.2722B 1.2697 -.0012 8 1.2709 12 244 MAY24 ---- ---- 1.2704A 1.2704A 1.2698 -.0012 1.2710 JUN24 1.2698 1.2723B 1.2670 1.2675A 1.2698 -.0012 4 1.2710 15 9960 SEP24 1.2687 1.2722B 1.2686A 1.2684A 1.2698 -.0011 4 1.2709 22 191 DEC24 ---- 1.2721B 1.2690A 1.2668A 1.2698 -.0011 1.2709 14 1024 MAR25 ---- 1.2721B 1.2676A 1.2676A 1.2701 -.0010 1.2711 1 JUN25 1.2707 1.2719B 1.2677A 1.2717B 1.2701 -.0010 16 1.2711 SEP25 ---- ---- ---- ---- 1.2702 -.0009 1.2711 DEC25 ---- ---- 1.2708A 1.2708A 1.2702 -.0009 1.2711 MAR26 ---- ---- ---- ---- 1.2707 -.0009 1.2716 JUN26 ---- ---- ---- ---- 1.2718 -.0007 1.2725 SEP26 ---- ---- ---- ---- 1.2728 -.0007 1.2735 DEC26 ---- ---- ---- ---- 1.2738 -.0007 1.2745 MAR27 ---- ---- ---- ---- 1.2748 -.0007 1.2755 JUN27 ---- ---- ---- ---- 1.2758 -.0007 1.2765 SEP27 ---- ---- ---- ---- 1.2769 -.0006 1.2775 DEC27 ---- ---- ---- ---- 1.2779 -.0005 1.2784 MAR28 ---- ---- ---- ---- 1.2789 -.0005 1.2794 JUN28 ---- ---- ---- ---- 1.2800 -.0004 1.2804 SEP28 ---- ---- ---- ---- 1.2810 -.0005 1.2815 DEC28 ---- ---- ---- ---- 1.2820 -.0004 1.2824 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71875 81382 191684 CD CANADIAN DOLLAR FUTURES FEB24 .74340 .74590B .74290A .74570B .74470 +.00090 51 .74380 65 484 MAR24 .74390 .74620 .74310 .74600 .74500 +.00095 55694 .74405 63638 150109 APR24 .74605 .74645B .74345A .74645B .74525 +.00095 1 .74430 9 10 MAY24 ---- ---- ---- ---- .74550 +.00100 .74450 JUN24 .74470 .74690B .74385A .74660 .74570 +.00095 261 .74475 344 3008 SEP24 .74585 .74630B .74475A .74500A .74615 +.00095 23 .74520 6 920 DEC24 ---- .74660B .74520A .74470A .74655 +.00095 .74560 10 526 MAR25 ---- .74765B .74535A .74535A .74680 +.00085 .74595 81 JUN25 ---- .74785B .74545A .74545A .74700 +.00085 .74615 26 SEP25 ---- ---- ---- ---- .74720 +.00085 .74635 DEC25 ---- ---- ---- ---- .74735 +.00085 .74650 20 MAR26 ---- ---- ---- ---- .74790 +.00085 .74705 5 JUN26 ---- ---- ---- ---- .74870 +.00085 .74785 SEP26 ---- ---- ---- ---- .74955 +.00090 .74865 DEC26 ---- ---- ---- ---- .75040 +.00095 .74945 MAR27 ---- ---- ---- ---- .75120 +.00095 .75025 JUN27 ---- ---- ---- ---- .75205 +.00100 .75105 SEP27 ---- ---- ---- ---- .75290 +.00100 .75190 DEC27 ---- ---- ---- ---- .75375 +.00105 .75270 MAR28 ---- ---- ---- ---- .75460 +.00110 .75350 JUN28 ---- ---- ---- ---- .75550 +.00110 .75440 SEP28 ---- ---- ---- ---- .75635 +.00115 .75520 DEC28 ---- ---- ---- ---- .75720 +.00115 .75605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56030 64072 155189 SF CME SWISS FRANC FUTURES MAR24 1.16340 1.16775 1.16205 1.16700A 1.16505+.00190 15249 1.16315 25227 46494 JUN24 1.17690 1.17845B 1.17325 1.17830B 1.17600+.00200 2 1.17400 6 433 SEP24 ---- 1.18885B 1.18390A 1.18885B 1.18645+.00205 1.18440 99 DEC24 ---- 1.19855B 1.19385A 1.19385A 1.19655+.00200 1.19455 1 107 MAR25 ---- ---- ---- ---- 1.20605+.00215 16 1.20390 67 JUN25 ---- ---- ---- ---- 1.21465+.00205 1.21260 38 SEP25 ---- ---- ---- ---- 1.22335+.00195 1.22140 8 DEC25 ---- ---- ---- ---- 1.23220+.00185 1.23035 MAR26 ---- ---- ---- ---- 1.24075+.00180 1.23895 JUN26 ---- ---- ---- ---- 1.24890+.00170 1.24720 SEP26 ---- ---- ---- ---- 1.25715+.00160 1.25555 DEC26 ---- ---- ---- ---- 1.26555+.00150 1.26405 MAR27 ---- ---- ---- ---- 1.27405+.00140 1.27265 JUN27 ---- ---- ---- ---- 1.28265+.00130 1.28135 SEP27 ---- ---- ---- ---- 1.29140+.00120 1.29020 DEC27 ---- ---- ---- ---- 1.30025+.00110 1.29915 MAR28 ---- ---- ---- ---- 1.30920+.00095 1.30825 JUN28 ---- ---- ---- ---- 1.31870+.00085 1.31785 SEP28 ---- ---- ---- ---- 1.32825+.00075 1.32750 DEC28 ---- ---- ---- ---- 1.33760+.00060 1.33700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15267 25234 47246 EC CME EURO FX FUTURES FEB24 .085200 1.085850 .080550A .084250A 1.08275-.004050 351 .086800 273 3964 MAR24 .087150 1.087250 .081750 .085500 1.08400-.004000 196289 .088000 199326 713794 APR24 .087650 1.088300B .083000A .083900A 1.08525-.004000 29 .089250 59 109 MAY24 .085000 1.086850B .085000 .084950A 1.08655-.004000 2 .090550 JUN24 .090400 1.091150B .085850A .088950A 1.08810-.003900 688 .092000 906 4337 SEP24 .094600 1.094600 .091000 .090700A 1.09240-.003850 136 .096250 1673 DEC24 ---- ---- .099150A .094750A 1.09700-.003800 80 .100800 5 1486 MAR25 ---- ---- .100000A .100000A 1.10190-.003700 .105600 10 JUN25 ---- ---- .104700A .104700A 1.10635-.003650 .110000 SEP25 ---- ---- ---- ---- 1.11085-.003500 .114350 DEC25 ---- ---- ---- ---- 1.11530-.003450 .118750 1 MAR26 ---- ---- ---- ---- 1.11965-.003400 .123050 JUN26 ---- ---- ---- ---- 1.12385-.003550 .127400 SEP26 ---- ---- ---- ---- 1.12810-.003600 .131700 DEC26 ---- ---- ---- ---- 1.13230-.003700 .136000 MAR27 ---- ---- ---- ---- 1.13655-.003800 .140350 JUN27 ---- ---- ---- ---- 1.14075-.003900 .144650 SEP27 ---- ---- ---- ---- 1.14495-.004000 .148950 DEC27 ---- ---- ---- ---- 1.14920-.004050 .153250 MAR28 ---- ---- ---- ---- 1.15340-.004200 .157600 JUN28 ---- ---- ---- ---- 1.15780-.004300 .162100 SEP28 ---- ---- ---- ---- 1.16215-.004400 .166550 DEC28 ---- ---- ---- ---- 1.16640-.004450 .170850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197575 200569 725374 JY CME JAPANESE YEN FUTURES FEB24 0067735 .0068125 0067635A 0068025B .006794.0000200 256 0067745 161 1125 MAR24 0068030 .0068435 0067930 0068320 .006825.0000200 106983 0068050 115954 239815 APR24 0068475 .0068715B 0068225A 0068510A .006854.0000200 11 0068340 10 152 MAY24 0068900 .0068900 0068900 0068900 .006883.0000205 1 0068630 1 1 JUN24 0069000 .0069365B 0068875A 0069255A .006918.0000200 256 0068985 326 1767 SEP24 0069820 .0070005B 0069735A 0069845A .007005.0000200 36 0069850 44 306 DEC24 ---- .0070805B 0070545A 0070540A .007085.0000195 0070660 129 MAR25 ---- .0071800B 0071345A 0071800B .007163.0000205 0071425 18 JUN25 ---- .0072490B 0072050A 0072490B .007230.0000200 0072105 1 SEP25 ---- ---- ---- ---- .007299.0000190 0072800 DEC25 ---- ---- ---- ---- .007369.0000180 0073510 MAR26 ---- ---- ---- ---- .007435.0000165 0074185 JUN26 ---- ---- ---- ---- .007497.0000155 0074815 SEP26 ---- ---- ---- ---- .007560.0000140 0075460 DEC26 ---- ---- ---- ---- .007624.0000125 0076115 MAR27 ---- ---- ---- ---- .007689.0000105 0076785 JUN27 ---- ---- ---- ---- .007755.0000095 0077460 SEP27 ---- ---- ---- ---- .007823.0000075 0078155 DEC27 ---- ---- ---- ---- .007891.0000060 0078855 MAR28 ---- ---- ---- ---- .007961.0000040 0079575 JUN28 ---- ---- ---- ---- .008035.0000020 0080335 SEP28 ---- ---- ---- ---- .008110.0000000 0081105 DEC28 ---- ---- ---- ---- .008184.0000020 0081860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107543 116496 243314 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 6.710 ---- 6.710 6.580 0.170 6.410 6000 ---- 6.210 ---- 6.210 6.080 0.170 5.910 6050 ---- 5.720 ---- 5.720 5.580 0.170 5.410 6100 ---- 5.220 ---- 5.220 5.080 0.160 4.920 6150 ---- 4.720 ---- 4.720 4.580 0.160 4.420 6200 ---- 4.220 ---- 4.220 4.080 0.160 3.920 6250 ---- 3.720 ---- 3.720 3.580 0.160 3.420 6300 ---- 3.220 ---- 3.220 3.080 0.160 2.920 6350 ---- 2.710 ---- 2.710 2.580 0.160 2.420 6375 ---- 2.470 ---- 2.470 2.330 0.160 2.170 6400 ---- 2.220 ---- 2.220 2.080 0.150 1.930 6425 ---- 1.970 ---- 1.970 1.840 0.160 1.680 6450 ---- 1.730 ---- 1.730 1.590 0.140 1.450 6475 ---- 1.490 ---- 1.490 1.360 0.140 1.220 6500 ---- 1.250 ---- 1.250 1.130 0.130 1 1.000 2 6525 ---- 1.030 ---- 1.030 0.910 0.120 0.790 6550 ---- 0.820 ---- 0.820 0.710 0.100 0.610 1 6575 ---- 0.640 ---- 0.640 0.540 0.090 0.450 5 6600 ---- 0.470 0.310 0.310 0.390 0.070 4 0.320 2 9 6625 0.280 0.340 0.280 0.230 0.270 0.050 1 0.220 2 6650 ---- 0.220 ---- 0.220 0.180 0.040 0.140 1 6675 0.110 0.140 0.090 0.140 0.110 0.020 5 0.090 8 12 6700 0.060 0.080 0.060 0.080 0.060 0.010 1 0.050 5 8 6725 ---- 0.045 ---- 0.045 0.035 0.005 0.030 6750 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- ---- 5.940 6.050 ---- ---- 6050 ---- ---- ---- 5.440 5.560 ---- ---- 6100 ---- ---- ---- 4.950 5.060 ---- ---- 6150 ---- ---- ---- 4.460 4.570 ---- ---- 6200 ---- ---- ---- 3.960 4.080 ---- ---- 6250 ---- ---- ---- 3.480 3.590 ---- ---- 6300 ---- ---- ---- 3.000 3.120 ---- ---- 6350 ---- ---- ---- 2.540 2.650 ---- ---- 6400 ---- ---- ---- 2.080 2.210 ---- ---- 6425 ---- ---- ---- 1.880 1.990 ---- ---- 6450 ---- ---- ---- 1.680 1.790 ---- ---- 6475 ---- ---- ---- 1.490 1.590 ---- ---- 6500 ---- ---- ---- 1.300 1.410 ---- ---- 6525 ---- ---- ---- 1.130 1.230 ---- ---- 6550 ---- ---- ---- 0.980 1.070 ---- ---- 6575 ---- ---- ---- 0.840 0.910 ---- ---- 6600 ---- ---- ---- 0.680 0.780 ---- ---- 6625 ---- ---- ---- 0.570 0.650 ---- ---- 6650 ---- ---- ---- 0.470 0.550 ---- ---- 6675 ---- ---- ---- 0.390 0.450 ---- ---- 6700 ---- ---- ---- 0.320 0.370 ---- ---- 6725 0.270 0.330 0.270 0.330 0.300 ---- 1 ---- 6750 ---- ---- ---- 0.210 0.240 ---- ---- 6775 ---- ---- ---- 0.170 0.190 ---- ---- 6800 ---- ---- ---- 0.130 0.150 ---- ---- 6850 ---- ---- ---- 0.090 0.090 ---- ---- 6900 ---- ---- ---- 0.060 0.050 ---- ---- 6950 ---- ---- ---- 0.035 0.030 ---- ---- 7000 0.015 0.015 0.015 0.015 0.020 ---- 20 ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 12 6350 ---- ---- ---- ---- -0.005 0.005 8 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6475 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6500 0.050 0.060 0.040 0.040 0.050 -0.030 2 0.080 3 280 6525 0.070 0.100 0.070 0.070 0.080 -0.040 6 0.120 4 4 6550 0.120 0.120 0.110 0.160 0.130 -0.060 2 0.190 2 2 6575 ---- ---- 0.170 0.170 0.210 -0.070 0.280 6600 ---- ---- 0.250 0.250 0.310 -0.090 0.400 6 6625 ---- ---- 0.370 0.370 0.440 -0.110 0.550 1 6650 ---- ---- 0.500 0.500 0.590 -0.130 0.720 3 6675 ---- ---- 0.670 0.670 0.780 -0.130 0.910 6700 ---- ---- 0.860 0.860 0.980 -0.150 1.130 3 6 6725 ---- ---- 1.070 1.070 1.210 -0.150 1.360 6750 ---- ---- 1.300 1.300 1.440 -0.150 1.590 6775 ---- ---- 1.540 1.540 1.680 -0.160 1.840 6800 ---- ---- 1.780 1.780 1.920 -0.160 2.080 6825 ---- ---- 2.030 2.030 2.170 -0.160 2.330 6850 ---- ---- 2.280 2.280 2.420 -0.160 2.580 6875 ---- ---- 2.530 2.530 2.670 -0.160 2.830 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6925 ---- ---- 3.030 3.030 3.170 -0.160 3.330 6950 ---- ---- 3.270 3.270 3.420 -0.160 3.580 6975 ---- ---- 3.520 3.520 3.670 -0.160 3.830 7000 ---- ---- 3.770 3.770 3.920 -0.160 4.080 7025 ---- ---- 4.020 4.020 4.170 -0.160 4.330 7050 ---- ---- 4.270 4.270 4.420 -0.160 4.580 7100 ---- ---- 4.770 4.770 4.920 -0.150 5.070 7150 ---- ---- 5.270 5.270 5.420 -0.150 5.570 7200 ---- ---- 5.770 5.770 5.920 -0.150 6.070 7250 ---- ---- 6.280 6.280 6.420 -0.150 6.570 7300 ---- ---- 6.780 6.780 6.920 -0.150 7.070 7350 ---- ---- 7.280 7.280 7.420 -0.150 7.570 7400 ---- ---- 7.780 7.780 7.920 -0.150 8.070 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 0.015 0.015 0.015 0.015 0.015 ---- 20 ---- 6250 ---- ---- ---- 0.035 0.030 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- ---- 0.090 0.080 ---- ---- 6400 ---- ---- ---- 0.130 0.130 ---- ---- 6425 ---- ---- ---- 0.160 0.170 ---- ---- 6450 ---- ---- ---- 0.200 0.210 ---- ---- 6475 ---- ---- ---- 0.250 0.270 ---- ---- 6500 ---- ---- ---- 0.300 0.330 ---- ---- 6525 ---- ---- ---- 0.370 0.400 ---- ---- 6550 ---- ---- ---- 0.450 0.490 ---- ---- 6575 ---- ---- ---- 0.530 0.590 ---- ---- 6600 ---- ---- ---- 0.630 0.700 ---- ---- 6625 ---- ---- ---- 0.750 0.820 ---- ---- 6650 ---- ---- ---- 0.880 0.960 ---- ---- 6675 ---- ---- ---- 1.020 1.120 ---- ---- 6700 ---- ---- ---- 1.180 1.280 ---- ---- 6725 ---- ---- ---- 1.350 1.460 ---- ---- 6750 ---- ---- ---- 1.540 1.650 ---- ---- 6775 ---- ---- ---- 1.740 1.850 ---- ---- 6800 ---- ---- ---- 1.930 2.060 ---- ---- 6850 ---- ---- ---- 2.370 2.500 ---- ---- 6900 ---- ---- ---- 2.830 2.960 ---- ---- 6950 ---- ---- ---- 3.300 3.440 ---- ---- 7000 ---- ---- ---- 3.790 3.920 ---- ---- 7050 ---- ---- ---- 4.280 4.410 ---- ---- 7100 ---- ---- ---- 4.770 4.900 ---- ---- 7150 ---- ---- ---- 5.270 5.400 ---- ---- 7200 ---- ---- ---- 5.760 5.890 ---- ---- 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.560 0.160 6.400 6000 ---- ---- ---- ---- 6.060 0.160 5.900 6050 ---- ---- ---- ---- 5.570 0.170 5.400 6100 ---- ---- ---- ---- 5.070 0.160 4.910 6150 ---- 4.640 ---- 4.640 4.570 0.160 4.410 6200 ---- 4.210 ---- 4.210 4.070 0.150 3.920 6250 ---- 3.720 ---- 3.720 3.580 0.160 3.420 6300 ---- 3.230 ---- 3.230 3.090 0.160 2.930 6350 ---- 2.740 ---- 2.740 2.610 0.150 2.460 6375 ---- 2.500 ---- 2.500 2.370 0.150 2.220 6400 ---- 2.270 ---- 2.270 2.140 0.140 2.000 6425 ---- 2.050 ---- 2.050 1.910 0.140 1.770 6450 ---- 1.820 ---- 1.820 1.690 0.130 2 1.560 1 4 6475 ---- 1.600 ---- 1.600 1.480 0.120 1.360 6500 ---- 1.390 ---- 1.390 1.280 0.110 1.170 6525 ---- 1.200 ---- 1.200 1.090 0.100 0.990 1 6550 ---- 1.030 ---- 1.030 0.920 0.090 0.830 6575 ---- 0.860 ---- 0.860 0.770 0.090 0.680 6600 ---- 0.710 0.530 0.530 0.630 0.080 6 0.550 3 15 6625 ---- 0.570 0.430 0.430 0.500 0.060 0.440 6650 ---- 0.460 0.340 0.340 0.400 0.050 0.350 6675 ---- 0.360 0.260 0.260 0.310 0.040 0.270 1 6700 0.210 0.270 0.210 0.270 0.240 0.040 1 0.200 1 2 6725 ---- 0.200 ---- 0.200 0.180 0.030 0.150 1 6750 ---- 0.150 ---- 0.150 0.140 0.030 0.110 143 6775 ---- 0.110 ---- 0.110 0.100 0.020 0.080 5 6800 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1 6825 ---- 0.050 ---- 0.050 0.050 0.005 0.045 135 6850 ---- 0.035 ---- 0.035 0.035 0.005 0.030 1 6875 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 20 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 143 6375 ---- ---- 0.045 0.045 0.050 -0.010 0.060 5 6400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 136 6425 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6450 ---- ---- 0.110 0.110 0.120 -0.030 0.150 3 6475 ---- ---- 0.140 0.140 0.150 -0.040 0.190 1 6500 ---- ---- 0.180 0.180 0.200 -0.050 0.250 3 6525 ---- ---- 0.240 0.240 0.270 -0.060 0.330 6550 ---- 0.420 0.310 0.420 0.340 -0.070 0.410 6575 ---- 0.530 0.390 0.530 0.440 -0.070 0.510 6600 ---- ---- 0.490 0.490 0.550 -0.080 0.630 1 6625 ---- ---- 0.600 0.600 0.670 -0.100 0.770 6650 ---- ---- 0.730 0.730 0.820 -0.100 0.920 6675 ---- ---- 0.880 0.880 0.980 -0.110 1.090 6700 ---- ---- 1.040 1.040 1.160 -0.120 1.280 6725 ---- ---- 1.240 1.240 1.350 -0.130 1.480 6750 ---- ---- 1.430 1.430 1.550 -0.140 1.690 6 6 6775 ---- ---- 1.630 1.630 1.760 -0.150 1.910 6800 ---- ---- 1.850 1.850 1.990 -0.150 2.140 6825 ---- ---- 2.080 2.080 2.210 -0.160 2.370 6850 ---- ---- 2.310 2.310 2.450 -0.150 2.600 6875 ---- ---- 2.550 2.550 2.690 -0.150 2.840 6900 ---- ---- 2.790 2.790 2.930 -0.160 3.090 6950 ---- ---- 3.290 3.290 3.420 -0.160 3.580 7000 ---- ---- 3.780 3.780 3.910 -0.160 4.070 7050 ---- ---- 4.280 4.280 4.410 -0.160 4.570 7100 ---- ---- ---- ---- 4.910 -0.150 5.060 7150 ---- ---- ---- ---- 5.410 -0.150 5.560 7200 ---- ---- ---- ---- 5.900 -0.160 6.060 7250 ---- ---- ---- ---- 6.400 -0.160 6.560 7300 ---- ---- ---- ---- 6.900 -0.160 7.060 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.060 0.160 5.900 6050 ---- 5.550 ---- 5.550 5.560 0.160 5.400 6100 ---- 5.200 ---- 5.200 5.060 0.160 4.900 6150 ---- 4.710 ---- 4.710 4.570 0.160 4.410 6200 ---- 4.210 ---- 4.210 4.070 0.150 3.920 6250 ---- 3.720 ---- 3.720 3.580 0.150 3.430 6300 ---- 3.230 ---- 3.230 3.100 0.150 2.950 6350 ---- 2.750 ---- 2.750 2.630 0.150 2.480 6375 ---- 2.520 ---- 2.520 2.400 0.150 2.250 6400 ---- 2.290 ---- 2.290 2.170 0.140 2.030 6425 ---- 2.070 ---- 2.070 1.950 0.130 1.820 6450 ---- 1.860 ---- 1.860 1.740 0.130 1.610 6475 ---- 1.650 ---- 1.650 1.530 0.110 1.420 6500 ---- 1.450 ---- 1.450 1.340 0.110 1.230 6525 ---- 1.270 ---- 1.270 1.160 0.100 1.060 6550 ---- 1.090 ---- 1.090 0.990 0.090 0.900 6575 ---- 0.930 ---- 0.930 0.840 0.080 0.760 6600 ---- 0.780 0.610 0.610 0.700 0.070 0.630 6625 ---- 0.650 0.500 0.500 0.580 0.060 0.520 6650 ---- 0.530 0.410 0.410 0.470 0.050 0.420 6675 ---- 0.430 ---- 0.430 0.380 0.050 0.330 6700 0.320 0.340 0.320 0.330 0.300 0.040 2 0.260 6725 ---- 0.270 0.200 0.200 0.240 0.030 0.210 6750 ---- 0.210 ---- 0.210 0.180 0.020 0.160 6775 ---- 0.160 ---- 0.160 0.140 0.020 0.120 6800 ---- 0.120 ---- 0.120 0.110 0.020 0.090 276 6850 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.005 0.005 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 20 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6375 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6400 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6425 ---- ---- 0.120 0.120 0.130 -0.030 0.160 276 6450 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6475 ---- 0.260 0.190 0.260 0.210 -0.040 0.250 6500 ---- ---- 0.240 0.240 0.270 -0.050 0.320 6525 ---- 0.410 0.300 0.410 0.330 -0.060 0.390 2 6550 ---- 0.500 0.370 0.500 0.420 -0.070 0.490 6575 ---- 0.610 0.460 0.610 0.510 -0.080 0.590 6600 ---- ---- 0.560 0.560 0.620 -0.090 0.710 6625 ---- ---- 0.680 0.680 0.750 -0.100 0.850 6650 ---- ---- 0.810 0.810 0.890 -0.110 1.000 6675 ---- ---- 0.960 0.960 1.050 -0.110 1.160 6700 ---- ---- 1.110 1.110 1.220 -0.120 1.340 6725 ---- ---- 1.290 1.290 1.400 -0.130 1.530 6750 ---- ---- 1.490 1.490 1.600 -0.130 1.730 6775 ---- ---- 1.690 1.690 1.800 -0.140 1.940 6800 ---- ---- 1.900 1.900 2.020 -0.140 2.160 6850 ---- ---- 2.330 2.330 2.470 -0.150 2.620 6900 ---- ---- 2.810 2.810 2.940 -0.160 3.100 6950 ---- ---- 3.290 3.290 3.420 -0.160 3.580 7000 ---- ---- 3.780 3.780 3.910 -0.160 4.070 7050 ---- ---- 4.280 4.280 4.410 -0.150 4.560 7100 ---- ---- 4.770 4.770 4.900 -0.160 5.060 7150 ---- ---- ---- ---- 5.400 -0.160 5.560 7200 ---- ---- ---- ---- 5.900 -0.160 6.060 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.050 0.160 16.890 5000 ---- ---- ---- ---- 16.050 0.160 15.890 5100 ---- ---- ---- ---- 15.060 0.170 14.890 5200 ---- ---- ---- ---- 14.060 0.170 13.890 5300 ---- ---- ---- ---- 13.060 0.170 12.890 5400 ---- ---- ---- ---- 12.060 0.160 11.900 5500 ---- ---- ---- ---- 11.060 0.160 10.900 5600 ---- ---- ---- ---- 10.060 0.160 9.900 5700 ---- ---- ---- ---- 9.070 0.170 8.900 5800 ---- ---- ---- ---- 8.070 0.170 7.900 5850 ---- ---- ---- ---- 7.570 0.170 7.400 5900 ---- ---- ---- ---- 7.070 0.160 6.910 5950 ---- ---- ---- ---- 6.570 0.160 6.410 6000 ---- ---- ---- ---- 6.070 0.160 5.910 20 6050 ---- 5.560 ---- 5.560 5.570 0.160 5.410 6100 ---- 5.060 ---- 5.060 5.080 0.170 4.910 6150 ---- 4.560 ---- 4.560 4.580 0.170 4.410 6200 ---- 4.060 ---- 4.060 4.080 0.160 3.920 6250 ---- 3.600 ---- 3.600 3.580 0.160 3.420 6300 ---- 3.220 ---- 3.220 3.090 0.170 2.920 1 6350 ---- 2.730 ---- 2.730 2.600 0.170 2.430 143 6375 ---- 2.480 ---- 2.480 2.350 0.160 2.190 6400 ---- 2.240 ---- 2.240 2.110 0.160 1.950 58 6425 ---- 2.010 ---- 2.010 1.870 0.150 1.720 6450 ---- 1.770 ---- 1.770 1.640 0.140 1.500 43 6475 ---- 1.550 ---- 1.550 1.410 0.130 1.280 6500 1.110 1.320 1.110 1.320 1.200 0.120 1 1.080 698 6525 ---- 1.130 ---- 1.130 1.010 0.110 0.900 490 6550 ---- 0.930 ---- 0.930 0.820 0.100 0.720 510 6575 ---- 0.760 ---- 0.760 0.660 0.090 0.570 1 490 6600 0.500 0.600 0.430 0.490 0.510 0.070 3 0.440 2 462 6625 0.370 0.460 0.370 0.460 0.390 0.060 4 0.330 7 6650 ---- 0.340 0.240 0.240 0.290 0.040 2 0.250 4 1103 6675 0.230 0.250 0.230 0.190 0.210 0.030 1 0.180 1 48 6700 0.150 0.180 0.130 0.180 0.150 0.020 21 0.130 341 1312 6725 0.100 0.120 0.100 0.120 0.100 0.010 2 0.090 181 6750 0.070 0.080 0.070 0.080 0.070 0.010 20 0.060 1 2747 6775 ---- 0.050 ---- 0.050 0.050 0.010 0.040 2230 6800 0.030 0.035 0.030 0.035 0.035 0.010 59 0.025 1337 6825 ---- 0.020 ---- 0.020 0.020 0.005 0.015 144 6850 0.010 0.010 0.010 0.010 0.015 0.005 24 0.010 800 6875 ---- ---- ---- ---- 0.010 0.000 0.010 1 78 6900 ---- ---- ---- ---- 0.005 0.000 1 0.005 150 2650 6925 ---- ---- ---- ---- 0.005 0.000 0.005 303 6950 ---- ---- ---- ---- 0.005 0.000 0.005 453 7000 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 207 7050 ---- ---- ---- ---- 0.000 CAB 119 7100 ---- ---- ---- ---- 0.000 CAB 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.980 0.170 17.810 4900 ---- ---- ---- ---- 16.980 0.160 16.820 5000 ---- ---- ---- ---- 15.990 0.170 15.820 5100 ---- ---- ---- ---- 14.990 0.160 14.830 5200 ---- ---- ---- ---- 14.000 0.160 13.840 5300 ---- ---- ---- ---- 13.010 0.170 12.840 5400 ---- ---- ---- ---- 12.010 0.160 11.850 5500 ---- ---- ---- ---- 11.020 0.160 10.860 1 5600 ---- ---- ---- ---- 10.030 0.170 9.860 5700 ---- ---- ---- ---- 9.030 0.160 8.870 5750 ---- ---- ---- ---- 8.540 0.170 8.370 5800 ---- ---- ---- ---- 8.040 0.160 7.880 5850 ---- 7.540 ---- 7.540 7.540 0.160 7.380 5900 ---- 7.180 ---- 7.180 7.050 0.160 6.890 5950 ---- 6.680 ---- 6.680 6.550 0.160 6.390 6000 ---- 6.190 ---- 6.190 6.060 0.160 5.900 6050 ---- 5.710 ---- 5.710 5.560 0.160 5.400 6100 ---- 5.210 ---- 5.210 5.070 0.160 4.910 6150 ---- 4.720 ---- 4.720 4.580 0.160 4.420 6200 ---- 4.230 ---- 4.230 4.090 0.150 3.940 6250 ---- 3.750 ---- 3.750 3.610 0.150 3.460 6300 ---- 3.280 ---- 3.280 3.140 0.150 2.990 6350 ---- 2.810 ---- 2.810 2.690 0.140 2.550 3 6400 ---- 2.370 ---- 2.370 2.250 0.130 2.120 287 6450 ---- 1.960 ---- 1.960 1.840 0.120 1.720 45 6500 ---- 1.580 ---- 1.580 1.470 0.110 1.360 76 6550 ---- 1.240 1.040 1.040 1.140 0.090 1 1.050 33 6600 0.920 0.930 0.760 0.920 0.860 0.080 1 0.780 269 6650 ---- 0.680 0.550 0.550 0.620 0.060 0.560 7 163 6700 0.390 0.480 0.380 0.480 0.440 0.050 1 0.390 346 1261 6750 0.320 0.330 0.320 0.330 0.300 0.040 10 0.260 8 158 6800 ---- 0.210 ---- 0.210 0.200 0.030 54 0.170 27 855 6850 0.130 0.130 0.130 0.120 0.130 0.020 15 0.110 293 6900 0.080 0.090 0.080 0.090 0.080 0.010 5 0.070 528 6950 0.050 0.050 0.050 0.050 0.045 -0.005 9 0.050 1 65 7000 0.030 0.035 0.030 0.035 0.030 -0.005 18 0.035 2 894 7050 ---- ---- ---- ---- 0.020 -0.005 4 0.025 160 7100 ---- ---- ---- ---- 0.010 -0.005 10 0.015 1 309 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 3 122 7200 ---- ---- ---- ---- 0.010 -0.005 1 0.015 86 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 6 29 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 41 58 7350 ---- ---- ---- ---- 0.005 0.000 0.005 12 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 0.015 0.015 0.015 0.015 0.005 0.000 5 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 17.190 ---- 17.190 17.060 0.160 16.900 5000 ---- 16.200 ---- 16.200 16.070 0.160 15.910 5100 ---- 15.210 ---- 15.210 15.080 0.160 14.920 10 5200 ---- 14.220 ---- 14.220 14.090 0.160 13.930 22 5300 ---- 13.230 ---- 13.230 13.100 0.160 12.940 5400 ---- 12.240 ---- 12.240 12.110 0.160 11.950 5500 ---- 11.250 ---- 11.250 11.120 0.160 10.960 10 5600 ---- 10.260 ---- 10.260 10.130 0.160 9.970 5700 ---- 9.270 ---- 9.270 9.150 0.170 8.980 5800 ---- 8.290 ---- 8.290 8.160 0.160 8.000 5850 ---- 7.800 ---- 7.800 7.670 0.160 7.510 5900 ---- 7.310 ---- 7.310 7.180 0.160 7.020 5950 ---- 6.820 ---- 6.820 6.690 0.160 6.530 1 6000 ---- 6.340 ---- 6.340 6.200 0.160 6.040 20 6050 ---- 5.850 ---- 5.840 5.710 0.150 5.560 6100 ---- 5.370 ---- 5.370 5.230 0.150 5.080 6150 ---- 4.890 ---- 4.890 4.750 0.150 4.600 6200 ---- 4.420 ---- 4.420 4.280 0.140 4.140 6250 ---- 3.960 ---- 3.960 3.820 0.140 3.680 6300 ---- 3.510 ---- 3.510 3.380 0.140 3.240 6350 ---- 3.070 ---- 3.070 2.950 0.130 2.820 1 6400 ---- 2.650 ---- 2.650 2.540 0.120 2.420 6450 ---- 2.270 ---- 2.270 2.160 0.120 2.040 6500 ---- 1.900 ---- 1.900 1.800 0.100 1.700 6550 ---- 1.570 ---- 1.570 1.480 0.100 1.380 6600 ---- 1.260 ---- 1.260 1.190 0.080 1.110 20 691 6650 ---- 1.010 0.850 0.850 0.940 0.070 0.870 40 6700 ---- 0.780 0.650 0.650 0.720 0.050 0.670 1 6750 0.570 0.590 0.490 0.590 0.540 0.030 1 0.510 136 6800 ---- 0.440 ---- 0.440 0.400 0.030 0.370 2 6850 ---- 0.320 ---- 0.320 0.290 0.020 0.270 81 6900 ---- 0.230 ---- 0.230 0.210 0.020 2 0.190 4 11 6950 0.130 0.160 0.130 0.160 0.150 0.020 26 0.130 1 75 7000 0.100 0.100 0.100 0.100 0.110 0.020 3 0.090 82 7050 ---- ---- ---- ---- 0.070 0.000 5 0.070 5 87 7100 ---- ---- ---- ---- 0.050 0.000 15 0.050 7 290 7150 ---- ---- ---- ---- 0.035 0.000 0.035 66 7200 ---- ---- ---- ---- 0.030 0.005 6 0.025 9 139 7250 ---- ---- ---- ---- 0.020 0.000 12 0.020 178 7300 ---- ---- ---- ---- 0.015 0.000 5 0.015 9 305 7350 ---- ---- ---- ---- 0.010 0.000 1 0.010 34 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.000 0.170 16.830 5000 ---- ---- ---- ---- 16.010 0.170 15.840 5100 ---- ---- ---- ---- 15.020 0.160 14.860 5200 ---- ---- ---- ---- 14.040 0.170 13.870 5300 ---- ---- ---- ---- 13.050 0.160 12.890 5400 ---- ---- ---- ---- 12.070 0.160 11.910 5500 ---- ---- ---- ---- 11.090 0.160 10.930 5600 ---- ---- ---- ---- 10.100 0.160 9.940 5700 ---- ---- ---- ---- 9.120 0.160 8.960 5800 ---- ---- ---- ---- 8.140 0.160 7.980 5850 ---- ---- ---- ---- 7.660 0.160 7.500 5900 ---- ---- ---- ---- 7.170 0.160 7.010 5950 ---- ---- ---- ---- 6.690 0.160 6.530 6000 ---- ---- ---- ---- 6.210 0.160 6.050 6050 ---- 5.810 ---- 5.810 5.740 0.160 5.580 6100 ---- 5.340 ---- 5.340 5.270 0.150 5.120 1 6150 ---- 4.890 ---- 4.890 4.810 0.150 4.660 1 6200 ---- 4.410 ---- 4.410 4.360 0.150 4.210 1 6250 ---- 4.000 ---- 4.000 3.920 0.140 3.780 1 6300 ---- 3.530 ---- 3.530 3.490 0.130 3.360 1 6350 ---- 3.200 ---- 3.200 3.080 0.120 2.960 6400 ---- 2.800 ---- 2.800 2.700 0.120 2.580 1 6450 ---- 2.430 ---- 2.430 2.330 0.110 2.220 1 6500 ---- 2.080 ---- 2.080 1.990 0.110 1.880 6550 1.650 1.760 1.650 1.600 1.670 0.090 1 1.580 6600 ---- 1.470 ---- 1.470 1.390 0.080 1.310 145 6650 ---- 1.210 1.050 1.050 1.140 0.070 1.070 1 6700 ---- 0.980 0.840 0.840 0.920 0.060 1 0.860 1 6750 ---- 0.790 0.670 0.670 0.740 0.060 0.680 6800 ---- 0.620 0.530 0.530 0.580 0.040 2 0.540 3 6850 ---- 0.480 ---- 0.480 0.450 0.040 0.410 6900 ---- 0.370 ---- 0.370 0.340 0.030 0.310 3 6950 ---- 0.280 ---- 0.280 0.250 0.010 2 0.240 84 7000 0.190 0.200 0.170 0.200 0.190 0.020 24 0.170 302 7050 ---- 0.150 ---- 0.150 0.140 0.010 0.130 15 7100 0.100 0.100 0.100 0.100 0.100 0.000 14 0.100 5 28 7150 0.060 0.060 0.060 0.070 0.080 0.010 21 0.070 6 157 7200 0.060 0.060 0.050 0.050 0.060 0.000 9 0.060 14 96 7250 0.040 0.040 0.040 0.040 0.040 0.000 5 0.040 23 7300 ---- ---- ---- ---- 0.035 0.000 8 0.035 1 54 7350 ---- ---- ---- ---- 0.025 0.000 0.025 94 7400 ---- ---- ---- ---- 0.020 0.000 0.020 32 7450 ---- ---- ---- ---- 0.015 0.000 0.015 35 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.910 0.170 17.740 4900 ---- ---- ---- ---- 16.930 0.170 16.760 5000 ---- ---- ---- ---- 15.950 0.170 15.780 5100 ---- ---- ---- ---- 14.970 0.170 14.800 5200 ---- ---- ---- ---- 13.990 0.170 13.820 5300 ---- ---- ---- ---- 13.010 0.170 12.840 5400 ---- ---- ---- ---- 12.030 0.170 11.860 5500 ---- ---- ---- ---- 11.050 0.170 10.880 5600 ---- ---- ---- ---- 10.080 0.170 9.910 5700 ---- ---- ---- ---- 9.100 0.160 8.940 5800 ---- ---- ---- ---- 8.140 0.160 7.980 5850 ---- ---- ---- ---- 7.660 0.150 7.510 5900 ---- ---- ---- ---- 7.180 0.150 7.030 5950 ---- ---- ---- ---- 6.710 0.150 6.560 6000 ---- ---- ---- ---- 6.250 0.150 6.100 6050 ---- ---- ---- ---- 5.790 0.150 5.640 6100 ---- ---- ---- ---- 5.330 0.150 5.180 6150 ---- 4.970 ---- 4.970 4.890 0.150 4.740 6200 ---- 4.490 ---- 4.490 4.450 0.140 4.310 6250 ---- 4.080 ---- 4.080 4.030 0.130 3.900 6300 ---- 3.730 ---- 3.730 3.620 0.120 3.500 6350 ---- 3.340 ---- 3.340 3.230 0.120 3.110 6400 ---- 2.960 ---- 2.960 2.860 0.110 2.750 6450 ---- 2.590 ---- 2.590 2.510 0.110 2.400 500 6500 ---- 2.270 ---- 2.270 2.180 0.100 2.080 12 6550 ---- 1.960 ---- 1.960 1.870 0.080 1.790 4 6600 ---- 1.670 ---- 1.670 1.600 0.080 1.520 6650 ---- 1.410 1.250 1.250 1.350 0.080 1.270 6700 ---- 1.180 1.040 1.040 1.120 0.060 1.060 24 6750 ---- 0.980 0.860 0.860 0.930 0.060 0.870 210 6800 ---- 0.800 0.700 0.700 0.760 0.050 0.710 8 6850 ---- 0.650 ---- 0.650 0.610 0.040 0.570 3 6900 0.460 0.520 0.450 0.520 0.490 0.030 4 0.460 7 17 6950 ---- 0.410 0.360 0.360 0.380 0.010 0.370 3 7000 ---- 0.320 0.280 0.280 0.300 0.010 0.290 4 41 7050 ---- 0.250 0.220 0.220 0.230 0.000 2 0.230 3 7100 ---- 0.190 ---- 0.190 0.180 0.000 0.180 2 6 7150 ---- 0.150 ---- 0.150 0.140 0.000 0.140 104 7200 ---- ---- ---- ---- 0.110 0.000 0.110 200 7250 ---- ---- ---- ---- 0.080 -0.010 0.090 207 7300 ---- ---- ---- ---- 0.070 0.000 0.070 23 7350 ---- ---- ---- ---- 0.050 0.000 0.050 5 7400 ---- ---- ---- ---- 0.040 0.000 0.040 26 7450 ---- ---- ---- ---- 0.030 0.000 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 6 7550 ---- ---- ---- ---- 0.020 0.000 0.020 5 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.940 0.170 16.770 5000 ---- ---- ---- ---- 15.960 0.160 15.800 5100 ---- ---- ---- ---- 14.990 0.160 14.830 5200 ---- ---- ---- ---- 14.020 0.170 13.850 5300 ---- ---- ---- ---- 13.040 0.160 12.880 5400 ---- ---- ---- ---- 12.070 0.160 11.910 5500 ---- ---- ---- ---- 11.100 0.160 10.940 5600 ---- ---- ---- ---- 10.130 0.160 9.970 5700 ---- ---- ---- ---- 9.170 0.150 9.020 5800 ---- ---- ---- ---- 8.220 0.150 8.070 5850 ---- ---- ---- ---- 7.750 0.150 7.600 5900 ---- ---- ---- ---- 7.280 0.150 7.130 5950 ---- ---- ---- ---- 6.820 0.150 6.670 6000 ---- ---- ---- ---- 6.360 0.140 6.220 6050 ---- ---- ---- ---- 5.900 0.130 5.770 6100 ---- ---- ---- ---- 5.460 0.130 5.330 6150 ---- ---- ---- ---- 5.030 0.130 4.900 6200 ---- ---- ---- ---- 4.600 0.120 4.480 6250 ---- 4.230 ---- 4.230 4.190 0.120 4.070 6300 ---- 3.890 ---- 3.890 3.790 0.110 3.680 6350 ---- 3.500 ---- 3.500 3.410 0.110 3.300 6400 ---- 3.130 ---- 3.130 3.050 0.110 2.940 6450 ---- 2.780 ---- 2.780 2.710 0.110 2.600 6500 ---- 2.440 ---- 2.440 2.380 0.090 2.290 6550 ---- 2.150 ---- 2.150 2.080 0.090 1.990 41 6600 ---- 1.860 ---- 1.860 1.800 0.080 1.720 1 6650 ---- 1.600 1.450 1.450 1.550 0.070 1.480 6700 ---- 1.380 1.230 1.230 1.320 0.070 1.250 2 6750 ---- 1.160 1.030 1.030 1.110 0.050 1.060 6800 ---- 0.970 0.860 0.860 0.930 0.050 0.880 6850 ---- 0.810 0.720 0.720 0.770 0.040 0.730 6900 ---- 0.670 0.590 0.590 0.630 0.030 0.600 3 6950 ---- 0.540 ---- 0.540 0.510 0.030 0.480 7000 ---- 0.440 ---- 0.440 0.410 0.020 0.390 7050 ---- 0.350 ---- 0.350 0.330 0.020 0.310 7100 ---- 0.280 ---- 0.280 0.260 0.010 0.250 7150 ---- 0.220 ---- 0.220 0.210 0.010 0.200 7200 ---- 0.170 ---- 0.170 0.170 0.010 0.160 350 7250 ---- 0.140 ---- 0.140 0.140 0.010 0.130 2 7300 ---- 0.110 ---- 0.110 0.120 0.020 0.100 130 7350 ---- ---- ---- ---- 0.100 0.010 0.090 7400 ---- ---- ---- ---- 0.080 0.010 0.070 15 7450 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.050 0.005 0.045 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.870 0.170 16.700 5000 ---- ---- ---- ---- 15.900 0.170 15.730 5100 ---- ---- ---- ---- 14.930 0.160 14.770 5200 ---- ---- ---- ---- 13.960 0.160 13.800 5300 ---- ---- ---- ---- 12.990 0.160 12.830 5400 ---- ---- ---- ---- 12.030 0.160 11.870 5500 ---- ---- ---- ---- 11.070 0.160 10.910 5600 ---- ---- ---- ---- 10.110 0.150 9.960 5700 ---- ---- ---- ---- 9.170 0.160 9.010 5800 ---- ---- ---- ---- 8.230 0.150 8.080 5850 ---- ---- ---- ---- 7.770 0.150 7.620 5900 ---- ---- ---- ---- 7.310 0.140 7.170 5950 ---- ---- ---- ---- 6.860 0.140 6.720 6000 ---- ---- ---- ---- 6.410 0.140 6.270 6050 ---- ---- ---- ---- 5.980 0.150 5.830 6100 ---- ---- ---- ---- 5.550 0.140 5.410 6150 ---- ---- ---- ---- 5.120 0.130 4.990 6200 ---- 4.760 ---- 4.760 4.710 0.130 4.580 6250 ---- 4.400 ---- 4.400 4.310 0.120 4.190 6300 ---- 4.010 ---- 4.010 3.930 0.120 3.810 6350 ---- 3.630 ---- 3.630 3.560 0.120 3.440 6400 ---- 3.270 ---- 3.270 3.200 0.110 3.090 6450 ---- 2.930 ---- 2.930 2.860 0.100 2.760 6500 ---- 2.600 ---- 2.600 2.550 0.100 2.450 6550 ---- 2.310 ---- 2.310 2.250 0.090 2.160 6600 ---- 2.030 ---- 2.030 1.970 0.080 1.890 6650 ---- 1.770 1.620 1.620 1.720 0.080 1.640 6700 ---- 1.550 1.400 1.400 1.480 0.060 1.420 3 6750 ---- 1.330 1.200 1.200 1.280 0.060 1.220 2 6800 ---- 1.140 1.020 1.020 1.090 0.050 1.040 2 6850 ---- 0.970 0.870 0.870 0.920 0.040 0.880 6900 ---- 0.810 0.730 0.730 0.780 0.040 0.740 6950 ---- 0.680 0.610 0.610 0.650 0.030 0.620 7000 ---- 0.570 ---- 0.570 0.540 0.030 0.510 7050 ---- 0.470 ---- 0.470 0.450 0.030 0.420 7100 ---- 0.380 ---- 0.380 0.370 0.020 0.350 7150 ---- 0.310 ---- 0.310 0.300 0.020 0.280 7200 0.230 0.250 0.220 0.250 0.250 0.020 15 0.230 2 7250 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7300 ---- 0.170 ---- 0.170 0.180 0.020 0.160 15 17 7350 ---- ---- ---- ---- 0.150 0.020 0.130 7400 ---- ---- ---- ---- 0.120 0.010 0.110 15 7500 ---- ---- ---- ---- 0.090 0.010 0.080 15 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.780 0.160 17.620 4900 ---- ---- ---- ---- 16.820 0.160 16.660 5000 ---- ---- ---- ---- 15.850 0.160 15.690 5100 ---- ---- ---- ---- 14.890 0.160 14.730 5200 ---- ---- ---- ---- 13.920 0.160 13.760 5300 ---- ---- ---- ---- 12.960 0.160 12.800 5400 ---- ---- ---- ---- 12.010 0.160 11.850 5500 ---- ---- ---- ---- 11.050 0.150 10.900 5600 ---- ---- ---- ---- 10.110 0.150 9.960 5700 ---- ---- ---- ---- 9.170 0.150 9.020 5800 ---- ---- ---- ---- 8.250 0.150 8.100 5850 ---- ---- ---- ---- 7.790 0.140 7.650 5900 ---- ---- ---- ---- 7.340 0.140 7.200 5950 ---- ---- ---- ---- 6.900 0.140 6.760 6000 ---- ---- ---- ---- 6.460 0.140 6.320 6050 ---- ---- ---- ---- 6.030 0.140 5.890 6100 ---- ---- ---- ---- 5.610 0.140 5.470 6150 ---- 5.170 ---- 5.170 5.200 0.140 5.060 6200 ---- 4.880 ---- 4.880 4.800 0.140 4.660 6250 ---- 4.480 ---- 4.480 4.400 0.120 4.280 6300 ---- 4.100 ---- 4.100 4.020 0.120 3.900 6350 ---- 3.730 ---- 3.730 3.660 0.120 3.540 6400 ---- 3.380 ---- 3.380 3.310 0.110 3.200 6450 ---- 3.040 ---- 3.040 2.980 0.110 2.870 6500 ---- 2.720 ---- 2.720 2.660 0.090 2.570 6550 ---- 2.430 ---- 2.430 2.370 0.090 2.280 6600 ---- 2.150 ---- 2.150 2.100 0.090 2.010 6650 ---- 1.890 1.740 1.740 1.850 0.090 1.760 5 6700 ---- 1.670 1.520 1.520 1.610 0.070 1.540 24 6750 ---- 1.450 1.320 1.320 1.400 0.060 1.340 7 6800 ---- 1.250 1.140 1.140 1.210 0.060 1.150 6850 ---- 1.080 0.980 0.980 1.040 0.050 0.990 6900 ---- 0.920 0.830 0.830 0.890 0.040 0.850 6950 ---- 0.780 0.710 0.710 0.750 0.030 0.720 7000 ---- 0.660 0.600 0.600 0.630 0.020 0.610 7050 ---- 0.560 ---- 0.560 0.530 0.020 0.510 7100 ---- 0.470 ---- 0.470 0.440 0.020 0.420 7150 ---- 0.390 ---- 0.390 0.370 0.020 0.350 3 7200 ---- 0.320 ---- 0.320 0.310 0.020 0.290 7250 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7300 0.210 0.210 0.210 0.210 0.220 0.020 5 0.200 30 7350 ---- ---- ---- ---- 0.190 0.020 0.170 7400 ---- ---- ---- ---- 0.160 0.020 0.140 7450 ---- ---- ---- ---- 0.140 0.020 0.120 15 7500 ---- ---- ---- ---- 0.120 0.020 0.100 2 7550 ---- ---- ---- ---- 0.100 0.020 0.080 15 7600 ---- ---- ---- ---- 0.080 0.010 0.070 1 7650 ---- ---- ---- ---- 0.070 0.010 0.060 3 7700 ---- ---- ---- ---- 0.060 0.015 0.045 1 7800 ---- ---- ---- ---- 0.040 0.010 0.030 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.810 0.170 16.640 5000 ---- ---- ---- ---- 15.850 0.170 15.680 5100 ---- ---- ---- ---- 14.890 0.170 14.720 5200 ---- ---- ---- ---- 13.930 0.170 13.760 5300 ---- ---- ---- ---- 12.980 0.170 12.810 5400 ---- ---- ---- ---- 12.030 0.170 11.860 5500 ---- ---- ---- ---- 11.080 0.160 10.920 5600 ---- ---- ---- ---- 10.150 0.170 9.980 5700 ---- ---- ---- ---- 9.220 0.160 9.060 5800 ---- ---- ---- ---- 8.310 0.150 8.160 5850 ---- ---- ---- ---- 7.860 0.150 7.710 5900 ---- ---- ---- ---- 7.420 0.150 7.270 5950 ---- ---- ---- ---- 6.980 0.150 6.830 6000 ---- ---- ---- ---- 6.550 0.150 6.400 6050 ---- ---- ---- ---- 6.130 0.150 5.980 6100 ---- ---- ---- ---- 5.710 0.140 5.570 6150 ---- 5.360 ---- 5.360 5.310 0.140 5.170 6200 ---- 4.960 ---- 4.960 4.910 0.140 4.770 6250 ---- 4.570 ---- 4.570 4.530 0.140 4.390 6300 ---- 4.190 ---- 4.190 4.150 0.120 4.030 6350 ---- 3.830 ---- 3.830 3.790 0.120 3.670 6400 ---- 3.480 ---- 3.480 3.450 0.120 3.330 6450 ---- 3.150 ---- 3.150 3.130 0.120 3.010 6500 ---- 2.850 ---- 2.850 2.820 0.110 2.710 6550 ---- 2.550 ---- 2.550 2.530 0.110 2.420 6600 ---- 2.270 ---- 2.270 2.250 0.090 2.160 6650 ---- 2.020 1.880 1.880 2.000 0.090 1.910 2 6700 ---- 1.810 1.660 1.660 1.760 0.080 1.680 6750 ---- 1.590 1.450 1.450 1.550 0.080 1.470 6800 ---- 1.390 1.270 1.270 1.350 0.060 1.290 6850 ---- 1.210 1.100 1.100 1.170 0.050 1.120 6900 ---- 1.050 0.950 0.950 1.010 0.050 0.960 6950 ---- 0.900 0.820 0.820 0.870 0.040 0.830 7000 ---- 0.770 0.700 0.700 0.740 0.030 0.710 7050 ---- 0.660 ---- 0.660 0.630 0.030 0.600 7100 ---- 0.560 ---- 0.560 0.540 0.030 0.510 7150 ---- 0.470 ---- 0.470 0.460 0.020 0.440 7200 ---- 0.400 ---- 0.400 0.390 0.020 0.370 7250 ---- 0.330 ---- 0.330 0.330 0.020 0.310 7300 ---- 0.280 ---- 0.280 0.280 0.020 0.260 7350 ---- ---- ---- ---- 0.240 0.020 0.220 2 7400 0.180 0.180 0.180 0.180 0.210 0.020 10 0.190 1 7500 ---- ---- ---- ---- 0.150 0.020 0.130 16 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.760 0.170 16.590 5000 ---- ---- ---- ---- 15.800 0.170 15.630 5100 ---- ---- ---- ---- 14.850 0.170 14.680 5200 ---- ---- ---- ---- 13.900 0.170 13.730 5300 ---- ---- ---- ---- 12.950 0.160 12.790 5400 ---- ---- ---- ---- 12.010 0.160 11.850 5500 ---- ---- ---- ---- 11.080 0.160 10.920 5600 ---- ---- ---- ---- 10.160 0.160 10.000 5700 ---- ---- ---- ---- 9.260 0.160 9.100 5800 ---- ---- ---- ---- 8.360 0.150 8.210 5900 ---- ---- ---- ---- 7.490 0.150 7.340 5950 ---- ---- ---- ---- 7.060 0.140 6.920 6000 ---- ---- ---- ---- 6.640 0.140 6.500 6050 ---- 6.120 ---- 6.120 6.230 0.140 6.090 6100 ---- 5.870 ---- 5.870 5.830 0.140 5.690 6150 ---- 5.480 ---- 5.480 5.430 0.130 5.300 6200 ---- 5.090 ---- 5.090 5.050 0.130 4.920 6250 ---- 4.710 ---- 4.710 4.670 0.120 4.550 6300 ---- 4.340 ---- 4.340 4.310 0.120 4.190 6350 ---- 3.990 ---- 3.990 3.960 0.110 3.850 6400 ---- 3.650 ---- 3.650 3.630 0.110 3.520 6450 ---- 3.330 ---- 3.330 3.310 0.110 3.200 6500 ---- 3.020 ---- 3.020 3.010 0.110 2.900 3 6550 ---- 2.730 ---- 2.730 2.720 0.100 2.620 6600 ---- 2.460 ---- 2.460 2.450 0.090 2.360 6650 ---- 2.220 2.080 2.080 2.200 0.090 2.110 1 6700 ---- 2.010 1.850 1.850 1.960 0.080 1.880 6750 ---- 1.790 1.650 1.650 1.740 0.070 1.670 6800 ---- 1.580 1.460 1.460 1.540 0.070 1.470 6850 ---- 1.400 1.280 1.280 1.350 0.050 1.300 6900 ---- 1.220 1.120 1.120 1.190 0.050 1.140 6950 ---- 1.070 0.980 0.980 1.040 0.050 0.990 7000 ---- 0.930 ---- 0.930 0.900 0.040 0.860 7050 ---- 0.810 0.740 0.740 0.780 0.030 0.750 7100 ---- 0.700 0.640 0.640 0.680 0.030 0.650 7150 ---- 0.600 ---- 0.600 0.590 0.030 0.560 7200 ---- 0.520 ---- 0.520 0.510 0.030 0.480 7250 ---- 0.440 ---- 0.440 0.430 0.020 0.410 7300 ---- 0.370 ---- 0.370 0.370 0.020 0.350 7350 ---- 0.320 ---- 0.320 0.320 0.020 0.300 7400 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7500 ---- ---- ---- ---- 0.200 0.010 0.190 7600 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 0.170 16.540 5000 ---- ---- ---- ---- 15.760 0.170 15.590 5100 ---- ---- ---- ---- 14.810 0.160 14.650 5200 ---- ---- ---- ---- 13.870 0.170 13.700 5300 ---- ---- ---- ---- 12.930 0.160 12.770 5400 ---- ---- ---- ---- 12.000 0.170 11.830 5500 ---- ---- ---- ---- 11.070 0.160 10.910 5600 ---- ---- ---- ---- 10.160 0.150 10.010 5700 ---- ---- ---- ---- 9.270 0.160 9.110 5800 ---- ---- ---- ---- 8.390 0.150 8.240 5850 ---- ---- ---- ---- 7.950 0.140 7.810 1500 5900 ---- ---- ---- ---- 7.530 0.150 7.380 5950 ---- ---- ---- ---- 7.110 0.150 6.960 6000 ---- ---- ---- ---- 6.690 0.140 6.550 1500 6050 ---- 6.340 ---- 6.340 6.290 0.140 6.150 6100 ---- 5.940 ---- 5.940 5.890 0.140 5.750 6150 ---- 5.540 ---- 5.530 5.490 0.120 5.370 6200 ---- 5.160 ---- 5.160 5.110 0.120 4.990 1503 6250 ---- 4.790 ---- 4.790 4.750 0.120 4.630 6300 ---- 4.430 ---- 4.430 4.390 0.120 4.270 6350 ---- 4.080 ---- 4.080 4.040 0.110 3.930 1500 6400 ---- 3.740 ---- 3.740 3.710 0.110 3.600 16 6450 ---- 3.420 ---- 3.420 3.400 0.110 3.290 6500 ---- 3.120 ---- 3.120 3.100 0.110 2.990 1 6550 ---- 2.830 ---- 2.830 2.810 0.100 2.710 6600 ---- 2.560 ---- 2.560 2.540 0.090 2.450 20 6650 ---- 2.310 2.180 2.180 2.290 0.090 2.200 6700 ---- 2.110 1.950 1.950 2.050 0.080 1.970 6750 ---- 1.890 1.740 1.740 1.830 0.070 1.760 2 6800 ---- 1.680 1.550 1.550 1.630 0.060 1.570 10 10 6850 ---- 1.490 1.370 1.370 1.450 0.060 1.390 6900 ---- 1.320 1.210 1.210 1.280 0.050 1.230 5 6950 ---- 1.160 1.070 1.070 1.120 0.040 1.080 7000 ---- 1.020 0.940 0.940 0.980 0.030 0.950 11 7050 ---- 0.890 0.820 0.820 0.860 0.030 0.830 7100 ---- 0.780 ---- 0.780 0.750 0.030 0.720 20 7150 ---- 0.670 0.620 0.620 0.650 0.020 0.630 7200 ---- 0.580 ---- 0.580 0.570 0.030 0.540 7250 ---- 0.500 ---- 0.500 0.490 0.020 0.470 7300 ---- 0.430 ---- 0.430 0.420 0.020 0.400 10 10 7350 ---- 0.370 ---- 0.370 0.370 0.020 0.350 7400 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7450 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7500 ---- ---- ---- ---- 0.240 0.010 0.230 1 7550 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.180 0.010 0.170 7650 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.110 0.010 0.100 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 4 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.780 0.170 14.610 5200 ---- ---- ---- ---- 13.840 0.170 13.670 5300 ---- ---- ---- ---- 12.910 0.170 12.740 5400 ---- ---- ---- ---- 11.980 0.160 11.820 5500 ---- ---- ---- ---- 11.060 0.160 10.900 5600 ---- ---- ---- ---- 10.160 0.160 10.000 5700 ---- ---- ---- ---- 9.280 0.160 9.120 5800 ---- ---- ---- ---- 8.410 0.160 8.250 5900 ---- ---- ---- ---- 7.560 0.150 7.410 6000 ---- 6.770 ---- 6.770 6.730 0.140 6.590 6050 ---- 6.360 ---- 6.360 6.330 0.140 6.190 6100 ---- 5.970 ---- 5.970 5.940 0.140 5.800 6150 ---- 5.580 ---- 5.580 5.550 0.130 5.420 6200 ---- 5.200 ---- 5.200 5.180 0.140 5.040 6250 ---- 4.830 ---- 4.830 4.820 0.140 4.680 6300 ---- 4.480 ---- 4.480 4.460 0.120 4.340 6350 ---- 4.130 ---- 4.130 4.120 0.120 4.000 6400 ---- 3.800 ---- 3.800 3.790 0.110 3.680 6450 ---- 3.490 ---- 3.490 3.480 0.110 3.370 6500 ---- 3.190 ---- 3.190 3.180 0.110 3.070 6550 ---- 2.900 ---- 2.900 2.890 0.090 2.800 6600 ---- 2.630 ---- 2.630 2.620 0.090 2.530 6650 ---- 2.400 2.280 2.280 2.370 0.080 2.290 6700 ---- 2.210 2.050 2.050 2.130 0.070 2.060 6750 ---- 1.980 1.840 1.840 1.920 0.070 1.850 6800 ---- 1.770 1.640 1.640 1.720 0.070 1.650 6850 ---- 1.580 1.460 1.460 1.530 0.060 1.470 6900 ---- 1.410 1.300 1.300 1.360 0.050 1.310 6950 ---- 1.250 1.150 1.150 1.210 0.050 1.160 7000 ---- 1.100 ---- 1.100 1.070 0.050 1.020 7050 ---- 0.970 ---- 0.970 0.940 0.040 0.900 7100 ---- 0.850 ---- 0.850 0.830 0.040 0.790 7150 ---- 0.750 ---- 0.750 0.730 0.040 0.690 7200 ---- 0.650 ---- 0.650 0.630 0.020 0.610 7250 ---- 0.570 ---- 0.570 0.550 0.020 0.530 7300 ---- 0.490 ---- 0.490 0.480 0.020 0.460 7400 ---- 0.370 ---- 0.370 0.360 0.010 0.350 7500 ---- ---- ---- ---- 0.280 0.010 0.270 7600 ---- ---- ---- ---- 0.210 0.010 0.200 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.580 0.160 16.420 5000 ---- ---- ---- ---- 15.650 0.170 15.480 5100 ---- ---- ---- ---- 14.720 0.170 14.550 5200 ---- ---- ---- ---- 13.790 0.160 13.630 5300 ---- ---- ---- ---- 12.870 0.160 12.710 5400 ---- ---- ---- ---- 11.960 0.160 11.800 5500 ---- ---- ---- ---- 11.060 0.160 10.900 5600 ---- ---- ---- ---- 10.180 0.150 10.030 5700 ---- ---- ---- ---- 9.320 0.160 9.160 5800 ---- ---- ---- ---- 8.470 0.150 8.320 5850 ---- ---- ---- ---- 8.050 0.140 7.910 5900 ---- ---- ---- ---- 7.640 0.140 7.500 5950 ---- 7.250 ---- 7.250 7.240 0.140 7.100 6000 ---- 6.850 ---- 6.850 6.840 0.140 6.700 6050 ---- 6.460 ---- 6.460 6.450 0.140 6.310 6100 ---- 6.080 ---- 6.080 6.070 0.140 5.930 6150 ---- 5.700 ---- 5.700 5.690 0.130 5.560 6200 ---- 5.330 ---- 5.330 5.330 0.130 5.200 6250 ---- 4.970 ---- 4.970 4.970 0.120 4.850 6300 ---- 4.620 ---- 4.620 4.630 0.120 4.510 6350 ---- 4.290 ---- 4.290 4.290 0.110 4.180 6400 ---- 3.970 ---- 3.970 3.970 0.110 3.860 6450 ---- 3.660 ---- 3.660 3.660 0.100 3.560 6500 ---- 3.370 ---- 3.370 3.370 0.100 3.270 6550 ---- 3.090 ---- 3.090 3.090 0.090 3.000 6600 ---- 2.820 ---- 2.820 2.830 0.090 2.740 6650 ---- 2.570 2.480 2.480 2.580 0.090 2.490 6700 ---- 2.410 2.250 2.250 2.340 0.070 2.270 6750 ---- 2.180 2.040 2.040 2.120 0.070 2.050 4 6800 ---- 1.970 1.840 1.840 1.920 0.060 1.860 6850 ---- 1.780 1.660 1.660 1.730 0.060 1.670 6900 ---- 1.600 1.490 1.490 1.560 0.050 1.510 6950 ---- 1.430 1.340 1.340 1.400 0.050 1.350 7000 ---- 1.280 1.200 1.200 1.250 0.040 1.210 7050 ---- 1.150 1.070 1.070 1.120 0.040 1.080 7100 ---- 1.020 ---- 1.020 1.000 0.040 0.960 7150 ---- 0.910 0.850 0.850 0.890 0.030 0.860 7200 ---- 0.810 ---- 0.810 0.790 0.030 0.760 7250 ---- 0.710 ---- 0.710 0.700 0.030 0.670 1 7300 ---- 0.630 ---- 0.630 0.620 0.020 0.600 9 7350 ---- 0.560 ---- 0.560 0.550 0.020 0.530 7400 ---- 0.490 ---- 0.490 0.480 0.010 0.470 7500 ---- 0.380 ---- 0.380 0.380 0.020 0.360 7600 ---- ---- ---- ---- 0.290 0.010 0.280 7700 ---- ---- ---- ---- 0.230 0.010 0.220 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.460 0.160 16.300 5000 ---- ---- ---- ---- 15.550 0.160 15.390 5100 ---- ---- ---- ---- 14.650 0.160 14.490 5200 ---- ---- ---- ---- 13.750 0.150 13.600 5300 ---- ---- ---- ---- 12.870 0.150 12.720 5400 ---- ---- ---- ---- 11.990 0.150 11.840 5500 ---- ---- ---- ---- 11.120 0.140 10.980 5600 ---- ---- ---- ---- 10.270 0.150 10.120 5700 ---- ---- ---- ---- 9.430 0.140 9.290 5800 ---- ---- ---- ---- 8.600 0.130 8.470 5850 ---- ---- ---- ---- 8.200 0.130 8.070 5900 ---- ---- ---- ---- 7.800 0.130 7.670 5950 ---- ---- ---- ---- 7.410 0.120 7.290 6000 ---- ---- ---- ---- 7.030 0.130 6.900 6050 ---- ---- ---- ---- 6.650 0.120 6.530 6100 ---- ---- ---- ---- 6.280 0.110 6.170 6150 ---- ---- ---- ---- 5.920 0.110 5.810 6200 ---- ---- ---- ---- 5.580 0.120 5.460 6250 ---- ---- ---- ---- 5.240 0.110 5.130 6300 ---- ---- ---- ---- 4.910 0.110 4.800 6350 ---- ---- ---- ---- 4.590 0.100 4.490 6400 ---- ---- ---- ---- 4.280 0.090 4.190 6450 ---- ---- ---- ---- 3.990 0.090 3.900 6500 ---- ---- ---- ---- 3.710 0.090 3.620 6550 ---- ---- ---- ---- 3.450 0.090 3.360 6600 ---- ---- ---- ---- 3.200 0.090 3.110 6650 ---- ---- ---- ---- 2.960 0.080 2.880 6700 ---- ---- ---- ---- 2.730 0.070 2.660 2 6750 ---- ---- ---- ---- 2.520 0.070 2.450 6800 ---- ---- ---- ---- 2.320 0.060 2.260 6850 ---- ---- ---- ---- 2.140 0.070 2.070 6900 ---- ---- ---- ---- 1.960 0.050 1.910 6950 ---- ---- ---- ---- 1.800 0.050 1.750 7000 ---- ---- ---- ---- 1.650 0.050 1.600 7050 ---- ---- ---- ---- 1.510 0.040 1.470 7100 ---- ---- ---- ---- 1.380 0.040 1.340 7150 ---- ---- ---- ---- 1.270 0.040 1.230 7200 ---- ---- ---- ---- 1.160 0.040 1.120 7250 ---- ---- ---- ---- 1.060 0.040 1.020 7300 ---- ---- ---- ---- 0.960 0.030 0.930 7350 ---- ---- ---- ---- 0.880 0.030 0.850 7400 ---- ---- ---- ---- 0.800 0.030 0.770 7500 ---- ---- ---- ---- 0.670 0.030 0.640 7600 ---- ---- ---- ---- 0.550 0.020 0.530 7700 ---- ---- ---- ---- 0.460 0.020 0.440 7800 ---- ---- ---- ---- 0.380 0.010 0.370 7900 ---- ---- ---- ---- 0.310 0.010 0.300 8000 ---- ---- ---- ---- 0.260 0.010 0.250 8100 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.360 0.160 16.200 5000 ---- ---- ---- ---- 15.470 0.160 15.310 5100 ---- ---- ---- ---- 14.590 0.160 14.430 5200 ---- ---- ---- ---- 13.710 0.150 13.560 5300 ---- ---- ---- ---- 12.840 0.150 12.690 5400 ---- ---- ---- ---- 11.990 0.150 11.840 5500 ---- ---- ---- ---- 11.140 0.140 11.000 5600 ---- ---- ---- ---- 10.310 0.140 10.170 5700 ---- ---- ---- ---- 9.490 0.140 9.350 5800 ---- ---- ---- ---- 8.690 0.130 8.560 5850 ---- ---- ---- ---- 8.300 0.130 8.170 5900 ---- ---- ---- ---- 7.920 0.140 7.780 5950 ---- ---- ---- ---- 7.540 0.130 7.410 6000 ---- ---- ---- ---- 7.160 0.120 7.040 6050 ---- ---- ---- ---- 6.800 0.130 6.670 6100 ---- ---- ---- ---- 6.440 0.120 6.320 6150 ---- ---- ---- ---- 6.090 0.120 5.970 6200 ---- ---- ---- ---- 5.750 0.110 5.640 6250 ---- ---- ---- ---- 5.420 0.110 5.310 6300 ---- ---- ---- ---- 5.100 0.110 4.990 6350 ---- ---- ---- ---- 4.790 0.110 4.680 6400 ---- ---- ---- ---- 4.490 0.100 4.390 6450 ---- ---- ---- ---- 4.200 0.090 4.110 6500 ---- ---- ---- ---- 3.930 0.100 3.830 6550 ---- ---- ---- ---- 3.670 0.090 3.580 6600 ---- ---- ---- ---- 3.420 0.090 3.330 6650 ---- ---- ---- ---- 3.180 0.080 3.100 6700 ---- ---- ---- ---- 2.960 0.080 2.880 6750 ---- ---- ---- ---- 2.740 0.070 2.670 6800 ---- ---- ---- ---- 2.550 0.070 2.480 6850 ---- ---- ---- ---- 2.360 0.070 2.290 6900 ---- ---- ---- ---- 2.190 0.070 2.120 6950 ---- ---- ---- ---- 2.020 0.060 1.960 7000 ---- ---- ---- ---- 1.870 0.050 1.820 7050 ---- ---- ---- ---- 1.730 0.050 1.680 7100 ---- ---- ---- ---- 1.600 0.050 1.550 7150 ---- ---- ---- ---- 1.470 0.040 1.430 7200 ---- ---- ---- ---- 1.360 0.040 1.320 7250 ---- ---- ---- ---- 1.250 0.040 1.210 7300 ---- ---- ---- ---- 1.150 0.030 1.120 7350 ---- ---- ---- ---- 1.060 0.030 1.030 7400 ---- ---- ---- ---- 0.970 0.030 0.940 7500 ---- ---- ---- ---- 0.820 0.030 0.790 7600 ---- ---- ---- ---- 0.690 0.030 0.660 7700 ---- ---- ---- ---- 0.580 0.020 0.560 7800 ---- ---- ---- ---- 0.480 0.020 0.460 7900 ---- ---- ---- ---- 0.400 0.020 0.380 8000 ---- ---- ---- ---- 0.330 0.010 0.320 8100 ---- ---- ---- ---- 0.270 0.010 0.260 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.180 0.000 0.180 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.540 0.150 14.390 5200 ---- ---- ---- ---- 13.690 0.150 13.540 5300 ---- ---- ---- ---- 12.840 0.150 12.690 5400 ---- ---- ---- ---- 12.000 0.150 11.850 5500 ---- ---- ---- ---- 11.170 0.140 11.030 5600 ---- ---- ---- ---- 10.360 0.140 10.220 5700 ---- ---- ---- ---- 9.560 0.140 9.420 5800 ---- ---- ---- ---- 8.780 0.130 8.650 5900 ---- ---- ---- ---- 8.020 0.130 7.890 6000 ---- ---- ---- ---- 7.290 0.130 7.160 6050 ---- ---- ---- ---- 6.930 0.120 6.810 6100 ---- ---- ---- ---- 6.580 0.120 6.460 6150 ---- ---- ---- ---- 6.240 0.120 6.120 6200 ---- ---- ---- ---- 5.900 0.110 5.790 6250 ---- ---- ---- ---- 5.580 0.110 5.470 6300 ---- ---- ---- ---- 5.260 0.100 5.160 6350 ---- ---- ---- ---- 4.960 0.100 4.860 6400 ---- ---- ---- ---- 4.670 0.100 4.570 6450 ---- ---- ---- ---- 4.390 0.100 4.290 6500 ---- ---- ---- ---- 4.120 0.100 4.020 6550 ---- ---- ---- ---- 3.860 0.090 3.770 6600 ---- ---- ---- ---- 3.610 0.090 3.520 6650 ---- ---- ---- ---- 3.380 0.090 3.290 6700 ---- ---- ---- ---- 3.160 0.080 3.080 6750 ---- ---- ---- ---- 2.950 0.080 2.870 6800 ---- ---- ---- ---- 2.750 0.070 2.680 6850 ---- ---- ---- ---- 2.560 0.070 2.490 6900 ---- ---- ---- ---- 2.390 0.070 2.320 6950 ---- ---- ---- ---- 2.220 0.060 2.160 7000 ---- ---- ---- ---- 2.070 0.060 2.010 7050 ---- ---- ---- ---- 1.930 0.060 1.870 7100 ---- ---- ---- ---- 1.790 0.050 1.740 7150 ---- ---- ---- ---- 1.660 0.050 1.610 7200 ---- ---- ---- ---- 1.550 0.050 1.500 7250 ---- ---- ---- ---- 1.430 0.040 1.390 7300 ---- ---- ---- ---- 1.330 0.040 1.290 7350 ---- ---- ---- ---- 1.230 0.030 1.200 7400 ---- ---- ---- ---- 1.140 0.030 1.110 7500 ---- ---- ---- ---- 0.980 0.030 0.950 7600 ---- ---- ---- ---- 0.830 0.020 0.810 7700 ---- ---- ---- ---- 0.710 0.020 0.690 7800 ---- ---- ---- ---- 0.600 0.020 0.580 7900 ---- ---- ---- ---- 0.510 0.020 0.490 8000 ---- ---- ---- ---- 0.430 0.010 0.420 8100 ---- ---- ---- ---- 0.360 0.010 0.350 8200 ---- ---- ---- ---- 0.300 0.010 0.290 8300 ---- ---- ---- ---- 0.260 0.010 0.250 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 1 CAB 27 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 ---- ---- ---- ---- 0.000 CAB 546 6100 ---- ---- ---- ---- 0.005 0.000 0.005 208 6150 ---- ---- ---- ---- 0.005 0.000 0.005 492 6200 ---- ---- ---- ---- 0.005 0.000 0.005 663 6250 ---- ---- ---- ---- 0.010 0.005 0.005 564 6300 ---- ---- ---- ---- 0.015 0.005 0.010 1 812 6350 ---- ---- ---- ---- 0.020 0.005 9 0.015 150 551 6375 ---- ---- 0.020 0.020 0.025 0.000 0.025 6400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 740 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 61 6450 0.060 0.070 0.060 0.060 0.060 -0.020 19 0.080 59 1847 6475 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6 6500 0.130 0.130 0.100 0.100 0.130 -0.030 9 0.160 341 565 6525 ---- ---- 0.150 0.150 0.180 -0.050 0.230 1 11 6550 0.290 0.310 0.210 0.210 0.240 -0.060 52 0.300 41 923 6575 0.310 0.420 0.280 0.380 0.330 -0.070 5 0.400 2 36 6600 0.360 0.360 0.360 0.370 0.430 -0.090 23 0.520 390 6625 ---- ---- 0.480 0.480 0.560 -0.100 0.660 19 6650 ---- ---- 0.620 0.620 0.710 -0.120 0.830 1 232 6675 ---- ---- 0.770 0.770 0.880 -0.130 1.010 76 6700 ---- ---- 0.950 0.950 1.070 -0.130 1 1.200 513 6725 ---- ---- 1.150 1.150 1.270 -0.140 1.410 4 6750 ---- ---- 1.360 1.360 1.490 -0.150 1.640 189 6775 ---- ---- 1.580 1.580 1.720 -0.150 1.870 6800 ---- ---- 1.810 1.810 1.950 -0.150 2.100 3 69 6825 ---- ---- 2.050 2.050 2.190 -0.150 2.340 1 6850 ---- ---- 2.290 2.290 2.430 -0.160 2.590 15 6875 ---- ---- 2.530 2.530 2.680 -0.150 2.830 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 529 6925 ---- ---- 3.020 3.020 3.170 -0.160 3.330 6950 ---- ---- 3.270 3.270 3.420 -0.160 3.580 7000 ---- ---- 3.830 3.830 3.920 -0.150 4.070 3 7050 ---- ---- 4.320 4.320 4.410 -0.160 4.570 7100 ---- ---- 4.820 4.820 4.910 -0.160 5.070 7150 ---- ---- 5.310 5.310 5.410 -0.160 5.570 7200 ---- ---- ---- ---- 5.910 -0.160 6.070 7250 ---- ---- ---- ---- 6.410 -0.160 6.570 7300 ---- ---- ---- ---- 6.910 -0.160 7.070 7350 ---- ---- ---- ---- 7.410 -0.150 7.560 7400 ---- ---- ---- ---- 7.910 -0.150 8.060 7450 ---- ---- ---- ---- 8.410 -0.150 8.560 7500 ---- ---- ---- ---- 8.910 -0.150 9.060 7550 ---- ---- ---- ---- 9.410 -0.150 9.560 7600 ---- ---- ---- ---- 9.900 -0.160 10.060 7700 ---- ---- ---- ---- 10.900 -0.160 11.060 7800 ---- ---- ---- ---- 11.900 -0.160 12.060 1 7900 ---- ---- ---- ---- 12.900 -0.150 13.050 8000 ---- ---- ---- ---- 13.900 -0.150 14.050 8100 ---- ---- ---- ---- 14.900 -0.150 15.050 8200 ---- ---- ---- ---- 15.890 -0.160 16.050 8300 ---- ---- ---- ---- 16.890 -0.160 17.050 8400 ---- ---- ---- ---- 17.890 -0.150 18.040 8500 ---- ---- ---- ---- 18.890 -0.150 19.040 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 ---- ---- ---- ---- 0.010 0.000 0.010 94 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 ---- ---- ---- ---- 0.010 0.000 0.010 143 6050 ---- ---- ---- ---- 0.015 0.000 0.015 50 6100 0.025 0.025 0.020 0.020 0.020 0.000 5 0.020 116 6150 ---- ---- ---- ---- 0.025 -0.005 32 0.030 169 6200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 20 1036 6250 ---- ---- 0.050 0.050 0.050 -0.010 26 0.060 22 764 6300 0.080 0.080 0.080 0.080 0.080 -0.010 13 0.090 71 973 6350 0.140 0.140 0.110 0.110 0.120 -0.020 110 0.140 4 467 6400 0.210 0.210 0.170 0.170 0.180 -0.030 63 0.210 59 478 6450 0.280 0.320 0.250 0.250 0.270 -0.040 7 0.310 33 120 6500 0.370 0.460 0.360 0.360 0.400 -0.050 1 0.450 342 558 6550 ---- 0.650 0.510 0.650 0.560 -0.070 1 0.630 20 74 6600 ---- ---- 0.710 0.710 0.780 -0.080 100 0.860 26 324 6650 1.040 1.040 0.950 0.950 1.040 -0.100 4 1.140 226 6700 ---- ---- 1.250 1.250 1.350 -0.120 1.470 29 6750 ---- 1.850 1.590 1.850 1.710 -0.120 1.830 7 6800 ---- ---- 1.990 1.990 2.110 -0.130 1 2.240 7 6850 ---- ---- 2.400 2.400 2.540 -0.130 2.670 4 6900 ---- ---- 2.840 2.840 2.980 -0.150 3.130 5 6950 ---- ---- 3.310 3.310 3.450 -0.160 3.610 3 7000 ---- ---- 3.790 3.790 3.930 -0.160 4.090 230 7050 ---- ---- 4.270 4.270 4.420 -0.160 4.580 50 7100 ---- ---- 4.760 4.760 4.900 -0.170 5.070 7150 ---- ---- 5.260 5.260 5.400 -0.160 5.560 2 7200 ---- ---- 5.760 5.760 5.900 -0.160 6.060 1 7250 ---- ---- 6.250 6.250 6.390 -0.160 6.550 1 7300 ---- ---- 6.750 6.750 6.890 -0.150 7.040 7350 ---- ---- ---- ---- 7.380 -0.160 7.540 7400 ---- ---- ---- ---- 7.880 -0.160 8.040 1 7450 ---- ---- ---- ---- 8.380 -0.150 8.530 7500 ---- ---- ---- ---- 8.870 -0.160 9.030 7550 ---- ---- ---- ---- 9.370 -0.160 9.530 7600 ---- ---- ---- ---- 9.870 -0.150 10.020 7650 ---- ---- ---- ---- 10.360 -0.160 10.520 7700 ---- ---- ---- ---- 10.860 -0.150 11.010 7750 ---- ---- ---- ---- 11.360 -0.150 11.510 7800 ---- ---- ---- ---- 11.850 -0.160 12.010 7850 ---- ---- ---- ---- 12.350 -0.150 12.500 7900 ---- ---- ---- ---- 12.850 -0.150 13.000 7950 ---- ---- ---- ---- 13.340 -0.160 13.500 8000 ---- ---- ---- ---- 13.840 -0.150 13.990 8050 ---- ---- ---- ---- 14.340 -0.150 14.490 8100 ---- ---- ---- ---- 14.840 -0.150 14.990 8200 ---- ---- ---- ---- 15.830 -0.150 15.980 8300 ---- ---- ---- ---- 16.820 -0.160 16.980 8400 ---- ---- ---- ---- 17.820 -0.150 17.970 8500 ---- ---- ---- ---- 18.810 -0.150 18.960 8600 ---- ---- ---- ---- 19.810 -0.150 19.960 8700 ---- ---- ---- ---- 20.800 -0.150 20.950 8800 ---- ---- ---- ---- 21.800 -0.150 21.950 8900 ---- ---- ---- ---- 22.790 -0.150 22.940 9000 ---- ---- ---- ---- 23.780 -0.150 23.930 9100 ---- ---- ---- ---- 24.780 -0.150 24.930 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 ---- ---- ---- ---- 0.015 0.000 0.015 33 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 5 9 5950 ---- ---- ---- ---- 0.025 0.000 0.025 10 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 30 6050 ---- ---- ---- ---- 0.040 -0.005 0.045 38 6100 ---- ---- ---- ---- 0.050 -0.010 5 0.060 3 134 6150 ---- ---- 0.070 0.070 0.070 -0.010 16 0.080 13 185 6200 0.100 0.100 0.090 0.090 0.100 -0.010 17 0.110 9 451 6250 ---- ---- 0.130 0.130 0.130 -0.020 2 0.150 1 215 6300 ---- ---- 0.170 0.170 0.180 -0.030 2 0.210 174 6350 0.220 0.220 0.220 0.220 0.250 -0.030 1 0.280 145 6400 ---- ---- 0.310 0.310 0.330 -0.040 1 0.370 4 50 6450 ---- ---- 0.410 0.410 0.440 -0.050 0.490 111 6500 ---- 0.650 0.540 0.650 0.580 -0.060 2 0.640 62 6550 ---- 0.830 0.700 0.830 0.750 -0.070 1 0.820 251 6600 ---- 1.060 0.900 1.060 0.960 -0.080 1.040 400 428 6650 ---- ---- 1.130 1.130 1.200 -0.090 1 1.290 3 6700 ---- ---- 1.400 1.400 1.480 -0.110 1.590 2 6750 ---- ---- 1.700 1.700 1.800 -0.120 1.920 129 6800 ---- ---- 2.050 2.050 2.160 -0.120 2.280 58 6850 ---- ---- 2.430 2.430 2.540 -0.140 2.680 6900 ---- ---- 2.830 2.830 2.950 -0.140 3.090 6950 ---- ---- 3.260 3.260 3.390 -0.140 3.530 1 7000 ---- ---- 3.710 3.710 3.840 -0.140 3.980 7050 ---- ---- 4.170 4.170 4.300 -0.150 4.450 7100 ---- ---- 4.640 4.640 4.780 -0.150 4.930 2 7150 ---- ---- 5.120 5.120 5.260 -0.150 5.410 7200 ---- ---- 5.600 5.600 5.740 -0.160 5.900 7250 ---- ---- 6.090 6.090 6.230 -0.150 6.380 7300 ---- ---- 6.590 6.590 6.720 -0.160 6.880 7350 ---- ---- 7.080 7.080 7.210 -0.150 7.360 7400 ---- ---- 7.570 7.570 7.700 -0.160 7.860 7450 ---- ---- 8.060 8.060 8.190 -0.160 8.350 7500 ---- ---- 8.560 8.560 8.690 -0.150 8.840 7600 ---- ---- 9.550 9.550 9.680 -0.150 9.830 7700 ---- ---- 10.530 10.530 10.670 -0.150 10.820 20 7800 ---- ---- 11.520 11.520 11.660 -0.150 11.810 7900 ---- ---- 12.510 12.510 12.650 -0.150 12.800 8000 ---- ---- 13.500 13.500 13.640 -0.150 13.790 8100 ---- ---- 14.490 14.490 14.630 -0.150 14.780 8200 ---- ---- 15.480 15.480 15.620 -0.150 15.770 8300 ---- ---- 16.470 16.470 16.610 -0.150 16.760 8400 ---- ---- 17.460 17.460 17.600 -0.150 17.750 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 27 5850 ---- ---- ---- ---- 0.030 -0.005 0.035 16 5900 ---- ---- ---- ---- 0.040 0.000 6 0.040 13 5950 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 1 0.070 1 44 6050 0.080 0.080 0.080 0.080 0.080 -0.010 6 0.090 1 135 6100 ---- ---- 0.110 0.110 0.110 -0.010 29 0.120 11 155 6150 ---- ---- 0.140 0.140 0.140 -0.020 1 0.160 25 6200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 306 6250 0.230 0.230 0.230 0.250 0.240 -0.020 3 0.260 23 6300 ---- ---- 0.290 0.290 0.310 -0.030 0.340 83 6350 ---- ---- 0.370 0.370 0.390 -0.040 0.430 7 6400 ---- ---- 0.470 0.470 0.500 -0.040 0.540 10 6450 ---- 0.680 0.590 0.680 0.620 -0.050 0.670 13 6500 ---- 0.840 0.730 0.840 0.770 -0.060 0.830 1 8 6550 ---- 1.040 0.900 1.040 0.950 -0.070 1.020 1 6600 ---- 1.260 1.100 1.260 1.160 -0.080 1.240 145 6650 ---- ---- 1.340 1.340 1.410 -0.080 1.490 49 6700 ---- ---- 1.600 1.600 1.680 -0.100 1.780 2 6750 ---- ---- 1.890 1.890 1.990 -0.100 2.090 6800 ---- ---- 2.220 2.220 2.320 -0.120 2.440 6850 ---- ---- 2.580 2.580 2.690 -0.120 2.810 6900 ---- ---- 2.960 2.960 3.070 -0.130 3.200 6950 ---- ---- 3.440 3.440 3.480 -0.140 3.620 7000 ---- ---- 3.860 3.860 3.910 -0.140 4.050 7050 ---- ---- 4.270 4.270 4.350 -0.150 4.500 7100 ---- ---- 4.720 4.720 4.810 -0.150 4.960 7150 ---- ---- 5.220 5.220 5.270 -0.160 5.430 7200 ---- ---- ---- ---- 5.750 -0.150 5.900 7250 ---- ---- ---- ---- 6.230 -0.150 6.380 7300 ---- ---- ---- ---- 6.710 -0.160 6.870 7350 ---- ---- ---- ---- 7.200 -0.150 7.350 7400 ---- ---- ---- ---- 7.680 -0.160 7.840 7450 ---- ---- ---- ---- 8.170 -0.160 8.330 7500 ---- ---- ---- ---- 8.660 -0.160 8.820 7600 ---- ---- ---- ---- 9.640 -0.160 9.800 7700 ---- ---- ---- ---- 10.630 -0.150 10.780 7800 ---- ---- ---- ---- 11.610 -0.150 11.760 7900 ---- ---- ---- ---- 12.600 -0.150 12.750 8000 ---- ---- ---- ---- 13.580 -0.150 13.730 8100 ---- ---- ---- ---- 14.570 -0.150 14.720 8200 ---- ---- ---- ---- 15.560 -0.150 15.710 8300 ---- ---- ---- ---- 16.540 -0.150 16.690 8400 ---- ---- ---- ---- 17.530 -0.150 17.680 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 11 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 6 5600 ---- ---- ---- ---- 0.035 0.010 0.025 1 5700 ---- ---- ---- ---- 0.045 0.005 0.040 152 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5850 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6 5950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 22 6000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 3 13 6050 0.150 0.150 0.150 0.150 0.160 -0.010 1 0.170 1 6100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 33 6150 ---- ---- 0.230 0.230 0.240 -0.020 0.260 5 6200 ---- ---- 0.290 0.290 0.300 -0.020 3 0.320 6 41 6250 0.370 0.370 0.350 0.380 0.370 -0.030 3 0.400 2 10 6300 ---- ---- 0.430 0.430 0.450 -0.040 0.490 4 6350 0.580 0.580 0.530 0.530 0.550 -0.040 3 0.590 5 39 6400 ---- ---- 0.640 0.640 0.670 -0.050 0.720 23 6450 ---- 0.870 0.770 0.870 0.810 -0.050 0.860 2 6500 0.980 1.040 0.930 1.010 0.970 -0.060 3 1.030 13 6550 ---- 1.240 1.110 1.240 1.160 -0.070 1.230 20 6600 ---- 1.470 1.310 1.470 1.370 -0.080 1.450 10 6650 ---- ---- 1.540 1.540 1.610 -0.090 1.700 6700 ---- ---- 1.800 1.800 1.880 -0.090 1.970 138 6750 ---- ---- 2.090 2.090 2.180 -0.090 2.270 211 6800 ---- ---- 2.390 2.390 2.500 -0.100 2.600 6850 ---- ---- 2.750 2.750 2.840 -0.120 2.960 1 6900 ---- ---- 3.100 3.100 3.210 -0.120 3.330 1 6950 ---- ---- 3.490 3.490 3.590 -0.140 3.730 7000 ---- ---- 3.960 3.960 4.000 -0.150 4.150 7050 ---- ---- 4.380 4.380 4.420 -0.160 4.580 7100 ---- ---- 4.810 4.810 4.860 -0.160 5.020 7150 ---- ---- ---- ---- 5.310 -0.160 5.470 7200 ---- ---- ---- ---- 5.770 -0.160 5.930 7250 ---- ---- ---- ---- 6.240 -0.160 6.400 7300 ---- ---- ---- ---- 6.710 -0.160 6.870 7350 ---- ---- ---- ---- 7.190 -0.150 7.340 7400 ---- ---- ---- ---- 7.670 -0.150 7.820 7450 ---- ---- ---- ---- 8.150 -0.150 8.300 7500 ---- ---- ---- ---- 8.630 -0.160 8.790 7550 ---- ---- ---- ---- 9.120 -0.150 9.270 7600 ---- ---- ---- ---- 9.600 -0.160 9.760 7650 ---- ---- ---- ---- 10.090 -0.160 10.250 7700 ---- ---- ---- ---- 10.580 -0.150 10.730 7800 ---- ---- ---- ---- 11.560 -0.150 11.710 7900 ---- ---- ---- ---- 12.540 -0.150 12.690 8000 ---- ---- ---- ---- 13.520 -0.150 13.670 8100 ---- ---- ---- ---- 14.500 -0.150 14.650 8200 ---- ---- ---- ---- 15.480 -0.150 15.630 8300 ---- ---- ---- ---- 16.460 -0.150 16.610 8400 ---- ---- ---- ---- 17.440 -0.150 17.590 8500 ---- ---- ---- ---- 18.430 -0.140 18.570 8600 ---- ---- ---- ---- 19.410 -0.150 19.560 8700 ---- ---- ---- ---- 20.390 -0.150 20.540 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 150 5850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5900 ---- ---- 0.130 0.130 0.130 -0.010 0.140 50 5950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6000 ---- ---- 0.190 0.190 0.180 -0.030 0.210 3 6050 ---- ---- 0.230 0.230 0.220 -0.030 0.250 15 6100 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1 6150 ---- ---- 0.310 0.310 0.320 -0.030 0.350 20 6200 ---- ---- 0.380 0.380 0.380 -0.040 0.420 2 6250 ---- ---- 0.450 0.450 0.460 -0.040 0.500 6300 ---- ---- 0.540 0.540 0.550 -0.050 0.600 2 6350 ---- ---- 0.640 0.640 0.660 -0.050 0.710 6400 ---- ---- 0.760 0.760 0.790 -0.050 0.840 14 6450 ---- ---- 0.890 0.890 0.930 -0.060 0.990 6500 ---- ---- 1.050 1.050 1.100 -0.060 1.160 6550 ---- ---- 1.230 1.230 1.280 -0.080 1.360 6600 ---- 1.580 1.430 1.580 1.490 -0.080 1.570 6650 ---- ---- 1.650 1.650 1.730 -0.090 1.820 6700 ---- ---- 1.920 1.920 1.990 -0.090 2.080 6750 ---- ---- 2.200 2.200 2.270 -0.110 2.380 6800 ---- ---- 2.500 2.500 2.580 -0.110 2.690 6850 ---- ---- 2.830 2.830 2.910 -0.120 3.030 6900 ---- ---- 3.180 3.180 3.260 -0.120 3.380 1 6950 ---- ---- 3.550 3.550 3.630 -0.130 3.760 7000 ---- ---- 3.930 3.930 4.010 -0.140 4.150 7050 ---- ---- ---- ---- 4.420 -0.140 4.560 7100 ---- ---- ---- ---- 4.840 -0.150 4.990 7150 ---- ---- ---- ---- 5.280 -0.150 5.430 7200 ---- ---- ---- ---- 5.730 -0.150 5.880 7250 ---- ---- ---- ---- 6.190 -0.150 6.340 7300 ---- ---- ---- ---- 6.660 -0.140 6.800 7350 ---- ---- ---- ---- 7.130 -0.140 7.270 7400 ---- ---- ---- ---- 7.600 -0.140 7.740 7450 ---- ---- ---- ---- 8.070 -0.150 8.220 7500 ---- ---- ---- ---- 8.550 -0.150 8.700 7600 ---- ---- ---- ---- 9.510 -0.150 9.660 7700 ---- ---- ---- ---- 10.470 -0.150 10.620 7800 ---- ---- ---- ---- 11.440 -0.160 11.600 7900 ---- ---- ---- ---- 12.420 -0.150 12.570 8000 ---- ---- ---- ---- 13.390 -0.150 13.540 8100 ---- ---- ---- ---- 14.370 -0.150 14.520 8200 ---- ---- ---- ---- 15.340 -0.150 15.490 8300 ---- ---- ---- ---- 16.320 -0.150 16.470 8400 ---- ---- ---- ---- 17.300 -0.150 17.450 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 100 5800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 61 5850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6000 ---- ---- 0.270 0.270 0.270 -0.020 0.290 75 6050 ---- ---- 0.310 0.310 0.320 -0.020 0.340 6100 ---- ---- 0.360 0.360 0.370 -0.030 0.400 5 6150 ---- ---- 0.430 0.430 0.440 -0.020 0.460 6200 ---- ---- 0.500 0.500 0.510 -0.030 0.540 21 6250 ---- ---- 0.580 0.580 0.600 -0.040 0.640 2 6300 ---- ---- 0.680 0.680 0.700 -0.040 0.740 8 6350 ---- ---- 0.790 0.790 0.820 -0.040 0.860 1 6400 ---- ---- 0.910 0.910 0.950 -0.050 1.000 6450 ---- ---- 1.060 1.060 1.100 -0.060 1.160 6500 ---- ---- 1.220 1.220 1.270 -0.060 1.330 5 6550 ---- ---- 1.400 1.400 1.450 -0.080 1.530 6600 ---- 1.750 1.600 1.750 1.660 -0.080 1.740 10 6650 ---- ---- 1.830 1.830 1.900 -0.080 1.980 6700 ---- ---- 2.100 2.100 2.150 -0.100 2.250 6750 ---- ---- 2.370 2.370 2.430 -0.100 2.530 6800 ---- ---- 2.660 2.660 2.730 -0.110 2.840 6850 ---- ---- 2.980 2.980 3.050 -0.110 3.160 6900 ---- ---- 3.320 3.320 3.390 -0.120 3.510 6950 ---- ---- 3.670 3.670 3.750 -0.130 3.880 7000 ---- ---- 4.050 4.050 4.130 -0.130 4.260 7050 ---- ---- 4.440 4.440 4.520 -0.130 4.650 7100 ---- ---- ---- ---- 4.930 -0.140 5.070 7150 ---- ---- ---- ---- 5.350 -0.140 5.490 7200 ---- ---- ---- ---- 5.790 -0.140 5.930 7250 ---- ---- ---- ---- 6.230 -0.140 6.370 7300 ---- ---- ---- ---- 6.680 -0.140 6.820 7350 ---- ---- ---- ---- 7.140 -0.140 7.280 7400 ---- ---- ---- ---- 7.610 -0.140 7.750 7500 ---- ---- ---- ---- 8.540 -0.150 8.690 7600 ---- ---- ---- ---- 9.490 -0.150 9.640 7700 ---- ---- ---- ---- 10.450 -0.150 10.600 7800 ---- ---- ---- ---- 11.420 -0.150 11.570 7900 ---- ---- ---- ---- 12.380 -0.160 12.540 8000 ---- ---- ---- ---- 13.350 -0.150 13.500 8100 ---- ---- ---- ---- 14.320 -0.150 14.470 8200 ---- ---- ---- ---- 15.290 -0.150 15.440 8300 ---- ---- ---- ---- 16.260 -0.160 16.420 8400 ---- ---- ---- ---- 17.230 -0.160 17.390 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 2 5700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 55 5800 ---- ---- 0.190 0.190 0.180 -0.020 0.200 52 5850 ---- ---- 0.220 0.220 0.210 -0.020 0.230 65 5900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 100 5950 ---- ---- 0.290 0.290 0.290 -0.020 0.310 20 6000 ---- ---- 0.330 0.330 0.340 -0.010 0.350 15 6050 ---- ---- 0.390 0.390 0.390 -0.020 0.410 15 6100 ---- ---- 0.450 0.450 0.460 -0.020 0.480 15 6150 ---- ---- 0.510 0.510 0.530 -0.020 0.550 6200 ---- ---- 0.590 0.590 0.610 -0.030 0.640 2 6250 ---- ---- 0.680 0.680 0.700 -0.040 0.740 6300 ---- ---- 0.780 0.780 0.810 -0.040 0.850 6350 ---- ---- 0.900 0.900 0.930 -0.040 0.970 1 6400 ---- ---- 1.030 1.030 1.060 -0.060 1.120 6450 ---- ---- 1.180 1.180 1.220 -0.050 1.270 4 6500 ---- ---- 1.340 1.340 1.390 -0.060 1.450 6550 ---- ---- 1.530 1.530 1.580 -0.070 1.650 6600 ---- 1.870 1.730 1.870 1.790 -0.070 1.860 5 6650 ---- ---- 1.950 1.950 2.020 -0.080 2.100 6700 ---- ---- 2.220 2.220 2.280 -0.080 2.360 6750 ---- ---- 2.490 2.490 2.550 -0.100 2.650 6800 ---- ---- 2.780 2.780 2.850 -0.100 2.950 6850 ---- ---- 3.090 3.090 3.160 -0.110 3.270 6900 ---- ---- 3.420 3.420 3.490 -0.120 3.610 6950 ---- ---- 3.760 3.760 3.840 -0.130 3.970 7000 ---- ---- 4.130 4.130 4.210 -0.130 4.340 7050 ---- ---- 4.510 4.510 4.590 -0.140 4.730 7100 ---- ---- 4.910 4.910 4.990 -0.140 5.130 7150 ---- ---- ---- ---- 5.400 -0.140 5.540 7200 ---- ---- ---- ---- 5.820 -0.150 5.970 7250 ---- ---- ---- ---- 6.260 -0.140 6.400 7300 ---- ---- ---- ---- 6.700 -0.150 6.850 7350 ---- ---- ---- ---- 7.160 -0.140 7.300 7400 ---- ---- ---- ---- 7.610 -0.140 7.750 7450 ---- ---- ---- ---- 8.080 -0.140 8.220 7500 ---- ---- ---- ---- 8.540 -0.140 8.680 7550 ---- ---- ---- ---- 9.010 -0.140 9.150 7600 ---- ---- ---- ---- 9.480 -0.140 9.620 7650 ---- ---- ---- ---- 9.950 -0.140 10.090 7700 ---- ---- ---- ---- 10.420 -0.150 10.570 7800 ---- ---- ---- ---- 11.380 -0.140 11.520 7900 ---- ---- ---- ---- 12.330 -0.150 12.480 8000 ---- ---- ---- ---- 13.300 -0.150 13.450 8100 ---- ---- ---- ---- 14.260 -0.150 14.410 8200 ---- ---- ---- ---- 15.230 -0.150 15.380 8300 ---- ---- ---- ---- 16.190 -0.160 16.350 8400 ---- ---- ---- ---- 17.160 -0.150 17.310 8500 ---- ---- ---- ---- 18.130 -0.150 18.280 8600 ---- ---- ---- ---- 19.100 -0.150 19.250 8700 ---- ---- ---- ---- 20.070 -0.150 20.220 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 3 5800 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1 2 5850 ---- ---- 0.270 0.270 0.270 -0.010 0.280 5900 ---- ---- 0.310 0.310 0.310 -0.010 0.320 5950 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6000 ---- ---- 0.400 0.400 0.410 -0.010 0.420 6050 ---- ---- 0.460 0.460 0.470 -0.020 0.490 6100 ---- ---- 0.520 0.520 0.530 -0.030 0.560 6150 ---- ---- 0.600 0.600 0.610 -0.030 0.640 6200 ---- ---- 0.680 0.680 0.700 -0.030 0.730 6250 ---- ---- 0.780 0.780 0.790 -0.040 0.830 6300 ---- ---- 0.880 0.880 0.900 -0.050 0.950 6350 ---- ---- 1.000 1.000 1.030 -0.050 1.080 6400 ---- ---- 1.140 1.140 1.170 -0.050 1.220 6450 ---- ---- 1.290 1.290 1.330 -0.050 1.380 6500 ---- ---- 1.450 1.450 1.500 -0.060 1.560 1 6550 ---- ---- 1.640 1.640 1.700 -0.060 1.760 6600 ---- ---- 1.840 1.840 1.910 -0.070 1.980 10 6650 ---- ---- 2.060 2.060 2.140 -0.070 2.210 6700 ---- ---- 2.340 2.340 2.380 -0.090 2.470 6750 ---- ---- 2.610 2.610 2.650 -0.100 2.750 6800 ---- ---- 2.890 2.890 2.930 -0.110 3.040 6850 ---- ---- 3.200 3.200 3.240 -0.110 3.350 6900 ---- ---- 3.520 3.520 3.560 -0.120 3.680 6950 ---- ---- 3.860 3.860 3.900 -0.130 4.030 7000 ---- ---- 4.220 4.220 4.260 -0.140 4.400 7050 ---- ---- 4.590 4.590 4.640 -0.140 4.780 7100 ---- ---- 4.980 4.980 5.030 -0.140 5.170 7150 ---- ---- 5.370 5.370 5.430 -0.140 5.570 7200 ---- ---- ---- ---- 5.840 -0.150 5.990 7250 ---- ---- ---- ---- 6.270 -0.150 6.420 7300 ---- ---- ---- ---- 6.700 -0.150 6.850 7350 ---- ---- ---- ---- 7.140 -0.150 7.290 7400 ---- ---- ---- ---- 7.590 -0.150 7.740 7500 ---- ---- ---- ---- 8.500 -0.150 8.650 7600 ---- ---- ---- ---- 9.420 -0.160 9.580 7700 ---- ---- ---- ---- 10.360 -0.160 10.520 7800 ---- ---- ---- ---- 11.310 -0.160 11.470 7900 ---- ---- ---- ---- 12.260 -0.160 12.420 8000 ---- ---- ---- ---- 13.210 -0.170 13.380 8100 ---- ---- ---- ---- 14.170 -0.170 14.340 8200 ---- ---- ---- ---- 15.140 -0.160 15.300 8300 ---- ---- ---- ---- 16.100 -0.160 16.260 8400 ---- ---- ---- ---- 17.060 -0.170 17.230 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 2 5700 ---- ---- ---- ---- 0.240 -0.020 0.260 5800 ---- ---- ---- ---- 0.310 -0.020 0.330 5900 ---- ---- 0.410 0.410 0.400 -0.020 0.420 5950 ---- ---- 0.460 0.460 0.460 -0.020 0.480 6000 ---- ---- 0.520 0.520 0.520 -0.020 0.540 6050 ---- ---- 0.580 0.580 0.590 -0.030 0.620 6100 ---- ---- 0.660 0.660 0.670 -0.030 0.700 6150 ---- ---- 0.740 0.740 0.750 -0.040 0.790 6200 ---- ---- 0.840 0.840 0.850 -0.040 0.890 6250 ---- ---- 0.940 0.940 0.960 -0.040 1.000 6300 ---- ---- 1.050 1.050 1.080 -0.050 1.130 6350 ---- ---- 1.180 1.180 1.210 -0.050 1.260 6400 ---- ---- 1.320 1.320 1.360 -0.050 1.410 6450 ---- ---- 1.480 1.480 1.520 -0.060 1.580 2 6500 ---- ---- 1.650 1.650 1.700 -0.060 1.760 6550 ---- ---- 1.840 1.840 1.890 -0.070 1.960 6600 ---- ---- 2.040 2.040 2.110 -0.070 2.180 6650 ---- ---- 2.260 2.260 2.330 -0.080 2.410 2 6700 ---- ---- 2.540 2.540 2.580 -0.080 2.660 6750 ---- ---- 2.800 2.800 2.840 -0.090 2.930 6800 ---- ---- 3.080 3.080 3.120 -0.100 3.220 6850 ---- ---- 3.370 3.370 3.410 -0.120 3.530 6900 ---- ---- 3.690 3.690 3.730 -0.120 3.850 6950 ---- ---- 4.020 4.020 4.060 -0.120 4.180 7000 ---- ---- 4.360 4.360 4.410 -0.130 4.540 7050 ---- ---- 4.720 4.720 4.770 -0.130 4.900 7100 ---- ---- 5.100 5.100 5.150 -0.130 5.280 7150 ---- ---- 5.480 5.480 5.540 -0.130 5.670 7200 ---- ---- 5.880 5.880 5.940 -0.130 6.070 7250 ---- ---- ---- ---- 6.340 -0.150 6.490 7300 ---- ---- ---- ---- 6.760 -0.150 6.910 7350 ---- ---- ---- ---- 7.190 -0.150 7.340 7400 ---- ---- ---- ---- 7.630 -0.150 7.780 7500 ---- ---- ---- ---- 8.520 -0.160 8.680 7600 ---- ---- ---- ---- 9.430 -0.160 9.590 7700 ---- ---- ---- ---- 10.350 -0.160 10.510 7800 ---- ---- ---- ---- 11.290 -0.160 11.450 7900 ---- ---- ---- ---- 12.230 -0.160 12.390 8000 ---- ---- ---- ---- 13.180 -0.160 13.340 8100 ---- ---- ---- ---- 14.130 -0.160 14.290 8200 ---- ---- ---- ---- 15.080 -0.170 15.250 8300 ---- ---- ---- ---- 16.040 -0.160 16.200 8400 ---- ---- ---- ---- 17.000 -0.160 17.160 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5700 ---- ---- ---- ---- 0.280 -0.020 0.300 1 5800 ---- ---- ---- ---- 0.360 -0.020 0.380 20 5850 ---- ---- 0.410 0.410 0.410 -0.020 0.430 5900 ---- ---- 0.460 0.460 0.470 -0.020 0.490 4 5950 ---- ---- 0.520 0.520 0.520 -0.030 0.550 6000 ---- ---- 0.580 0.580 0.590 -0.030 0.620 11 6050 ---- ---- 0.650 0.650 0.660 -0.040 0.700 2 6100 ---- ---- 0.730 0.730 0.740 -0.040 0.780 40 6150 ---- ---- 0.820 0.820 0.830 -0.040 0.870 6200 ---- ---- 0.920 0.920 0.930 -0.050 0.980 10 12 6250 ---- ---- 1.020 1.020 1.040 -0.050 1.090 6300 ---- ---- 1.140 1.140 1.160 -0.060 1.220 6350 ---- ---- 1.270 1.270 1.300 -0.060 1.360 6400 ---- ---- 1.420 1.420 1.450 -0.060 1.510 6450 ---- ---- 1.580 1.580 1.610 -0.070 1.680 6500 ---- ---- 1.750 1.750 1.790 -0.070 1.860 10 6550 ---- ---- 1.940 1.940 1.990 -0.070 2.060 6600 ---- 2.280 2.140 2.280 2.200 -0.070 2.270 10 6650 ---- ---- 2.360 2.360 2.420 -0.090 2.510 1 6700 ---- ---- 2.640 2.640 2.670 -0.090 2.760 6750 ---- ---- 2.900 2.900 2.930 -0.090 3.020 1 6800 ---- ---- 3.180 3.180 3.200 -0.110 3.310 1 6850 ---- ---- 3.470 3.470 3.500 -0.110 3.610 6900 ---- ---- 3.780 3.780 3.810 -0.120 3.930 6950 ---- ---- 4.100 4.100 4.140 -0.120 4.260 7000 ---- ---- 4.440 4.440 4.480 -0.130 4.610 7050 ---- ---- 4.800 4.800 4.830 -0.140 4.970 7100 ---- ---- 5.160 5.160 5.200 -0.140 5.340 7150 ---- ---- 5.540 5.540 5.590 -0.140 5.730 7200 ---- ---- 5.940 5.940 5.980 -0.140 6.120 7250 ---- ---- 6.340 6.340 6.380 -0.150 6.530 7300 ---- ---- ---- ---- 6.800 -0.140 6.940 7350 ---- ---- ---- ---- 7.220 -0.150 7.370 7400 ---- ---- ---- ---- 7.650 -0.150 7.800 7450 ---- ---- ---- ---- 8.080 -0.160 8.240 7500 ---- ---- ---- ---- 8.530 -0.150 8.680 7550 ---- ---- ---- ---- 8.980 -0.150 9.130 7600 ---- ---- ---- ---- 9.430 -0.160 9.590 7650 ---- ---- ---- ---- 9.890 -0.160 10.050 7700 ---- ---- ---- ---- 10.350 -0.160 10.510 7800 ---- ---- ---- ---- 11.280 -0.160 11.440 7900 ---- ---- ---- ---- 12.210 -0.170 12.380 8000 ---- ---- ---- ---- 13.160 -0.160 13.320 8100 ---- ---- ---- ---- 14.110 -0.160 14.270 8200 ---- ---- ---- ---- 15.060 -0.160 15.220 8300 ---- ---- ---- ---- 16.010 -0.160 16.170 8400 ---- ---- ---- ---- 16.960 -0.170 17.130 8500 ---- ---- ---- ---- 17.920 -0.160 18.080 8600 ---- ---- ---- ---- 18.880 -0.160 19.040 8700 ---- ---- ---- ---- 19.830 -0.170 20.000 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.210 -0.010 0.220 5600 ---- ---- ---- ---- 0.260 -0.020 0.280 5700 ---- ---- ---- ---- 0.330 -0.020 0.350 5800 ---- ---- 0.420 0.420 0.420 -0.020 0.440 5900 ---- ---- 0.520 0.520 0.520 -0.030 0.550 6000 ---- ---- 0.650 0.650 0.660 -0.020 0.680 6050 ---- ---- 0.720 0.720 0.730 -0.030 0.760 6100 ---- ---- 0.810 0.810 0.820 -0.030 0.850 6150 ---- ---- 0.900 0.900 0.910 -0.040 0.950 6200 ---- ---- 1.000 1.000 1.020 -0.040 1.060 6250 ---- ---- 1.110 1.110 1.130 -0.040 1.170 6300 ---- ---- 1.230 1.230 1.260 -0.040 1.300 6350 ---- ---- 1.360 1.360 1.400 -0.050 1.450 6400 ---- ---- 1.510 1.510 1.550 -0.050 1.600 6450 ---- ---- 1.670 1.670 1.710 -0.060 1.770 6500 ---- ---- 1.840 1.840 1.890 -0.070 1.960 6550 ---- ---- 2.030 2.030 2.080 -0.080 2.160 6600 ---- ---- 2.240 2.240 2.290 -0.080 2.370 6650 ---- ---- 2.460 2.460 2.510 -0.090 2.600 6700 ---- ---- 2.740 2.740 2.760 -0.090 2.850 6750 ---- ---- 3.010 3.010 3.020 -0.100 3.120 6800 ---- ---- 3.270 3.270 3.290 -0.110 3.400 6850 ---- ---- 3.570 3.570 3.590 -0.110 3.700 6900 ---- ---- 3.870 3.870 3.900 -0.120 4.020 6950 ---- ---- 4.190 4.190 4.220 -0.130 4.350 7000 ---- ---- 4.530 4.530 4.560 -0.130 4.690 7050 ---- ---- 4.880 4.880 4.910 -0.130 5.040 7100 ---- ---- 5.240 5.240 5.280 -0.130 5.410 7150 ---- ---- 5.620 5.620 5.650 -0.140 5.790 7200 ---- ---- 6.000 6.000 6.040 -0.140 6.180 7250 ---- ---- 6.400 6.400 6.430 -0.160 6.590 7300 ---- ---- 6.800 6.800 6.840 -0.160 7.000 7400 ---- ---- ---- ---- 7.680 -0.160 7.840 7500 ---- ---- ---- ---- 8.550 -0.160 8.710 7600 ---- ---- ---- ---- 9.440 -0.170 9.610 7700 ---- ---- ---- ---- 10.350 -0.160 10.510 7800 ---- ---- ---- ---- 11.260 -0.170 11.430 7900 ---- ---- ---- ---- 12.180 -0.170 12.350 8000 ---- ---- ---- ---- 13.110 -0.170 13.280 8100 ---- ---- ---- ---- 14.050 -0.170 14.220 8200 ---- ---- ---- ---- 15.000 -0.170 15.170 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 3 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.190 -0.010 0.200 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.280 -0.010 0.290 5600 ---- ---- ---- ---- 0.350 -0.010 0.360 5700 ---- ---- ---- ---- 0.430 -0.020 0.450 5800 ---- ---- 0.540 0.540 0.540 -0.020 0.560 5850 ---- ---- 0.600 0.600 0.590 -0.030 0.620 5900 ---- ---- 0.660 0.660 0.660 -0.020 0.680 5950 ---- ---- 0.730 0.730 0.730 -0.030 0.760 6000 ---- ---- 0.800 0.800 0.810 -0.030 0.840 6050 ---- ---- 0.880 0.880 0.890 -0.030 0.920 6100 ---- ---- 0.970 0.970 0.980 -0.040 1.020 6150 ---- ---- 1.070 1.070 1.080 -0.040 1.120 6200 ---- ---- 1.170 1.170 1.190 -0.050 1.240 6250 ---- ---- 1.290 1.290 1.310 -0.050 1.360 6300 ---- ---- 1.420 1.420 1.440 -0.050 1.490 6350 ---- ---- 1.560 1.560 1.580 -0.060 1.640 6400 ---- ---- 1.710 1.710 1.740 -0.060 1.800 6450 ---- ---- 1.870 1.870 1.910 -0.060 1.970 6500 ---- ---- 2.050 2.050 2.090 -0.070 2.160 6550 ---- ---- 2.240 2.240 2.280 -0.080 2.360 6600 ---- ---- 2.440 2.440 2.490 -0.090 2.580 6650 ---- ---- 2.660 2.660 2.720 -0.090 2.810 6700 ---- ---- 2.960 2.960 2.960 -0.100 3.060 6750 ---- ---- 3.210 3.210 3.220 -0.100 3.320 6800 ---- ---- 3.480 3.480 3.490 -0.110 3.600 6850 ---- ---- 3.760 3.760 3.770 -0.120 3.890 6900 ---- ---- 4.060 4.060 4.070 -0.120 4.190 6950 ---- ---- 4.370 4.370 4.390 -0.120 4.510 7000 ---- ---- 4.700 4.700 4.720 -0.130 4.850 7050 ---- ---- 5.040 5.040 5.060 -0.130 5.190 7100 ---- ---- 5.390 5.390 5.420 -0.130 5.550 7150 ---- ---- 5.750 5.750 5.780 -0.140 5.920 7200 ---- ---- 6.120 6.120 6.160 -0.140 6.300 7250 ---- ---- 6.510 6.510 6.540 -0.150 6.690 7300 ---- ---- 6.900 6.900 6.940 -0.150 7.090 7350 ---- ---- 7.300 7.300 7.340 -0.150 7.490 7400 ---- ---- 7.710 7.710 7.750 -0.160 7.910 7500 ---- ---- ---- ---- 8.600 -0.150 8.750 7600 ---- ---- ---- ---- 9.460 -0.160 9.620 7700 ---- ---- ---- ---- 10.350 -0.160 10.510 7800 ---- ---- ---- ---- 11.240 -0.170 11.410 7900 ---- ---- ---- ---- 12.150 -0.170 12.320 8000 ---- ---- ---- ---- 13.070 -0.170 13.240 8100 ---- ---- ---- ---- 14.000 -0.170 14.170 8200 ---- ---- ---- ---- 14.930 -0.170 15.100 8300 ---- ---- ---- ---- 15.870 -0.170 16.040 8400 ---- ---- ---- ---- 16.810 -0.170 16.980 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 -0.010 0.180 5000 ---- ---- ---- ---- 0.200 -0.010 0.210 5100 ---- ---- ---- ---- 0.240 -0.010 0.250 5200 ---- ---- ---- ---- 0.280 -0.020 0.300 5300 ---- ---- ---- ---- 0.340 -0.020 0.360 5400 ---- ---- ---- ---- 0.400 -0.020 0.420 5500 ---- ---- ---- ---- 0.480 -0.020 0.500 5600 ---- ---- ---- ---- 0.560 -0.030 0.590 5700 ---- ---- ---- ---- 0.670 -0.020 0.690 5800 ---- ---- ---- ---- 0.780 -0.040 0.820 5850 ---- ---- ---- ---- 0.850 -0.040 0.890 5900 ---- ---- ---- ---- 0.930 -0.030 0.960 5950 ---- ---- ---- ---- 1.010 -0.040 1.050 6000 ---- ---- ---- ---- 1.090 -0.050 1.140 6050 ---- ---- ---- ---- 1.190 -0.040 1.230 6100 ---- ---- ---- ---- 1.290 -0.050 1.340 6150 ---- ---- ---- ---- 1.400 -0.050 1.450 6200 ---- ---- ---- ---- 1.520 -0.060 1.580 6250 ---- ---- ---- ---- 1.650 -0.060 1.710 6300 ---- ---- ---- ---- 1.800 -0.060 1.860 6350 ---- ---- ---- ---- 1.950 -0.070 2.020 6400 ---- ---- ---- ---- 2.110 -0.080 2.190 6450 ---- ---- ---- ---- 2.290 -0.080 2.370 6500 ---- ---- ---- ---- 2.480 -0.080 2.560 6550 ---- ---- ---- ---- 2.690 -0.080 2.770 6600 ---- ---- ---- ---- 2.910 -0.090 3.000 6650 ---- ---- ---- ---- 3.140 -0.090 3.230 6700 ---- ---- ---- ---- 3.390 -0.090 3.480 6750 ---- ---- ---- ---- 3.640 -0.110 3.750 6800 ---- ---- ---- ---- 3.920 -0.100 4.020 6850 ---- ---- ---- ---- 4.200 -0.110 4.310 6900 ---- ---- ---- ---- 4.500 -0.110 4.610 6950 ---- ---- ---- ---- 4.810 -0.120 4.930 7000 ---- ---- ---- ---- 5.130 -0.120 5.250 7050 ---- ---- ---- ---- 5.460 -0.130 5.590 7100 ---- ---- ---- ---- 5.800 -0.130 5.930 7150 ---- ---- ---- ---- 6.160 -0.130 6.290 7200 ---- ---- ---- ---- 6.520 -0.130 6.650 7250 ---- ---- ---- ---- 6.890 -0.130 7.020 7300 ---- ---- ---- ---- 7.270 -0.140 7.410 7350 ---- ---- ---- ---- 7.650 -0.140 7.790 7400 ---- ---- ---- ---- 8.050 -0.140 8.190 7500 ---- ---- ---- ---- 8.850 -0.150 9.000 7600 ---- ---- ---- ---- 9.680 -0.150 9.830 7700 ---- ---- ---- ---- 10.530 -0.150 10.680 7800 ---- ---- ---- ---- 11.390 -0.160 11.550 7900 ---- ---- ---- ---- 12.270 -0.160 12.430 8000 ---- ---- ---- ---- 13.150 -0.170 13.320 8100 ---- ---- ---- ---- 14.050 -0.170 14.220 8200 ---- ---- ---- ---- 14.950 -0.170 15.120 8300 ---- ---- ---- ---- 15.870 -0.160 16.030 8400 ---- ---- ---- ---- 16.780 -0.170 16.950 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 -0.010 0.260 5000 ---- ---- ---- ---- 0.290 -0.010 0.300 5100 ---- ---- ---- ---- 0.340 -0.020 0.360 5200 ---- ---- ---- ---- 0.400 -0.020 0.420 5300 ---- ---- ---- ---- 0.460 -0.020 0.480 5400 ---- ---- ---- ---- 0.540 -0.020 0.560 5500 ---- ---- ---- ---- 0.630 -0.030 0.660 5600 ---- ---- ---- ---- 0.730 -0.030 0.760 5700 ---- ---- ---- ---- 0.850 -0.030 0.880 5800 ---- ---- ---- ---- 0.980 -0.040 1.020 5850 ---- ---- ---- ---- 1.050 -0.050 1.100 5900 ---- ---- ---- ---- 1.140 -0.040 1.180 5950 ---- ---- ---- ---- 1.220 -0.050 1.270 6000 ---- ---- ---- ---- 1.320 -0.040 1.360 6050 ---- ---- ---- ---- 1.420 -0.050 1.470 6100 ---- ---- ---- ---- 1.530 -0.050 1.580 6150 ---- ---- ---- ---- 1.640 -0.060 1.700 6200 ---- ---- ---- ---- 1.770 -0.060 1.830 6250 ---- ---- ---- ---- 1.900 -0.070 1.970 6300 ---- ---- ---- ---- 2.050 -0.070 2.120 6350 ---- ---- ---- ---- 2.210 -0.070 2.280 6400 ---- ---- ---- ---- 2.370 -0.080 2.450 6450 ---- ---- ---- ---- 2.550 -0.080 2.630 6500 ---- ---- ---- ---- 2.750 -0.080 2.830 6550 ---- ---- ---- ---- 2.950 -0.090 3.040 6600 ---- ---- ---- ---- 3.170 -0.090 3.260 6650 ---- ---- ---- ---- 3.400 -0.090 3.490 6700 ---- ---- ---- ---- 3.640 -0.100 3.740 6750 ---- ---- ---- ---- 3.900 -0.100 4.000 6800 ---- ---- ---- ---- 4.170 -0.100 4.270 6850 ---- ---- ---- ---- 4.450 -0.110 4.560 6900 ---- ---- ---- ---- 4.740 -0.110 4.850 6950 ---- ---- ---- ---- 5.040 -0.120 5.160 7000 ---- ---- ---- ---- 5.360 -0.120 5.480 7050 ---- ---- ---- ---- 5.680 -0.130 5.810 7100 ---- ---- ---- ---- 6.020 -0.130 6.150 7150 ---- ---- ---- ---- 6.360 -0.130 6.490 7200 ---- ---- ---- ---- 6.710 -0.140 6.850 7250 ---- ---- ---- ---- 7.070 -0.140 7.210 7300 ---- ---- ---- ---- 7.440 -0.140 7.580 7350 ---- ---- ---- ---- 7.810 -0.150 7.960 7400 ---- ---- ---- ---- 8.190 -0.150 8.340 7500 ---- ---- ---- ---- 8.970 -0.160 9.130 7600 ---- ---- ---- ---- 9.770 -0.160 9.930 7700 ---- ---- ---- ---- 10.590 -0.170 10.760 7800 ---- ---- ---- ---- 11.430 -0.170 11.600 7900 ---- ---- ---- ---- 12.280 -0.170 12.450 8000 ---- ---- ---- ---- 13.150 -0.170 13.320 8100 ---- ---- ---- ---- 14.020 -0.180 14.200 8200 ---- ---- ---- ---- 14.910 -0.170 15.080 8300 ---- ---- ---- ---- 15.800 -0.180 15.980 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.450 -0.020 0.470 5200 ---- ---- ---- ---- 0.520 -0.020 0.540 5300 ---- ---- ---- ---- 0.600 -0.020 0.620 5400 ---- ---- ---- ---- 0.690 -0.020 0.710 5500 ---- ---- ---- ---- 0.790 -0.020 0.810 5600 ---- ---- ---- ---- 0.900 -0.030 0.930 5700 ---- ---- ---- ---- 1.020 -0.040 1.060 5800 ---- ---- ---- ---- 1.170 -0.040 1.210 5900 ---- ---- ---- ---- 1.330 -0.050 1.380 6000 ---- ---- ---- ---- 1.520 -0.060 1.580 6050 ---- ---- ---- ---- 1.630 -0.050 1.680 6100 ---- ---- ---- ---- 1.740 -0.060 1.800 6150 ---- ---- ---- ---- 1.860 -0.060 1.920 6200 ---- ---- ---- ---- 1.990 -0.070 2.060 6250 ---- ---- ---- ---- 2.130 -0.070 2.200 6300 ---- ---- ---- ---- 2.280 -0.070 2.350 6350 ---- ---- ---- ---- 2.440 -0.070 2.510 6400 ---- ---- ---- ---- 2.610 -0.080 2.690 6450 ---- ---- ---- ---- 2.790 -0.080 2.870 6500 ---- ---- ---- ---- 2.980 -0.090 3.070 6550 ---- ---- ---- ---- 3.190 -0.090 3.280 6600 ---- ---- ---- ---- 3.400 -0.100 3.500 6650 ---- ---- ---- ---- 3.630 -0.100 3.730 6700 ---- ---- ---- ---- 3.870 -0.100 3.970 6750 ---- ---- ---- ---- 4.130 -0.100 4.230 6800 ---- ---- ---- ---- 4.390 -0.110 4.500 6850 ---- ---- ---- ---- 4.670 -0.110 4.780 6900 ---- ---- ---- ---- 4.960 -0.110 5.070 6950 ---- ---- ---- ---- 5.250 -0.130 5.380 7000 ---- ---- ---- ---- 5.560 -0.130 5.690 7050 ---- ---- ---- ---- 5.880 -0.130 6.010 7100 ---- ---- ---- ---- 6.210 -0.130 6.340 7150 ---- ---- ---- ---- 6.550 -0.130 6.680 7200 ---- ---- ---- ---- 6.890 -0.140 7.030 7250 ---- ---- ---- ---- 7.240 -0.140 7.380 7300 ---- ---- ---- ---- 7.600 -0.150 7.750 7350 ---- ---- ---- ---- 7.970 -0.140 8.110 7400 ---- ---- ---- ---- 8.340 -0.150 8.490 7500 ---- ---- ---- ---- 9.100 -0.150 9.250 7600 ---- ---- ---- ---- 9.880 -0.160 10.040 7700 ---- ---- ---- ---- 10.680 -0.170 10.850 7800 ---- ---- ---- ---- 11.500 -0.170 11.670 7900 ---- ---- ---- ---- 12.330 -0.170 12.500 8000 ---- ---- ---- ---- 13.180 -0.170 13.350 8100 ---- ---- ---- ---- 14.040 -0.170 14.210 8200 ---- ---- ---- ---- 14.900 -0.180 15.080 8300 ---- ---- ---- ---- 15.780 -0.180 15.960 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.570 0.160 6.410 6000 ---- ---- ---- ---- 6.070 0.160 5.910 6050 ---- 5.630 ---- 5.630 5.570 0.160 5.410 6100 ---- 5.050 ---- 5.050 5.070 0.160 4.910 6150 ---- 4.550 ---- 4.550 4.580 0.170 4.410 6200 ---- 4.050 ---- 4.050 4.080 0.170 3.910 6250 ---- 3.550 ---- 3.550 3.580 0.160 3.420 6300 ---- 3.050 ---- 3.050 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.580 0.160 2.420 6375 ---- 2.470 ---- 2.470 2.330 0.160 2.170 6400 ---- 2.220 ---- 2.220 2.080 0.150 1.930 6425 ---- 1.980 ---- 1.980 1.840 0.150 1.690 6450 ---- 1.730 ---- 1.730 1.600 0.140 1.460 6475 ---- 1.490 ---- 1.490 1.360 0.130 1.230 6500 ---- 1.270 ---- 1.270 1.140 0.130 1 1.010 1 6525 ---- 1.050 ---- 1.050 0.930 0.120 0.810 6550 ---- 0.840 ---- 0.840 0.740 0.110 0.630 6575 ---- 0.670 ---- 0.670 0.570 0.090 0.480 6600 ---- 0.500 0.330 0.330 0.420 0.070 0.350 6625 ---- 0.360 ---- 0.360 0.290 0.050 0.240 6650 ---- 0.250 ---- 0.250 0.200 0.040 0.160 6675 ---- 0.160 ---- 0.160 0.130 0.030 0.100 6700 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1 6725 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1 6750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 1 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6475 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6525 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6550 ---- 0.220 0.130 0.220 0.160 -0.050 0.210 6575 ---- 0.320 0.200 0.320 0.240 -0.070 0.310 1 6600 ---- ---- 0.280 0.280 0.340 -0.090 0.430 2 6625 ---- ---- 0.400 0.400 0.460 -0.110 0.570 6650 ---- ---- 0.520 0.520 0.620 -0.120 0.740 6675 ---- ---- 0.690 0.690 0.800 -0.130 0.930 6700 ---- ---- 0.880 0.880 1.000 -0.140 1.140 6725 ---- ---- 1.090 1.090 1.220 -0.150 1.370 6750 ---- ---- 1.310 1.310 1.450 -0.150 1.600 6775 ---- ---- 1.550 1.550 1.680 -0.160 1.840 6800 ---- ---- 1.790 1.790 1.930 -0.150 2.080 3 6825 ---- ---- 2.030 2.030 2.170 -0.160 2.330 6850 ---- ---- 2.280 2.280 2.420 -0.160 2.580 6875 ---- ---- 2.530 2.530 2.670 -0.160 2.830 6900 ---- ---- 2.830 2.830 2.920 -0.160 3.080 6925 ---- ---- 3.080 3.080 3.170 -0.160 3.330 6950 ---- ---- 3.320 3.320 3.420 -0.150 3.570 6975 ---- ---- 3.570 3.570 3.670 -0.150 3.820 7000 ---- ---- 3.820 3.820 3.920 -0.150 4.070 1 7025 ---- ---- 4.090 4.090 4.170 -0.150 4.320 7050 ---- ---- 4.340 4.340 4.420 -0.150 4.570 7100 ---- ---- 4.840 4.840 4.920 -0.150 5.070 7150 ---- ---- 5.340 5.340 5.410 -0.160 5.570 7200 ---- ---- 5.850 5.850 5.910 -0.160 6.070 7250 ---- ---- ---- ---- 6.410 -0.160 6.570 7300 ---- ---- ---- ---- 6.910 -0.160 7.070 7350 ---- ---- ---- ---- 7.410 -0.160 7.570 7400 ---- ---- ---- ---- 7.910 -0.160 8.070 7450 ---- ---- ---- ---- 8.410 -0.160 8.570 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.570 0.170 6.400 6000 ---- ---- ---- ---- 6.070 0.160 5.910 6050 ---- ---- ---- ---- 5.570 0.160 5.410 6100 ---- ---- ---- ---- 5.070 0.160 4.910 6150 ---- ---- ---- ---- 4.570 0.160 4.410 6200 ---- 3.960 ---- 3.950 4.070 0.160 3.910 6250 ---- 3.710 ---- 3.710 3.580 0.160 3.420 6300 ---- 3.220 ---- 3.220 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.590 0.150 2.440 6375 ---- 2.480 ---- 2.480 2.350 0.150 2.200 6400 ---- 2.240 ---- 2.240 2.110 0.150 1.960 6425 ---- 2.010 ---- 2.010 1.870 0.140 1.730 6450 ---- 1.780 ---- 1.780 1.650 0.140 1.510 6475 ---- 1.560 ---- 1.560 1.430 0.140 1.290 6500 ---- 1.330 ---- 1.330 1.220 0.130 1.090 6525 ---- 1.140 ---- 1.140 1.020 0.110 0.910 6550 ---- 0.930 ---- 0.930 0.840 0.100 0.740 6575 ---- 0.770 ---- 0.770 0.670 0.080 0.590 6600 ---- 0.620 0.450 0.450 0.530 0.070 0.460 6625 ---- 0.480 ---- 0.480 0.410 0.060 0.350 6650 ---- 0.370 ---- 0.370 0.310 0.050 0.260 6675 ---- 0.270 ---- 0.270 0.230 0.040 0.190 1 6700 ---- 0.200 ---- 0.200 0.160 0.020 0.140 1 6725 ---- 0.140 ---- 0.140 0.120 0.020 0.100 6750 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6775 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6800 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6825 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6400 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6425 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6450 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6475 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6500 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6525 ---- 0.250 0.170 0.250 0.190 -0.050 0.240 6550 ---- 0.340 0.220 0.340 0.260 -0.060 0.320 6575 ---- 0.440 0.300 0.440 0.350 -0.070 0.420 1 6600 ---- ---- 0.390 0.390 0.450 -0.090 0.540 6625 ---- ---- 0.500 0.500 0.580 -0.100 0.680 6650 ---- ---- 0.640 0.640 0.730 -0.110 0.840 6675 ---- ---- 0.800 0.800 0.900 -0.120 1.020 6700 ---- ---- 0.970 0.970 1.080 -0.140 1.220 6725 ---- ---- 1.170 1.170 1.280 -0.150 1.430 6750 ---- ---- 1.380 1.380 1.500 -0.150 1.650 6775 ---- ---- 1.590 1.590 1.720 -0.160 1.880 6800 ---- ---- 1.810 1.810 1.950 -0.160 2.110 6825 ---- ---- 2.050 2.050 2.190 -0.160 2.350 6850 ---- ---- 2.290 2.290 2.430 -0.160 2.590 6875 ---- ---- 2.530 2.530 2.670 -0.160 2.830 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6925 ---- ---- 3.030 3.030 3.170 -0.160 3.330 6950 ---- ---- 3.270 3.270 3.410 -0.160 3.570 7000 ---- ---- 3.850 3.850 3.910 -0.160 4.070 7050 ---- ---- ---- ---- 4.410 -0.160 4.570 7100 ---- ---- ---- ---- 4.910 -0.160 5.070 7150 ---- ---- ---- ---- 5.410 -0.160 5.570 7200 ---- ---- ---- ---- 5.910 -0.160 6.070 7250 ---- ---- ---- ---- 6.410 -0.150 6.560 7300 ---- ---- ---- ---- 6.910 -0.150 7.060 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.060 0.170 5.890 6050 ---- 5.680 ---- 5.680 5.560 0.160 5.400 6100 ---- 5.200 ---- 5.200 5.060 0.160 4.900 6150 ---- 4.710 ---- 4.710 4.570 0.160 4.410 6200 ---- 4.210 ---- 4.210 4.070 0.150 3.920 6250 ---- 3.720 ---- 3.720 3.590 0.160 3.430 6300 ---- 3.230 ---- 3.230 3.100 0.150 2.950 6350 ---- 2.760 ---- 2.760 2.630 0.150 2.480 6375 ---- 2.530 ---- 2.530 2.400 0.140 2.260 6400 ---- 2.310 ---- 2.310 2.180 0.140 2.040 6425 ---- 2.080 ---- 2.080 1.960 0.130 1.830 6450 ---- 1.860 ---- 1.860 1.750 0.120 1.630 6475 ---- 1.660 ---- 1.660 1.540 0.110 1.430 6500 ---- 1.460 ---- 1.460 1.350 0.100 1.250 6525 ---- 1.280 ---- 1.280 1.170 0.100 1.070 6550 ---- 1.110 ---- 1.110 1.010 0.090 0.920 6575 ---- 0.940 ---- 0.940 0.860 0.090 0.770 6600 ---- 0.800 0.620 0.620 0.720 0.080 0.640 6625 ---- 0.670 0.510 0.510 0.600 0.070 0.530 4 6650 ---- 0.550 0.420 0.420 0.490 0.050 0.440 6675 ---- 0.450 0.340 0.340 0.390 0.040 0.350 6700 ---- 0.360 0.270 0.270 0.310 0.030 0.280 6725 ---- 0.280 0.210 0.210 0.250 0.030 0.220 6750 ---- 0.220 ---- 0.220 0.190 0.020 0.170 6775 ---- 0.170 ---- 0.170 0.150 0.020 0.130 6800 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6850 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6900 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6950 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6350 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6375 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6400 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6425 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6450 ---- ---- 0.160 0.160 0.170 -0.040 0.210 6475 ---- ---- 0.200 0.200 0.220 -0.050 0.270 6500 ---- 0.340 0.250 0.340 0.280 -0.050 0.330 6525 ---- 0.420 0.310 0.420 0.350 -0.060 0.410 6550 ---- 0.520 0.390 0.520 0.430 -0.070 0.500 6575 ---- 0.630 0.470 0.630 0.530 -0.070 0.600 6600 ---- ---- 0.580 0.580 0.640 -0.080 0.720 6625 ---- ---- 0.690 0.690 0.770 -0.090 0.860 6650 ---- ---- 0.820 0.820 0.910 -0.100 1.010 6675 ---- ---- 0.970 0.970 1.060 -0.120 1.180 6700 ---- ---- 1.130 1.130 1.230 -0.130 1.360 6725 ---- ---- 1.300 1.300 1.410 -0.130 1.540 6750 ---- ---- 1.500 1.500 1.610 -0.130 1.740 6775 ---- ---- 1.700 1.700 1.810 -0.140 1.950 6800 ---- ---- 1.900 1.900 2.030 -0.140 2.170 6850 ---- ---- 2.340 2.340 2.470 -0.160 2.630 6900 ---- ---- 2.810 2.810 2.940 -0.160 3.100 6950 ---- ---- 3.300 3.300 3.430 -0.150 3.580 7000 ---- ---- 3.780 3.780 3.910 -0.160 4.070 7050 ---- ---- 4.280 4.280 4.410 -0.150 4.560 7100 ---- ---- 4.770 4.770 4.900 -0.160 5.060 7150 ---- ---- ---- ---- 5.400 -0.150 5.550 7200 ---- ---- ---- ---- 5.900 -0.150 6.050 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- 6.610 ---- 6.610 6.480 0.060 6.420 6000 ---- 6.110 ---- 6.110 5.980 0.060 5.920 6050 ---- 5.610 ---- 5.610 5.480 0.060 5.420 6100 ---- 5.110 ---- 5.110 4.980 0.060 4.920 6150 ---- 4.610 ---- 4.610 4.480 0.060 4.420 6200 ---- 4.110 ---- 4.110 3.980 0.060 3.920 6250 ---- 3.610 ---- 3.610 3.480 0.060 3.420 6300 ---- 3.110 ---- 3.110 2.980 0.060 2.920 6350 ---- 2.610 ---- 2.610 2.480 0.060 2.420 6375 ---- 2.360 ---- 2.360 2.230 0.060 2.170 6400 ---- 2.110 ---- 2.110 1.980 0.060 1.920 6425 ---- 1.860 ---- 1.860 1.730 0.060 1.670 6450 ---- 1.610 ---- 1.610 1.480 0.060 1.420 6475 ---- 1.360 ---- 1.360 1.230 0.060 1.170 6500 ---- 1.110 ---- 1.110 0.980 0.060 0.920 6525 ---- 0.860 ---- 0.860 0.730 0.060 0.670 6550 ---- 0.610 ---- 0.610 0.480 0.050 0.430 6575 ---- 0.380 ---- 0.380 0.230 0.010 0.220 1 1 6600 0.140 0.140 0.005 0.005 0.000 -0.080 11 0.080 63 61 6625 ---- 0.020 0.005 0.020 0.000 -0.015 0.015 3 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 -0.010 0.010 6575 ---- ---- 0.010 0.010 0.000 -0.050 0.050 50 51 6600 ---- ---- 0.015 0.015 0.025 -0.135 0.160 6625 ---- ---- 0.140 0.140 0.270 -0.080 0.350 6650 ---- ---- 0.380 0.380 0.520 -0.060 0.580 6675 ---- ---- 0.630 0.630 0.770 -0.060 0.830 6700 ---- ---- 0.880 0.880 1.020 -0.060 1.080 6725 ---- ---- 1.140 1.140 1.270 -0.060 1.330 6750 ---- ---- 1.390 1.390 1.520 -0.060 1.580 2 6775 ---- ---- 1.640 1.640 1.770 -0.060 1.830 6800 ---- ---- 1.890 1.890 2.020 -0.060 2.080 6825 ---- ---- 2.140 2.140 2.270 -0.060 2.330 6850 ---- ---- 2.390 2.390 2.520 -0.060 2.580 1 6875 ---- ---- 2.640 2.640 2.770 -0.060 2.830 6900 ---- ---- 2.890 2.890 3.020 -0.060 3.080 6925 ---- ---- 3.140 3.140 3.270 -0.060 3.330 6950 ---- ---- 3.390 3.390 3.520 -0.060 3.580 6975 ---- ---- 3.640 3.640 3.770 -0.060 3.830 7000 ---- ---- 3.890 3.890 4.020 -0.060 4.080 7025 ---- ---- 4.140 4.140 4.270 -0.060 4.330 7050 ---- ---- 4.390 4.390 4.520 -0.060 4.580 7100 ---- ---- 4.890 4.890 5.020 -0.060 5.080 7150 ---- ---- 5.390 5.390 5.520 -0.060 5.580 7200 ---- ---- 5.890 5.890 6.020 -0.060 6.080 7250 ---- ---- 6.390 6.390 6.520 -0.060 6.580 7300 ---- ---- 6.890 6.890 7.020 -0.060 7.080 7350 ---- ---- 7.390 7.390 7.520 -0.060 7.580 7400 ---- ---- 7.890 7.890 8.020 -0.060 8.080 7450 ---- ---- 8.390 8.390 8.520 -0.060 8.580 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- 6.210 ---- 6.210 6.080 0.170 5.910 6050 ---- 5.720 ---- 5.720 5.580 0.160 5.420 6100 ---- 5.220 ---- 5.220 5.080 0.160 4.920 6150 ---- 4.720 ---- 4.720 4.580 0.160 4.420 6200 ---- 4.220 ---- 4.220 4.080 0.160 3.920 6250 ---- 3.720 ---- 3.720 3.580 0.160 3.420 6300 ---- 3.220 ---- 3.220 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.580 0.160 2.420 6375 ---- 2.470 ---- 2.470 2.330 0.160 2.170 6400 ---- 2.230 ---- 2.230 2.080 0.160 1.920 6425 ---- 1.980 ---- 1.980 1.830 0.150 1.680 6450 ---- 1.730 ---- 1.730 1.580 0.150 1.430 6475 ---- 1.490 ---- 1.490 1.340 0.140 1.200 6500 ---- 1.240 ---- 1.240 1.100 0.130 0.970 1 6525 ---- 1.000 ---- 1.000 0.880 0.130 0.750 6550 ---- 0.790 ---- 0.790 0.670 0.110 0.560 6575 ---- 0.590 ---- 0.590 0.490 0.100 0.390 6600 0.360 0.420 0.360 0.420 0.330 0.060 2 0.270 5 6625 0.270 0.280 0.270 0.270 0.210 0.040 2 0.170 6650 ---- 0.170 ---- 0.170 0.130 0.030 0.100 6675 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6700 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1 6725 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6500 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6525 ---- ---- 0.040 0.040 0.050 -0.030 0.080 6550 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6575 ---- 0.230 0.120 0.230 0.160 -0.060 0.220 6600 ---- ---- 0.210 0.210 0.250 -0.100 0.350 6625 ---- ---- 0.320 0.320 0.380 -0.120 0.500 6650 ---- ---- 0.450 0.450 0.550 -0.130 0.680 6675 ---- ---- 0.630 0.630 0.740 -0.150 0.890 6700 ---- ---- 0.830 0.830 0.960 -0.150 1.110 6725 ---- ---- 1.050 1.050 1.190 -0.160 1.350 6750 ---- ---- 1.290 1.290 1.430 -0.160 1.590 6775 ---- ---- 1.530 1.530 1.670 -0.160 1.830 6800 ---- ---- 1.780 1.780 1.920 -0.160 2.080 6850 ---- ---- 2.280 2.280 2.420 -0.160 2.580 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6950 ---- ---- 3.280 3.280 3.420 -0.160 3.580 7000 ---- ---- 3.770 3.770 3.920 -0.160 4.080 7050 ---- ---- 4.270 4.270 4.420 -0.160 4.580 7100 ---- ---- 4.770 4.770 4.920 -0.160 5.080 7150 ---- ---- 5.270 5.270 5.420 -0.160 5.580 7200 ---- ---- 5.770 5.770 5.920 -0.150 6.070 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.070 0.160 5.910 6050 ---- ---- ---- ---- 5.570 0.160 5.410 6100 ---- ---- ---- ---- 5.070 0.160 4.910 6150 ---- 4.490 ---- 4.490 4.570 0.160 4.410 6200 ---- 4.060 ---- 4.060 4.070 0.160 3.910 6250 ---- 3.550 ---- 3.550 3.570 0.160 3.410 6300 ---- 3.220 ---- 3.220 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.580 0.160 2.420 6400 ---- 2.230 ---- 2.230 2.100 0.160 1.940 6425 ---- 2.000 ---- 2.000 1.860 0.150 1.710 6450 ---- 1.760 ---- 1.760 1.630 0.150 1.480 6475 ---- 1.540 ---- 1.540 1.400 0.130 1.270 6500 ---- 1.310 ---- 1.310 1.190 0.130 1.060 6525 ---- 1.110 ---- 1.110 0.980 0.100 0.880 6550 ---- 0.910 ---- 0.910 0.800 0.100 0.700 6575 ---- 0.740 ---- 0.740 0.640 0.090 0.550 6600 ---- 0.580 0.410 0.410 0.490 0.070 0.420 6625 ---- 0.440 ---- 0.440 0.370 0.060 0.310 6650 ---- 0.320 ---- 0.320 0.270 0.050 0.220 6675 0.180 0.230 0.180 0.230 0.190 0.030 1 0.160 6700 ---- 0.160 ---- 0.160 0.130 0.020 0.110 6725 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6750 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6775 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6425 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6475 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6500 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6525 ---- ---- 0.140 0.140 0.160 -0.050 0.210 6550 ---- 0.290 0.190 0.290 0.220 -0.060 0.280 6575 ---- 0.400 0.270 0.400 0.310 -0.070 0.380 6600 ---- ---- 0.360 0.360 0.410 -0.090 0.500 6625 ---- ---- 0.470 0.470 0.540 -0.100 0.640 6650 ---- ---- 0.600 0.600 0.690 -0.110 0.800 6675 ---- ---- 0.760 0.760 0.860 -0.130 0.990 6700 ---- ---- 0.940 0.940 1.050 -0.140 1.190 6725 ---- ---- 1.140 1.140 1.260 -0.140 1.400 6750 ---- ---- 1.350 1.350 1.480 -0.150 1.630 6775 ---- ---- 1.570 1.570 1.710 -0.150 1.860 6800 ---- ---- 1.800 1.800 1.940 -0.160 2.100 6850 ---- ---- 2.290 2.290 2.430 -0.150 2.580 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6950 ---- ---- 3.350 3.350 3.420 -0.150 3.570 7000 ---- ---- 3.830 3.830 3.910 -0.160 4.070 7050 ---- ---- 4.340 4.340 4.410 -0.160 4.570 7100 ---- ---- ---- ---- 4.910 -0.160 5.070 7150 ---- ---- ---- ---- 5.410 -0.160 5.570 7200 ---- ---- ---- ---- 5.910 -0.160 6.070 TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.070 0.160 5.910 6050 ---- ---- ---- ---- 5.570 0.160 5.410 6100 ---- 5.040 ---- 5.040 5.070 0.160 4.910 6150 ---- 4.540 ---- 4.540 4.570 0.160 4.410 6200 ---- 4.050 ---- 4.050 4.080 0.170 3.910 6250 ---- 3.550 ---- 3.550 3.580 0.170 3.410 6300 ---- 3.090 ---- 3.090 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.580 0.160 2.420 6375 ---- 2.470 ---- 2.470 2.340 0.160 2.180 6400 ---- 2.230 ---- 2.230 2.090 0.150 1.940 6425 ---- 1.980 ---- 1.980 1.850 0.150 1.700 6450 ---- 1.740 ---- 1.740 1.610 0.140 1.470 6475 ---- 1.520 ---- 1.520 1.390 0.140 1.250 6500 ---- 1.290 ---- 1.290 1.160 0.120 1.040 6525 ---- 1.080 ---- 1.080 0.960 0.110 0.850 6550 ---- 0.870 ---- 0.870 0.760 0.090 0.670 6575 ---- 0.700 ---- 0.700 0.600 0.090 0.510 6600 ---- 0.540 0.370 0.370 0.450 0.070 0.380 6625 ---- 0.400 0.270 0.270 0.330 0.050 0.280 6650 ---- 0.280 0.190 0.190 0.240 0.040 0.200 6675 ---- 0.190 ---- 0.190 0.160 0.030 0.130 6700 ---- 0.130 ---- 0.130 0.110 0.020 0.090 6725 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6750 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6775 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6450 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6475 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6500 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6525 ---- ---- 0.110 0.110 0.130 -0.050 0.180 6550 ---- ---- 0.160 0.160 0.180 -0.070 0.250 6575 ---- 0.350 0.230 0.350 0.270 -0.070 0.340 6600 ---- ---- 0.320 0.320 0.370 -0.090 0.460 6625 ---- ---- 0.420 0.420 0.500 -0.110 0.610 6650 ---- ---- 0.560 0.560 0.660 -0.110 0.770 6675 ---- ---- 0.720 0.720 0.830 -0.130 0.960 6700 ---- ---- 0.910 0.910 1.030 -0.140 1.170 6725 ---- ---- 1.120 1.120 1.240 -0.140 1.380 6750 ---- ---- 1.330 1.330 1.460 -0.150 1.610 6775 ---- ---- 1.560 1.560 1.690 -0.160 1.850 6800 ---- ---- 1.790 1.790 1.930 -0.160 2.090 6850 ---- ---- 2.280 2.280 2.420 -0.160 2.580 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6950 ---- ---- 3.330 3.330 3.420 -0.150 3.570 7000 ---- ---- 3.820 3.820 3.920 -0.150 4.070 7050 ---- ---- 4.340 4.340 4.410 -0.160 4.570 7100 ---- ---- 4.840 4.840 4.910 -0.160 5.070 7150 ---- ---- 5.350 5.350 5.410 -0.160 5.570 7200 ---- ---- ---- ---- 5.910 -0.160 6.070 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- 6.710 ---- 6.710 6.580 0.160 6.420 6000 ---- 6.220 ---- 6.220 6.080 0.160 5.920 6050 ---- 5.720 ---- 5.720 5.580 0.160 5.420 6100 ---- 5.220 ---- 5.220 5.080 0.160 4.920 6150 ---- 4.720 ---- 4.720 4.580 0.160 4.420 6200 ---- 4.220 ---- 4.210 4.080 0.160 3.920 6250 ---- 3.720 ---- 3.720 3.580 0.160 3.420 6300 ---- 3.220 ---- 3.220 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.580 0.160 2.420 6375 ---- 2.470 ---- 2.470 2.330 0.160 2.170 6400 ---- 2.220 ---- 2.220 2.080 0.160 1.920 6425 ---- 1.970 ---- 1.970 1.830 0.160 1.670 6450 ---- 1.720 ---- 1.720 1.580 0.160 1.420 6475 ---- 1.470 ---- 1.470 1.330 0.160 1.170 6500 ---- 1.220 ---- 1.220 1.080 0.160 0.920 6525 ---- 0.980 ---- 0.980 0.830 0.150 0.680 6550 ---- 0.730 ---- 0.730 0.580 0.120 0.460 6575 ---- 0.490 0.250 0.490 0.350 0.080 0.270 6600 ---- 0.260 0.110 0.260 0.170 0.040 4 0.130 174 174 6625 ---- 0.100 0.035 0.100 0.060 0.010 0.050 6650 ---- 0.025 0.010 0.025 0.020 0.000 0.020 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.010 0.010 -0.015 0.015 1 6550 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6575 ---- ---- 0.010 0.010 0.025 -0.075 0.100 6600 0.190 0.190 0.045 0.045 0.090 -0.120 3 0.210 6625 ---- ---- 0.130 0.130 0.230 -0.150 0.380 6650 ---- ---- 0.300 0.300 0.440 -0.160 0.600 6675 ---- ---- 0.530 0.530 0.670 -0.170 0.840 6700 ---- ---- 0.780 0.780 0.920 -0.160 1.080 6725 ---- ---- 1.030 1.030 1.170 -0.160 1.330 6750 ---- ---- 1.280 1.280 1.420 -0.160 1.580 6775 ---- ---- 1.530 1.530 1.670 -0.160 1.830 6800 ---- ---- 1.780 1.780 1.920 -0.160 2.080 6850 ---- ---- 2.280 2.280 2.420 -0.160 2.580 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6950 ---- ---- 3.280 3.280 3.420 -0.160 3.580 7000 ---- ---- 3.780 3.780 3.920 -0.160 4.080 7050 ---- ---- 4.280 4.280 4.420 -0.160 4.580 7100 ---- ---- 4.770 4.770 4.920 -0.160 5.080 7150 ---- ---- 5.270 5.270 5.420 -0.160 5.580 7200 ---- ---- 5.770 5.770 5.920 -0.160 6.080 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.570 0.160 6.410 6000 ---- ---- ---- ---- 6.070 0.160 5.910 6050 ---- ---- ---- ---- 5.570 0.160 5.410 6100 ---- 4.920 ---- ---- 5.070 0.160 4.910 6150 ---- 4.560 ---- 4.560 4.570 0.160 4.410 6200 ---- 4.060 ---- 4.060 4.070 0.160 3.910 6250 ---- 3.550 ---- 3.550 3.580 0.170 3.410 6300 ---- 3.200 ---- 3.200 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.580 0.150 2.430 6375 ---- 2.470 ---- 2.470 2.340 0.160 2.180 6400 ---- 2.230 ---- 2.230 2.090 0.150 1.940 6425 ---- 2.000 ---- 2.000 1.860 0.150 1.710 6450 ---- 1.760 ---- 1.760 1.620 0.140 1.480 6475 ---- 1.530 ---- 1.530 1.390 0.130 1.260 6500 ---- 1.310 ---- 1.310 1.170 0.120 1.050 6525 ---- 1.090 ---- 1.090 0.970 0.110 0.860 6550 ---- 0.890 ---- 0.890 0.780 0.100 0.680 6575 ---- 0.720 ---- 0.720 0.620 0.090 0.530 1 6600 ---- 0.560 0.390 0.390 0.470 0.070 0.400 6625 ---- 0.420 0.290 0.290 0.350 0.050 0.300 1 6650 ---- 0.300 ---- 0.300 0.250 0.040 0.210 6675 ---- 0.210 ---- 0.210 0.180 0.030 0.150 6700 ---- 0.140 ---- 0.140 0.120 0.020 0.100 6725 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6750 ---- 0.060 ---- 0.060 0.050 0.005 0.045 1 6775 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6425 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6450 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6500 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6525 ---- ---- 0.130 0.130 0.140 -0.050 0.190 6550 ---- 0.270 0.170 0.270 0.200 -0.060 0.260 6575 ---- 0.380 0.250 0.380 0.290 -0.070 0.360 6600 ---- ---- 0.330 0.330 0.390 -0.090 0.480 6625 ---- ---- 0.440 0.440 0.520 -0.110 0.630 6650 ---- ---- 0.580 0.580 0.670 -0.120 0.790 6675 ---- ---- 0.740 0.740 0.850 -0.130 0.980 6700 ---- ---- 0.920 0.920 1.040 -0.140 1.180 6725 ---- ---- 1.120 1.120 1.250 -0.150 1.400 6750 ---- ---- 1.340 1.340 1.470 -0.150 1.620 6775 ---- ---- 1.560 1.560 1.700 -0.160 1.860 6800 ---- ---- 1.800 1.800 1.940 -0.160 2.100 6825 ---- ---- 2.040 2.040 2.180 -0.160 2.340 6850 ---- ---- 2.280 2.280 2.420 -0.160 2.580 6875 ---- ---- 2.530 2.530 2.670 -0.160 2.830 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6925 ---- ---- 3.020 3.020 3.170 -0.150 3.320 6950 ---- ---- 3.330 3.330 3.420 -0.150 3.570 7000 ---- ---- 3.860 3.860 3.910 -0.160 4.070 7050 ---- ---- 4.340 4.340 4.410 -0.160 4.570 7100 ---- ---- 4.820 4.820 4.910 -0.160 5.070 7150 ---- ---- ---- ---- 5.410 -0.160 5.570 7200 ---- ---- ---- ---- 5.910 -0.160 6.070 7250 ---- ---- ---- ---- 6.410 -0.160 6.570 7300 ---- ---- ---- ---- 6.910 -0.160 7.070 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.560 0.160 6.400 6000 ---- ---- ---- ---- 6.070 0.170 5.900 6050 ---- ---- ---- ---- 5.570 0.160 5.410 6100 ---- ---- ---- ---- 5.070 0.160 4.910 6150 ---- ---- ---- ---- 4.570 0.160 4.410 6200 ---- 4.210 ---- 4.210 4.070 0.160 3.910 6250 ---- 3.710 ---- 3.710 3.580 0.160 3.420 6300 ---- 3.220 ---- 3.220 3.080 0.150 2.930 6350 ---- 2.730 ---- 2.730 2.600 0.150 2.450 6375 ---- 2.490 ---- 2.490 2.360 0.150 2.210 6400 ---- 2.260 ---- 2.260 2.130 0.150 1.980 6425 ---- 2.030 ---- 2.030 1.900 0.150 1.750 6450 ---- 1.800 ---- 1.800 1.670 0.130 1.540 6475 ---- 1.580 ---- 1.580 1.460 0.130 1.330 6500 ---- 1.370 ---- 1.370 1.250 0.110 1.140 6525 ---- 1.170 ---- 1.170 1.060 0.110 0.950 6550 ---- 0.990 ---- 0.990 0.890 0.100 0.790 6575 ---- 0.810 ---- 0.810 0.730 0.090 0.640 6600 ---- 0.670 0.500 0.500 0.590 0.080 0.510 6625 ---- 0.530 0.390 0.390 0.460 0.060 0.400 1 6650 ---- 0.410 ---- 0.410 0.360 0.050 0.310 6675 ---- 0.320 ---- 0.320 0.270 0.040 0.230 1 6700 ---- 0.240 ---- 0.240 0.200 0.030 0.170 6725 ---- 0.180 ---- 0.180 0.150 0.020 0.130 6750 0.110 0.120 0.110 0.120 0.110 0.010 1 0.100 6775 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6800 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6375 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6400 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6425 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6450 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6475 ---- ---- 0.120 0.120 0.130 -0.030 0.160 6500 ---- ---- 0.160 0.160 0.180 -0.040 0.220 2 6525 ---- ---- 0.210 0.210 0.240 -0.050 0.290 6550 ---- 0.380 0.270 0.380 0.310 -0.060 0.370 6575 ---- 0.490 0.350 0.490 0.400 -0.070 0.470 6600 ---- ---- 0.450 0.450 0.510 -0.080 0.590 6625 ---- ---- 0.560 0.560 0.630 -0.100 0.730 6650 ---- ---- 0.690 0.690 0.780 -0.110 0.890 6675 ---- ---- 0.840 0.840 0.940 -0.120 1.060 6700 ---- ---- 1.010 1.010 1.120 -0.130 1.250 6725 ---- ---- 1.210 1.210 1.320 -0.140 1.460 6750 ---- ---- 1.410 1.410 1.520 -0.150 1.670 6775 ---- ---- 1.610 1.610 1.740 -0.150 1.890 6800 ---- ---- 1.830 1.830 1.970 -0.150 2.120 6850 ---- ---- 2.300 2.300 2.440 -0.160 2.600 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6950 ---- ---- 3.280 3.280 3.420 -0.160 3.580 7000 ---- ---- 3.780 3.780 3.910 -0.160 4.070 7050 ---- ---- ---- ---- 4.410 -0.160 4.570 7100 ---- ---- ---- ---- 4.910 -0.160 5.070 7150 ---- ---- ---- ---- 5.410 -0.150 5.560 7200 ---- ---- ---- ---- 5.910 -0.150 6.060 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.060 0.160 5.900 6050 ---- ---- ---- ---- 5.560 0.160 5.400 6100 ---- 5.150 ---- 5.150 5.060 0.160 4.900 6150 ---- 4.710 ---- 4.710 4.570 0.160 4.410 6200 ---- 4.210 ---- 4.210 4.070 0.160 3.910 6250 ---- 3.720 ---- 3.720 3.580 0.160 3.420 6300 ---- 3.230 ---- 3.230 3.090 0.150 2.940 6350 ---- 2.750 ---- 2.750 2.620 0.150 2.470 6400 ---- 2.290 ---- 2.290 2.160 0.140 2.020 6425 ---- 2.070 ---- 2.070 1.940 0.140 1.800 6450 ---- 1.840 ---- 1.840 1.720 0.130 1.590 6475 ---- 1.630 ---- 1.630 1.510 0.120 1.390 6500 ---- 1.420 ---- 1.420 1.320 0.110 1.210 6525 ---- 1.240 ---- 1.240 1.130 0.100 1.030 6550 ---- 1.050 ---- 1.050 0.960 0.090 0.870 6575 ---- 0.900 ---- 0.900 0.810 0.080 0.730 6600 ---- 0.740 0.580 0.580 0.670 0.070 0.600 6625 ---- 0.610 0.470 0.470 0.550 0.060 0.490 6650 ---- 0.500 0.380 0.380 0.440 0.050 0.390 6675 ---- 0.400 0.300 0.300 0.350 0.040 0.310 6700 ---- 0.310 0.230 0.230 0.280 0.040 0.240 6725 ---- 0.240 ---- 0.240 0.210 0.030 0.180 6750 ---- 0.180 ---- 0.180 0.160 0.020 0.140 6775 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6800 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6850 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6900 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6350 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6400 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6425 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6450 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6475 ---- ---- 0.170 0.170 0.190 -0.040 0.230 6500 ---- ---- 0.220 0.220 0.240 -0.050 0.290 6525 ---- ---- 0.280 0.280 0.310 -0.060 0.370 6550 ---- 0.470 0.350 0.470 0.390 -0.070 0.460 6575 ---- 0.580 0.430 0.580 0.480 -0.080 0.560 6600 ---- ---- 0.530 0.530 0.590 -0.090 0.680 6625 ---- ---- 0.650 0.650 0.720 -0.090 0.810 6650 ---- ---- 0.780 0.780 0.860 -0.110 0.970 6675 ---- ---- 0.920 0.920 1.020 -0.120 1.140 6700 ---- ---- 1.080 1.080 1.190 -0.130 1.320 6725 ---- ---- 1.260 1.260 1.380 -0.130 1.510 6750 ---- ---- 1.460 1.460 1.580 -0.130 1.710 6775 ---- ---- 1.670 1.670 1.790 -0.140 1.930 6800 ---- ---- 1.870 1.870 2.000 -0.150 2.150 6850 ---- ---- 2.320 2.320 2.460 -0.150 2.610 6900 ---- ---- 2.800 2.800 2.930 -0.160 3.090 6950 ---- ---- 3.290 3.290 3.420 -0.160 3.580 7000 ---- ---- 3.780 3.780 3.910 -0.160 4.070 7050 ---- ---- 4.280 4.280 4.410 -0.150 4.560 7100 ---- ---- ---- ---- 4.900 -0.160 5.060 7150 ---- ---- ---- ---- 5.400 -0.160 5.560 7200 ---- ---- ---- ---- 5.900 -0.160 6.060 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- 6.710 ---- 6.710 6.580 0.160 6.420 6000 ---- 6.210 ---- 6.210 6.080 0.160 5.920 6050 ---- 5.720 ---- 5.720 5.580 0.160 5.420 6100 ---- 5.220 ---- 5.220 5.080 0.160 4.920 6150 ---- 4.720 ---- 4.720 4.580 0.160 4.420 6200 ---- 4.220 ---- 4.220 4.080 0.160 3.920 6250 ---- 3.720 ---- 3.720 3.580 0.160 3.420 6300 ---- 3.220 ---- 3.220 3.080 0.160 2.920 6350 ---- 2.720 ---- 2.720 2.580 0.160 2.420 6375 ---- 2.470 ---- 2.470 2.330 0.160 2.170 6400 ---- 2.220 ---- 2.220 2.080 0.160 1.920 6425 ---- 1.970 ---- 1.970 1.830 0.160 1.670 6450 ---- 1.720 ---- 1.720 1.580 0.160 1.420 6475 ---- 1.480 ---- 1.480 1.330 0.150 1.180 6500 ---- 1.230 ---- 1.230 1.080 0.140 0.940 6525 ---- 0.980 ---- 0.980 0.840 0.130 0.710 6550 ---- 0.750 0.500 0.750 0.610 0.100 0.510 6575 ---- 0.520 0.320 0.520 0.410 0.080 0.330 6600 ---- 0.340 0.180 0.340 0.240 0.040 0.200 6625 ---- 0.180 ---- 0.180 0.120 0.020 0.100 1 1 6650 ---- 0.080 0.045 0.080 0.050 0.000 0.050 6675 ---- 0.035 ---- 0.035 0.020 0.000 0.020 1 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6725 ---- ---- ---- ---- -0.005 0.005 5 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6525 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6550 ---- ---- 0.025 0.025 0.035 -0.055 0.090 6575 ---- ---- 0.060 0.060 0.080 -0.080 0.160 6600 ---- ---- 0.110 0.110 0.160 -0.120 0.280 6625 ---- ---- 0.210 0.210 0.290 -0.140 0.430 6650 ---- ---- 0.360 0.360 0.470 -0.160 0.630 6675 ---- ---- 0.560 0.560 0.690 -0.160 0.850 6700 ---- ---- 0.790 0.790 0.930 -0.160 1.090 6725 ---- ---- 1.030 1.030 1.170 -0.160 1.330 6750 ---- ---- 1.280 1.280 1.420 -0.160 1.580 6775 ---- ---- 1.530 1.530 1.670 -0.160 1.830 6800 ---- ---- 1.780 1.780 1.920 -0.160 2.080 6825 ---- ---- 2.030 2.030 2.170 -0.160 2.330 6850 ---- ---- 2.280 2.280 2.420 -0.160 2.580 6875 ---- ---- 2.530 2.530 2.670 -0.160 2.830 6900 ---- ---- 2.780 2.780 2.920 -0.160 3.080 6925 ---- ---- 3.030 3.030 3.170 -0.160 3.330 6950 ---- ---- 3.280 3.280 3.420 -0.160 3.580 7000 ---- ---- 3.770 3.770 3.920 -0.160 4.080 7050 ---- ---- 4.270 4.270 4.420 -0.160 4.580 7100 ---- ---- 4.770 4.770 4.920 -0.160 5.080 7150 ---- ---- 5.270 5.270 5.420 -0.160 5.580 7200 ---- ---- 5.770 5.770 5.920 -0.160 6.080 7250 ---- ---- 6.280 6.280 6.420 -0.160 6.580 7300 ---- ---- 6.780 6.780 6.920 -0.150 7.070 7350 ---- ---- 7.280 7.280 7.420 -0.150 7.570 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.160 9.700 10.160 9.950 -0.120 10.070 1175 ---- 9.660 9.200 9.660 9.450 -0.120 9.570 1180 ---- 9.160 8.700 9.160 8.950 -0.120 9.070 1185 ---- 8.660 8.210 8.660 8.460 -0.110 8.570 1190 ---- 8.160 7.710 8.160 7.960 -0.110 8.070 1195 ---- 7.660 7.210 7.660 7.460 -0.110 7.570 1200 ---- 7.160 6.710 7.160 6.960 -0.110 7.070 1205 ---- 6.660 6.210 6.660 6.460 -0.110 6.570 1210 ---- 6.160 5.710 6.160 5.960 -0.110 6.070 1215 ---- 5.660 5.210 5.660 5.460 -0.110 5.570 1220 ---- 5.160 4.710 5.160 4.960 -0.110 5.070 1225 ---- 4.660 4.210 4.660 4.460 -0.120 4.580 1230 ---- 4.170 3.710 4.170 3.960 -0.120 4.080 1235 ---- 3.670 3.210 3.670 3.460 -0.120 3.580 1240 ---- 3.180 2.720 3.180 2.960 -0.120 3.080 1242 ---- 2.930 2.470 2.930 2.720 -0.120 2.840 1245 ---- 2.680 2.230 2.680 2.470 -0.120 2.590 1247 ---- 2.440 1.990 2.440 2.230 -0.120 2.350 1250 ---- 2.200 1.760 2.200 1.990 -0.130 2.120 1252 ---- 1.960 1.530 1.960 1.760 -0.120 1.880 1255 ---- 1.740 1.320 1.740 1.530 -0.130 1.660 1257 ---- 1.510 1.110 1.510 1.320 -0.120 1.440 1260 ---- 1.300 0.940 1.300 1.120 -0.120 1.240 1262 ---- 1.110 0.770 1.110 0.930 -0.110 1.040 1265 ---- 0.920 0.620 0.920 0.760 -0.110 0.870 1267 ---- 0.750 0.480 0.480 0.610 -0.100 0.710 1270 ---- 0.610 0.370 0.370 0.480 -0.090 0.570 1272 ---- 0.480 0.280 0.280 0.360 -0.090 0.450 1 1 1275 0.300 0.360 0.210 0.350 0.270 -0.070 4 0.340 44 50 1277 ---- ---- 0.150 0.150 0.200 -0.060 0.260 9 89 1280 ---- ---- 0.110 0.110 0.140 -0.050 0.190 3 16 1282 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1 1285 ---- ---- 0.060 0.060 0.060 -0.030 0.090 203 206 1287 ---- ---- 0.040 0.040 0.040 -0.020 0.060 12 1290 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 232 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- ---- ---- 9.170 9.420 ---- ---- 1180 ---- ---- ---- 8.680 8.920 ---- ---- 1185 ---- ---- ---- 8.180 8.420 ---- ---- 1190 ---- ---- ---- 7.690 7.930 ---- ---- 1195 ---- ---- ---- 7.190 7.430 ---- ---- 1200 ---- ---- ---- 6.700 6.940 ---- ---- 1205 ---- ---- ---- 6.210 6.450 ---- ---- 1210 ---- ---- ---- 5.720 5.960 ---- ---- 1215 ---- ---- ---- 5.230 5.470 ---- ---- 1220 ---- ---- ---- 4.750 4.990 ---- ---- 1225 ---- ---- ---- 4.270 4.510 ---- ---- 1230 ---- ---- ---- 3.800 4.040 ---- ---- 1235 ---- ---- ---- 3.350 3.580 ---- ---- 1240 ---- ---- ---- 2.910 3.130 ---- ---- 1245 ---- ---- ---- 2.500 2.700 ---- ---- 1250 ---- ---- ---- 2.110 2.300 ---- ---- 1252 ---- ---- ---- 1.930 2.110 ---- ---- 1255 ---- ---- ---- 1.750 1.930 ---- ---- 1257 ---- ---- ---- 1.580 1.750 ---- ---- 1260 ---- ---- ---- 1.420 1.580 ---- ---- 1262 ---- ---- ---- 1.270 1.420 ---- ---- 1265 ---- ---- ---- 1.130 1.270 ---- ---- 1267 ---- ---- ---- 1.000 1.130 ---- ---- 1270 ---- ---- ---- 0.880 1.000 ---- ---- 1272 ---- ---- ---- 0.770 0.880 ---- ---- 1275 ---- ---- ---- 0.680 0.770 ---- ---- 1277 ---- ---- ---- 0.590 0.670 ---- ---- 1280 ---- ---- ---- 0.510 0.580 ---- ---- 1282 ---- ---- ---- 0.430 0.510 ---- ---- 1285 ---- ---- ---- 0.370 0.430 ---- ---- 1287 ---- ---- ---- 0.320 0.370 ---- ---- 1290 ---- ---- ---- 0.270 0.320 ---- ---- 1295 ---- ---- ---- 0.190 0.230 ---- ---- 1300 ---- ---- ---- 0.140 0.160 ---- ---- 1305 ---- ---- ---- 0.100 0.110 ---- ---- 1310 ---- ---- ---- 0.080 0.070 ---- ---- 1315 ---- ---- ---- 0.060 0.050 ---- ---- 1320 ---- ---- ---- 0.050 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 23 1240 ---- ---- ---- ---- 0.010 0.000 0.010 232 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 47 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 26 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1252 0.060 0.070 0.050 0.070 0.050 -0.010 14 0.060 12 1255 0.060 0.110 0.060 0.090 0.080 0.000 3 0.080 1257 0.100 0.150 0.090 0.150 0.110 0.000 2 0.110 27 27 1260 0.140 0.220 0.130 0.220 0.160 0.000 1 0.160 1 1262 0.200 0.300 0.180 0.300 0.220 0.000 13 0.220 1 13 1265 ---- 0.410 0.240 0.240 0.300 0.010 1 0.290 251 251 1267 0.480 0.530 0.320 0.530 0.400 0.020 5 0.380 1 1 1270 0.610 0.670 0.430 0.670 0.520 0.030 11 0.490 5 1272 ---- 0.820 0.550 0.550 0.650 0.030 10 0.620 1 1275 ---- 0.990 0.690 0.690 0.810 0.050 0.760 1277 ---- 1.190 0.850 0.850 0.990 0.060 0.930 1280 ---- 1.390 1.020 1.020 1.180 0.070 1.110 1282 ---- 1.610 1.210 1.210 1.380 0.080 1.300 1285 ---- 1.840 1.410 1.410 1.600 0.090 1.510 1287 ---- 2.070 1.640 1.640 1.830 0.100 1.730 1290 ---- 2.310 1.870 1.870 2.070 0.110 1.960 1292 ---- 2.560 2.110 2.110 2.310 0.110 2.200 1295 ---- 2.800 2.350 2.350 2.550 0.110 2.440 1297 ---- 3.050 2.590 2.590 2.790 0.110 2.680 1300 ---- 3.300 2.840 2.840 3.040 0.110 2.930 1305 ---- 3.790 3.330 3.330 3.540 0.120 3.420 1310 ---- 4.290 3.840 3.840 4.040 0.120 3.920 1315 ---- 4.790 4.330 4.330 4.540 0.120 4.420 1320 ---- 5.290 4.830 4.830 5.040 0.120 4.920 1325 ---- 5.790 5.330 5.330 5.540 0.130 5.410 1330 ---- 6.290 5.830 5.830 6.040 0.130 5.910 1335 ---- 6.790 6.330 6.330 6.540 0.130 6.410 1340 ---- 7.290 6.830 6.830 7.040 0.130 6.910 1345 ---- 7.790 7.330 7.330 7.540 0.130 7.410 1350 ---- 8.290 7.830 7.830 8.040 0.130 7.910 1355 ---- 8.790 8.330 8.330 8.540 0.130 8.410 1360 ---- 9.280 8.830 8.830 9.030 0.120 8.910 1365 ---- 9.780 9.330 9.330 9.530 0.120 9.410 1370 ---- 10.280 9.830 9.830 10.030 0.120 9.910 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.050 0.040 ---- ---- 1220 ---- ---- ---- 0.060 0.050 ---- ---- 1225 ---- ---- ---- 0.080 0.070 ---- ---- 1230 ---- ---- ---- 0.100 0.100 ---- ---- 1235 ---- ---- ---- 0.130 0.130 ---- ---- 1240 ---- ---- ---- 0.170 0.190 ---- ---- 1245 ---- ---- ---- 0.230 0.250 ---- ---- 1250 ---- ---- ---- 0.310 0.350 ---- ---- 1252 ---- ---- ---- 0.360 0.410 ---- ---- 1255 ---- ---- ---- 0.420 0.470 ---- ---- 1257 ---- ---- ---- 0.490 0.540 ---- ---- 1260 ---- ---- ---- 0.560 0.630 ---- ---- 1262 ---- ---- ---- 0.640 0.710 ---- ---- 1265 ---- ---- ---- 0.730 0.810 ---- ---- 1267 ---- ---- ---- 0.830 0.920 ---- ---- 1270 ---- ---- ---- 0.940 1.040 ---- ---- 1272 ---- ---- ---- 1.070 1.170 ---- ---- 1275 ---- ---- ---- 1.190 1.310 ---- ---- 1277 ---- ---- ---- 1.330 1.460 ---- ---- 1280 ---- ---- ---- 1.480 1.620 ---- ---- 1282 ---- ---- ---- 1.640 1.790 ---- ---- 1285 ---- ---- ---- 1.820 1.970 ---- ---- 1287 ---- ---- ---- 1.990 2.150 ---- ---- 1290 ---- ---- ---- 2.180 2.350 ---- ---- 1295 ---- ---- ---- 2.570 2.750 ---- ---- 1300 ---- ---- ---- 3.000 3.180 ---- ---- 1305 ---- ---- ---- 3.440 3.630 ---- ---- 1310 ---- ---- ---- 3.900 4.100 ---- ---- 1315 ---- ---- ---- 4.370 4.570 ---- ---- 1320 ---- ---- ---- 4.850 5.050 ---- ---- 1325 ---- ---- ---- 5.340 5.540 ---- ---- 1330 ---- ---- ---- 5.830 6.030 ---- ---- 1335 ---- ---- ---- 6.320 6.520 ---- ---- 1340 ---- ---- ---- 6.810 7.010 ---- ---- 1345 ---- ---- ---- 7.310 7.510 ---- ---- 1350 ---- ---- ---- 7.800 8.000 ---- ---- 1355 ---- ---- ---- 8.300 8.500 ---- ---- 1360 ---- ---- ---- 8.800 9.000 ---- ---- 1365 ---- ---- ---- 9.290 9.500 ---- ---- 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.140 9.680 10.140 9.930 -0.120 10.050 1175 ---- 9.640 9.190 9.640 9.440 -0.110 9.550 1180 ---- 9.140 8.690 9.140 8.940 -0.110 9.050 1185 ---- 8.640 8.190 8.640 8.440 -0.110 8.550 1190 ---- 8.150 7.690 8.150 7.940 -0.120 8.060 1195 ---- 7.650 7.190 7.650 7.440 -0.120 7.560 1200 ---- 7.150 6.700 7.150 6.940 -0.120 7.060 1205 ---- 6.660 6.200 6.660 6.440 -0.120 6.560 1210 ---- 6.160 5.710 6.160 5.950 -0.120 6.070 1215 ---- 5.670 5.210 5.670 5.450 -0.120 5.570 1220 ---- 5.170 4.720 5.170 4.960 -0.120 5.080 1225 ---- 4.680 4.230 4.680 4.470 -0.120 4.590 1230 ---- 4.190 3.750 4.190 3.980 -0.120 4.100 1235 ---- 3.710 3.270 3.710 3.510 -0.120 3.630 1240 ---- 3.240 2.810 3.240 3.040 -0.120 3.160 1242 ---- 3.010 2.580 3.010 2.810 -0.120 2.930 1245 ---- 2.780 2.360 2.780 2.590 -0.110 2.700 1247 ---- 2.560 2.160 2.560 2.370 -0.110 2.480 1250 ---- 2.340 1.950 2.340 2.150 -0.120 2.270 1252 ---- 2.130 1.760 2.130 1.950 -0.110 2.060 1255 ---- 1.930 1.570 1.930 1.750 -0.110 1.860 1257 ---- 1.730 1.400 1.730 1.560 -0.110 1.670 1260 ---- 1.550 1.230 1.550 1.390 -0.090 1.480 1262 ---- 1.370 1.080 1.370 1.220 -0.090 1.310 1265 ---- 1.210 0.920 0.920 1.070 -0.090 1.160 1267 ---- 1.060 0.800 0.800 0.930 -0.080 1.010 1270 ---- 0.920 0.680 0.680 0.800 -0.070 0.870 1272 ---- 0.790 0.580 0.580 0.680 -0.070 0.750 1275 ---- 0.670 0.480 0.480 0.580 -0.060 0.640 1277 ---- 0.560 0.400 0.400 0.480 -0.060 0.540 1280 ---- 0.470 0.330 0.330 0.400 -0.060 0.460 1282 ---- 0.390 0.270 0.270 0.330 -0.050 0.380 1285 ---- 0.320 0.230 0.230 0.270 -0.040 0.310 1287 ---- ---- 0.180 0.180 0.220 -0.030 0.250 1290 ---- ---- 0.150 0.150 0.170 -0.030 0.200 1 1292 ---- ---- 0.120 0.120 0.130 -0.030 0.160 119 1295 ---- ---- 0.100 0.100 0.110 -0.020 0.130 113 1300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 3 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- ---- ---- 0.050 -0.010 0.060 232 1240 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1242 ---- 0.130 0.100 0.100 0.110 0.000 0.110 1245 ---- 0.160 0.120 0.120 0.130 0.000 0.130 1247 ---- 0.200 0.150 0.150 0.160 0.000 0.160 1250 ---- 0.240 0.180 0.180 0.200 0.010 0.190 1252 0.200 0.300 0.200 0.200 0.240 0.010 2 0.230 1255 ---- 0.360 0.260 0.260 0.300 0.020 0.280 1257 ---- 0.430 0.310 0.310 0.360 0.020 0.340 1260 ---- 0.520 0.370 0.370 0.430 0.020 0.410 1262 ---- 0.620 0.450 0.450 0.510 0.020 0.490 1265 ---- 0.730 0.530 0.730 0.610 0.030 0.580 1 1267 ---- 0.850 0.630 0.850 0.720 0.040 0.680 1270 ---- 0.980 0.740 0.980 0.840 0.050 0.790 50 1272 ---- 1.120 0.860 0.860 0.970 0.050 0.920 1275 ---- 1.280 0.990 0.990 1.120 0.060 1.060 50 1277 ---- 1.440 1.130 1.130 1.270 0.060 1.210 1280 ---- 1.620 1.290 1.290 1.440 0.070 1.370 1282 ---- 1.810 1.470 1.470 1.620 0.080 1.540 1285 ---- 2.010 1.650 1.650 1.800 0.070 1.730 1287 ---- 2.210 1.840 1.840 2.000 0.080 1.920 1290 ---- 2.430 2.030 2.030 2.210 0.090 2.120 1292 ---- 2.650 2.240 2.240 2.420 0.090 2.330 1295 ---- 2.870 2.450 2.450 2.640 0.100 2.540 1300 ---- 3.340 2.910 2.910 3.100 0.100 3.000 1305 ---- 3.820 3.380 3.380 3.570 0.110 3.460 1310 ---- 4.300 3.860 3.860 4.050 0.110 3.940 1315 ---- 4.800 4.340 4.340 4.540 0.120 4.420 1320 ---- 5.290 4.840 4.840 5.030 0.120 4.910 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.830 5.830 6.020 0.120 5.900 1335 ---- 6.780 6.320 6.320 6.520 0.120 6.400 1340 ---- 7.270 6.820 6.820 7.020 0.120 6.900 1345 ---- 7.770 7.320 7.320 7.520 0.120 7.400 1350 ---- 8.270 7.820 7.820 8.020 0.120 7.900 1355 ---- 8.770 8.310 8.310 8.520 0.130 8.390 1360 ---- 9.270 8.810 8.810 9.020 0.130 8.890 1365 ---- 9.760 9.310 9.310 9.520 0.130 9.390 1370 ---- 10.260 9.810 9.810 10.010 0.120 9.890 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.630 9.180 9.630 9.430 -0.110 9.540 1180 ---- 9.140 8.680 9.140 8.930 -0.110 9.040 1185 ---- 8.640 8.180 8.640 8.430 -0.120 8.550 1190 ---- 8.140 7.690 8.140 7.930 -0.120 8.050 1195 ---- 7.650 7.190 7.650 7.430 -0.120 7.550 1200 ---- 7.150 6.700 7.150 6.940 -0.120 7.060 1205 ---- 6.660 6.200 6.660 6.450 -0.110 6.560 1210 ---- 6.160 5.710 6.160 5.950 -0.120 6.070 1215 ---- 5.670 5.220 5.670 5.460 -0.120 5.580 1220 ---- 5.180 4.730 5.180 4.970 -0.120 5.090 1225 ---- 4.690 4.250 4.690 4.490 -0.110 4.600 1230 ---- 4.210 3.770 4.210 4.010 -0.110 4.120 1235 ---- 3.740 3.310 3.740 3.540 -0.110 3.650 1240 ---- 3.280 2.860 3.280 3.080 -0.110 3.190 1245 ---- 2.830 2.430 2.830 2.640 -0.110 2.750 1247 ---- 2.620 2.230 2.620 2.430 -0.110 2.540 1250 ---- 2.410 2.030 2.410 2.220 -0.110 2.330 1252 ---- 2.200 1.840 2.200 2.020 -0.110 2.130 1255 ---- 2.000 1.660 2.000 1.840 -0.100 1.940 1257 ---- 1.820 1.490 1.820 1.660 -0.100 1.760 1260 ---- 1.640 1.320 1.640 1.480 -0.100 1.580 1262 ---- 1.460 1.170 1.170 1.320 -0.090 1.410 1265 ---- 1.300 1.030 1.030 1.170 -0.090 1.260 1267 ---- 1.150 0.900 0.900 1.030 -0.080 1.110 1270 ---- 1.020 0.780 0.780 0.900 -0.070 0.970 1272 ---- 0.890 0.680 0.680 0.780 -0.070 0.850 1275 ---- 0.770 0.580 0.580 0.670 -0.070 0.740 1277 ---- 0.660 0.500 0.500 0.580 -0.060 0.640 1280 0.460 0.570 0.420 0.560 0.490 -0.060 2 0.550 1 1282 ---- 0.480 0.350 0.350 0.410 -0.060 0.470 1285 ---- 0.410 0.300 0.300 0.350 -0.040 0.390 1287 ---- 0.340 0.250 0.250 0.290 -0.040 0.330 1290 ---- ---- 0.200 0.200 0.240 -0.040 0.280 11 1292 ---- ---- 0.170 0.170 0.200 -0.030 0.230 1295 ---- ---- 0.140 0.140 0.160 -0.030 0.190 1300 ---- ---- 0.100 0.100 0.110 -0.020 0.130 112 1305 ---- ---- 0.070 0.070 0.070 -0.010 0.080 123 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.050 0.010 0.040 1230 ---- ---- ---- ---- 0.060 0.000 0.060 1235 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1240 ---- 0.150 0.120 0.120 0.130 0.000 0.130 1245 ---- 0.220 0.170 0.220 0.190 0.010 0.180 112 1247 ---- 0.270 0.200 0.200 0.220 0.000 0.220 1250 ---- 0.320 0.240 0.240 0.270 0.010 0.260 123 1252 ---- 0.380 0.290 0.290 0.320 0.010 0.310 1255 ---- 0.450 0.340 0.340 0.380 0.010 0.370 8 1257 ---- 0.530 0.400 0.400 0.450 0.020 0.430 11 1260 0.570 0.620 0.470 0.580 0.530 0.020 1 0.510 1 1262 ---- 0.720 0.550 0.720 0.620 0.030 0.590 1265 ---- 0.830 0.630 0.830 0.710 0.030 0.680 1 1267 ---- 0.950 0.730 0.950 0.820 0.040 0.780 1270 ---- 1.080 0.840 1.080 0.940 0.050 0.890 13 1272 ---- 1.220 0.960 0.960 1.070 0.050 1.020 1275 ---- 1.370 1.090 1.370 1.210 0.050 1.160 1277 ---- 1.530 1.230 1.230 1.360 0.050 1.310 1280 ---- 1.700 1.380 1.380 1.530 0.070 1.460 1282 ---- 1.880 1.560 1.560 1.700 0.070 1.630 1285 ---- 2.070 1.730 1.730 1.880 0.070 1.810 1287 ---- 2.270 1.910 1.910 2.070 0.080 1.990 1290 ---- 2.480 2.100 2.100 2.270 0.080 2.190 1292 ---- 2.690 2.300 2.300 2.480 0.090 2.390 1295 ---- 2.910 2.510 2.510 2.690 0.090 2.600 1300 ---- 3.370 2.950 2.950 3.130 0.100 3.030 1305 ---- 3.840 3.400 3.400 3.600 0.110 3.490 1310 ---- 4.320 3.870 3.870 4.070 0.110 3.960 1315 ---- 4.800 4.350 4.350 4.550 0.110 4.440 1320 ---- 5.290 4.840 4.840 5.040 0.120 4.920 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.820 5.820 6.020 0.110 5.910 1335 ---- 6.770 6.320 6.320 6.520 0.120 6.400 1340 ---- 7.270 6.820 6.820 7.010 0.120 6.890 1345 ---- 7.770 7.310 7.310 7.510 0.120 7.390 1350 ---- 8.260 7.810 7.810 8.010 0.120 7.890 1355 ---- 8.760 8.310 8.310 8.510 0.120 8.390 1360 ---- 9.260 8.800 8.800 9.010 0.130 8.880 1365 ---- 9.760 9.300 9.300 9.510 0.130 9.380 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.120 26.660 27.120 26.920 -0.100 27.020 1010 ---- 26.130 25.660 26.130 25.920 -0.110 26.030 1020 ---- 25.130 24.670 25.130 24.920 -0.110 25.030 1030 ---- 24.130 23.670 24.130 23.920 -0.110 24.030 1040 ---- 23.130 22.670 23.130 22.920 -0.110 23.030 1050 ---- 22.130 21.670 22.130 21.930 -0.110 22.040 1060 ---- 21.130 20.670 21.130 20.930 -0.110 21.040 1070 ---- 20.140 19.670 20.140 19.930 -0.110 20.040 1080 ---- 19.140 18.680 19.140 18.930 -0.110 19.040 1090 ---- 18.140 17.680 18.140 17.930 -0.110 18.040 1100 ---- 17.140 16.680 17.140 16.930 -0.120 17.050 1110 ---- 16.140 15.680 16.140 15.930 -0.120 16.050 1120 ---- 15.140 14.680 15.140 14.940 -0.110 15.050 1130 ---- 14.150 13.680 14.150 13.940 -0.110 14.050 1140 ---- 13.150 12.690 13.150 12.940 -0.110 13.050 1145 ---- 12.650 12.190 12.650 12.440 -0.110 12.550 1150 ---- 12.150 11.690 12.150 11.940 -0.120 12.060 1155 ---- 11.650 11.190 11.650 11.440 -0.120 11.560 1160 ---- 11.150 10.690 11.150 10.940 -0.120 11.060 1165 ---- 10.650 10.190 10.650 10.440 -0.120 10.560 1170 ---- 10.150 9.690 10.150 9.940 -0.120 10.060 1175 ---- 9.650 9.190 9.650 9.440 -0.120 9.560 1180 ---- 9.150 8.690 9.150 8.950 -0.110 9.060 1 1185 ---- 8.660 8.190 8.660 8.450 -0.110 8.560 1190 ---- 8.160 7.690 8.160 7.950 -0.110 8.060 1195 ---- 7.660 7.200 7.660 7.450 -0.120 7.570 1200 ---- 7.160 6.700 7.160 6.950 -0.120 7.070 1205 ---- 6.660 6.200 6.660 6.450 -0.120 6.570 1 1210 ---- 6.160 5.700 6.160 5.950 -0.120 6.070 139 1215 ---- 5.660 5.200 5.660 5.450 -0.130 5.580 130 1220 ---- 5.170 4.710 5.170 4.960 -0.120 5.080 71 1225 ---- 4.670 4.210 4.670 4.460 -0.120 4.580 82 1230 ---- 4.180 3.720 4.180 3.970 -0.120 4.090 1 110 1235 ---- 3.690 3.230 3.690 3.480 -0.120 3.600 2453 1240 ---- 3.200 2.740 3.200 2.990 -0.120 3.110 240 1242 ---- 2.960 2.510 2.960 2.750 -0.120 2.870 1245 ---- 2.720 2.270 2.270 2.510 -0.130 2.640 43 1247 ---- 2.490 2.050 2.050 2.280 -0.120 2.400 1250 ---- 2.250 1.830 1.830 2.060 -0.110 2.170 1292 1252 ---- 2.040 1.620 2.040 1.840 -0.110 1.950 1255 ---- 1.820 1.430 1.820 1.630 -0.110 1.740 1 1412 1257 ---- 1.610 1.240 1.610 1.430 -0.110 1.540 5 1260 ---- 1.410 1.060 1.410 1.250 -0.100 1.350 256 1262 ---- 1.220 0.900 1.220 1.070 -0.100 1.170 10 1265 ---- 1.050 0.750 0.750 0.910 -0.100 1.010 139 1267 0.860 0.890 0.630 0.630 0.760 -0.090 1 0.850 4 1270 ---- 0.750 0.510 0.510 0.630 -0.080 0.710 1526 1272 ---- 0.620 0.410 0.410 0.510 -0.080 0.590 250 1275 ---- 0.500 0.330 0.330 0.420 -0.070 0.490 18 546 1277 ---- 0.400 0.260 0.260 0.330 -0.060 0.390 225 1280 0.220 0.320 0.200 0.200 0.260 -0.050 1 0.310 2 559 1282 ---- 0.250 0.160 0.250 0.200 -0.040 0.240 3 263 1285 0.150 0.150 0.120 0.120 0.150 -0.040 1 0.190 722 1287 ---- ---- 0.090 0.090 0.110 -0.030 0.140 3 333 1290 0.080 0.090 0.070 0.070 0.080 -0.030 22 0.110 827 1292 0.070 0.070 0.060 0.070 0.060 -0.020 1 0.080 328 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 807 1297 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6 1300 ---- ---- 0.030 0.030 0.020 -0.020 15 0.040 824 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 359 1310 ---- ---- ---- ---- 0.010 0.000 0.010 70 1315 ---- ---- ---- ---- -0.010 0.010 107 1320 ---- ---- ---- ---- -0.010 0.010 64 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 3 3 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.930 40.470 40.930 40.730 -0.100 40.830 8700 ---- 39.930 39.470 39.930 39.730 -0.110 39.840 8800 ---- 38.940 38.480 38.940 38.740 -0.100 38.840 8900 ---- 37.940 37.480 37.940 37.750 -0.100 37.850 9000 ---- 36.950 36.490 36.950 36.750 -0.100 36.850 9100 ---- 35.960 35.500 35.960 35.760 -0.100 35.860 9200 ---- 34.960 34.500 34.960 34.760 -0.110 34.870 9300 ---- 33.970 33.510 33.970 33.770 -0.100 33.870 9400 ---- 32.970 32.510 32.970 32.770 -0.110 32.880 9500 ---- 31.980 31.520 31.980 31.780 -0.100 31.880 9600 ---- 30.990 30.530 30.990 30.780 -0.110 30.890 9700 ---- 29.990 29.530 29.990 29.790 -0.110 29.900 9800 ---- 29.000 28.540 29.000 28.800 -0.100 28.900 9900 ---- 28.000 27.540 28.000 27.800 -0.110 27.910 1000 ---- 27.010 26.550 27.010 26.810 -0.100 26.910 1005 ---- 26.510 26.050 26.510 26.310 -0.110 26.420 1010 ---- 26.010 25.550 26.010 25.810 -0.110 25.920 1015 ---- 25.520 25.060 25.520 25.320 -0.100 25.420 1020 ---- 25.020 24.560 25.020 24.820 -0.110 24.930 1025 ---- 24.520 24.060 24.520 24.320 -0.110 24.430 1030 ---- 24.030 23.570 24.030 23.820 -0.110 23.930 1035 ---- 23.530 23.070 23.530 23.330 -0.110 23.440 1040 ---- 23.030 22.570 23.030 22.830 -0.110 22.940 1045 ---- 22.540 22.080 22.540 22.330 -0.110 22.440 1050 ---- 22.040 21.580 22.040 21.840 -0.110 21.950 1055 ---- 21.540 21.080 21.540 21.340 -0.110 21.450 1060 ---- 21.040 20.580 21.040 20.840 -0.110 20.950 1065 ---- 20.550 20.090 20.550 20.340 -0.110 20.450 1070 ---- 20.050 19.590 20.050 19.850 -0.110 19.960 1075 ---- 19.550 19.090 19.550 19.350 -0.110 19.460 1080 ---- 19.060 18.600 19.060 18.850 -0.110 18.960 1085 ---- 18.560 18.100 18.560 18.360 -0.110 18.470 1090 ---- 18.060 17.600 18.060 17.860 -0.110 17.970 1095 ---- 17.570 17.110 17.570 17.360 -0.110 17.470 1100 ---- 17.070 16.610 17.070 16.860 -0.120 16.980 1105 ---- 16.570 16.110 16.570 16.370 -0.110 16.480 1110 ---- 16.070 15.610 16.070 15.870 -0.110 15.980 1115 ---- 15.580 15.120 15.580 15.370 -0.110 15.480 1120 ---- 15.080 14.620 15.080 14.880 -0.110 14.990 1125 ---- 14.580 14.120 14.580 14.380 -0.110 14.490 1130 ---- 14.090 13.630 14.090 13.880 -0.110 13.990 1135 ---- 13.590 13.130 13.590 13.380 -0.120 13.500 1140 ---- 13.090 12.630 13.090 12.890 -0.120 13.010 1145 ---- 12.600 12.140 12.600 12.400 -0.110 12.510 1150 ---- 12.100 11.640 12.100 11.900 -0.110 12.010 1 1155 ---- 11.610 11.150 11.610 11.400 -0.120 11.520 1160 ---- 11.110 10.650 11.110 10.910 -0.110 11.020 2 1165 ---- 10.610 10.150 10.610 10.410 -0.120 10.530 1 1170 ---- 10.120 9.660 10.120 9.920 -0.110 10.030 1175 ---- 9.620 9.160 9.620 9.420 -0.120 9.540 1180 ---- 9.130 8.670 9.130 8.930 -0.110 9.040 1185 ---- 8.640 8.180 8.640 8.430 -0.120 8.550 1190 ---- 8.150 7.680 8.150 7.940 -0.120 8.060 1195 ---- 7.660 7.190 7.660 7.450 -0.110 7.560 9 1200 ---- 7.170 6.700 7.170 6.960 -0.110 7.070 1205 ---- 6.670 6.210 6.670 6.470 -0.110 6.580 73 1210 ---- 6.190 5.730 6.190 5.980 -0.110 6.090 39 1215 ---- 5.700 5.240 5.700 5.500 -0.110 5.610 41 1220 ---- 5.220 4.770 5.220 5.020 -0.110 5.130 61 1225 ---- 4.750 4.300 4.300 4.550 -0.110 4.660 44 1230 ---- 4.280 3.850 3.850 4.080 -0.110 4.190 53 1235 ---- 3.830 3.400 3.400 3.630 -0.110 3.740 77 1240 ---- 3.390 2.980 2.980 3.200 -0.110 3.310 259 1245 ---- 2.960 2.580 2.960 2.790 -0.100 2.890 110 1250 ---- 2.560 2.200 2.560 2.390 -0.110 2.500 1 420 1255 ---- 2.180 1.850 1.850 2.030 -0.100 2.130 16 1260 ---- 1.830 1.520 1.520 1.700 -0.090 1.790 243 1265 1.490 1.520 1.240 1.520 1.390 -0.090 1 1.480 4 93 1270 1.010 1.250 0.990 1.210 1.130 -0.070 52 1.200 6 135 1275 ---- 0.990 0.780 0.780 0.890 -0.070 0.960 113 1280 0.620 0.780 0.610 0.780 0.700 -0.050 50 0.750 50 443 1285 0.540 0.600 0.450 0.600 0.530 -0.040 51 0.570 131 1290 0.430 0.450 0.330 0.450 0.400 -0.030 288 0.430 1 82 1295 0.300 0.340 0.260 0.340 0.300 -0.020 68 0.320 275 318 1300 ---- 0.240 0.190 0.240 0.220 -0.010 6 0.230 1 55 1305 ---- ---- 0.140 0.140 0.160 -0.010 0.170 2 46 1310 ---- ---- 0.100 0.100 0.110 -0.010 0.120 170 1315 ---- ---- 0.080 0.080 0.080 -0.010 0.090 85 1320 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10 176 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 53 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 41 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 98 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1345 ---- ---- ---- ---- 0.010 0.000 0.010 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 56 1355 ---- ---- ---- ---- -0.010 0.010 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.920 25.480 25.920 25.730 -0.110 25.840 1020 ---- 24.930 24.490 24.930 24.740 -0.110 24.850 1030 ---- 23.940 23.500 23.940 23.750 -0.110 23.860 1040 ---- 22.950 22.510 22.950 22.760 -0.110 22.870 1050 ---- 21.960 21.520 21.960 21.770 -0.110 21.880 1060 ---- 20.970 20.530 20.970 20.780 -0.110 20.890 1070 ---- 19.980 19.540 19.980 19.790 -0.110 19.900 1080 ---- 18.990 18.550 18.990 18.800 -0.110 18.910 1090 ---- 18.000 17.560 18.000 17.810 -0.110 17.920 1100 ---- 17.010 16.570 17.010 16.820 -0.110 16.930 1110 ---- 16.030 15.580 16.030 15.830 -0.110 15.940 1120 ---- 15.040 14.600 15.040 14.850 -0.110 14.960 1130 ---- 14.050 13.610 14.050 13.860 -0.110 13.970 1140 ---- 13.070 12.620 13.070 12.870 -0.110 12.980 1150 ---- 12.080 11.640 12.080 11.880 -0.120 12.000 1160 ---- 11.100 10.660 11.100 10.900 -0.110 11.010 1165 ---- 10.610 10.170 10.610 10.410 -0.110 10.520 1170 ---- 10.120 9.680 10.120 9.920 -0.110 10.030 1175 ---- 9.630 9.190 9.630 9.430 -0.110 9.540 1180 ---- 9.140 8.700 9.140 8.940 -0.110 9.050 1185 ---- 8.650 8.220 8.650 8.460 -0.110 8.570 1190 ---- 8.170 7.730 8.170 7.970 -0.110 8.080 1195 ---- 7.690 7.250 7.690 7.490 -0.110 7.600 2 1200 ---- 7.210 6.780 7.210 7.010 -0.120 1 7.130 1205 ---- 6.730 6.300 6.730 6.540 -0.110 6.650 1210 ---- 6.260 5.840 6.260 6.070 -0.110 6.180 1215 ---- 5.800 5.380 5.800 5.610 -0.110 5.720 1220 ---- 5.350 4.930 5.350 5.160 -0.110 5.270 1304 1225 ---- 4.900 4.500 4.900 4.720 -0.110 4.830 19 1230 ---- 4.460 4.080 4.460 4.290 -0.100 4.390 29 1235 ---- 4.040 3.660 4.040 3.870 -0.100 3.970 4 1240 ---- 3.640 3.280 3.640 3.470 -0.100 3.570 1003 1245 ---- 3.240 2.900 3.240 3.090 -0.090 3.180 1250 ---- 2.870 2.550 2.870 2.720 -0.100 2.820 12 1255 ---- 2.520 2.220 2.520 2.380 -0.090 2.470 34 1260 ---- 2.200 1.910 1.910 2.060 -0.080 2.140 39 1265 ---- 1.900 1.630 1.630 1.770 -0.080 1.850 6 1270 ---- 1.610 1.380 1.380 1.510 -0.060 1.570 2 19 1275 ---- 1.370 1.150 1.150 1.270 -0.060 1.330 1 136 1280 ---- 1.140 0.960 0.960 1.060 -0.050 1.110 16 53 1285 ---- 0.950 0.790 0.790 0.870 -0.050 0.920 16 20 1290 ---- 0.770 0.640 0.640 0.710 -0.050 0.760 86 1295 ---- 0.630 0.520 0.520 0.580 -0.030 0.610 76 1300 ---- 0.500 0.410 0.410 0.460 -0.030 0.490 85 1305 ---- 0.400 0.330 0.330 0.360 -0.030 0.390 2 1310 ---- 0.310 0.260 0.310 0.280 -0.020 1 0.300 71 1315 ---- ---- 0.200 0.200 0.220 -0.020 0.240 84 1320 ---- ---- 0.160 0.160 0.170 -0.010 2 0.180 2 23 1325 ---- ---- 0.130 0.130 0.130 -0.010 0.140 86 1330 ---- ---- 0.100 0.100 0.100 -0.010 0.110 54 1335 ---- ---- 0.080 0.080 0.080 -0.010 0.090 29 1340 ---- ---- ---- ---- 0.070 0.000 0.070 23 1345 ---- ---- ---- ---- 0.050 0.000 10 0.050 11 306 1350 ---- ---- ---- ---- 0.040 0.000 0.040 190 1355 ---- ---- ---- ---- 0.030 0.000 0.030 19 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 290 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.630 -0.100 25.730 1020 ---- ---- ---- ---- 24.640 -0.110 24.750 1030 ---- ---- ---- ---- 23.660 -0.110 23.770 1040 ---- ---- ---- ---- 22.670 -0.110 22.780 1050 ---- ---- ---- ---- 21.690 -0.110 21.800 1060 ---- ---- ---- ---- 20.700 -0.110 20.810 1070 ---- ---- ---- ---- 19.720 -0.110 19.830 1080 ---- ---- ---- ---- 18.740 -0.110 18.850 1090 ---- ---- ---- ---- 17.760 -0.100 17.860 1100 ---- ---- ---- ---- 16.770 -0.110 16.880 1110 ---- ---- ---- ---- 15.790 -0.110 15.900 1120 ---- ---- ---- ---- 14.810 -0.110 14.920 1130 ---- ---- ---- ---- 13.830 -0.110 13.940 1140 ---- ---- ---- ---- 12.850 -0.110 12.960 1150 ---- ---- ---- ---- 11.870 -0.110 11.980 1160 ---- ---- ---- ---- 10.900 -0.100 11.000 1165 ---- ---- ---- ---- 10.410 -0.110 10.520 1170 ---- ---- ---- ---- 9.930 -0.100 10.030 1175 ---- ---- ---- ---- 9.450 -0.100 9.550 1180 ---- ---- ---- ---- 8.970 -0.110 9.080 1185 ---- ---- ---- ---- 8.490 -0.110 8.600 1190 ---- ---- ---- ---- 8.020 -0.110 8.130 1195 ---- ---- ---- ---- 7.550 -0.120 7.670 1200 ---- ---- ---- ---- 7.090 -0.120 7.210 1205 ---- ---- ---- ---- 6.630 -0.120 6.750 1210 ---- ---- ---- ---- 6.180 -0.120 6.300 1215 ---- ---- 5.600 5.600 5.740 -0.120 5.860 1220 ---- ---- 5.180 5.180 5.310 -0.120 5.430 1225 ---- ---- 4.690 4.690 4.890 -0.110 5.000 1230 ---- 4.640 4.280 4.280 4.480 -0.110 4.590 150 1235 ---- 4.240 3.900 3.900 4.090 -0.100 4.190 100 1240 ---- 3.860 3.530 3.860 3.710 -0.100 3.810 1 1245 ---- 3.480 3.170 3.480 3.340 -0.100 3.440 24 1250 ---- 3.130 2.830 3.130 3.000 -0.080 3.080 1 1255 ---- 2.790 2.510 2.790 2.670 -0.080 2.750 9 1260 ---- 2.490 2.210 2.210 2.360 -0.080 2.440 25 1265 ---- 2.190 1.930 1.930 2.070 -0.070 2.140 6 1270 ---- 1.920 1.680 1.680 1.810 -0.060 1.870 8 1275 ---- 1.660 1.450 1.450 1.570 -0.060 2 1.630 147 1280 ---- 1.430 1.240 1.240 1.350 -0.050 1.400 6 1285 ---- 1.230 1.060 1.060 1.150 -0.050 2 1.200 8 1290 ---- 1.040 0.900 0.900 0.980 -0.040 1.020 1 1295 ---- 0.880 0.750 0.750 0.820 -0.040 0.860 1300 ---- 0.730 0.630 0.630 0.690 -0.030 0.720 1305 ---- 0.610 0.520 0.520 0.570 -0.030 0.600 1310 ---- ---- 0.430 0.430 0.470 -0.030 0.500 9 1315 ---- ---- 0.360 0.360 0.380 -0.030 0.410 1 1320 ---- ---- 0.290 0.290 0.310 -0.020 0.330 2 7 1325 ---- ---- 0.230 0.230 0.250 -0.020 0.270 2 1330 ---- ---- 0.190 0.190 0.200 -0.020 0.220 108 1335 ---- ---- 0.150 0.150 0.160 -0.020 6 0.180 1 1340 ---- ---- 0.130 0.130 0.130 -0.020 0.150 14 1345 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7 25 1350 ---- ---- ---- ---- 0.090 0.000 0.090 28 1355 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.210 -0.100 41.310 8600 ---- ---- ---- ---- 40.230 -0.100 40.330 8700 ---- ---- ---- ---- 39.250 -0.100 39.350 8800 ---- ---- ---- ---- 38.260 -0.110 38.370 8900 ---- ---- ---- ---- 37.280 -0.100 37.380 9000 ---- ---- ---- ---- 36.300 -0.100 36.400 9100 ---- ---- ---- ---- 35.320 -0.100 35.420 9200 ---- ---- ---- ---- 34.340 -0.100 34.440 9300 ---- ---- ---- ---- 33.360 -0.100 33.460 9400 ---- ---- ---- ---- 32.370 -0.110 32.480 9500 ---- ---- ---- ---- 31.390 -0.110 31.500 9600 ---- ---- ---- ---- 30.410 -0.110 30.520 9700 ---- ---- ---- ---- 29.430 -0.110 29.540 9800 ---- ---- ---- ---- 28.450 -0.110 28.560 9900 ---- ---- ---- ---- 27.470 -0.110 27.580 1000 ---- ---- ---- ---- 26.490 -0.110 26.600 1005 ---- ---- ---- ---- 26.000 -0.110 26.110 1010 ---- ---- ---- ---- 25.510 -0.110 25.620 1015 ---- ---- ---- ---- 25.020 -0.110 25.130 1020 ---- ---- ---- ---- 24.530 -0.110 24.640 1025 ---- ---- ---- ---- 24.040 -0.110 24.150 1030 ---- ---- ---- ---- 23.550 -0.110 23.660 1035 ---- ---- ---- ---- 23.060 -0.110 23.170 1040 ---- ---- ---- ---- 22.570 -0.110 22.680 1045 ---- ---- ---- ---- 22.080 -0.110 22.190 1050 ---- ---- ---- ---- 21.590 -0.110 21.700 1055 ---- ---- ---- ---- 21.100 -0.110 21.210 1060 ---- ---- ---- ---- 20.610 -0.110 20.720 1065 ---- ---- ---- ---- 20.120 -0.110 20.230 1070 ---- ---- ---- ---- 19.640 -0.110 19.750 1075 ---- ---- ---- ---- 19.150 -0.110 19.260 1080 ---- ---- ---- ---- 18.660 -0.110 18.770 1085 ---- ---- ---- ---- 18.170 -0.110 18.280 1090 ---- ---- ---- ---- 17.680 -0.110 17.790 1095 ---- ---- ---- ---- 17.190 -0.120 17.310 1100 ---- ---- ---- ---- 16.710 -0.110 16.820 1000 1105 ---- ---- ---- ---- 16.220 -0.110 16.330 1110 ---- ---- ---- ---- 15.730 -0.110 15.840 1115 ---- ---- ---- ---- 15.250 -0.110 15.360 1000 1120 ---- ---- ---- ---- 14.760 -0.110 14.870 1125 ---- ---- ---- ---- 14.270 -0.120 14.390 1130 ---- ---- ---- ---- 13.790 -0.110 13.900 1135 ---- ---- ---- ---- 13.310 -0.110 13.420 1140 ---- ---- ---- ---- 12.820 -0.110 12.930 1145 ---- ---- ---- ---- 12.340 -0.110 12.450 1150 ---- ---- ---- ---- 11.860 -0.110 11.970 1155 ---- ---- ---- ---- 11.380 -0.110 11.490 1160 ---- ---- ---- ---- 10.910 -0.110 11.020 1165 ---- ---- ---- ---- 10.430 -0.110 10.540 1170 ---- ---- ---- ---- 9.960 -0.110 10.070 1175 ---- ---- ---- ---- 9.490 -0.110 9.600 1180 ---- ---- ---- ---- 9.030 -0.110 2 9.140 1185 ---- ---- ---- ---- 8.570 -0.110 8.680 1190 ---- ---- ---- ---- 8.110 -0.110 8.220 1195 ---- ---- 7.510 7.510 7.660 -0.110 7.770 1200 ---- ---- 7.070 7.070 7.220 -0.110 7.330 8 1205 ---- ---- 6.640 6.640 6.780 -0.110 6.890 1000 1210 ---- ---- 6.220 6.220 6.350 -0.110 6.460 1215 ---- ---- 5.810 5.810 5.930 -0.110 6.040 1220 ---- ---- 5.320 5.320 5.510 -0.110 5.620 1000 1225 ---- 5.270 4.920 5.270 5.110 -0.110 5.220 1000 1230 ---- 4.880 4.540 4.880 4.720 -0.110 4.830 1235 ---- 4.490 4.170 4.490 4.340 -0.100 4.440 1240 ---- 4.120 3.810 4.120 3.980 -0.100 4.080 1245 ---- 3.760 3.470 3.760 3.630 -0.090 3.720 35 1250 3.220 3.420 3.140 3.140 3.300 -0.090 1 3.390 10 1255 ---- 3.100 2.820 2.820 2.980 -0.080 3.060 2 1260 ---- 2.800 2.530 2.530 2.680 -0.080 2.760 28 1265 ---- 2.510 2.260 2.260 2.400 -0.070 2.470 11 1270 ---- 2.240 2.010 2.010 2.140 -0.060 2.200 39 1275 ---- 1.980 1.770 1.770 1.890 -0.060 1.950 5 101 1280 ---- 1.750 1.560 1.560 1.670 -0.050 1.720 58 1285 ---- 1.540 1.360 1.360 1.460 -0.050 1.510 1290 ---- 1.340 1.190 1.190 1.270 -0.050 1.320 1 1295 ---- 1.160 1.030 1.030 1.100 -0.040 1.140 50 1300 ---- 1.000 0.890 0.890 0.950 -0.040 0.990 51 1305 ---- 0.860 0.760 0.760 0.820 -0.030 0.850 1310 ---- ---- 0.650 0.650 0.700 -0.030 0.730 2 151 1315 ---- ---- 0.560 0.560 0.600 -0.020 0.620 6 1320 ---- ---- 0.470 0.470 0.510 -0.020 1 0.530 2 11 1325 ---- ---- 0.400 0.400 0.430 -0.020 0.450 1330 ---- ---- 0.340 0.340 0.360 -0.020 1 0.380 3 1335 ---- ---- 0.290 0.290 0.300 -0.020 0.320 1340 ---- ---- 0.240 0.240 0.250 -0.020 0.270 1345 ---- ---- 0.210 0.210 0.210 -0.020 0.230 4 3 1350 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1355 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 1360 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 1370 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.420 -0.100 25.520 1020 ---- ---- ---- ---- 24.440 -0.100 24.540 1030 ---- ---- ---- ---- 23.470 -0.100 23.570 1040 ---- ---- ---- ---- 22.490 -0.100 22.590 1050 ---- ---- ---- ---- 21.520 -0.100 21.620 1060 ---- ---- ---- ---- 20.540 -0.100 20.640 1070 ---- ---- ---- ---- 19.570 -0.100 19.670 1080 ---- ---- ---- ---- 18.600 -0.100 18.700 1090 ---- ---- ---- ---- 17.630 -0.100 17.730 1100 ---- ---- ---- ---- 16.660 -0.100 16.760 1110 ---- ---- ---- ---- 15.690 -0.110 15.800 1120 ---- ---- ---- ---- 14.730 -0.100 14.830 1130 ---- ---- ---- ---- 13.770 -0.110 13.880 1140 ---- ---- ---- ---- 12.820 -0.100 12.920 1150 ---- ---- ---- ---- 11.870 -0.110 11.980 1160 ---- ---- ---- ---- 10.930 -0.110 11.040 1165 ---- ---- ---- ---- 10.470 -0.100 10.570 1170 ---- ---- ---- ---- 10.010 -0.100 10.110 1175 ---- ---- ---- ---- 9.550 -0.100 9.650 1180 ---- ---- ---- ---- 9.100 -0.100 9.200 1185 ---- ---- ---- ---- 8.650 -0.100 8.750 1190 ---- ---- ---- ---- 8.210 -0.090 8.300 1195 ---- ---- ---- ---- 7.770 -0.100 7.870 335 1200 ---- ---- ---- ---- 7.340 -0.090 7.430 1011 1205 ---- ---- ---- ---- 6.910 -0.100 7.010 1210 ---- ---- 6.310 6.310 6.500 -0.090 6.590 1215 ---- 6.230 5.900 6.230 6.090 -0.090 6.180 1220 ---- 5.820 5.510 5.820 5.690 -0.090 5.780 1225 ---- 5.430 5.120 5.430 5.300 -0.090 5.390 1230 ---- 5.040 4.750 5.040 4.920 -0.090 5.010 1235 ---- 4.670 4.390 4.670 4.560 -0.080 4.640 1240 ---- 4.310 4.040 4.310 4.200 -0.090 4.290 1 1245 ---- 3.960 3.700 3.960 3.860 -0.080 3.940 1250 ---- 3.630 3.380 3.630 3.530 -0.080 3.610 1255 ---- 3.330 3.070 3.070 3.220 -0.080 3.300 200 1260 ---- 3.030 2.790 2.790 2.920 -0.080 3.000 1265 ---- 2.740 2.510 2.510 2.640 -0.070 2.710 1270 ---- 2.480 2.260 2.260 2.380 -0.070 2.450 1275 ---- 2.240 2.030 2.030 2.130 -0.070 2.200 160 1280 1.900 2.000 1.810 1.810 1.910 -0.060 1 1.970 5 1285 ---- 1.780 1.610 1.610 1.700 -0.050 1.750 210 1290 ---- 1.580 1.420 1.420 1.500 -0.050 1.550 17 1295 ---- 1.390 1.250 1.250 1.330 -0.040 1.370 455 1300 ---- 1.220 1.100 1.100 1.170 -0.040 1.210 1305 ---- 1.070 0.970 0.970 1.020 -0.040 1.060 1310 ---- 0.930 0.840 0.840 0.890 -0.030 0.920 76 1315 ---- 0.810 0.730 0.730 0.770 -0.030 0.800 75 1320 ---- 0.700 0.630 0.630 0.670 -0.020 0.690 543 1325 ---- ---- 0.550 0.550 0.580 -0.020 0.600 1330 ---- ---- 0.470 0.470 0.500 -0.020 0.520 1335 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1340 ---- ---- 0.350 0.350 0.370 -0.010 0.380 1345 ---- ---- 0.300 0.300 0.310 -0.020 0.330 1350 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1355 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1360 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1370 ---- ---- ---- ---- 0.140 -0.010 0.150 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.320 -0.100 25.420 1020 ---- ---- ---- ---- 24.350 -0.100 24.450 1030 ---- ---- ---- ---- 23.380 -0.100 23.480 1040 ---- ---- ---- ---- 22.410 -0.100 22.510 1050 ---- ---- ---- ---- 21.450 -0.100 21.550 1060 ---- ---- ---- ---- 20.480 -0.100 20.580 1070 ---- ---- ---- ---- 19.520 -0.100 19.620 1080 ---- ---- ---- ---- 18.550 -0.110 18.660 1090 ---- ---- ---- ---- 17.590 -0.100 17.690 1100 ---- ---- ---- ---- 16.630 -0.110 16.740 1110 ---- ---- ---- ---- 15.680 -0.100 15.780 1120 ---- ---- ---- ---- 14.730 -0.100 14.830 1130 ---- ---- ---- ---- 13.780 -0.110 13.890 1140 ---- ---- ---- ---- 12.840 -0.110 12.950 1150 ---- ---- ---- ---- 11.910 -0.110 12.020 1160 ---- ---- ---- ---- 10.990 -0.110 11.100 1165 ---- ---- ---- ---- 10.540 -0.100 10.640 1170 ---- ---- ---- ---- 10.090 -0.100 10.190 1175 ---- ---- ---- ---- 9.650 -0.100 9.750 1180 ---- ---- ---- ---- 9.210 -0.100 9.310 1185 ---- ---- ---- ---- 8.780 -0.090 8.870 1190 ---- ---- ---- ---- 8.350 -0.090 8.440 1195 ---- ---- ---- ---- 7.920 -0.100 8.020 1200 ---- ---- 7.310 7.310 7.500 -0.100 7.600 1205 ---- 7.230 6.900 7.230 7.090 -0.100 7.190 1210 ---- 6.820 6.500 6.820 6.690 -0.090 6.780 1215 ---- 6.420 6.110 6.420 6.290 -0.100 6.390 1220 ---- 6.030 5.730 6.030 5.910 -0.090 6.000 1225 ---- 5.650 5.360 5.650 5.530 -0.090 5.620 1230 ---- 5.280 5.000 5.280 5.160 -0.090 5.250 1235 ---- 4.920 4.640 4.920 4.800 -0.090 4.890 1240 ---- 4.570 4.310 4.570 4.460 -0.080 4.540 1245 ---- 4.230 3.980 4.230 4.120 -0.090 4.210 1250 ---- 3.910 3.660 3.660 3.800 -0.090 3.890 1255 ---- 3.600 3.370 3.370 3.500 -0.080 3.580 1 1260 ---- 3.300 3.080 3.080 3.200 -0.080 3.280 79 1265 ---- 3.020 2.810 3.020 2.930 -0.070 3.000 17 1270 ---- 2.760 2.550 2.550 2.670 -0.070 2.740 2 1275 2.450 2.520 2.310 2.310 2.420 -0.070 3 2.490 1 1 1280 ---- 2.280 2.090 2.090 2.190 -0.060 2.250 10 1285 ---- 2.060 1.880 1.880 1.970 -0.060 2.030 1 1290 ---- 1.850 1.690 1.690 1.770 -0.060 1.830 1295 ---- 1.660 1.520 1.520 1.590 -0.050 1.640 1300 ---- 1.480 1.360 1.360 1.420 -0.040 1.460 1305 ---- 1.320 1.210 1.210 1.260 -0.040 1.300 1310 ---- 1.170 1.070 1.070 1.120 -0.030 1.150 50 1315 ---- 1.030 0.950 0.950 0.990 -0.030 1.020 1320 ---- 0.910 0.840 0.840 0.880 -0.020 0.900 1325 ---- ---- 0.740 0.740 0.770 -0.030 0.800 1330 ---- ---- 0.660 0.660 0.680 -0.020 0.700 1340 ---- ---- 0.510 0.510 0.520 -0.020 0.540 1350 ---- ---- 0.390 0.390 0.400 -0.010 0.410 1360 ---- ---- 0.300 0.300 0.310 0.000 0.310 1370 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1380 ---- ---- ---- ---- 0.170 -0.010 0.180 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.730 -0.090 40.820 8600 ---- ---- ---- ---- 39.760 -0.100 39.860 8700 ---- ---- ---- ---- 38.790 -0.100 38.890 8800 ---- ---- ---- ---- 37.820 -0.100 37.920 8900 ---- ---- ---- ---- 36.850 -0.100 36.950 9000 ---- ---- ---- ---- 35.890 -0.090 35.980 9100 ---- ---- ---- ---- 34.920 -0.090 35.010 9200 ---- ---- ---- ---- 33.950 -0.100 34.050 9300 ---- ---- ---- ---- 32.980 -0.100 33.080 9400 ---- ---- ---- ---- 32.010 -0.100 32.110 9500 ---- ---- ---- ---- 31.050 -0.090 31.140 9600 ---- ---- ---- ---- 30.080 -0.100 30.180 9700 ---- ---- ---- ---- 29.110 -0.100 29.210 9800 ---- ---- ---- ---- 28.150 -0.090 28.240 9900 ---- ---- ---- ---- 27.180 -0.100 27.280 1000 ---- ---- ---- ---- 26.210 -0.100 26.310 1005 ---- ---- ---- ---- 25.730 -0.100 25.830 1010 ---- ---- ---- ---- 25.250 -0.100 25.350 1015 ---- ---- ---- ---- 24.770 -0.100 24.870 1020 ---- ---- ---- ---- 24.290 -0.090 24.380 1025 ---- ---- ---- ---- 23.800 -0.100 23.900 1030 ---- ---- ---- ---- 23.320 -0.100 23.420 1035 ---- ---- ---- ---- 22.840 -0.100 22.940 1040 ---- ---- ---- ---- 22.360 -0.100 22.460 1045 ---- ---- ---- ---- 21.880 -0.100 21.980 1050 ---- ---- ---- ---- 21.400 -0.100 21.500 1055 ---- ---- ---- ---- 20.920 -0.100 21.020 1060 ---- ---- ---- ---- 20.440 -0.100 20.540 1065 ---- ---- ---- ---- 19.960 -0.100 20.060 1070 ---- ---- ---- ---- 19.480 -0.100 19.580 1075 ---- ---- ---- ---- 19.000 -0.100 19.100 1080 ---- ---- ---- ---- 18.520 -0.100 18.620 1085 ---- ---- ---- ---- 18.040 -0.100 18.140 1090 ---- ---- ---- ---- 17.570 -0.100 17.670 1095 ---- ---- ---- ---- 17.090 -0.100 17.190 1100 ---- ---- ---- ---- 16.620 -0.100 16.720 1105 ---- ---- ---- ---- 16.140 -0.100 16.240 1110 ---- ---- ---- ---- 15.670 -0.100 15.770 1115 ---- ---- ---- ---- 15.200 -0.100 15.300 1120 ---- ---- ---- ---- 14.730 -0.100 14.830 1125 ---- ---- ---- ---- 14.260 -0.100 14.360 1130 ---- ---- ---- ---- 13.790 -0.110 13.900 1135 ---- ---- ---- ---- 13.330 -0.100 13.430 1140 ---- ---- ---- ---- 12.870 -0.100 12.970 1145 ---- ---- ---- ---- 12.410 -0.100 12.510 1150 ---- ---- ---- ---- 11.950 -0.110 12.060 1155 ---- ---- ---- ---- 11.500 -0.100 11.600 1160 ---- ---- ---- ---- 11.050 -0.110 11.160 1165 ---- ---- ---- ---- 10.600 -0.110 10.710 1170 ---- ---- ---- ---- 10.160 -0.110 10.270 1175 ---- ---- ---- ---- 9.730 -0.100 9.830 1180 ---- ---- ---- ---- 9.300 -0.100 9.400 1185 ---- ---- ---- ---- 8.870 -0.100 8.970 1190 ---- ---- ---- ---- 8.450 -0.100 8.550 1195 ---- ---- 7.850 7.850 8.040 -0.090 8.130 1200 ---- 7.770 7.450 7.770 7.630 -0.090 7.720 1205 ---- 7.360 7.050 7.360 7.230 -0.090 7.320 1210 ---- 6.960 6.660 6.960 6.830 -0.100 6.930 1215 ---- 6.570 6.280 6.570 6.440 -0.100 6.540 1220 ---- 6.190 5.900 6.190 6.070 -0.090 6.160 1225 ---- 5.820 5.540 5.820 5.700 -0.090 5.790 1230 ---- 5.460 5.180 5.460 5.340 -0.090 5.430 1235 ---- 5.100 4.840 5.100 4.990 -0.090 5.080 1240 ---- 4.760 4.510 4.760 4.650 -0.090 4.740 1245 ---- 4.430 4.190 4.430 4.320 -0.090 4.410 1250 ---- 4.110 3.870 3.870 4.010 -0.080 4.090 1 1255 ---- 3.800 3.580 3.580 3.710 -0.070 3.780 1260 ---- 3.510 3.300 3.510 3.420 -0.070 3.490 3 1265 ---- 3.230 3.020 3.230 3.140 -0.070 3.210 1270 ---- 2.970 2.760 2.760 2.880 -0.070 2.950 200 1275 ---- 2.720 2.520 2.520 2.630 -0.070 2.700 150 1280 ---- 2.490 2.290 2.290 2.400 -0.060 2.460 301 1285 ---- 2.260 2.080 2.080 2.180 -0.060 2.240 151 1290 ---- 2.050 1.890 1.890 1.980 -0.050 2.030 100 1295 ---- 1.850 1.710 1.710 1.790 -0.040 1.830 50 1300 ---- 1.670 1.540 1.540 1.610 -0.040 1.650 1305 ---- 1.500 1.390 1.390 1.450 -0.040 1.490 1310 ---- 1.340 1.250 1.250 1.300 -0.030 1.330 100 1315 ---- 1.200 1.120 1.120 1.160 -0.030 1.190 1320 ---- ---- 1.000 1.000 1.040 -0.030 1.070 1 1325 ---- ---- 0.890 0.890 0.930 -0.020 0.950 1330 ---- ---- 0.800 0.800 0.830 -0.020 0.850 50 1335 ---- ---- 0.710 0.710 0.730 -0.020 0.750 1 1340 ---- ---- 0.630 0.630 0.650 -0.020 0.670 1345 ---- ---- 0.560 0.560 0.580 -0.010 0.590 1350 ---- ---- 0.500 0.500 0.510 -0.020 0.530 229 1355 ---- ---- 0.450 0.450 0.450 -0.020 0.470 1360 ---- ---- 0.400 0.400 0.400 -0.010 0.410 2 1370 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1380 ---- ---- ---- ---- 0.240 -0.010 0.250 1390 ---- ---- ---- ---- 0.180 -0.010 0.190 1400 ---- ---- ---- ---- 0.140 0.000 0.140 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.210 -0.100 24.310 1030 ---- ---- ---- ---- 23.250 -0.110 23.360 1040 ---- ---- ---- ---- 22.300 -0.100 22.400 1050 ---- ---- ---- ---- 21.340 -0.100 21.440 1060 ---- ---- ---- ---- 20.390 -0.100 20.490 1070 ---- ---- ---- ---- 19.430 -0.110 19.540 1080 ---- ---- ---- ---- 18.490 -0.100 18.590 1090 ---- ---- ---- ---- 17.540 -0.110 17.650 1100 ---- ---- ---- ---- 16.600 -0.110 16.710 1110 ---- ---- ---- ---- 15.670 -0.110 15.780 1120 ---- ---- ---- ---- 14.740 -0.110 14.850 1130 ---- ---- ---- ---- 13.830 -0.100 13.930 1140 ---- ---- ---- ---- 12.910 -0.110 13.020 1150 ---- ---- ---- ---- 12.010 -0.110 12.120 1160 ---- ---- ---- ---- 11.120 -0.120 11.240 1165 ---- ---- ---- ---- 10.690 -0.110 10.800 1170 ---- ---- ---- ---- 10.250 -0.110 10.360 1175 ---- ---- ---- ---- 9.820 -0.110 9.930 1180 ---- ---- ---- ---- 9.400 -0.110 9.510 1185 ---- ---- ---- ---- 8.980 -0.110 9.090 1190 ---- ---- 8.410 8.410 8.570 -0.100 8.670 1195 ---- 8.270 8.010 8.270 8.160 -0.100 8.260 1200 ---- 7.870 7.610 7.610 7.760 -0.100 7.860 1205 ---- ---- 7.220 7.220 7.370 -0.100 7.470 1210 ---- ---- 6.840 6.840 6.980 -0.100 7.080 1215 ---- ---- 6.460 6.460 6.610 -0.090 6.700 1220 ---- ---- 6.090 6.090 6.240 -0.080 6.320 1225 ---- ---- 5.740 5.740 5.880 -0.080 5.960 1230 ---- ---- 5.390 5.390 5.520 -0.090 5.610 1235 ---- ---- 5.050 5.050 5.180 -0.080 5.260 1240 ---- ---- 4.720 4.720 4.850 -0.080 4.930 166 1245 ---- ---- 4.400 4.400 4.530 -0.070 4.600 1250 ---- ---- 4.100 4.100 4.210 -0.080 4.290 1255 ---- ---- 3.800 3.800 3.910 -0.080 3.990 1260 ---- ---- 3.520 3.520 3.630 -0.070 3.700 1265 ---- ---- 3.250 3.250 3.350 -0.080 3.430 1270 ---- 3.180 2.970 2.970 3.090 -0.070 3.160 1275 ---- 2.940 2.730 2.730 2.840 -0.070 2.910 176 1280 ---- 2.700 2.500 2.500 2.610 -0.060 2.670 1285 ---- 2.470 2.290 2.290 2.390 -0.060 2.450 1290 ---- 2.260 2.090 2.090 2.180 -0.060 2.240 1295 ---- 2.060 1.910 1.910 1.990 -0.050 2.040 1300 ---- 1.870 1.740 1.740 1.810 -0.050 1.860 1 1305 ---- 1.690 1.580 1.580 1.640 -0.040 1.680 1310 ---- ---- 1.430 1.430 1.480 -0.050 1.530 1315 ---- ---- 1.290 1.290 1.340 -0.040 1.380 1320 ---- ---- 1.170 1.170 1.210 -0.030 1.240 1 1325 ---- ---- 1.050 1.050 1.080 -0.040 1.120 1330 ---- ---- 0.950 0.950 0.970 -0.040 1.010 1340 ---- ---- 0.770 0.770 0.780 -0.030 0.810 1350 ---- ---- 0.620 0.620 0.630 -0.020 0.650 1 1360 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1370 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1 1380 ---- ---- ---- ---- 0.320 -0.010 0.330 1 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.210 0.000 0.210 2 1410 ---- ---- ---- ---- 0.170 0.010 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.200 -0.110 23.310 1040 ---- ---- ---- ---- 22.260 -0.100 22.360 1050 ---- ---- ---- ---- 21.310 -0.100 21.410 1060 ---- ---- ---- ---- 20.360 -0.110 20.470 1070 ---- ---- ---- ---- 19.420 -0.110 19.530 1080 ---- ---- ---- ---- 18.490 -0.100 18.590 1090 ---- ---- ---- ---- 17.550 -0.110 17.660 1100 ---- ---- ---- ---- 16.630 -0.100 16.730 1110 ---- ---- ---- ---- 15.710 -0.100 15.810 1120 ---- ---- ---- ---- 14.800 -0.100 14.900 1130 ---- ---- ---- ---- 13.890 -0.110 14.000 1140 ---- ---- ---- ---- 13.010 -0.100 13.110 1150 ---- ---- ---- ---- 12.130 -0.100 12.230 1160 ---- ---- ---- ---- 11.270 -0.100 11.370 1170 ---- ---- ---- ---- 10.420 -0.110 10.530 1175 ---- ---- 9.840 9.840 10.010 -0.100 10.110 1180 ---- ---- 9.440 9.440 9.600 -0.100 9.700 1185 ---- ---- 9.030 9.030 9.190 -0.100 9.290 1190 ---- ---- 8.630 8.630 8.790 -0.100 8.890 1195 ---- ---- 8.240 8.240 8.390 -0.100 8.490 1200 ---- ---- 7.850 7.850 8.000 -0.100 8.100 1205 ---- ---- 7.470 7.470 7.620 -0.100 7.720 1210 ---- ---- 7.100 7.100 7.250 -0.090 7.340 1215 ---- ---- 6.740 6.740 6.880 -0.090 6.970 1220 ---- ---- 6.380 6.380 6.520 -0.090 6.610 1225 ---- ---- 6.030 6.030 6.170 -0.090 6.260 1230 ---- ---- 5.690 5.690 5.820 -0.090 5.910 1235 ---- ---- 5.360 5.360 5.490 -0.090 5.580 1240 ---- ---- 5.040 5.040 5.170 -0.080 5.250 31 1245 ---- ---- 4.730 4.730 4.860 -0.070 4.930 1250 ---- ---- 4.420 4.420 4.560 -0.070 4.630 1255 ---- ---- 4.130 4.130 4.260 -0.070 4.330 1260 ---- ---- 3.860 3.860 3.980 -0.070 4.050 1265 ---- ---- 3.590 3.590 3.710 -0.060 3.770 1270 ---- ---- 3.320 3.320 3.460 -0.050 3.510 1275 ---- 3.270 3.080 3.080 3.210 -0.050 3.260 1280 ---- 3.040 2.860 2.860 2.970 -0.050 3.020 1285 ---- 2.810 2.640 2.640 2.740 -0.050 2.790 1290 ---- 2.590 2.440 2.440 2.530 -0.050 2.580 1295 ---- 2.390 2.240 2.240 2.330 -0.050 2.380 1300 ---- 2.200 2.060 2.060 2.140 -0.040 2.180 1 1305 ---- ---- 1.900 1.900 1.960 -0.050 2.010 1310 ---- ---- 1.740 1.740 1.790 -0.050 1.840 1315 ---- ---- 1.590 1.590 1.640 -0.040 1.680 1320 ---- ---- 1.460 1.460 1.500 -0.040 1.540 1325 ---- ---- 1.330 1.330 1.370 -0.030 1.400 1330 ---- ---- 1.220 1.220 1.250 -0.030 1.280 1340 ---- ---- 1.010 1.010 1.030 -0.030 1.060 1350 ---- ---- 0.840 0.840 0.850 -0.030 0.880 1 1360 ---- ---- 0.690 0.690 0.690 -0.030 0.720 1370 ---- ---- 0.570 0.570 0.570 -0.020 0.590 1380 ---- ---- 0.470 0.470 0.460 -0.020 0.480 1390 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1400 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1410 ---- ---- ---- ---- 0.250 -0.010 0.260 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 1430 ---- ---- ---- ---- 0.160 -0.010 0.170 1440 ---- ---- ---- ---- 0.130 -0.010 0.140 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.000 -0.110 26.110 1010 ---- ---- ---- ---- 25.050 -0.110 25.160 1020 ---- ---- ---- ---- 24.110 -0.100 24.210 1030 ---- ---- ---- ---- 23.160 -0.110 23.270 1040 ---- ---- ---- ---- 22.220 -0.100 22.320 1050 ---- ---- ---- ---- 21.280 -0.100 21.380 1060 ---- ---- ---- ---- 20.340 -0.110 20.450 1070 ---- ---- ---- ---- 19.400 -0.110 19.510 1080 ---- ---- ---- ---- 18.480 -0.100 18.580 1090 ---- ---- ---- ---- 17.550 -0.110 17.660 1100 ---- ---- ---- ---- 16.640 -0.110 16.750 1110 ---- ---- ---- ---- 15.730 -0.110 15.840 1120 ---- ---- ---- ---- 14.840 -0.110 14.950 1130 ---- ---- ---- ---- 13.950 -0.110 14.060 1140 ---- ---- ---- ---- 13.070 -0.110 13.180 1145 ---- ---- ---- ---- 12.630 -0.120 12.750 1150 ---- ---- ---- ---- 12.200 -0.110 12.310 1155 ---- ---- ---- ---- 11.770 -0.120 11.890 1160 ---- ---- ---- ---- 11.350 -0.110 11.460 1165 ---- ---- ---- ---- 10.930 -0.110 11.040 1170 ---- ---- 10.370 10.370 10.510 -0.110 10.620 1175 ---- 10.220 9.960 9.960 10.100 -0.110 10.210 1180 ---- ---- 9.560 9.560 9.700 -0.110 9.810 1185 ---- 9.410 9.160 9.410 9.300 -0.100 9.400 1190 ---- ---- 8.770 8.770 8.900 -0.110 9.010 1195 ---- 8.620 8.390 8.620 8.520 -0.090 8.610 1200 ---- 8.240 8.000 8.000 8.130 -0.100 8.230 1205 ---- 7.860 7.630 7.630 7.760 -0.090 7.850 50 1210 ---- 7.490 7.260 7.260 7.390 -0.090 7.480 1215 ---- 7.120 6.900 6.900 7.030 -0.080 7.110 1220 ---- ---- 6.550 6.550 6.670 -0.090 6.760 1225 ---- ---- 6.210 6.210 6.320 -0.090 6.410 55 1230 ---- ---- 5.870 5.870 5.980 -0.090 6.070 50 1235 ---- 5.740 5.550 5.550 5.650 -0.080 5.730 50 1240 ---- ---- 5.230 5.230 5.330 -0.080 5.410 1245 ---- ---- 4.920 4.920 5.020 -0.080 5.100 1250 ---- ---- 4.620 4.620 4.720 -0.080 4.800 20 1255 ---- ---- 4.330 4.330 4.430 -0.070 4.500 1260 ---- ---- 4.060 4.060 4.150 -0.070 4.220 1 1265 ---- ---- 3.790 3.790 3.880 -0.070 3.950 1 1270 ---- ---- 3.540 3.540 3.620 -0.070 3.690 1 1275 ---- ---- 3.260 3.260 3.370 -0.070 3.440 9 1280 ---- 3.230 3.030 3.030 3.140 -0.060 3.200 2 1285 ---- 3.000 2.810 2.810 2.910 -0.060 2.970 1 1290 ---- 2.780 2.610 2.610 2.700 -0.050 2.750 1 1295 ---- 2.570 2.410 2.410 2.500 -0.050 2.550 1 1300 ---- 2.370 2.230 2.230 2.310 -0.050 2.360 2 1305 ---- 2.190 2.060 2.060 2.130 -0.050 2.180 1 1310 ---- 2.020 1.900 1.900 1.960 -0.040 2.000 1 1315 ---- ---- 1.750 1.750 1.810 -0.040 1.850 1 1320 ---- ---- 1.610 1.610 1.660 -0.040 1.700 1 1325 ---- ---- 1.480 1.480 1.520 -0.040 1.560 1 1330 ---- ---- 1.350 1.350 1.400 -0.030 1.430 1335 ---- ---- 1.240 1.240 1.280 -0.030 1.310 1 1340 ---- ---- 1.140 1.140 1.170 -0.030 1.200 2 1345 ---- ---- 1.040 1.040 1.070 -0.030 1.100 1 1350 ---- ---- 0.960 0.960 0.980 -0.030 1.010 2 1360 ---- ---- 0.800 0.800 0.810 -0.030 0.840 1 1370 ---- ---- 0.670 0.670 0.670 -0.030 0.700 2 1380 ---- ---- 0.560 0.560 0.560 -0.020 0.580 102 1390 ---- ---- 0.470 0.470 0.460 -0.020 0.480 1 1400 ---- ---- ---- ---- 0.380 -0.010 0.390 4 1410 ---- ---- ---- ---- 0.310 -0.010 0.320 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 2 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1440 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.410 -0.100 19.510 1080 ---- ---- ---- ---- 18.490 -0.100 18.590 1090 ---- ---- ---- ---- 17.580 -0.100 17.680 1100 ---- ---- ---- ---- 16.680 -0.100 16.780 1110 ---- ---- ---- ---- 15.780 -0.100 15.880 1120 ---- ---- ---- ---- 14.890 -0.100 14.990 1130 ---- ---- ---- ---- 14.010 -0.100 14.110 1140 ---- ---- ---- ---- 13.150 -0.100 13.250 1150 ---- ---- ---- ---- 12.290 -0.100 12.390 1160 ---- ---- ---- ---- 11.450 -0.100 11.550 1170 ---- ---- 10.490 10.490 10.630 -0.100 10.730 1180 ---- ---- 9.690 9.690 9.830 -0.090 9.920 1190 ---- ---- 8.910 8.910 9.050 -0.080 9.130 1200 ---- ---- 8.150 8.150 8.280 -0.090 8.370 1210 ---- ---- 7.420 7.420 7.550 -0.080 7.630 1215 ---- ---- 7.070 7.070 7.190 -0.080 7.270 1220 ---- ---- 6.720 6.720 6.840 -0.080 6.920 1225 ---- ---- 6.380 6.380 6.500 -0.070 6.570 1230 ---- ---- 6.050 6.050 6.160 -0.070 6.230 1235 ---- ---- 5.720 5.720 5.840 -0.070 5.910 1240 ---- ---- 5.410 5.410 5.520 -0.070 5.590 1245 ---- ---- 5.100 5.100 5.210 -0.070 5.280 1250 ---- ---- 4.800 4.800 4.910 -0.070 4.980 1255 ---- ---- 4.520 4.520 4.630 -0.050 4.680 1260 ---- ---- 4.240 4.240 4.350 -0.050 4.400 1265 ---- ---- 3.970 3.970 4.080 -0.050 4.130 1270 ---- ---- 3.720 3.720 3.820 -0.050 3.870 1275 ---- ---- 3.450 3.450 3.570 -0.050 3.620 1280 ---- 3.400 3.220 3.220 3.330 -0.050 3.380 1285 ---- 3.170 3.000 3.000 3.100 -0.050 3.150 1290 ---- 2.950 2.790 2.790 2.890 -0.040 2.930 1295 ---- 2.740 2.590 2.590 2.680 -0.040 2.720 1300 ---- 2.540 2.410 2.410 2.490 -0.040 2.530 1305 ---- 2.350 2.230 2.230 2.300 -0.040 2.340 1310 ---- 2.180 2.070 2.070 2.130 -0.040 2.170 1315 ---- 2.010 1.910 1.910 1.970 -0.030 2.000 1320 ---- ---- 1.770 1.770 1.820 -0.030 1.850 1325 ---- ---- 1.630 1.630 1.680 -0.030 1.710 1330 ---- ---- 1.510 1.510 1.540 -0.030 1.570 1340 ---- ---- 1.280 1.280 1.310 -0.020 1.330 1350 ---- ---- 1.090 1.090 1.100 -0.020 1.120 1360 ---- ---- 0.920 0.920 0.930 -0.020 0.950 1370 ---- ---- 0.780 0.780 0.780 -0.010 0.790 1380 ---- ---- 0.660 0.660 0.650 -0.020 0.670 1390 ---- ---- ---- ---- 0.550 -0.010 0.560 1400 ---- ---- ---- ---- 0.460 -0.010 0.470 1410 ---- ---- ---- ---- 0.380 -0.010 0.390 1420 ---- ---- ---- ---- 0.320 0.000 0.320 1430 ---- ---- ---- ---- 0.260 -0.010 0.270 1440 ---- ---- ---- ---- 0.220 0.000 0.220 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.140 -0.010 0.150 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.840 -0.100 25.940 1010 ---- ---- ---- ---- 24.910 -0.100 25.010 1020 ---- ---- ---- ---- 23.990 -0.090 24.080 1030 ---- ---- ---- ---- 23.060 -0.100 23.160 1040 ---- ---- ---- ---- 22.140 -0.100 22.240 1050 ---- ---- ---- ---- 21.230 -0.090 21.320 1060 ---- ---- ---- ---- 20.310 -0.100 20.410 1070 ---- ---- ---- ---- 19.410 -0.090 19.500 1080 ---- ---- ---- ---- 18.510 -0.090 18.600 1090 ---- ---- ---- ---- 17.610 -0.100 17.710 1100 ---- ---- ---- ---- 16.720 -0.100 16.820 1110 ---- ---- ---- ---- 15.850 -0.090 15.940 1120 ---- ---- ---- ---- 14.980 -0.090 15.070 1130 ---- ---- ---- ---- 14.120 -0.090 14.210 1140 ---- ---- ---- ---- 13.280 -0.090 13.370 1145 ---- ---- ---- ---- 12.860 -0.090 12.950 1150 ---- ---- ---- ---- 12.440 -0.090 12.530 1155 ---- ---- ---- ---- 12.030 -0.090 12.120 1160 ---- ---- ---- ---- 11.630 -0.090 11.720 1165 ---- ---- ---- ---- 11.220 -0.090 11.310 1170 ---- ---- ---- ---- 10.830 -0.080 10.910 1175 ---- ---- ---- ---- 10.430 -0.090 10.520 1180 ---- ---- ---- ---- 10.050 -0.080 10.130 1185 ---- ---- ---- ---- 9.660 -0.080 9.740 1190 ---- ---- ---- ---- 9.280 -0.080 9.360 1195 ---- ---- ---- ---- 8.910 -0.080 8.990 1200 ---- ---- ---- ---- 8.540 -0.080 8.620 1205 ---- ---- ---- ---- 8.180 -0.080 8.260 1210 ---- ---- ---- ---- 7.830 -0.070 7.900 1215 ---- ---- ---- ---- 7.480 -0.070 7.550 1220 ---- ---- ---- ---- 7.140 -0.070 7.210 1225 ---- ---- ---- ---- 6.810 -0.060 6.870 1230 ---- ---- ---- ---- 6.480 -0.060 6.540 1235 ---- ---- ---- ---- 6.160 -0.060 6.220 1240 ---- ---- 5.890 5.890 5.850 -0.060 5.910 1245 ---- ---- 5.590 5.590 5.550 -0.060 5.610 1250 ---- ---- ---- ---- 5.260 -0.050 5.310 1255 ---- ---- 5.010 5.010 4.970 -0.060 5.030 1260 ---- ---- 4.730 4.730 4.700 -0.050 4.750 1265 ---- ---- ---- ---- 4.430 -0.050 4.480 1270 ---- ---- ---- ---- 4.170 -0.050 4.220 1275 ---- ---- 3.800 3.800 3.930 -0.040 3.970 1280 ---- 3.760 3.570 3.570 3.690 -0.040 3.730 1285 ---- 3.530 3.350 3.350 3.460 -0.040 3.500 1290 ---- 3.310 3.140 3.140 3.240 -0.040 3.280 1295 ---- 3.100 2.940 2.940 3.030 -0.040 3.070 1300 ---- 2.900 2.750 2.750 2.840 -0.030 2.870 1305 ---- 2.710 2.570 2.570 2.650 -0.030 2.680 1310 ---- 2.520 2.400 2.400 2.470 -0.030 2.500 1315 ---- 2.350 2.230 2.230 2.300 -0.030 2.330 1320 ---- 2.190 2.080 2.080 2.140 -0.030 2.170 1325 ---- 2.040 1.940 1.940 2.000 -0.020 2.020 1330 ---- 1.890 1.800 1.800 1.860 -0.020 1.880 1335 ---- 1.760 1.680 1.680 1.730 -0.010 1.740 1340 ---- 1.630 1.560 1.560 1.600 -0.020 1.620 1350 ---- ---- 1.350 1.350 1.380 -0.020 1.400 1360 ---- ---- 1.160 1.160 1.190 -0.010 1.200 1370 ---- ---- 1.000 1.000 1.020 -0.010 1.030 1380 ---- ---- 0.860 0.860 0.870 -0.010 0.880 1390 ---- ---- 0.740 0.740 0.740 -0.010 0.750 1400 ---- ---- ---- ---- 0.630 -0.010 0.640 1410 ---- ---- ---- ---- 0.540 0.000 0.540 1420 ---- ---- ---- ---- 0.460 0.000 0.460 1430 ---- ---- ---- ---- 0.390 0.000 0.390 1440 ---- ---- ---- ---- 0.330 0.000 0.330 1450 ---- ---- ---- ---- 0.270 -0.010 0.280 1460 ---- ---- ---- ---- 0.230 0.000 0.230 1470 ---- ---- ---- ---- 0.190 -0.010 0.200 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.140 0.000 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.840 -0.100 24.940 1020 ---- ---- ---- ---- 23.940 -0.100 24.040 1030 ---- ---- ---- ---- 23.040 -0.100 23.140 1040 ---- ---- ---- ---- 22.150 -0.100 22.250 1050 ---- ---- ---- ---- 21.260 -0.100 21.360 1060 ---- ---- ---- ---- 20.370 -0.100 20.470 1070 ---- ---- ---- ---- 19.490 -0.100 19.590 1080 ---- ---- ---- ---- 18.620 -0.100 18.720 1090 ---- ---- ---- ---- 17.760 -0.090 17.850 1100 ---- ---- ---- ---- 16.900 -0.090 16.990 1110 ---- ---- ---- ---- 16.050 -0.090 16.140 1120 ---- ---- ---- ---- 15.210 -0.090 15.300 1130 ---- ---- ---- ---- 14.370 -0.100 14.470 1140 ---- ---- ---- ---- 13.550 -0.090 13.640 1150 ---- ---- ---- ---- 12.740 -0.090 12.830 1160 ---- ---- ---- ---- 11.940 -0.090 12.030 1165 ---- ---- ---- ---- 11.550 -0.090 11.640 1170 ---- ---- ---- ---- 11.160 -0.090 11.250 1175 ---- ---- ---- ---- 10.780 -0.080 10.860 1180 ---- ---- ---- ---- 10.400 -0.080 10.480 1185 ---- ---- ---- ---- 10.020 -0.090 10.110 1190 ---- ---- ---- ---- 9.650 -0.080 9.730 1195 ---- ---- ---- ---- 9.280 -0.090 9.370 1200 ---- ---- ---- ---- 8.920 -0.080 9.000 1205 ---- ---- ---- ---- 8.560 -0.090 8.650 1210 ---- ---- ---- ---- 8.210 -0.090 8.300 1215 ---- ---- ---- ---- 7.870 -0.080 7.950 1220 ---- ---- ---- ---- 7.530 -0.080 7.610 1225 ---- ---- ---- ---- 7.200 -0.080 7.280 1230 ---- ---- ---- ---- 6.880 -0.070 6.950 1235 ---- ---- ---- ---- 6.560 -0.070 6.630 1240 ---- ---- ---- ---- 6.250 -0.070 6.320 1245 ---- ---- ---- ---- 5.950 -0.070 6.020 1250 ---- ---- ---- ---- 5.650 -0.070 5.720 1255 ---- ---- ---- ---- 5.370 -0.060 5.430 1260 ---- ---- ---- ---- 5.090 -0.070 5.160 1265 ---- ---- ---- ---- 4.820 -0.060 4.880 1270 ---- ---- ---- ---- 4.560 -0.060 4.620 1275 ---- ---- ---- ---- 4.310 -0.060 4.370 1280 ---- ---- ---- ---- 4.070 -0.060 4.130 1285 ---- ---- ---- ---- 3.830 -0.060 3.890 1290 ---- ---- ---- ---- 3.610 -0.060 3.670 1295 ---- ---- ---- ---- 3.400 -0.050 3.450 1300 ---- ---- ---- ---- 3.200 -0.050 3.250 1305 ---- ---- ---- ---- 3.000 -0.060 3.060 1310 ---- ---- ---- ---- 2.820 -0.050 2.870 1315 ---- ---- ---- ---- 2.650 -0.050 2.700 1320 ---- ---- ---- ---- 2.480 -0.050 2.530 1325 ---- ---- ---- ---- 2.330 -0.040 2.370 1330 ---- ---- ---- ---- 2.180 -0.040 2.220 1335 ---- ---- ---- ---- 2.040 -0.040 2.080 1340 ---- ---- ---- ---- 1.910 -0.040 1.950 1350 ---- ---- ---- ---- 1.670 -0.040 1.710 1360 ---- ---- ---- ---- 1.460 -0.040 1.500 1370 ---- ---- ---- ---- 1.280 -0.030 1.310 1380 ---- ---- ---- ---- 1.120 -0.020 1.140 1390 ---- ---- ---- ---- 0.970 -0.030 1.000 1400 ---- ---- ---- ---- 0.850 -0.020 0.870 1410 ---- ---- ---- ---- 0.740 -0.020 0.760 1420 ---- ---- ---- ---- 0.650 -0.010 0.660 1430 ---- ---- ---- ---- 0.560 -0.020 0.580 1440 ---- ---- ---- ---- 0.490 -0.010 0.500 1450 ---- ---- ---- ---- 0.420 -0.020 0.440 1460 ---- ---- ---- ---- 0.370 -0.010 0.380 1470 ---- ---- ---- ---- 0.320 -0.010 0.330 1480 ---- ---- ---- ---- 0.280 0.000 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.810 -0.090 24.900 1020 ---- ---- ---- ---- 23.920 -0.100 24.020 1030 ---- ---- ---- ---- 23.040 -0.090 23.130 1040 ---- ---- ---- ---- 22.160 -0.100 22.260 1050 ---- ---- ---- ---- 21.290 -0.100 21.390 1060 ---- ---- ---- ---- 20.430 -0.090 20.520 1070 ---- ---- ---- ---- 19.570 -0.090 19.660 1080 ---- ---- ---- ---- 18.710 -0.100 18.810 1090 ---- ---- ---- ---- 17.870 -0.090 17.960 1100 ---- ---- ---- ---- 17.030 -0.090 17.120 1110 ---- ---- ---- ---- 16.200 -0.080 16.280 1120 ---- ---- ---- ---- 15.370 -0.090 15.460 1130 ---- ---- ---- ---- 14.560 -0.080 14.640 1140 ---- ---- ---- ---- 13.760 -0.080 13.840 1150 ---- ---- ---- ---- 12.960 -0.090 13.050 1160 ---- ---- ---- ---- 12.180 -0.090 12.270 1165 ---- ---- ---- ---- 11.800 -0.080 11.880 1170 ---- ---- ---- ---- 11.420 -0.080 11.500 1175 ---- ---- ---- ---- 11.040 -0.080 11.120 1180 ---- ---- ---- ---- 10.670 -0.080 10.750 1185 ---- ---- ---- ---- 10.300 -0.080 10.380 1190 ---- ---- ---- ---- 9.940 -0.070 10.010 1195 ---- ---- ---- ---- 9.580 -0.070 9.650 1200 ---- ---- ---- ---- 9.220 -0.080 9.300 1205 ---- ---- ---- ---- 8.870 -0.080 8.950 1210 ---- ---- ---- ---- 8.530 -0.070 8.600 1215 ---- ---- ---- ---- 8.190 -0.070 8.260 1220 ---- ---- ---- ---- 7.860 -0.070 7.930 1225 ---- ---- ---- ---- 7.530 -0.070 7.600 1230 ---- ---- ---- ---- 7.210 -0.070 7.280 1235 ---- ---- ---- ---- 6.900 -0.070 6.970 1240 ---- ---- ---- ---- 6.590 -0.070 6.660 1245 ---- ---- ---- ---- 6.300 -0.060 6.360 1250 ---- ---- ---- ---- 6.000 -0.070 6.070 1255 ---- ---- ---- ---- 5.720 -0.060 5.780 1260 ---- ---- ---- ---- 5.440 -0.060 5.500 1265 ---- ---- ---- ---- 5.180 -0.060 5.240 1270 ---- ---- ---- ---- 4.920 -0.050 4.970 1275 ---- ---- ---- ---- 4.660 -0.060 4.720 1280 ---- ---- ---- ---- 4.420 -0.060 4.480 1285 ---- ---- ---- ---- 4.190 -0.050 4.240 1290 ---- ---- ---- ---- 3.970 -0.050 4.020 1295 ---- ---- ---- ---- 3.750 -0.050 3.800 1300 ---- ---- ---- ---- 3.550 -0.050 3.600 1305 ---- ---- ---- ---- 3.350 -0.050 3.400 1310 ---- ---- ---- ---- 3.160 -0.050 3.210 1315 ---- ---- ---- ---- 2.990 -0.040 3.030 1320 ---- ---- ---- ---- 2.820 -0.040 2.860 1325 ---- ---- ---- ---- 2.660 -0.040 2.700 1330 ---- ---- ---- ---- 2.500 -0.050 2.550 1340 ---- ---- ---- ---- 2.220 -0.040 2.260 1350 ---- ---- ---- ---- 1.970 -0.040 2.010 1360 ---- ---- ---- ---- 1.750 -0.030 1.780 1370 ---- ---- ---- ---- 1.550 -0.030 1.580 1380 ---- ---- ---- ---- 1.380 -0.020 1.400 1390 ---- ---- ---- ---- 1.220 -0.020 1.240 1400 ---- ---- ---- ---- 1.080 -0.020 1.100 1410 ---- ---- ---- ---- 0.960 -0.020 0.980 1420 ---- ---- ---- ---- 0.850 -0.020 0.870 1430 ---- ---- ---- ---- 0.750 -0.020 0.770 1440 ---- ---- ---- ---- 0.660 -0.020 0.680 1450 ---- ---- ---- ---- 0.590 -0.010 0.600 1460 ---- ---- ---- ---- 0.520 -0.010 0.530 1470 ---- ---- ---- ---- 0.460 -0.010 0.470 1480 ---- ---- ---- ---- 0.400 -0.010 0.410 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.490 -0.100 20.590 1070 ---- ---- ---- ---- 19.650 -0.090 19.740 1080 ---- ---- ---- ---- 18.810 -0.090 18.900 1090 ---- ---- ---- ---- 17.980 -0.090 18.070 1100 ---- ---- ---- ---- 17.150 -0.100 17.250 1110 ---- ---- ---- ---- 16.340 -0.090 16.430 1120 ---- ---- ---- ---- 15.530 -0.090 15.620 1130 ---- ---- ---- ---- 14.730 -0.090 14.820 1140 ---- ---- ---- ---- 13.940 -0.090 14.030 1150 ---- ---- ---- ---- 13.170 -0.080 13.250 1160 ---- ---- ---- ---- 12.400 -0.080 12.480 1170 ---- ---- ---- ---- 11.650 -0.080 11.730 1180 ---- ---- ---- ---- 10.920 -0.070 10.990 1190 ---- ---- ---- ---- 10.200 -0.070 10.270 1200 ---- ---- ---- ---- 9.500 -0.070 9.570 1205 ---- ---- ---- ---- 9.150 -0.080 9.230 1210 ---- ---- ---- ---- 8.810 -0.080 8.890 1215 ---- ---- ---- ---- 8.480 -0.070 8.550 1220 ---- ---- ---- ---- 8.150 -0.080 8.230 1225 ---- ---- ---- ---- 7.830 -0.070 7.900 1230 ---- ---- ---- ---- 7.520 -0.070 7.590 1235 ---- ---- ---- ---- 7.210 -0.070 7.280 1240 ---- ---- ---- ---- 6.910 -0.060 6.970 1245 ---- ---- ---- ---- 6.610 -0.070 6.680 1250 ---- ---- ---- ---- 6.320 -0.070 6.390 1255 ---- ---- ---- ---- 6.040 -0.060 6.100 1260 ---- ---- ---- ---- 5.770 -0.060 5.830 1265 ---- ---- ---- ---- 5.500 -0.060 5.560 1270 ---- ---- ---- ---- 5.240 -0.060 5.300 1275 ---- ---- ---- ---- 4.990 -0.060 5.050 1280 ---- ---- ---- ---- 4.750 -0.050 4.800 1285 ---- ---- ---- ---- 4.510 -0.060 4.570 1290 ---- ---- ---- ---- 4.290 -0.050 4.340 1295 ---- ---- ---- ---- 4.070 -0.050 4.120 1300 ---- ---- ---- ---- 3.860 -0.050 3.910 1305 ---- ---- ---- ---- 3.670 -0.040 3.710 1310 ---- ---- ---- ---- 3.480 -0.040 3.520 1315 ---- ---- ---- ---- 3.300 -0.040 3.340 1320 ---- ---- ---- ---- 3.120 -0.050 3.170 1325 ---- ---- ---- ---- 2.960 -0.040 3.000 1330 ---- ---- ---- ---- 2.800 -0.050 2.850 1335 ---- ---- ---- ---- 2.660 -0.040 2.700 1340 ---- ---- ---- ---- 2.520 -0.030 2.550 1350 ---- ---- ---- ---- 2.260 -0.030 2.290 1360 ---- ---- ---- ---- 2.020 -0.040 2.060 1370 ---- ---- ---- ---- 1.810 -0.030 1.840 1380 ---- ---- ---- ---- 1.630 -0.020 1.650 1390 ---- ---- ---- ---- 1.460 -0.020 1.480 1400 ---- ---- ---- ---- 1.310 -0.020 1.330 1410 ---- ---- ---- ---- 1.170 -0.030 1.200 1420 ---- ---- ---- ---- 1.050 -0.020 1.070 1430 ---- ---- ---- ---- 0.940 -0.020 0.960 1440 ---- ---- ---- ---- 0.840 -0.020 0.860 1450 ---- ---- ---- ---- 0.760 -0.010 0.770 1460 ---- ---- ---- ---- 0.680 -0.010 0.690 1470 ---- ---- ---- ---- 0.600 -0.020 0.620 1480 ---- ---- ---- ---- 0.540 -0.010 0.550 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 CAB 491 1195 ---- ---- ---- ---- -0.010 0.010 137 1200 ---- ---- ---- ---- -0.010 0.010 109 1205 ---- ---- ---- ---- -0.010 0.010 203 1210 ---- ---- ---- ---- -0.010 0.010 81 1215 ---- ---- ---- ---- -0.010 0.010 739 1220 ---- ---- ---- ---- 0.010 0.000 0.010 565 1225 ---- ---- ---- ---- 0.010 0.000 0.010 129 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 495 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 433 1240 ---- ---- ---- ---- 0.040 0.000 15 0.040 587 1242 ---- ---- ---- ---- 0.040 -0.010 0.050 1245 0.060 0.070 0.060 0.060 0.060 0.000 3 0.060 576 1247 ---- 0.090 0.070 0.090 0.080 0.000 0.080 275 1250 ---- 0.130 0.090 0.130 0.100 0.000 15 0.100 3 479 1252 ---- 0.170 0.110 0.110 0.130 0.000 0.130 356 1255 ---- 0.220 0.150 0.150 0.170 0.010 3 0.160 343 1257 ---- 0.280 0.190 0.190 0.230 0.020 3 0.210 303 1260 0.280 0.360 0.240 0.240 0.290 0.020 7 0.270 664 1262 ---- 0.450 0.300 0.300 0.360 0.020 6 0.340 272 1265 ---- 0.560 0.380 0.380 0.450 0.020 0.430 1 1873 1267 ---- 0.680 0.460 0.680 0.550 0.030 0.520 259 1270 ---- 0.810 0.570 0.810 0.670 0.040 3 0.630 510 1272 ---- 0.960 0.690 0.690 0.800 0.040 3 0.760 29 1275 ---- 1.120 0.820 0.820 0.950 0.050 0.900 199 1277 ---- 1.300 0.970 0.970 1.120 0.060 1.060 1280 ---- 1.500 1.140 1.140 1.300 0.070 1.230 87 1282 ---- 1.700 1.320 1.320 1.490 0.080 1.410 1285 ---- 1.910 1.510 1.910 1.690 0.090 1.600 3 1287 ---- 2.130 1.720 1.720 1.900 0.090 2 1.810 2 4 1290 ---- 2.360 1.930 1.930 2.120 0.090 2.030 9 1292 ---- 2.590 2.150 2.150 2.350 0.100 2.250 1295 ---- 2.830 2.380 2.380 2.580 0.100 2.480 1 1297 ---- 3.070 2.610 2.610 2.820 0.110 2.710 1300 ---- 3.310 2.850 2.850 3.060 0.110 2.950 8 1305 ---- 3.810 3.330 3.330 3.550 0.120 3.430 4 1310 ---- 4.300 3.830 3.830 4.040 0.110 2 3.930 2 17 1315 ---- 4.790 4.320 4.320 4.530 0.110 4.420 3 1320 ---- 5.290 4.830 4.830 5.030 0.110 4.920 2 1325 ---- 5.790 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.290 5.820 5.820 6.030 0.120 5.910 152 1335 ---- 6.780 6.320 6.320 6.530 0.120 6.410 5 1340 ---- 7.280 6.820 6.820 7.030 0.120 6.910 1345 ---- 7.780 7.320 7.320 7.530 0.130 7.400 1 1350 ---- 8.280 7.820 7.820 8.030 0.130 7.900 2 1355 ---- 8.780 8.320 8.320 8.530 0.130 8.400 1360 ---- 9.280 8.820 8.820 9.030 0.130 8.900 1365 ---- 9.780 9.320 9.320 9.520 0.120 9.400 1370 ---- 10.280 9.810 9.810 10.020 0.120 9.900 1380 ---- 11.280 10.810 10.810 11.020 0.120 10.900 1390 ---- 12.270 11.810 11.810 12.020 0.120 11.900 1400 ---- 13.270 12.810 12.810 13.020 0.130 12.890 3 1410 ---- 14.270 13.810 13.810 14.020 0.130 13.890 1 1420 ---- 15.270 14.810 14.810 15.020 0.130 14.890 1430 ---- 16.270 15.800 15.800 16.010 0.120 15.890 1 1440 ---- 17.270 16.800 16.800 17.010 0.120 16.890 1 1450 ---- 18.260 17.800 17.800 18.010 0.130 17.880 1460 ---- 19.260 18.800 18.800 19.010 0.130 18.880 1470 ---- 20.260 19.800 19.800 20.010 0.130 19.880 1480 ---- 21.260 20.800 20.800 21.010 0.130 20.880 1490 ---- 22.260 21.790 21.790 22.000 0.120 21.880 1500 ---- 23.260 22.790 22.790 23.000 0.130 22.870 1510 ---- 24.250 23.790 23.790 24.000 0.130 23.870 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.010 0.000 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 0.000 0.010 9 1160 ---- ---- ---- ---- 0.010 0.000 0.010 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 0.030 0.030 0.030 0.030 0.020 0.000 7 0.020 31 1185 ---- ---- ---- ---- 0.020 0.000 0.020 43 1190 ---- ---- ---- ---- 0.030 0.010 0.020 8 1195 ---- ---- ---- ---- 0.030 0.000 0.030 53 1200 0.040 0.040 0.040 0.040 0.040 0.000 5 0.040 216 1205 ---- ---- ---- ---- 0.040 0.000 0.040 158 1210 ---- ---- ---- ---- 0.050 0.000 0.050 1 176 1215 ---- ---- ---- ---- 0.070 0.010 0.060 71 1220 ---- ---- ---- ---- 0.090 0.010 0.080 1 870 1225 ---- 0.110 ---- 0.110 0.110 0.010 0.100 235 1230 ---- 0.160 ---- 0.160 0.150 0.010 0.140 2 887 1235 0.190 0.220 0.190 0.220 0.190 0.010 13 0.180 1028 1240 ---- 0.290 0.240 0.240 0.260 0.010 5 0.250 2260 1245 0.320 0.390 0.310 0.310 0.340 0.010 1 0.330 180 1250 ---- 0.510 0.400 0.400 0.450 0.020 1 0.430 1 1135 1255 0.550 0.660 0.520 0.520 0.580 0.020 1 0.560 2 713 1260 ---- 0.840 0.670 0.840 0.740 0.030 0.710 251 402 1265 1.000 1.060 0.850 0.850 0.940 0.040 2 0.900 116 1270 ---- 1.300 1.060 1.300 1.160 0.040 1.120 6 101 1275 1.500 1.580 1.300 1.580 1.430 0.060 1 1.370 23 1280 ---- 1.890 1.580 1.890 1.730 0.070 1.660 22 1285 ---- 2.240 1.910 1.910 2.060 0.070 1.990 1 1290 ---- 2.630 2.260 2.260 2.430 0.090 2.340 10 1295 ---- 3.030 2.650 2.650 2.820 0.090 2.730 5 1300 ---- 3.460 3.050 3.460 3.240 0.100 3.140 1 1305 ---- 3.910 3.480 3.910 3.670 0.100 3.570 1310 ---- 4.360 3.930 4.360 4.130 0.110 4.020 2 1315 ---- 4.840 4.390 4.390 4.590 0.110 4.480 1320 ---- 5.310 4.860 4.860 5.070 0.110 4.960 1325 ---- 5.800 5.350 5.350 5.550 0.110 5.440 1330 ---- 6.290 5.830 5.830 6.040 0.120 5.920 1335 ---- 6.780 6.310 6.310 6.520 0.110 6.410 1340 ---- 7.270 6.800 6.800 7.010 0.110 6.900 2060 1345 ---- 7.760 7.290 7.290 7.510 0.120 7.390 1350 ---- 8.260 7.790 7.790 8.000 0.120 7.880 1355 ---- 8.750 8.290 8.290 8.490 0.110 8.380 1360 ---- 9.250 8.790 8.790 8.990 0.120 8.870 1365 ---- 9.740 9.280 9.280 9.490 0.130 9.360 1370 ---- 10.240 9.780 9.780 9.980 0.120 9.860 1375 ---- 10.730 10.270 10.270 10.480 0.120 10.360 1380 ---- 11.230 10.770 10.770 10.980 0.130 10.850 1385 ---- 11.730 11.270 11.270 11.470 0.120 11.350 1390 ---- 12.220 11.760 11.760 11.970 0.120 11.850 1400 ---- 13.220 12.760 12.760 12.970 0.130 12.840 1410 ---- 14.210 13.750 13.750 13.960 0.120 13.840 1420 ---- 15.200 14.740 14.740 14.950 0.120 14.830 1430 ---- 16.200 15.740 15.740 15.950 0.130 15.820 1440 ---- 17.190 16.730 16.730 16.940 0.120 16.820 1450 ---- 18.190 17.720 17.720 17.940 0.130 17.810 1460 ---- 19.180 18.720 18.720 18.930 0.130 18.800 1470 ---- 20.170 19.710 19.710 19.930 0.130 19.800 1480 ---- 21.170 20.710 20.710 20.920 0.130 20.790 1490 ---- 22.160 21.700 21.700 21.920 0.130 21.790 1500 ---- 23.160 22.700 22.700 22.910 0.130 22.780 1510 ---- 24.150 23.690 23.690 23.900 0.130 23.770 1520 ---- 25.140 24.680 24.680 24.900 0.130 24.770 1530 ---- 26.140 25.680 25.680 25.890 0.130 25.760 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1160 ---- ---- ---- ---- 0.030 0.010 0.020 2 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 0.010 0.030 22 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.050 0.000 0.050 3 1185 ---- ---- ---- ---- 0.060 0.000 0.060 62 1190 ---- ---- ---- ---- 0.070 0.000 2 0.070 39 1195 ---- ---- ---- ---- 0.080 0.000 10 0.080 4 43 1200 ---- ---- ---- ---- 0.100 0.000 0.100 56 1205 ---- ---- ---- ---- 0.120 0.000 0.120 7 253 1210 ---- ---- ---- ---- 0.150 0.000 0.150 3 296 1215 ---- 0.190 ---- 0.190 0.180 0.000 0.180 2 96 1220 ---- 0.240 ---- 0.240 0.230 0.010 16 0.220 1 97 1225 ---- 0.300 ---- 0.300 0.280 0.010 0.270 1 38 1230 ---- 0.380 0.330 0.330 0.350 0.010 15 0.340 2 207 1235 0.450 0.470 0.400 0.470 0.430 0.020 1 0.410 15 164 1240 ---- 0.570 0.490 0.490 0.520 0.020 0.500 310 1245 ---- 0.700 0.590 0.590 0.630 0.020 0.610 7 1250 ---- 0.840 0.710 0.710 0.760 0.020 0.740 13 1255 ---- 1.010 0.850 1.010 0.920 0.040 0.880 15 415 1260 ---- 1.200 1.020 1.200 1.090 0.030 1.060 15 69 1265 ---- 1.420 1.210 1.420 1.300 0.050 1.250 27 1270 ---- 1.660 1.420 1.660 1.520 0.050 1.470 2 16 1275 ---- 1.920 1.660 1.660 1.780 0.050 1.730 1 25 1280 ---- 2.220 1.930 2.220 2.070 0.070 2.000 40 1285 ---- 2.530 2.230 2.530 2.380 0.070 2.310 4 1290 ---- 2.880 2.560 2.560 2.710 0.070 2.640 1295 ---- 3.250 2.910 2.910 3.070 0.080 2.990 2 1300 ---- 3.640 3.280 3.280 3.450 0.090 3.360 25 1305 ---- 4.050 3.670 3.670 3.850 0.100 3.750 1310 ---- 4.480 4.080 4.080 4.260 0.100 4.160 891 1315 ---- 4.920 4.510 4.510 4.700 0.110 4.590 1104 1320 ---- 5.370 4.950 4.950 5.140 0.110 5.030 1325 ---- 5.830 5.400 5.400 5.600 0.110 5.490 1330 ---- 6.300 5.870 5.870 6.070 0.120 1 5.950 1 1335 ---- 6.770 6.340 6.340 6.540 0.120 6.420 1340 ---- 7.250 6.820 6.820 7.020 0.120 6.900 1345 ---- 7.730 7.300 7.300 7.500 0.120 7.380 1350 ---- 8.220 7.780 7.780 7.980 0.120 7.860 1355 ---- 8.710 8.270 8.270 8.470 0.120 8.350 1360 ---- 9.200 8.760 8.760 8.960 0.120 8.840 1370 ---- 10.180 9.740 9.740 9.940 0.120 9.820 1380 ---- 11.160 10.720 10.720 10.920 0.120 10.800 1390 ---- 12.150 11.710 11.710 11.910 0.120 11.790 1400 ---- 13.140 12.700 12.700 12.890 0.120 12.770 1410 ---- 14.130 13.690 13.690 13.880 0.120 13.760 1420 ---- 15.110 14.670 14.670 14.870 0.120 14.750 1430 ---- 16.100 15.660 15.660 15.860 0.120 15.740 1440 ---- 17.090 16.650 16.650 16.860 0.130 16.730 1450 ---- 18.080 17.640 17.640 17.850 0.130 17.720 1460 ---- 19.070 18.630 18.630 18.840 0.130 18.710 1470 ---- 20.060 19.620 19.620 19.830 0.130 19.700 1480 ---- 21.050 20.610 20.610 20.820 0.130 20.690 1490 ---- 22.040 21.600 21.600 21.810 0.130 21.680 1500 ---- 23.030 22.590 22.590 22.800 0.130 22.670 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.030 0.000 0.030 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.040 0.010 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 3 1150 ---- ---- ---- ---- 0.050 0.000 0.050 4 1160 ---- ---- ---- ---- 0.070 0.010 0.060 1 1165 ---- ---- ---- ---- 0.070 0.000 0.070 2 1170 ---- ---- ---- ---- 0.090 0.010 0.080 2 1175 ---- ---- ---- ---- 0.100 0.010 0.090 1180 ---- ---- ---- ---- 0.110 0.010 0.100 42 1185 ---- ---- ---- ---- 0.130 0.010 0.120 5 1190 ---- ---- ---- ---- 0.150 0.000 0.150 411 1195 ---- 0.180 ---- 0.180 0.180 0.010 6 0.170 7 21 1200 ---- ---- 0.200 0.200 0.210 0.000 0.210 38 1205 ---- 0.250 ---- 0.250 0.240 0.000 0.240 5 1210 ---- 0.300 0.280 0.280 0.280 -0.010 0.290 6 1215 ---- 0.360 0.320 0.320 0.340 0.000 0.340 111 1220 ---- 0.430 0.380 0.380 0.400 0.000 0.400 2 9 1225 ---- 0.510 0.450 0.450 0.470 0.000 0.470 7 1230 ---- 0.600 0.530 0.530 0.560 0.010 0.550 14 1235 ---- 0.700 0.620 0.620 0.660 0.020 0.640 1 1240 ---- 0.820 0.730 0.730 0.770 0.020 0.750 3 1245 ---- 0.960 0.850 0.850 0.900 0.030 0.870 2 1250 ---- 1.130 0.980 0.980 1.040 0.030 1.010 1 1255 ---- 1.300 1.140 1.300 1.210 0.040 1.170 1260 ---- 1.500 1.310 1.500 1.390 0.040 1.350 2 1265 ---- 1.720 1.510 1.720 1.600 0.050 1.550 1270 ---- 1.950 1.720 1.950 1.830 0.060 1.770 1275 ---- 2.210 1.970 1.970 2.080 0.060 2.020 51 1280 ---- 2.490 2.230 2.490 2.360 0.070 2.290 1 1285 ---- 2.800 2.510 2.800 2.650 0.070 2.580 1290 ---- 3.120 2.820 3.120 2.970 0.080 2.890 665 1295 ---- 3.470 3.160 3.160 3.310 0.090 3.220 1300 ---- 3.840 3.510 3.510 3.660 0.080 3.580 1305 ---- 4.230 3.880 3.880 4.040 0.090 3.950 1310 ---- 4.550 4.270 4.270 4.430 0.090 4.340 19 1315 ---- 4.960 ---- 4.960 4.840 0.090 4.750 1320 ---- 5.280 5.140 5.270 5.260 0.090 5.170 1325 ---- ---- ---- ---- 5.690 0.090 5.600 1330 ---- ---- ---- ---- 6.140 0.100 6.040 1335 ---- ---- ---- ---- 6.590 0.100 6.490 1340 ---- ---- ---- ---- 7.060 0.110 6.950 1345 ---- ---- ---- ---- 7.520 0.110 7.410 1350 ---- ---- ---- ---- 8.000 0.120 7.880 1355 ---- ---- ---- ---- 8.470 0.110 8.360 1360 ---- ---- ---- ---- 8.950 0.110 8.840 1370 ---- ---- ---- ---- 9.920 0.120 9.800 1380 ---- ---- ---- ---- 10.900 0.120 10.780 1390 ---- ---- ---- ---- 11.870 0.120 11.750 1400 ---- ---- ---- ---- 12.860 0.120 12.740 1410 ---- ---- ---- ---- 13.840 0.120 13.720 1420 ---- ---- ---- ---- 14.820 0.120 14.700 1430 ---- ---- ---- ---- 15.800 0.120 15.680 1440 ---- ---- ---- ---- 16.790 0.130 16.660 1450 ---- ---- ---- ---- 17.770 0.120 17.650 1460 ---- ---- ---- ---- 18.760 0.130 18.630 1470 ---- ---- ---- ---- 19.750 0.130 19.620 1480 ---- ---- ---- ---- 20.730 0.120 20.610 1490 ---- ---- ---- ---- 21.720 0.130 21.590 1500 ---- ---- ---- ---- 22.710 0.130 22.580 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.050 0.000 0.050 2 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1125 ---- ---- ---- ---- 0.060 0.000 0.060 1130 ---- ---- ---- ---- 0.070 0.000 0.070 4 1135 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1145 ---- ---- ---- ---- 0.090 0.000 0.090 22 1150 ---- ---- ---- ---- 0.100 0.000 0.100 75 1155 ---- ---- ---- ---- 0.120 0.010 0.110 160 1160 ---- ---- ---- ---- 0.130 0.010 0.120 114 1165 ---- ---- ---- ---- 0.150 0.010 0.140 1170 ---- ---- ---- ---- 0.170 0.010 0.160 3 1175 0.190 0.190 0.190 0.190 0.190 0.010 3 0.180 3 1180 ---- 0.220 ---- 0.220 0.210 0.000 0.210 4 4 1185 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1190 ---- 0.290 ---- 0.290 0.280 0.000 0.280 19 1195 ---- 0.330 ---- 0.330 0.320 0.000 0.320 46 1200 ---- 0.380 0.350 0.380 0.370 0.010 0.360 13 1205 ---- 0.440 0.400 0.440 0.420 0.010 0.410 33 1210 ---- 0.500 0.460 0.500 0.480 0.010 0.470 5 2775 1215 ---- 0.580 0.530 0.530 0.550 0.010 0.540 28 1220 ---- 0.660 0.600 0.600 0.630 0.010 0.620 13 1225 ---- 0.760 0.690 0.690 0.710 0.010 0.700 1 73 1230 ---- 0.860 0.780 0.780 0.820 0.020 0.800 37 1235 ---- 0.980 0.890 0.890 0.930 0.020 0.910 17 1240 ---- 1.120 1.010 1.010 1.050 0.010 1.040 25 165 1245 ---- 1.270 1.150 1.150 1.200 0.030 1.170 176 1250 ---- 1.440 1.290 1.290 1.350 0.030 1.320 1255 ---- 1.620 1.460 1.460 1.530 0.040 1.490 6 1260 ---- 1.820 1.640 1.640 1.720 0.040 1.680 7 1265 ---- 2.040 1.840 2.040 1.930 0.050 1.880 68 1270 ---- 2.270 2.050 2.270 2.150 0.050 2.100 49 1275 ---- 2.520 2.300 2.300 2.400 0.050 2.350 45 1280 ---- 2.800 2.550 2.550 2.670 0.060 2.610 1285 ---- 3.090 2.830 3.090 2.950 0.070 2.880 1290 ---- 3.410 3.120 3.120 3.260 0.080 3.180 6 1295 ---- 3.730 3.430 3.430 3.580 0.080 3.500 6 1300 ---- 4.080 3.780 3.780 3.920 0.090 3.830 1305 ---- 4.450 4.130 4.130 4.270 0.080 4.190 1310 ---- 4.830 4.490 4.490 4.650 0.100 4.550 4 1315 ---- 5.230 4.870 4.870 5.030 0.090 4.940 1320 ---- 5.540 5.270 5.270 5.430 0.090 5.340 1325 ---- 5.960 ---- 5.960 5.850 0.100 5.750 1330 ---- 6.400 ---- 6.400 6.270 0.100 6.170 7 1335 ---- 6.720 ---- 6.710 6.700 0.100 6.600 1340 ---- ---- ---- ---- 7.140 0.100 7.040 1345 ---- ---- ---- ---- 7.590 0.100 7.490 1350 ---- ---- ---- ---- 8.050 0.100 2 7.950 1 1355 ---- ---- ---- ---- 8.510 0.100 8.410 1360 ---- ---- ---- ---- 8.980 0.110 8.870 1370 ---- ---- ---- ---- 9.930 0.120 9.810 1380 ---- ---- ---- ---- 10.880 0.110 10.770 1390 ---- ---- ---- ---- 11.850 0.120 11.730 1400 ---- ---- ---- ---- 12.820 0.120 12.700 1410 ---- ---- ---- ---- 13.790 0.120 13.670 1420 ---- ---- ---- ---- 14.760 0.120 14.640 1430 ---- ---- ---- ---- 15.740 0.120 15.620 1440 ---- ---- ---- ---- 16.720 0.130 16.590 1450 ---- ---- ---- ---- 17.700 0.130 17.570 1460 ---- ---- ---- ---- 18.670 0.120 18.550 1470 ---- ---- ---- ---- 19.650 0.120 19.530 1480 ---- ---- ---- ---- 20.630 0.120 20.510 1490 ---- ---- ---- ---- 21.620 0.130 21.490 1500 ---- ---- ---- ---- 22.600 0.130 22.470 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1 1140 ---- ---- ---- ---- 0.120 -0.010 0.130 151 1150 ---- ---- ---- ---- 0.160 0.000 0.160 195 1160 ---- ---- ---- ---- 0.200 0.000 0.200 78 1165 ---- ---- ---- ---- 0.220 0.000 0.220 50 1170 ---- ---- ---- ---- 0.250 0.000 0.250 272 1175 ---- ---- ---- ---- 0.280 0.000 0.280 108 1180 ---- 0.320 ---- 0.320 0.320 0.010 0.310 2 1185 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1190 ---- 0.410 ---- 0.410 0.400 0.000 0.400 1195 ---- 0.470 ---- 0.470 0.450 0.000 0.450 112 1200 ---- 0.540 ---- 0.540 0.510 0.010 0.500 370 1205 ---- 0.600 0.560 0.600 0.570 0.000 0.570 1210 ---- 0.680 0.630 0.680 0.650 0.010 0.640 393 1215 ---- 0.760 0.710 0.710 0.730 0.010 0.720 500 1220 ---- 0.860 0.800 0.800 0.820 0.010 0.810 2 1225 ---- 0.960 0.890 0.890 0.920 0.020 0.900 16 1230 ---- 1.080 1.000 1.000 1.030 0.020 1.010 1235 ---- 1.210 1.120 1.120 1.150 0.020 1.130 1240 ---- 1.360 1.240 1.240 1.290 0.030 1.260 3 1245 ---- 1.510 1.390 1.390 1.440 0.030 1.410 2 1250 ---- 1.680 1.540 1.540 1.600 0.030 1.570 8 1255 ---- 1.870 1.710 1.710 1.770 0.030 1.740 7 1260 ---- 2.070 1.890 1.890 1.970 0.040 1.930 1265 ---- 2.290 2.100 2.100 2.170 0.030 2.140 1270 ---- 2.510 2.310 2.310 2.400 0.040 2.360 1 1275 ---- 2.770 2.550 2.550 2.640 0.040 2.600 1280 ---- 3.040 2.810 2.810 2.900 0.040 2.860 1285 ---- 3.310 3.080 3.080 3.180 0.050 3.130 1290 ---- 3.610 3.370 3.370 3.480 0.060 3.420 1295 ---- 3.930 3.670 3.670 3.790 0.060 3.730 1300 ---- 4.260 3.990 3.990 4.120 0.070 4.050 1305 ---- 4.610 4.330 4.330 4.460 0.070 4.390 1310 ---- 4.980 4.680 4.680 4.820 0.080 4.740 1315 ---- 5.360 5.050 5.050 5.190 0.080 5.110 1320 ---- 5.750 5.430 5.430 5.580 0.090 5.490 1325 ---- 5.990 5.820 5.820 5.970 0.080 5.890 1330 ---- ---- ---- ---- 6.380 0.090 6.290 1335 ---- ---- ---- ---- 6.800 0.090 6.710 1340 ---- ---- ---- ---- 7.230 0.090 7.140 1345 ---- ---- ---- ---- 7.670 0.100 7.570 1350 ---- ---- ---- ---- 8.110 0.100 8.010 1355 ---- ---- ---- ---- 8.560 0.100 8.460 1360 ---- ---- ---- ---- 9.020 0.100 8.920 1370 ---- ---- ---- ---- 9.940 0.100 9.840 1380 ---- ---- ---- ---- 10.880 0.110 10.770 1390 ---- ---- ---- ---- 11.830 0.110 11.720 1400 ---- ---- ---- ---- 12.790 0.110 12.680 1410 ---- ---- ---- ---- 13.750 0.110 13.640 1420 ---- ---- ---- ---- 14.720 0.120 14.600 1430 ---- ---- ---- ---- 15.690 0.120 15.570 1440 ---- ---- ---- ---- 16.660 0.110 16.550 1450 ---- ---- ---- ---- 17.630 0.110 17.520 1460 ---- ---- ---- ---- 18.610 0.120 18.490 1470 ---- ---- ---- ---- 19.580 0.110 19.470 1480 ---- ---- ---- ---- 20.560 0.120 20.440 1490 ---- ---- ---- ---- 21.530 0.110 21.420 1500 ---- ---- ---- ---- 22.510 0.110 22.400 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1110 ---- ---- ---- ---- 0.120 0.000 0.120 1 1120 ---- ---- ---- ---- 0.140 -0.010 0.150 1130 ---- ---- ---- ---- 0.170 0.000 0.170 1140 ---- ---- ---- ---- 0.210 0.000 0.210 1150 ---- ---- ---- ---- 0.250 0.000 0.250 22 1160 ---- ---- ---- ---- 0.310 0.000 0.310 2 1165 ---- ---- ---- ---- 0.340 0.000 0.340 1170 ---- ---- ---- ---- 0.380 0.000 0.380 25 1175 ---- 0.430 ---- 0.430 0.420 0.000 0.420 1180 ---- 0.480 ---- 0.480 0.470 0.010 0.460 1185 ---- 0.530 ---- 0.530 0.520 0.010 0.510 1190 ---- 0.590 ---- 0.590 0.580 0.010 0.570 2 1195 ---- 0.660 ---- 0.660 0.640 0.010 0.630 1200 ---- 0.730 0.690 0.730 0.710 0.010 0.700 3 1205 ---- 0.810 ---- 0.810 0.780 0.010 0.770 1210 ---- 0.890 0.850 0.850 0.870 0.010 0.860 2 1215 ---- 0.990 0.930 0.990 0.960 0.020 0.940 1220 ---- 1.100 1.030 1.100 1.060 0.020 1.040 1225 ---- 1.210 1.140 1.140 1.170 0.020 1.150 2 1230 ---- 1.340 1.250 1.250 1.290 0.020 1.270 1235 ---- 1.480 1.380 1.380 1.410 0.010 1.400 1240 ---- 1.630 1.520 1.520 1.560 0.020 1.540 4 1245 ---- 1.790 1.660 1.660 1.710 0.020 1.690 1250 1.780 1.970 1.780 1.800 1.880 0.030 1 1.850 6 1255 ---- 2.160 2.000 2.000 2.060 0.030 2.030 2 16 1260 ---- 2.360 2.180 2.180 2.250 0.030 2.220 2 1265 ---- 2.580 2.390 2.390 2.460 0.030 2.430 3 1270 ---- 2.790 2.600 2.600 2.680 0.030 2.650 35 1275 ---- 3.040 2.850 2.850 2.920 0.030 2.890 1280 ---- 3.310 3.100 3.100 3.180 0.040 3.140 674 1285 ---- 3.580 3.360 3.360 3.450 0.050 3.400 3 1290 ---- 3.870 3.640 3.640 3.740 0.060 3.680 1295 ---- 4.180 3.940 3.940 4.040 0.060 3.980 1300 ---- 4.500 4.250 4.250 4.360 0.070 4.290 1305 ---- 4.840 4.570 4.570 4.690 0.070 4.620 1310 ---- 5.190 4.910 4.910 5.040 0.080 4.960 1315 ---- 5.550 5.260 5.260 5.390 0.080 5.310 1320 ---- 5.930 5.630 5.630 5.760 0.080 5.680 1325 ---- 6.320 6.010 6.010 6.150 0.090 6.060 1330 ---- 6.720 6.390 6.390 6.540 0.090 6.450 1340 ---- ---- ---- ---- 7.360 0.100 7.260 1350 ---- ---- ---- ---- 8.210 0.100 8.110 1360 ---- ---- ---- ---- 9.090 0.100 8.990 1370 ---- ---- ---- ---- 9.990 0.110 9.880 1380 ---- ---- ---- ---- 10.900 0.100 10.800 1390 ---- ---- ---- ---- 11.830 0.110 11.720 1400 ---- ---- ---- ---- 12.770 0.110 12.660 1410 ---- ---- ---- ---- 13.720 0.110 13.610 1420 ---- ---- ---- ---- 14.680 0.120 14.560 1430 ---- ---- ---- ---- 15.630 0.110 15.520 1440 ---- ---- ---- ---- 16.600 0.110 16.490 1450 ---- ---- ---- ---- 17.560 0.110 17.450 1460 ---- ---- ---- ---- 18.530 0.110 18.420 1470 ---- ---- ---- ---- 19.500 0.110 19.390 1480 ---- ---- ---- ---- 20.470 0.110 20.360 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1085 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1 1095 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.140 0.000 0.140 59 1105 ---- ---- ---- ---- 0.160 0.010 0.150 58 1110 ---- ---- ---- ---- 0.170 0.000 0.170 58 1115 ---- ---- ---- ---- 0.180 0.000 0.180 58 1120 ---- ---- ---- ---- 0.200 0.010 0.190 58 1125 ---- ---- ---- ---- 0.210 0.000 0.210 58 1130 ---- ---- ---- ---- 0.230 0.000 0.230 59 1135 ---- ---- ---- ---- 0.250 0.000 0.250 58 1140 ---- ---- ---- ---- 0.270 -0.010 0.280 58 1145 ---- ---- ---- ---- 0.300 0.000 0.300 58 1150 ---- ---- ---- ---- 0.330 0.000 0.330 2 1155 ---- ---- ---- ---- 0.360 -0.010 0.370 1160 ---- 0.410 ---- 0.410 0.400 0.000 0.400 1165 ---- 0.450 ---- 0.450 0.440 0.000 0.440 1170 ---- 0.500 ---- 0.500 0.480 0.000 0.480 1175 ---- 0.550 ---- 0.550 0.530 0.000 0.530 1180 ---- 0.610 ---- 0.610 0.590 0.010 0.580 2 1185 ---- 0.670 ---- 0.670 0.650 0.010 0.640 1190 ---- 0.740 ---- 0.740 0.710 0.010 0.700 1 1195 ---- 0.810 ---- 0.810 0.780 0.010 0.770 1200 ---- 0.890 0.840 0.890 0.860 0.010 0.850 243 1205 ---- 0.970 0.920 0.970 0.940 0.010 0.930 1210 ---- 1.070 1.010 1.070 1.030 0.010 1.020 229 1215 ---- 1.170 1.100 1.100 1.130 0.010 1.120 1 1220 ---- 1.280 1.210 1.210 1.230 0.010 1.220 52 1225 ---- 1.400 1.320 1.320 1.350 0.010 1.340 52 1230 ---- 1.530 1.440 1.440 1.480 0.020 1.460 50 1235 ---- 1.670 1.570 1.570 1.610 0.020 1.590 50 1240 ---- 1.830 1.710 1.710 1.760 0.020 1.740 50 1245 ---- 1.990 1.870 1.870 1.920 0.030 1.890 300 1250 ---- 2.170 2.030 2.030 2.090 0.030 2.060 100 1255 ---- 2.360 2.210 2.210 2.270 0.030 2.240 150 1260 ---- 2.570 2.390 2.390 2.470 0.040 2.430 50 1265 ---- 2.780 2.600 2.600 2.680 0.040 2.640 400 1270 ---- 3.010 2.810 2.810 2.900 0.040 2.860 1275 ---- 3.250 3.060 3.060 3.140 0.050 3.090 1280 ---- 3.510 3.310 3.310 3.390 0.050 3.340 1285 ---- 3.780 3.560 3.560 3.660 0.060 3.600 50 1290 ---- 4.060 3.840 3.840 3.940 0.060 3.880 50 1295 ---- 4.370 4.130 4.130 4.230 0.060 4.170 1300 ---- 4.680 4.440 4.440 4.540 0.070 4.470 1305 ---- 5.010 4.750 4.750 4.860 0.070 4.790 1310 ---- 5.350 5.080 5.080 5.200 0.070 5.130 1315 ---- 5.710 5.430 5.430 5.550 0.080 5.470 1320 ---- 6.070 5.780 5.780 5.910 0.080 5.830 2 1325 ---- 6.450 6.150 6.150 6.280 0.080 6.200 1330 ---- 6.840 6.530 6.530 6.670 0.090 6.580 1335 ---- 7.240 6.920 6.920 7.060 0.090 6.970 1340 ---- 7.490 7.320 7.320 7.460 0.090 7.370 1345 ---- ---- ---- ---- 7.870 0.090 7.780 1350 ---- ---- ---- ---- 8.290 0.090 8.200 1355 ---- ---- ---- ---- 8.710 0.090 8.620 1360 ---- ---- ---- ---- 9.150 0.100 9.050 1370 ---- ---- ---- ---- 10.030 0.100 9.930 1380 ---- ---- ---- ---- 10.930 0.100 10.830 1390 ---- ---- ---- ---- 11.840 0.100 11.740 1400 ---- ---- ---- ---- 12.770 0.110 12.660 1410 ---- ---- ---- ---- 13.700 0.100 13.600 1420 ---- ---- ---- ---- 14.650 0.110 14.540 1430 ---- ---- ---- ---- 15.600 0.110 15.490 1440 ---- ---- ---- ---- 16.550 0.110 16.440 1450 ---- ---- ---- ---- 17.510 0.110 17.400 1460 ---- ---- ---- ---- 18.470 0.110 18.360 1470 ---- ---- ---- ---- 19.440 0.110 19.330 1480 ---- ---- ---- ---- 20.400 0.110 20.290 1490 ---- ---- ---- ---- 21.370 0.110 21.260 1500 ---- ---- ---- ---- 22.340 0.120 22.220 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.190 0.000 0.190 3 1110 ---- ---- ---- ---- 0.220 0.000 0.220 1120 ---- ---- ---- ---- 0.260 -0.010 0.270 2 1130 ---- ---- ---- ---- 0.310 0.000 0.310 1140 ---- ---- ---- ---- 0.370 0.000 0.370 1150 ---- ---- ---- ---- 0.430 -0.010 0.440 1160 ---- ---- ---- ---- 0.510 -0.010 0.520 1165 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 1170 ---- 0.630 0.600 0.630 0.600 -0.010 0.610 1175 ---- 0.680 ---- 0.680 0.660 0.000 0.660 1180 ---- 0.750 ---- 0.750 0.720 0.000 0.720 2 1185 ---- 0.820 0.780 0.820 0.780 -0.010 0.790 1190 ---- 0.890 ---- 0.890 0.850 0.000 0.850 1195 ---- 0.970 0.920 0.970 0.930 0.000 0.930 1200 ---- 1.060 1.000 1.060 1.010 0.000 1.010 1205 ---- 1.150 1.090 1.150 1.100 0.000 1.100 1210 ---- 1.240 1.180 1.240 1.200 0.010 1.190 1215 ---- 1.360 1.280 1.360 1.310 0.020 1.290 1220 ---- 1.470 1.390 1.390 1.420 0.010 1.410 1225 ---- 1.600 1.510 1.600 1.550 0.030 1.520 1230 ---- 1.730 1.640 1.640 1.680 0.030 1.650 1235 ---- 1.880 1.780 1.780 1.820 0.030 1.790 1240 ---- 2.040 1.920 1.920 1.970 0.030 1.940 1245 ---- 2.210 2.080 2.080 2.130 0.030 2.100 1250 ---- 2.390 2.250 2.250 2.300 0.030 2.270 160 1255 ---- 2.580 2.430 2.430 2.480 0.030 2.450 1260 ---- 2.780 2.620 2.620 2.680 0.030 2.650 48 1265 ---- 3.000 2.820 2.820 2.890 0.030 2.860 50 1270 ---- 3.200 3.040 3.040 3.110 0.030 3.080 133 1275 ---- 3.460 3.290 3.290 3.350 0.040 3.310 1280 ---- 3.700 3.530 3.700 3.600 0.050 3.550 1285 ---- 3.990 3.790 3.790 3.860 0.050 3.810 1290 ---- 4.230 4.060 4.060 4.140 0.060 4.080 1295 ---- 4.530 4.340 4.340 4.430 0.060 4.370 1300 ---- 4.840 4.640 4.640 4.730 0.060 4.670 1305 ---- 5.160 4.950 4.950 5.040 0.060 4.980 1310 ---- 5.490 5.280 5.280 5.370 0.060 5.310 1315 ---- 5.830 5.610 5.610 5.710 0.070 5.640 50 1320 ---- 6.190 5.960 5.960 6.060 0.070 5.990 1325 ---- 6.560 6.320 6.320 6.420 0.070 6.350 1330 ---- 6.940 6.690 6.690 6.790 0.070 6.720 1340 ---- 7.720 7.460 7.460 7.570 0.080 7.490 1350 ---- ---- 8.270 8.270 8.380 0.080 8.300 1360 ---- ---- ---- ---- 9.220 0.090 9.130 1370 ---- ---- ---- ---- 10.090 0.100 9.990 1380 ---- ---- ---- ---- 10.980 0.110 10.870 1390 ---- ---- ---- ---- 11.880 0.110 11.770 1400 ---- ---- ---- ---- 12.800 0.120 12.680 1410 ---- ---- ---- ---- 13.720 0.110 13.610 1420 ---- ---- ---- ---- 14.650 0.110 14.540 1430 ---- ---- ---- ---- 15.590 0.110 15.480 1440 ---- ---- ---- ---- 16.530 0.110 16.420 1450 ---- ---- ---- ---- 17.480 0.110 17.370 1460 ---- ---- ---- ---- 18.430 0.110 18.320 1470 ---- ---- ---- ---- 19.390 0.110 19.280 1480 ---- ---- ---- ---- 20.350 0.110 20.240 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.210 -0.010 0.220 1090 ---- ---- ---- ---- 0.240 -0.010 0.250 1100 ---- ---- ---- ---- 0.280 0.000 0.280 1110 ---- ---- ---- ---- 0.320 0.000 0.320 1 1120 ---- ---- ---- ---- 0.370 -0.010 0.380 1130 ---- ---- ---- ---- 0.440 0.000 0.440 1 1140 ---- ---- ---- ---- 0.510 0.000 0.510 1150 ---- ---- ---- ---- 0.600 0.000 0.600 1160 ---- 0.710 ---- 0.710 0.700 0.000 0.700 1170 ---- 0.830 ---- 0.830 0.810 -0.010 0.820 1175 ---- 0.900 ---- 0.900 0.880 0.000 0.880 1180 ---- 0.970 ---- 0.970 0.950 0.000 0.950 1185 ---- 1.050 ---- 1.050 1.030 0.010 1.020 1190 ---- 1.130 ---- 1.130 1.110 0.010 1.100 1195 ---- 1.220 ---- 1.220 1.190 0.000 1.190 1200 ---- 1.320 ---- 1.320 1.280 0.000 1.280 1205 ---- 1.420 1.370 1.420 1.380 0.000 1.380 1210 ---- 1.530 ---- 1.530 1.490 0.010 1.480 1215 ---- 1.650 ---- 1.650 1.600 0.010 1.590 1220 ---- 1.780 ---- 1.780 1.720 0.010 1.710 1225 ---- 1.910 1.830 1.910 1.850 0.010 1.840 1230 ---- 2.060 1.970 1.970 1.990 0.010 1.980 1235 ---- 2.210 2.110 2.110 2.140 0.020 2.120 1240 ---- 2.370 2.260 2.260 2.300 0.020 2.280 1245 ---- 2.540 2.420 2.420 2.470 0.030 2.440 1250 ---- 2.730 2.600 2.600 2.650 0.030 2.620 1255 ---- 2.920 2.780 2.780 2.840 0.040 2.800 1260 ---- 3.130 2.970 2.970 3.040 0.040 3.000 1265 ---- 3.340 3.180 3.180 3.250 0.040 3.210 1270 ---- 3.570 3.390 3.390 3.470 0.050 3.420 1275 ---- 3.780 3.620 3.620 3.710 0.050 3.660 1280 ---- 4.030 3.860 3.860 3.950 0.050 3.900 1285 ---- 4.300 4.120 4.120 4.200 0.050 4.150 1290 ---- 4.580 4.380 4.380 4.470 0.050 4.420 1295 ---- 4.830 4.660 4.660 4.750 0.050 4.700 1300 ---- 5.130 4.950 4.950 5.040 0.050 4.990 1305 ---- 5.440 5.250 5.250 5.350 0.060 5.290 1310 ---- 5.760 5.570 5.570 5.660 0.060 5.600 1315 ---- 6.100 5.890 5.890 5.990 0.060 5.930 1320 ---- 6.440 6.230 6.230 6.330 0.070 6.260 1325 ---- 6.800 6.580 6.580 6.680 0.070 6.610 1330 ---- 7.170 6.930 6.930 7.040 0.070 6.970 1340 ---- 7.920 7.680 7.680 7.790 0.080 7.710 1350 ---- 8.710 8.460 8.460 8.570 0.080 8.490 1360 ---- ---- 9.260 9.260 9.380 0.080 9.300 1370 ---- ---- ---- ---- 10.220 0.090 10.130 1380 ---- ---- ---- ---- 11.070 0.090 10.980 1390 ---- ---- ---- ---- 11.950 0.090 11.860 1400 ---- ---- ---- ---- 12.840 0.090 12.750 1410 ---- ---- ---- ---- 13.750 0.100 13.650 1420 ---- ---- ---- ---- 14.660 0.100 14.560 1430 ---- ---- ---- ---- 15.590 0.100 15.490 1440 ---- ---- ---- ---- 16.520 0.100 16.420 1450 ---- ---- ---- ---- 17.460 0.110 17.350 1460 ---- ---- ---- ---- 18.400 0.110 18.290 1470 ---- ---- ---- ---- 19.340 0.100 19.240 1480 ---- ---- ---- ---- 20.290 0.110 20.180 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 -0.010 0.120 187 1010 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.180 -0.010 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.230 -0.010 0.240 1080 ---- ---- ---- ---- 0.260 -0.010 0.270 1090 ---- ---- ---- ---- 0.300 -0.010 0.310 1 1100 ---- ---- ---- ---- 0.340 -0.010 0.350 1110 ---- ---- ---- ---- 0.400 -0.010 0.410 1 1120 ---- ---- ---- ---- 0.460 -0.010 0.470 1130 ---- ---- ---- ---- 0.530 -0.010 0.540 1140 ---- ---- ---- ---- 0.610 -0.010 0.620 1145 ---- ---- 0.660 0.660 0.660 -0.010 0.670 1150 ---- 0.720 ---- 0.720 0.710 0.000 0.710 50 1155 ---- 0.780 0.760 0.780 0.760 -0.010 0.770 1160 ---- 0.840 ---- 0.840 0.810 -0.010 0.820 1 1165 ---- 0.900 ---- 0.900 0.870 -0.010 0.880 1170 ---- 0.970 ---- 0.970 0.930 -0.010 0.940 1175 ---- 1.040 ---- 1.040 1.010 0.000 1.010 1180 ---- 1.120 ---- 1.120 1.080 0.000 1.080 2 1185 ---- 1.200 ---- 1.200 1.160 0.000 1.160 1190 ---- 1.280 ---- 1.280 1.250 0.010 1.240 1195 ---- 1.380 ---- 1.380 1.340 0.010 1.330 1200 ---- 1.470 1.420 1.420 1.440 0.010 1.430 2 1205 ---- 1.580 1.520 1.520 1.540 0.010 1.530 1210 ---- 1.700 ---- 1.700 1.650 0.020 1.630 60 1215 ---- 1.820 1.740 1.740 1.770 0.020 1.750 60 1220 ---- 1.950 ---- 1.950 1.890 0.020 1.870 1225 ---- 2.090 1.990 1.990 2.020 0.020 2.000 1230 ---- 2.230 2.130 2.130 2.170 0.030 2.140 4 1235 ---- 2.390 2.280 2.280 2.310 0.020 2.290 1240 ---- 2.550 2.430 2.430 2.470 0.020 2.450 9 1245 ---- 2.730 2.590 2.590 2.640 0.030 2.610 1250 ---- 2.910 2.770 2.770 2.820 0.030 2.790 6 1255 ---- 3.110 2.950 2.950 3.010 0.030 2.980 1260 ---- 3.310 3.140 3.140 3.210 0.040 3.170 1 1265 ---- 3.530 3.350 3.350 3.420 0.040 3.380 1270 ---- 3.760 3.560 3.560 3.640 0.040 3.600 10 1275 ---- 3.950 3.790 3.790 3.870 0.040 3.830 1280 ---- 4.200 4.060 4.200 4.120 0.050 4.070 1285 ---- 4.460 4.310 4.460 4.370 0.050 4.320 1290 ---- 4.730 4.570 4.730 4.640 0.050 4.590 13 1295 ---- 5.010 4.840 5.010 4.920 0.060 4.860 1300 ---- 5.300 5.130 5.300 5.210 0.060 5.150 1305 ---- 5.610 5.430 5.430 5.510 0.060 5.450 1310 ---- 5.920 5.730 5.730 5.820 0.060 5.760 1315 ---- 6.250 6.050 6.050 6.150 0.070 6.080 1320 ---- 6.590 6.380 6.380 6.480 0.070 6.410 1325 ---- 6.940 6.720 6.720 6.820 0.070 6.750 1330 ---- 7.300 7.070 7.070 7.180 0.080 7.100 1335 ---- 7.660 7.440 7.440 7.540 0.080 7.460 1340 ---- 8.040 7.800 7.800 7.910 0.080 7.830 1345 ---- 8.430 8.180 8.180 8.290 0.080 8.210 1350 ---- 8.820 8.570 8.570 8.670 0.080 8.590 1360 ---- 9.620 9.360 9.360 9.470 0.080 9.390 1370 ---- ---- ---- ---- 10.290 0.090 10.200 1380 ---- ---- ---- ---- 11.130 0.080 11.050 1390 ---- ---- ---- ---- 11.990 0.090 11.900 1400 ---- ---- ---- ---- 12.870 0.090 12.780 1410 ---- ---- ---- ---- 13.760 0.090 13.670 1420 ---- ---- ---- ---- 14.670 0.100 14.570 1430 ---- ---- ---- ---- 15.580 0.100 15.480 1440 ---- ---- ---- ---- 16.510 0.100 16.410 1450 ---- ---- ---- ---- 17.440 0.110 17.330 1460 ---- ---- ---- ---- 18.370 0.100 18.270 1470 ---- ---- ---- ---- 19.310 0.100 19.210 1480 ---- ---- ---- ---- 20.250 0.100 20.150 1490 ---- ---- ---- ---- 21.200 0.110 21.090 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.270 0.000 0.270 1080 ---- ---- ---- ---- 0.310 0.000 0.310 1090 ---- ---- ---- ---- 0.350 -0.010 0.360 1100 ---- ---- ---- ---- 0.410 0.000 0.410 1110 ---- ---- ---- ---- 0.460 -0.010 0.470 1120 ---- ---- ---- ---- 0.530 -0.010 0.540 1130 ---- ---- ---- ---- 0.610 -0.010 0.620 1 1140 ---- ---- ---- ---- 0.700 -0.010 0.710 1150 ---- ---- ---- ---- 0.810 0.000 0.810 1160 ---- 0.940 ---- 0.940 0.920 -0.010 0.930 1170 ---- 1.070 ---- 1.070 1.060 0.000 1.060 1180 ---- 1.230 ---- 1.230 1.210 0.000 1.210 1190 ---- 1.400 ---- 1.400 1.380 0.000 1.380 1200 ---- 1.610 ---- 1.610 1.580 0.010 1.570 1210 ---- 1.840 ---- 1.840 1.800 0.020 1.780 1215 ---- 1.960 ---- 1.960 1.920 0.020 1.900 1220 ---- 2.090 2.020 2.020 2.050 0.020 2.030 1225 ---- 2.230 2.150 2.150 2.180 0.020 2.160 1230 ---- 2.380 2.290 2.290 2.330 0.030 2.300 1235 ---- 2.540 2.440 2.440 2.480 0.030 2.450 1240 ---- 2.710 2.600 2.600 2.640 0.030 2.610 1245 ---- 2.880 2.760 2.760 2.810 0.030 2.780 1250 ---- 3.070 2.940 2.940 2.990 0.030 2.960 1255 ---- 3.260 3.120 3.120 3.180 0.040 3.140 1260 ---- 3.470 3.320 3.320 3.380 0.040 3.340 1265 ---- 3.690 3.520 3.520 3.590 0.040 3.550 1270 ---- 3.910 3.740 3.740 3.810 0.050 3.760 1275 ---- 4.080 3.960 3.960 4.040 0.050 3.990 1280 ---- 4.330 ---- 4.330 4.280 0.050 4.230 1285 ---- 4.590 4.470 4.590 4.530 0.050 4.480 1290 ---- 4.860 4.730 4.860 4.790 0.050 4.740 1295 ---- 5.140 5.000 5.140 5.060 0.050 5.010 1300 ---- 5.420 5.280 5.420 5.350 0.060 5.290 1305 ---- 5.720 5.570 5.720 5.640 0.060 5.580 1310 ---- 6.030 5.880 6.030 5.950 0.060 5.890 1315 ---- 6.350 6.190 6.350 6.260 0.060 6.200 1320 ---- 6.680 6.520 6.680 6.590 0.060 6.530 1325 ---- 7.020 6.850 7.020 6.930 0.070 6.860 1330 ---- 7.380 7.200 7.380 7.270 0.060 7.210 1340 ---- 8.110 7.910 8.110 7.990 0.070 7.920 1350 ---- 8.870 8.660 8.870 8.750 0.080 8.670 1360 ---- 9.660 9.440 9.660 9.530 0.080 9.450 1370 ---- 10.380 ---- 10.380 10.340 0.090 10.250 1380 ---- ---- ---- ---- 11.170 0.090 11.080 1390 ---- ---- ---- ---- 12.020 0.090 11.930 1400 ---- ---- ---- ---- 12.880 0.080 12.800 1410 ---- ---- ---- ---- 13.760 0.080 13.680 1420 ---- ---- ---- ---- 14.660 0.090 14.570 1430 ---- ---- ---- ---- 15.560 0.090 15.470 1440 ---- ---- ---- ---- 16.470 0.090 16.380 1450 ---- ---- ---- ---- 17.390 0.100 17.290 1460 ---- ---- ---- ---- 18.310 0.090 18.220 1470 ---- ---- ---- ---- 19.240 0.090 19.150 1480 ---- ---- ---- ---- 20.180 0.100 20.080 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 0.000 0.180 1010 ---- ---- ---- ---- 0.200 0.000 0.200 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- ---- ---- ---- 0.250 0.000 0.250 1040 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.310 0.000 0.310 1060 ---- ---- ---- ---- 0.350 0.000 0.350 1070 ---- ---- ---- ---- 0.390 0.000 0.390 1080 ---- ---- ---- ---- 0.440 0.000 0.440 1090 ---- ---- ---- ---- 0.500 0.000 0.500 1100 ---- ---- ---- ---- 0.560 0.000 0.560 1110 ---- ---- ---- ---- 0.630 0.000 0.630 1120 ---- ---- ---- ---- 0.720 0.010 0.710 1130 ---- ---- ---- ---- 0.810 0.000 0.810 1140 ---- 0.920 ---- 0.920 0.910 0.000 0.910 1145 ---- 0.980 ---- 0.980 0.970 0.000 0.970 1150 ---- 1.040 ---- 1.040 1.030 0.000 1.030 1155 ---- 1.110 ---- 1.110 1.100 0.010 1.090 1160 ---- 1.180 ---- 1.180 1.170 0.010 1.160 1165 ---- 1.250 ---- 1.250 1.240 0.010 1.230 1170 ---- 1.330 ---- 1.330 1.320 0.010 1.310 1175 ---- 1.420 ---- 1.420 1.400 0.010 1.390 1180 ---- 1.510 ---- 1.510 1.480 0.010 1.470 1185 ---- 1.600 ---- 1.600 1.580 0.020 1.560 1190 ---- 1.700 ---- 1.700 1.670 0.010 1.660 1195 ---- 1.810 ---- 1.810 1.770 0.010 1.760 1200 ---- 1.920 ---- 1.920 1.880 0.020 1.860 1205 ---- 2.040 ---- 2.040 2.000 0.030 1.970 1210 ---- 2.160 ---- 2.160 2.120 0.030 2.090 1215 ---- 2.290 2.210 2.210 2.250 0.030 2.220 1220 ---- 2.430 2.340 2.340 2.380 0.030 2.350 1225 ---- 2.580 2.480 2.480 2.520 0.030 2.490 1230 ---- 2.730 2.620 2.620 2.670 0.030 2.640 1235 ---- 2.890 2.780 2.780 2.830 0.040 2.790 1240 ---- 3.060 2.940 2.940 2.990 0.030 2.960 1245 ---- 3.240 3.110 3.110 3.170 0.040 3.130 1250 ---- 3.430 3.280 3.280 3.350 0.040 3.310 1255 ---- 3.620 3.470 3.470 3.540 0.040 3.500 1260 ---- 3.830 3.670 3.670 3.740 0.040 3.700 1265 ---- 4.050 3.870 3.870 3.950 0.050 3.900 1270 ---- 4.270 4.080 4.080 4.160 0.040 4.120 1275 ---- ---- 4.310 4.310 4.390 0.040 4.350 1280 ---- ---- ---- ---- 4.630 0.050 4.580 1285 ---- ---- ---- ---- 4.880 0.060 4.820 1290 ---- ---- ---- ---- 5.130 0.050 5.080 1295 ---- ---- ---- ---- 5.400 0.060 5.340 1300 ---- ---- ---- ---- 5.680 0.060 5.620 1305 ---- 5.910 ---- 5.910 5.960 0.060 5.900 1310 ---- ---- ---- ---- 6.260 0.060 6.200 1315 ---- ---- ---- ---- 6.570 0.070 6.500 1320 ---- ---- ---- ---- 6.880 0.060 6.820 1325 ---- ---- ---- ---- 7.210 0.070 7.140 1330 ---- ---- ---- ---- 7.550 0.080 7.470 1335 ---- ---- ---- ---- 7.890 0.070 7.820 1340 ---- ---- ---- ---- 8.240 0.070 8.170 1350 ---- ---- ---- ---- 8.970 0.080 8.890 1360 ---- ---- ---- ---- 9.730 0.080 9.650 1370 ---- ---- ---- ---- 10.510 0.080 10.430 1380 ---- ---- ---- ---- 11.310 0.080 11.230 1390 ---- ---- ---- ---- 12.130 0.080 12.050 1400 ---- ---- ---- ---- 12.970 0.080 12.890 1410 ---- ---- ---- ---- 13.830 0.090 13.740 1420 ---- ---- ---- ---- 14.700 0.090 14.610 1430 ---- ---- ---- ---- 15.580 0.090 15.490 1440 ---- ---- ---- ---- 16.470 0.090 16.380 1450 ---- ---- ---- ---- 17.370 0.090 17.280 1460 ---- ---- ---- ---- 18.270 0.090 18.180 1470 ---- ---- ---- ---- 19.190 0.090 19.100 1480 ---- ---- ---- ---- 20.110 0.100 20.010 1490 ---- ---- ---- ---- 21.030 0.090 20.940 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 0.000 0.360 1020 ---- ---- ---- ---- 0.390 0.000 0.390 1030 ---- ---- ---- ---- 0.440 0.000 0.440 1040 ---- ---- ---- ---- 0.480 0.000 0.480 1050 ---- ---- ---- ---- 0.540 0.000 0.540 1060 ---- ---- ---- ---- 0.590 0.000 0.590 1070 ---- ---- ---- ---- 0.660 0.000 0.660 1080 ---- ---- ---- ---- 0.730 0.010 0.720 1090 ---- ---- ---- ---- 0.800 0.000 0.800 1100 ---- ---- ---- ---- 0.880 0.000 0.880 1 1110 ---- ---- ---- ---- 0.980 0.010 0.970 1120 ---- ---- ---- ---- 1.070 0.000 1.070 1130 ---- ---- ---- ---- 1.180 0.000 1.180 1140 ---- ---- ---- ---- 1.300 0.000 1.300 1150 ---- ---- ---- ---- 1.430 0.000 1.430 1160 ---- ---- ---- ---- 1.580 0.010 1.570 1165 ---- ---- ---- ---- 1.660 0.010 1.650 1170 ---- ---- ---- ---- 1.740 0.010 1.730 1175 ---- ---- ---- ---- 1.820 0.000 1.820 1180 ---- ---- ---- ---- 1.910 0.010 1.900 1185 ---- ---- ---- ---- 2.010 0.010 2.000 1190 ---- ---- ---- ---- 2.110 0.010 2.100 1195 ---- ---- ---- ---- 2.210 0.010 2.200 1200 ---- ---- ---- ---- 2.320 0.010 2.310 1205 ---- ---- ---- ---- 2.440 0.020 2.420 1210 ---- ---- ---- ---- 2.560 0.020 2.540 1215 ---- ---- ---- ---- 2.680 0.010 2.670 1220 ---- ---- ---- ---- 2.820 0.020 2.800 1225 ---- ---- ---- ---- 2.960 0.020 2.940 1230 ---- ---- ---- ---- 3.100 0.020 3.080 1235 ---- ---- ---- ---- 3.260 0.030 3.230 1240 ---- ---- ---- ---- 3.420 0.030 3.390 1245 ---- ---- ---- ---- 3.580 0.020 3.560 1250 ---- ---- ---- ---- 3.760 0.020 3.740 1255 ---- ---- ---- ---- 3.940 0.020 3.920 1260 ---- ---- ---- ---- 4.140 0.030 4.110 1265 ---- ---- ---- ---- 4.340 0.030 4.310 1270 ---- ---- ---- ---- 4.550 0.030 4.520 1275 ---- ---- ---- ---- 4.770 0.030 4.740 1280 ---- ---- ---- ---- 5.000 0.040 4.960 1285 ---- ---- ---- ---- 5.240 0.040 5.200 1290 ---- ---- ---- ---- 5.490 0.040 5.450 1295 ---- ---- ---- ---- 5.740 0.030 5.710 1300 ---- ---- ---- ---- 6.010 0.040 5.970 1305 ---- ---- ---- ---- 6.290 0.040 6.250 1310 ---- ---- ---- ---- 6.580 0.050 6.530 1315 ---- ---- ---- ---- 6.870 0.040 6.830 1320 ---- ---- ---- ---- 7.180 0.050 7.130 1325 ---- ---- ---- ---- 7.500 0.050 7.450 1330 ---- ---- ---- ---- 7.820 0.050 7.770 1335 ---- ---- ---- ---- 8.150 0.050 8.100 1340 ---- ---- ---- ---- 8.490 0.050 8.440 1350 ---- ---- ---- ---- 9.200 0.060 9.140 1360 ---- ---- ---- ---- 9.930 0.060 9.870 1370 ---- ---- ---- ---- 10.680 0.060 10.620 1380 ---- ---- ---- ---- 11.460 0.060 11.400 1390 ---- ---- ---- ---- 12.260 0.060 12.200 1400 ---- ---- ---- ---- 13.080 0.070 13.010 1410 ---- ---- ---- ---- 13.910 0.070 13.840 1420 ---- ---- ---- ---- 14.760 0.070 14.690 1430 ---- ---- ---- ---- 15.620 0.080 15.540 1440 ---- ---- ---- ---- 16.480 0.070 16.410 1450 ---- ---- ---- ---- 17.360 0.080 17.280 1460 ---- ---- ---- ---- 18.250 0.080 18.170 1470 ---- ---- ---- ---- 19.140 0.080 19.060 1480 ---- ---- ---- ---- 20.040 0.080 19.960 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 0.000 0.520 1020 ---- ---- ---- ---- 0.570 0.000 0.570 1030 ---- ---- ---- ---- 0.620 0.000 0.620 1040 ---- ---- ---- ---- 0.680 0.000 0.680 1050 ---- ---- ---- ---- 0.740 0.000 0.740 1060 ---- ---- ---- ---- 0.810 0.000 0.810 1070 ---- ---- ---- ---- 0.880 0.000 0.880 1080 ---- ---- ---- ---- 0.960 0.000 0.960 1090 ---- ---- ---- ---- 1.050 0.000 1.050 1100 ---- ---- ---- ---- 1.140 0.000 1.140 1110 ---- ---- ---- ---- 1.240 0.000 1.240 1120 ---- ---- ---- ---- 1.350 0.000 1.350 1130 ---- ---- ---- ---- 1.470 0.000 1.470 1140 ---- ---- ---- ---- 1.600 0.000 1.600 1150 ---- ---- ---- ---- 1.740 0.000 1.740 1160 ---- ---- ---- ---- 1.900 0.010 1.890 1165 ---- ---- ---- ---- 1.980 0.010 1.970 1170 ---- ---- ---- ---- 2.070 0.010 2.060 1175 ---- ---- ---- ---- 2.160 0.010 2.150 1180 ---- ---- ---- ---- 2.250 0.010 2.240 1185 ---- ---- ---- ---- 2.350 0.010 2.340 1190 ---- ---- ---- ---- 2.450 0.010 2.440 1195 ---- ---- ---- ---- 2.560 0.010 2.550 1200 ---- ---- ---- ---- 2.670 0.010 2.660 1205 ---- ---- ---- ---- 2.790 0.010 2.780 1210 ---- ---- ---- ---- 2.910 0.010 2.900 1215 ---- ---- ---- ---- 3.040 0.010 3.030 1220 ---- ---- ---- ---- 3.170 0.010 3.160 1225 ---- ---- ---- ---- 3.320 0.020 3.300 1230 ---- ---- ---- ---- 3.460 0.010 3.450 1235 ---- ---- ---- ---- 3.620 0.020 3.600 1240 ---- ---- ---- ---- 3.780 0.020 3.760 1245 ---- ---- ---- ---- 3.940 0.020 3.920 1250 ---- ---- ---- ---- 4.120 0.020 4.100 1255 ---- ---- ---- ---- 4.300 0.020 4.280 1260 ---- ---- ---- ---- 4.490 0.020 4.470 1265 ---- ---- ---- ---- 4.690 0.020 4.670 1270 ---- ---- ---- ---- 4.900 0.030 4.870 1275 ---- ---- ---- ---- 5.110 0.020 5.090 1280 ---- ---- ---- ---- 5.340 0.030 5.310 1285 ---- ---- ---- ---- 5.570 0.030 5.540 1290 ---- ---- ---- ---- 5.810 0.030 5.780 1295 ---- ---- ---- ---- 6.070 0.040 6.030 1300 ---- ---- ---- ---- 6.330 0.040 6.290 1305 ---- ---- ---- ---- 6.600 0.040 6.560 1310 ---- ---- ---- ---- 6.880 0.040 6.840 1315 ---- ---- ---- ---- 7.170 0.040 7.130 1320 ---- ---- ---- ---- 7.460 0.030 7.430 1325 ---- ---- ---- ---- 7.770 0.040 7.730 1330 ---- ---- ---- ---- 8.090 0.050 8.040 1340 ---- ---- ---- ---- 8.740 0.040 8.700 1350 ---- ---- ---- ---- 9.420 0.040 9.380 1360 ---- ---- ---- ---- 10.130 0.050 10.080 1370 ---- ---- ---- ---- 10.870 0.050 10.820 1380 ---- ---- ---- ---- 11.620 0.050 11.570 1390 ---- ---- ---- ---- 12.400 0.050 12.350 1400 ---- ---- ---- ---- 13.190 0.050 13.140 1410 ---- ---- ---- ---- 14.000 0.050 13.950 1420 ---- ---- ---- ---- 14.830 0.060 14.770 1430 ---- ---- ---- ---- 15.660 0.050 15.610 1440 ---- ---- ---- ---- 16.510 0.060 16.450 1450 ---- ---- ---- ---- 17.370 0.060 17.310 1460 ---- ---- ---- ---- 18.230 0.060 18.170 1470 ---- ---- ---- ---- 19.100 0.060 19.040 1480 ---- ---- ---- ---- 19.980 0.060 19.920 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.040 0.000 1.040 1070 ---- ---- ---- ---- 1.120 0.000 1.120 1080 ---- ---- ---- ---- 1.210 0.000 1.210 1090 ---- ---- ---- ---- 1.300 0.000 1.300 1100 ---- ---- ---- ---- 1.400 0.000 1.400 1110 ---- ---- ---- ---- 1.510 0.000 1.510 1120 ---- ---- ---- ---- 1.630 0.000 1.630 1130 ---- ---- ---- ---- 1.760 0.010 1.750 1140 ---- ---- ---- ---- 1.890 0.000 1.890 1150 ---- ---- ---- ---- 2.040 0.000 2.040 1160 ---- ---- ---- ---- 2.200 0.000 2.200 1170 ---- ---- ---- ---- 2.380 0.010 2.370 1180 ---- ---- ---- ---- 2.570 0.010 2.560 1190 ---- ---- ---- ---- 2.770 0.010 2.760 1200 ---- ---- ---- ---- 3.000 0.010 2.990 1205 ---- ---- ---- ---- 3.120 0.010 3.110 1210 ---- ---- ---- ---- 3.240 0.010 3.230 1215 ---- ---- ---- ---- 3.370 0.010 3.360 1220 ---- ---- ---- ---- 3.510 0.020 3.490 1225 ---- ---- ---- ---- 3.650 0.020 3.630 1230 ---- ---- ---- ---- 3.800 0.020 3.780 1235 ---- ---- ---- ---- 3.950 0.020 3.930 1240 ---- ---- ---- ---- 4.110 0.020 4.090 1245 ---- ---- ---- ---- 4.280 0.020 4.260 1250 ---- ---- ---- ---- 4.450 0.020 4.430 1255 ---- ---- ---- ---- 4.630 0.020 4.610 1260 ---- ---- ---- ---- 4.820 0.020 4.800 1265 ---- ---- ---- ---- 5.020 0.030 4.990 1270 ---- ---- ---- ---- 5.220 0.020 5.200 1275 ---- ---- ---- ---- 5.430 0.020 5.410 1280 ---- ---- ---- ---- 5.650 0.020 5.630 1285 ---- ---- ---- ---- 5.880 0.030 5.850 1290 ---- ---- ---- ---- 6.120 0.030 6.090 1295 ---- ---- ---- ---- 6.370 0.030 6.340 1300 ---- ---- ---- ---- 6.620 0.030 6.590 1305 ---- ---- ---- ---- 6.890 0.040 6.850 1310 ---- ---- ---- ---- 7.160 0.030 7.130 1315 ---- ---- ---- ---- 7.440 0.030 7.410 1320 ---- ---- ---- ---- 7.730 0.030 7.700 1325 ---- ---- ---- ---- 8.030 0.030 8.000 1330 ---- ---- ---- ---- 8.340 0.040 8.300 1335 ---- ---- ---- ---- 8.650 0.040 8.610 1340 ---- ---- ---- ---- 8.980 0.040 8.940 1350 ---- ---- ---- ---- 9.640 0.040 9.600 1360 ---- ---- ---- ---- 10.330 0.040 10.290 1370 ---- ---- ---- ---- 11.050 0.050 11.000 1380 ---- ---- ---- ---- 11.790 0.050 11.740 1390 ---- ---- ---- ---- 12.540 0.040 12.500 1400 ---- ---- ---- ---- 13.320 0.050 13.270 1410 ---- ---- ---- ---- 14.110 0.050 14.060 1420 ---- ---- ---- ---- 14.920 0.060 14.860 1430 ---- ---- ---- ---- 15.730 0.050 15.680 1440 ---- ---- ---- ---- 16.560 0.060 16.500 1450 ---- ---- ---- ---- 17.400 0.060 17.340 1460 ---- ---- ---- ---- 18.240 0.050 18.190 1470 ---- ---- ---- ---- 19.100 0.060 19.040 1480 ---- ---- ---- ---- 19.960 0.060 19.900 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.150 9.700 10.150 9.950 -0.120 10.070 1175 ---- 9.660 9.200 9.660 9.450 -0.120 9.570 1180 ---- 9.160 8.700 9.160 8.950 -0.120 9.070 1185 ---- 8.660 8.200 8.660 8.450 -0.120 8.570 1190 ---- 8.160 7.700 8.160 7.950 -0.120 8.070 1195 ---- 7.660 7.200 7.660 7.450 -0.120 7.570 1200 ---- 7.160 6.700 7.160 6.950 -0.120 7.070 1205 ---- 6.660 6.200 6.660 6.450 -0.120 6.570 1210 ---- 6.160 5.700 6.160 5.950 -0.120 6.070 1215 ---- 5.660 5.210 5.660 5.450 -0.120 5.570 1220 ---- 5.160 4.710 5.160 4.960 -0.110 5.070 1225 ---- 4.660 4.210 4.660 4.460 -0.110 4.570 1230 ---- 4.170 3.710 4.170 3.960 -0.110 4.070 1235 ---- 3.670 3.220 3.670 3.460 -0.120 3.580 1240 ---- 3.180 2.720 3.180 2.970 -0.120 3.090 1242 ---- 2.930 2.480 2.930 2.720 -0.130 2.850 1245 ---- 2.690 2.240 2.690 2.480 -0.130 2.610 1247 ---- 2.450 2.000 2.450 2.240 -0.120 2.360 1250 ---- 2.210 1.780 2.210 2.000 -0.130 2.130 1252 ---- 1.980 1.550 1.980 1.770 -0.120 1.890 1255 ---- 1.750 1.340 1.750 1.550 -0.120 1.670 1257 ---- 1.540 1.150 1.540 1.340 -0.120 1.460 1260 ---- 1.330 0.970 1.330 1.140 -0.120 1.260 1262 ---- 1.130 0.800 1.130 0.960 -0.110 1.070 1265 ---- 0.950 0.650 0.950 0.790 -0.110 0.900 1267 ---- 0.780 0.520 0.520 0.640 -0.110 0.750 1270 ---- 0.640 0.410 0.410 0.510 -0.090 0.600 1272 ---- 0.510 0.310 0.310 0.400 -0.080 0.480 1275 ---- 0.390 0.240 0.240 0.300 -0.080 0.380 1 1277 ---- ---- 0.180 0.180 0.230 -0.060 0.290 1 1280 ---- ---- 0.130 0.130 0.170 -0.050 0.220 1 1282 ---- ---- 0.090 0.090 0.120 -0.040 0.160 1 1285 ---- ---- 0.070 0.070 0.080 -0.040 0.120 20 1287 0.060 0.060 0.050 0.050 0.060 -0.020 1 0.080 1290 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1292 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- 0.060 ---- 0.060 0.050 0.000 0.050 3 1252 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1 1255 0.080 0.130 0.080 0.130 0.100 0.010 1 0.090 800 1257 ---- 0.180 0.110 0.180 0.130 0.000 0.130 1260 ---- 0.250 0.150 0.150 0.190 0.010 0.180 3 703 1262 ---- 0.340 0.200 0.200 0.250 0.000 0.250 200 1265 ---- 0.440 0.270 0.270 0.330 0.010 0.320 1267 ---- 0.560 0.360 0.360 0.430 0.010 0.420 100 1270 0.470 0.700 0.460 0.700 0.550 0.030 100 0.520 100 500 1272 ---- 0.850 0.590 0.590 0.690 0.040 0.650 1275 ---- 1.020 0.720 0.720 0.840 0.040 0.800 1277 ---- 1.220 0.880 0.880 1.020 0.060 0.960 1280 ---- 1.420 1.050 1.050 1.200 0.060 1.140 1282 ---- 1.630 1.230 1.230 1.410 0.080 1.330 1285 ---- 1.850 1.440 1.440 1.620 0.080 1.540 1287 ---- 2.080 1.650 1.650 1.840 0.090 1.750 1290 ---- 2.320 1.880 1.880 2.070 0.090 1.980 1292 ---- 2.560 2.110 2.110 2.310 0.100 2.210 1295 ---- 2.810 2.350 2.350 2.550 0.110 2.440 1297 ---- 3.050 2.600 2.600 2.800 0.110 2.690 1300 ---- 3.300 2.840 2.840 3.040 0.110 2.930 1305 ---- 3.790 3.340 3.340 3.540 0.120 3.420 1310 ---- 4.290 3.840 3.840 4.040 0.130 3.910 1315 ---- 4.790 4.330 4.330 4.540 0.130 4.410 1320 ---- 5.290 4.830 4.830 5.030 0.120 4.910 1325 ---- 5.790 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.830 5.830 6.030 0.120 5.910 1335 ---- 6.780 6.330 6.330 6.530 0.120 6.410 1340 ---- 7.280 6.830 6.830 7.030 0.120 6.910 1345 ---- 7.780 7.330 7.330 7.530 0.120 7.410 1350 ---- 8.280 7.830 7.830 8.030 0.120 7.910 1355 ---- 8.780 8.330 8.330 8.530 0.120 8.410 1360 ---- 9.280 8.830 8.830 9.030 0.120 8.910 1365 ---- 9.780 9.330 9.330 9.530 0.120 9.410 1370 ---- 10.280 9.820 9.820 10.030 0.120 9.910 1375 ---- 10.780 10.320 10.320 10.530 0.130 10.400 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.140 9.690 10.140 9.940 -0.120 10.060 1175 ---- 9.650 9.190 9.650 9.440 -0.120 9.560 1180 ---- 9.150 8.690 9.150 8.940 -0.120 9.060 1185 ---- 8.650 8.190 8.650 8.440 -0.120 8.560 1190 ---- 8.150 7.690 8.150 7.940 -0.120 8.060 1195 ---- 7.650 7.200 7.650 7.440 -0.120 7.560 1200 ---- 7.150 6.700 7.150 6.950 -0.110 7.060 1205 ---- 6.650 6.200 6.650 6.450 -0.110 6.560 1210 ---- 6.160 5.700 6.160 5.950 -0.120 6.070 1215 ---- 5.660 5.200 5.660 5.450 -0.120 5.570 1220 ---- 5.160 4.710 5.160 4.950 -0.120 5.070 1225 ---- 4.670 4.210 4.670 4.460 -0.120 4.580 1230 ---- 4.180 3.720 4.180 3.960 -0.120 4.080 1235 ---- 3.680 3.230 3.680 3.480 -0.120 3.600 1240 ---- 3.200 2.750 3.200 2.990 -0.120 3.110 1242 ---- 2.960 2.520 2.960 2.750 -0.120 2.870 1245 ---- 2.720 2.290 2.720 2.520 -0.120 2.640 1247 ---- 2.500 2.070 2.070 2.290 -0.120 2.410 1250 ---- 2.270 1.850 2.270 2.070 -0.120 2.190 1252 ---- 2.050 1.640 2.050 1.850 -0.120 1.970 1255 ---- 1.830 1.450 1.830 1.650 -0.110 1.760 1257 ---- 1.630 1.260 1.630 1.450 -0.110 1.560 1260 ---- 1.430 1.090 1.430 1.270 -0.110 1.380 1262 ---- 1.240 0.930 1.240 1.100 -0.100 1.200 1265 ---- 1.070 0.790 1.070 0.930 -0.100 1.030 1267 ---- 0.910 0.660 0.660 0.790 -0.090 0.880 1270 ---- 0.770 0.540 0.540 0.650 -0.090 0.740 1272 ---- 0.640 0.440 0.440 0.540 -0.080 0.620 1275 ---- 0.530 0.360 0.360 0.440 -0.070 0.510 1277 ---- 0.430 0.280 0.280 0.350 -0.060 0.410 90 1280 ---- 0.340 0.220 0.220 0.280 -0.050 0.330 75 1282 ---- 0.270 0.170 0.170 0.220 -0.040 0.260 1285 ---- 0.210 0.130 0.210 0.170 -0.030 0.200 22 1287 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1290 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1292 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1295 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1297 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.040 0.000 0.040 1242 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1245 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1247 ---- 0.110 0.080 0.110 0.090 0.000 0.090 1250 ---- 0.140 0.100 0.140 0.110 0.000 0.110 1252 ---- 0.190 0.130 0.130 0.140 -0.010 0.150 1255 ---- 0.240 0.160 0.160 0.190 0.000 0.190 1257 ---- 0.310 0.210 0.210 0.240 0.000 0.240 1260 ---- 0.380 0.260 0.260 0.310 0.010 0.300 1262 ---- 0.480 0.330 0.330 0.390 0.020 0.370 1265 ---- 0.580 0.400 0.400 0.480 0.030 0.450 1267 ---- 0.700 0.490 0.700 0.580 0.030 0.550 50 1270 ---- 0.830 0.600 0.600 0.690 0.030 0.660 1272 ---- 0.980 0.720 0.720 0.830 0.040 0.790 1275 ---- 1.140 0.850 0.850 0.980 0.050 0.930 1 1277 ---- 1.310 1.000 1.000 1.140 0.060 1.080 1280 ---- 1.510 1.170 1.170 1.320 0.070 1.250 1282 ---- 1.710 1.340 1.340 1.500 0.070 1.430 1285 ---- 1.920 1.530 1.530 1.700 0.080 1.620 1287 ---- 2.140 1.730 1.730 1.910 0.090 1.820 1290 ---- 2.360 1.950 1.950 2.130 0.090 2.040 1292 ---- 2.590 2.170 2.170 2.360 0.100 2.260 1295 ---- 2.830 2.390 2.390 2.590 0.110 2.480 1297 ---- 3.070 2.620 2.620 2.820 0.100 2.720 1300 ---- 3.310 2.870 2.870 3.060 0.110 2.950 1305 ---- 3.800 3.350 3.350 3.550 0.120 3.430 1310 ---- 4.290 3.840 3.840 4.040 0.120 3.920 1315 ---- 4.790 4.330 4.330 4.530 0.110 4.420 1320 ---- 5.280 4.830 4.830 5.030 0.120 4.910 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.820 5.820 6.030 0.120 5.910 1335 ---- 6.780 6.320 6.320 6.530 0.130 6.400 1340 ---- 7.280 6.820 6.820 7.030 0.130 6.900 1345 ---- 7.780 7.320 7.320 7.520 0.120 7.400 1350 ---- 8.270 7.820 7.820 8.020 0.120 7.900 1355 ---- 8.770 8.320 8.320 8.520 0.120 8.400 1360 ---- 9.270 8.820 8.820 9.020 0.120 8.900 1365 ---- 9.770 9.320 9.320 9.520 0.120 9.400 1370 ---- 10.270 9.810 9.810 10.020 0.120 9.900 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 9.630 9.170 9.630 9.420 -0.120 9.540 1180 ---- 9.130 8.680 9.130 8.920 -0.120 9.040 1185 ---- 8.640 8.180 8.640 8.430 -0.110 8.540 1190 ---- 8.140 7.690 8.140 7.930 -0.110 8.040 1195 ---- 7.640 7.190 7.640 7.430 -0.120 7.550 1200 ---- 7.150 6.700 7.150 6.940 -0.120 7.060 1205 ---- 6.660 6.200 6.660 6.440 -0.120 6.560 1210 ---- 6.160 5.710 6.160 5.950 -0.120 6.070 1215 ---- 5.670 5.220 5.670 5.460 -0.120 5.580 1220 ---- 5.180 4.730 5.180 4.970 -0.120 5.090 1225 ---- 4.700 4.250 4.700 4.490 -0.120 4.610 1230 ---- 4.210 3.770 4.210 4.010 -0.120 4.130 1235 ---- 3.740 3.310 3.740 3.540 -0.120 3.660 1240 ---- 3.280 2.870 3.280 3.090 -0.120 3.210 120 1245 ---- 2.840 2.440 2.840 2.660 -0.110 2.770 1247 ---- 2.630 2.240 2.630 2.450 -0.110 2.560 1250 ---- 2.420 2.040 2.040 2.240 -0.110 2.350 1252 ---- 2.210 1.860 2.210 2.050 -0.100 2.150 1255 ---- 2.020 1.680 1.680 1.860 -0.100 1.960 1257 ---- 1.830 1.510 1.510 1.680 -0.100 1.780 1260 ---- 1.650 1.340 1.340 1.500 -0.100 1.600 1262 ---- 1.480 1.190 1.190 1.340 -0.100 1.440 1265 ---- 1.320 1.050 1.050 1.190 -0.090 1.280 1267 ---- 1.170 0.920 1.170 1.050 -0.090 1.140 1270 ---- 1.030 0.800 0.800 0.920 -0.080 1.000 2 1272 ---- 0.910 0.700 0.700 0.800 -0.080 0.880 1275 ---- 0.790 0.600 0.600 0.690 -0.070 0.760 1277 ---- 0.690 0.510 0.510 0.600 -0.060 0.660 1280 ---- 0.590 0.440 0.440 0.510 -0.060 0.570 1282 ---- 0.500 0.370 0.370 0.430 -0.050 0.480 1285 ---- 0.420 0.310 0.310 0.370 -0.040 0.410 1287 ---- 0.360 0.260 0.260 0.310 -0.040 0.350 1290 ---- 0.300 0.220 0.220 0.260 -0.030 0.290 1292 ---- ---- 0.180 0.180 0.210 -0.040 0.250 1295 ---- ---- 0.150 0.150 0.170 -0.030 0.200 1300 ---- ---- 0.110 0.110 0.120 -0.020 0.140 1305 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1310 ---- ---- ---- ---- 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- ---- ---- 0.060 -0.010 0.070 1235 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1240 ---- 0.160 0.130 0.160 0.140 0.000 0.140 1245 ---- 0.240 0.180 0.180 0.210 0.010 0.200 7 1247 ---- 0.290 0.220 0.220 0.250 0.010 0.240 9 1250 ---- 0.340 0.260 0.260 0.290 0.010 0.280 180 1252 ---- 0.400 0.300 0.300 0.340 0.010 0.330 17 1255 ---- 0.470 0.360 0.360 0.400 0.010 0.390 23 1257 ---- 0.550 0.420 0.420 0.470 0.020 0.450 22 1260 ---- 0.640 0.480 0.480 0.550 0.020 0.530 1262 ---- 0.740 0.560 0.740 0.630 0.020 0.610 1265 ---- 0.850 0.650 0.850 0.730 0.020 0.710 1267 ---- 0.970 0.750 0.970 0.840 0.030 0.810 1 1270 ---- 1.100 0.860 1.100 0.960 0.040 0.920 51 1272 ---- 1.240 0.990 0.990 1.090 0.040 1.050 1275 ---- 1.390 1.120 1.390 1.230 0.050 1.180 1277 ---- 1.550 1.260 1.260 1.380 0.050 1.330 1280 ---- 1.720 1.410 1.410 1.550 0.070 1.480 1282 ---- 1.900 1.570 1.570 1.720 0.070 1.650 1285 ---- 2.100 1.750 1.750 1.900 0.080 1.820 1287 ---- 2.290 1.930 1.930 2.090 0.080 2.010 1290 ---- 2.490 2.120 2.120 2.290 0.090 2.200 1292 ---- 2.700 2.320 2.320 2.490 0.080 2.410 1295 ---- 2.920 2.520 2.520 2.700 0.090 2.610 1300 ---- 3.370 2.960 2.960 3.140 0.090 3.050 1305 ---- 3.840 3.410 3.410 3.600 0.100 3.500 1310 ---- 4.320 3.880 3.880 4.070 0.110 3.960 1315 ---- 4.800 4.360 4.360 4.550 0.110 4.440 1320 ---- 5.290 4.840 4.840 5.040 0.120 4.920 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.820 5.820 6.020 0.120 5.900 1335 ---- 6.770 6.320 6.320 6.510 0.110 6.400 1340 ---- 7.270 6.810 6.810 7.010 0.120 6.890 1345 ---- 7.760 7.310 7.310 7.510 0.120 7.390 1350 ---- 8.260 7.810 7.810 8.010 0.130 7.880 1355 ---- 8.760 8.300 8.300 8.510 0.130 8.380 1360 ---- 9.250 8.800 8.800 9.000 0.120 8.880 1365 ---- 9.750 9.300 9.300 9.500 0.120 9.380 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.670 10.310 10.670 10.300 -0.280 10.580 1170 ---- 10.170 9.810 10.170 9.800 -0.280 10.080 1175 ---- 9.670 9.310 9.670 9.300 -0.280 9.580 1180 ---- 9.170 8.810 9.170 8.800 -0.280 9.080 1185 ---- 8.670 8.310 8.670 8.300 -0.280 8.580 1190 ---- 8.170 7.810 8.170 7.800 -0.280 8.080 1195 ---- 7.670 7.310 7.670 7.300 -0.280 7.580 1200 ---- 7.170 6.810 7.170 6.800 -0.280 7.080 1205 ---- 6.670 6.310 6.670 6.300 -0.280 6.580 1210 ---- 6.170 5.810 6.170 5.800 -0.280 6.080 1215 ---- 5.670 5.310 5.670 5.300 -0.280 5.580 1220 ---- 5.170 4.810 5.170 4.800 -0.280 5.080 1225 ---- 4.670 4.310 4.670 4.300 -0.280 4.580 1230 ---- 4.170 3.810 4.170 3.800 -0.280 4.080 1235 ---- 3.670 3.310 3.670 3.300 -0.280 3.580 1237 ---- 3.420 3.060 3.420 3.050 -0.280 3.330 1240 ---- 3.170 2.810 3.170 2.800 -0.280 3.080 1242 ---- 2.920 2.560 2.920 2.550 -0.280 2.830 1245 ---- 2.670 2.310 2.670 2.300 -0.280 2.580 1247 ---- 2.420 2.060 2.420 2.050 -0.280 2.330 1250 ---- 2.180 1.810 2.180 1.800 -0.280 2.080 1252 ---- 1.930 1.560 1.930 1.550 -0.280 1.830 1255 ---- 1.680 1.310 1.680 1.300 -0.280 1.580 1257 ---- 1.430 1.060 1.430 1.050 -0.280 1.330 1260 ---- 1.180 0.810 1.180 0.800 -0.280 1.080 1262 ---- 0.930 0.560 0.930 0.550 -0.280 0.830 1265 ---- 0.680 0.310 0.680 0.300 -0.290 0.590 1267 ---- 0.440 0.060 0.440 0.050 -0.330 0.380 1270 ---- 0.220 0.010 0.220 0.000 -0.200 0.200 312 1272 ---- ---- 0.010 0.010 0.000 -0.090 0.090 2 1275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 10 11 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1280 ---- ---- ---- ---- 0.000 0.000 CAB 3 8 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 4 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 103 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 11 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 18 1242 ---- ---- ---- ---- 0.000 0.000 CAB 5 1245 ---- ---- ---- ---- 0.000 0.000 CAB 20 1247 ---- ---- ---- ---- 0.000 0.000 CAB 9 1250 ---- ---- ---- ---- 0.000 0.000 CAB 26 1252 ---- ---- ---- ---- 0.000 0.000 CAB 81 1255 ---- ---- ---- ---- 0.000 0.000 CAB 135 1257 ---- ---- ---- ---- 0.000 0.000 CAB 103 1260 ---- ---- ---- ---- 0.000 0.000 CAB 36 1262 ---- ---- ---- ---- 0.000 0.000 CAB 42 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 6 1267 0.040 0.040 0.010 0.010 0.000 -0.050 4 0.050 10 62 1270 ---- 0.190 0.040 0.040 0.210 0.090 0.120 1 1272 ---- 0.440 0.160 0.160 0.460 0.200 0.260 1 1275 ---- 0.690 0.340 0.340 0.710 0.260 0.450 10 10 1277 ---- 0.940 0.580 0.580 0.960 0.280 0.680 5 1280 ---- 1.190 0.820 0.820 1.210 0.290 0.920 1282 ---- 1.440 1.070 1.070 1.460 0.290 1.170 1285 ---- 1.690 1.320 1.320 1.710 0.290 1.420 1287 ---- 1.940 1.570 1.570 1.960 0.290 1.670 1290 ---- 2.190 1.820 1.820 2.210 0.290 1.920 1292 ---- 2.440 2.070 2.070 2.460 0.290 2.170 1295 ---- 2.690 2.320 2.320 2.710 0.290 2.420 1297 ---- 2.940 2.580 2.580 2.960 0.290 2.670 1300 ---- 3.190 2.830 2.830 3.210 0.290 2.920 1305 ---- 3.690 3.330 3.330 3.710 0.290 3.420 1310 ---- 4.190 3.830 3.830 4.210 0.290 3.920 1315 ---- 4.690 4.330 4.330 4.710 0.290 4.420 1320 ---- 5.190 4.830 4.830 5.210 0.290 4.920 1325 ---- 5.690 5.330 5.330 5.710 0.290 5.420 1330 ---- 6.190 5.830 5.830 6.210 0.290 5.920 1335 ---- 6.690 6.330 6.330 6.710 0.290 6.420 1340 ---- 7.190 6.830 6.830 7.210 0.290 6.920 1345 ---- 7.690 7.330 7.330 7.710 0.290 7.420 1350 ---- 8.190 7.830 7.830 8.210 0.290 7.920 1355 ---- 8.690 8.330 8.330 8.710 0.290 8.420 1360 ---- 9.190 8.830 8.830 9.210 0.290 8.920 1365 ---- 9.690 9.330 9.330 9.710 0.290 9.420 1370 ---- 10.190 9.830 9.830 10.210 0.290 9.920 1375 ---- 10.690 10.330 10.330 10.710 0.290 10.420 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 9.660 9.210 9.660 9.460 -0.110 9.570 1180 ---- 9.160 8.710 9.160 8.960 -0.110 9.070 1185 ---- 8.660 8.210 8.660 8.460 -0.110 8.570 1190 ---- 8.160 7.710 8.160 7.960 -0.110 8.070 1195 ---- 7.660 7.210 7.660 7.460 -0.110 7.570 1200 ---- 7.160 6.710 7.160 6.960 -0.110 7.070 1205 ---- 6.660 6.210 6.660 6.460 -0.110 6.570 1210 ---- 6.160 5.710 6.160 5.960 -0.110 6.070 1215 ---- 5.660 5.210 5.660 5.460 -0.120 5.580 1220 ---- 5.160 4.710 5.160 4.960 -0.120 5.080 1225 ---- 4.660 4.210 4.660 4.460 -0.120 4.580 1230 ---- 4.170 3.710 4.170 3.960 -0.120 4.080 1235 ---- 3.670 3.210 3.670 3.460 -0.120 3.580 1240 ---- 3.170 2.710 3.170 2.960 -0.120 3.080 1245 ---- 2.670 2.220 2.670 2.460 -0.130 2.590 1247 ---- 2.430 1.980 2.430 2.220 -0.120 2.340 1250 ---- 2.180 1.740 2.180 1.980 -0.120 2.100 1252 ---- 1.940 1.500 1.940 1.740 -0.120 1.860 1255 ---- 1.710 1.280 1.710 1.500 -0.130 1.630 1257 ---- 1.480 1.060 1.480 1.280 -0.130 1.410 1260 ---- 1.260 0.870 1.260 1.070 -0.120 1.190 1262 ---- 1.050 0.700 1.050 0.870 -0.120 0.990 1265 ---- 0.850 0.540 0.850 0.690 -0.120 0.810 1267 ---- 0.680 0.410 0.410 0.540 -0.110 0.650 1270 ---- 0.530 0.310 0.310 0.410 -0.090 0.500 1272 ---- 0.400 0.220 0.220 0.300 -0.080 0.380 1275 ---- 0.290 0.150 0.150 0.210 -0.070 0.280 1277 ---- ---- 0.100 0.100 0.140 -0.060 0.200 1280 ---- ---- 0.070 0.070 0.090 -0.050 0.140 1282 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1285 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1287 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- ---- ---- 0.030 0.000 0.030 2 1255 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 2 1257 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 1 1260 ---- 0.150 0.090 0.090 0.110 0.000 0.110 1262 ---- 0.230 0.130 0.130 0.160 0.000 0.160 1 1265 ---- 0.330 0.180 0.180 0.230 0.000 0.230 1267 ---- 0.450 0.260 0.260 0.330 0.010 0.320 1270 ---- 0.590 0.360 0.360 0.450 0.030 0.420 1272 ---- 0.750 0.480 0.480 0.590 0.040 0.550 1 1 1275 ---- 0.930 0.620 0.620 0.750 0.050 0.700 1277 ---- 1.140 0.780 0.780 0.930 0.060 0.870 1280 ---- 1.350 0.960 0.960 1.130 0.070 1.060 1282 ---- 1.580 1.170 1.170 1.350 0.080 1.270 1285 ---- 1.810 1.390 1.390 1.580 0.090 1.490 1287 ---- 2.060 1.620 1.620 1.810 0.100 1.710 1290 ---- 2.300 1.860 1.860 2.050 0.100 1.950 1292 ---- 2.550 2.100 2.100 2.300 0.110 2.190 1295 ---- 2.800 2.340 2.340 2.540 0.110 2.430 1300 ---- 3.290 2.840 2.840 3.040 0.120 2.920 1305 ---- 3.790 3.340 3.340 3.540 0.120 3.420 1310 ---- 4.290 3.830 3.830 4.040 0.120 3.920 1315 ---- 4.790 4.330 4.330 4.540 0.120 4.420 1320 ---- 5.290 4.830 4.830 5.040 0.120 4.920 1325 ---- 5.790 5.330 5.330 5.540 0.120 5.420 1330 ---- 6.290 5.830 5.830 6.040 0.130 5.910 1335 ---- 6.790 6.330 6.330 6.540 0.130 6.410 1340 ---- 7.290 6.830 6.830 7.040 0.130 6.910 1345 ---- 7.790 7.330 7.330 7.540 0.130 7.410 1350 ---- 8.290 7.830 7.830 8.040 0.130 7.910 1355 ---- 8.790 8.330 8.330 8.540 0.130 8.410 1360 ---- 9.290 8.830 8.830 9.040 0.130 8.910 1365 ---- 9.790 9.330 9.330 9.540 0.130 9.410 SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- 9.650 9.200 9.650 9.450 -0.110 9.560 1180 ---- 9.150 8.700 9.150 8.950 -0.110 9.060 1185 ---- 8.650 8.200 8.650 8.450 -0.110 8.560 1190 ---- 8.150 7.700 8.150 7.950 -0.110 8.060 1195 ---- 7.650 7.200 7.650 7.450 -0.120 7.570 1200 ---- 7.160 6.700 7.160 6.950 -0.120 7.070 1205 ---- 6.660 6.200 6.660 6.450 -0.120 6.570 1210 ---- 6.160 5.700 6.160 5.950 -0.120 6.070 1215 ---- 5.660 5.210 5.660 5.450 -0.120 5.570 1220 ---- 5.160 4.710 5.160 4.950 -0.120 5.070 1225 ---- 4.670 4.210 4.670 4.450 -0.120 4.570 1230 ---- 4.170 3.720 4.170 3.960 -0.120 4.080 1235 ---- 3.680 3.230 3.680 3.470 -0.120 3.590 1240 ---- 3.190 2.740 3.190 2.980 -0.120 3.100 1245 ---- 2.710 2.270 2.710 2.500 -0.120 2.620 1250 ---- 2.240 1.820 2.240 2.040 -0.120 2.160 1252 ---- 2.020 1.610 2.020 1.820 -0.120 1.940 1255 ---- 1.800 1.410 1.800 1.610 -0.120 1.730 1257 ---- 1.590 1.220 1.590 1.410 -0.110 1.520 1260 ---- 1.390 1.040 1.390 1.220 -0.110 1.330 1262 ---- 1.200 0.880 1.200 1.040 -0.110 1.150 1265 ---- 1.020 0.740 1.020 0.880 -0.100 0.980 1267 ---- 0.870 0.610 0.870 0.730 -0.100 0.830 1270 ---- 0.720 0.500 0.500 0.610 -0.080 0.690 1272 ---- 0.590 0.400 0.400 0.490 -0.080 0.570 1275 ---- 0.480 0.310 0.310 0.390 -0.070 0.460 1277 ---- 0.380 0.240 0.240 0.310 -0.060 0.370 1280 ---- ---- 0.190 0.190 0.240 -0.050 0.290 1282 ---- ---- 0.140 0.140 0.180 -0.040 0.220 1285 ---- ---- 0.110 0.110 0.140 -0.030 0.170 1287 ---- ---- 0.080 0.080 0.100 -0.030 0.130 1290 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- ---- ---- 0.050 0.000 0.050 1250 ---- 0.110 0.080 0.110 0.090 0.000 0.090 1252 ---- 0.150 0.100 0.100 0.120 0.000 0.120 1255 0.220 0.220 0.130 0.130 0.150 0.000 1 0.150 1257 ---- 0.260 0.170 0.170 0.200 0.000 0.200 1260 ---- 0.330 0.220 0.220 0.260 0.010 0.250 1262 ---- 0.420 0.280 0.280 0.330 0.010 0.320 1265 ---- 0.530 0.350 0.350 0.420 0.020 0.400 1267 ---- 0.650 0.440 0.440 0.530 0.030 0.500 1270 ---- 0.780 0.550 0.550 0.640 0.030 0.610 1272 ---- 0.930 0.670 0.670 0.780 0.040 0.740 1275 ---- 1.100 0.810 0.810 0.930 0.050 0.880 1277 ---- 1.280 0.960 0.960 1.100 0.070 1.030 1280 ---- 1.470 1.120 1.120 1.280 0.070 1.210 1282 ---- 1.670 1.300 1.300 1.470 0.080 1.390 1285 ---- 1.890 1.500 1.500 1.670 0.080 1.590 1287 ---- 2.110 1.710 1.710 1.890 0.090 1.800 1290 ---- 2.340 1.920 1.920 2.110 0.100 2.010 1295 ---- 2.820 2.380 2.380 2.570 0.100 2.470 1300 ---- 3.300 2.860 2.860 3.050 0.110 2.940 1305 ---- 3.800 3.340 3.340 3.540 0.120 3.420 1310 ---- 4.290 3.840 3.840 4.030 0.120 3.910 1315 ---- 4.790 4.330 4.330 4.530 0.120 4.410 1320 ---- 5.290 4.830 4.830 5.030 0.120 4.910 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.830 5.830 6.030 0.120 5.910 1335 ---- 6.780 6.330 6.330 6.530 0.120 6.410 1340 ---- 7.280 6.830 6.830 7.030 0.120 6.910 1345 ---- 7.780 7.320 7.320 7.530 0.120 7.410 1350 ---- 8.280 7.820 7.820 8.030 0.120 7.910 1355 ---- 8.780 8.320 8.320 8.530 0.130 8.400 1360 ---- 9.280 8.820 8.820 9.030 0.130 8.900 1365 ---- 9.780 9.320 9.320 9.530 0.130 9.400 TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- 9.650 9.200 9.650 9.450 -0.110 9.560 1180 ---- 9.150 8.700 9.150 8.950 -0.120 9.070 1185 ---- 8.650 8.200 8.650 8.450 -0.120 8.570 1190 ---- 8.160 7.700 8.160 7.950 -0.120 8.070 1195 ---- 7.660 7.200 7.660 7.450 -0.120 7.570 1200 ---- 7.160 6.700 7.160 6.950 -0.120 7.070 1205 ---- 6.660 6.200 6.660 6.450 -0.120 6.570 1210 ---- 6.160 5.700 6.160 5.950 -0.120 6.070 1215 ---- 5.660 5.210 5.660 5.450 -0.120 5.570 1220 ---- 5.160 4.710 5.160 4.950 -0.120 5.070 1225 ---- 4.670 4.210 4.670 4.450 -0.120 4.570 1230 ---- 4.170 3.710 4.170 3.960 -0.110 4.070 1235 ---- 3.670 3.220 3.670 3.460 -0.120 3.580 1240 ---- 3.180 2.730 3.180 2.970 -0.120 3.090 1245 ---- 2.690 2.250 2.690 2.480 -0.130 2.610 1247 ---- 2.450 2.020 2.450 2.250 -0.120 2.370 1250 ---- 2.220 1.790 2.220 2.020 -0.120 2.140 1252 ---- 1.990 1.570 1.990 1.790 -0.120 1.910 1255 ---- 1.770 1.370 1.770 1.570 -0.120 1.690 1257 ---- 1.550 1.170 1.550 1.360 -0.120 1.480 1260 ---- 1.350 0.990 1.350 1.170 -0.120 1.290 1262 ---- 1.150 0.830 1.150 0.990 -0.110 1.100 1265 ---- 0.980 0.680 0.980 0.820 -0.110 0.930 1267 ---- 0.810 0.550 0.810 0.680 -0.090 0.770 1270 ---- 0.670 0.440 0.440 0.540 -0.090 0.630 1272 ---- 0.540 0.340 0.340 0.430 -0.080 0.510 1275 ---- 0.420 0.260 0.260 0.340 -0.070 0.410 1277 ---- ---- 0.200 0.200 0.250 -0.070 0.320 1280 ---- ---- 0.150 0.150 0.190 -0.050 0.240 1282 ---- ---- 0.110 0.110 0.140 -0.040 0.180 1285 ---- ---- 0.080 0.080 0.100 -0.040 0.140 1287 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1290 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1292 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1250 0.060 0.080 0.060 0.080 0.060 0.000 2 0.060 1252 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1255 ---- 0.150 0.100 0.100 0.110 -0.010 0.120 1257 ---- 0.210 0.130 0.130 0.160 0.000 0.160 1260 ---- 0.280 0.170 0.170 0.210 0.000 0.210 1262 ---- 0.370 0.230 0.230 0.280 0.010 0.270 1265 ---- 0.470 0.300 0.300 0.360 0.010 0.350 1267 ---- 0.600 0.390 0.600 0.470 0.030 0.440 1270 ---- 0.730 0.490 0.490 0.580 0.030 0.550 1272 ---- 0.880 0.620 0.620 0.720 0.040 0.680 1275 ---- 1.050 0.750 0.750 0.870 0.050 0.820 1277 ---- 1.230 0.910 0.910 1.040 0.060 0.980 1280 ---- 1.430 1.080 1.080 1.230 0.070 1.160 1282 ---- 1.640 1.260 1.260 1.430 0.080 1.350 1285 ---- 1.860 1.460 1.460 1.640 0.090 1.550 1287 ---- 2.090 1.680 1.680 1.860 0.090 1.770 1290 ---- 2.330 1.900 1.900 2.090 0.100 1.990 1292 ---- 2.570 2.130 2.130 2.320 0.100 2.220 1295 ---- 2.810 2.370 2.370 2.560 0.110 2.450 1300 ---- 3.300 2.850 2.850 3.050 0.120 2.930 1305 ---- 3.790 3.340 3.340 3.540 0.120 3.420 1310 ---- 4.290 3.840 3.840 4.040 0.130 3.910 1315 ---- 4.790 4.330 4.330 4.530 0.120 4.410 1320 ---- 5.290 4.830 4.830 5.030 0.120 4.910 1325 ---- 5.790 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.830 5.830 6.030 0.120 5.910 1335 ---- 6.780 6.330 6.330 6.530 0.120 6.410 1340 ---- 7.280 6.830 6.830 7.030 0.120 6.910 1345 ---- 7.780 7.330 7.330 7.530 0.120 7.410 1350 ---- 8.280 7.830 7.830 8.030 0.120 7.910 1355 ---- 8.780 8.330 8.330 8.530 0.120 8.410 1360 ---- 9.280 8.820 8.820 9.030 0.120 8.910 1365 ---- 9.780 9.320 9.320 9.530 0.120 9.410 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.160 9.710 10.160 9.960 -0.110 10.070 1175 ---- 9.660 9.210 9.660 9.460 -0.110 9.570 1180 ---- 9.160 8.710 9.160 8.960 -0.110 9.070 1185 ---- 8.670 8.210 8.670 8.460 -0.120 8.580 1190 ---- 8.170 7.710 8.170 7.960 -0.120 8.080 1195 ---- 7.670 7.210 7.670 7.460 -0.120 7.580 1200 ---- 7.170 6.710 7.170 6.960 -0.120 7.080 1205 ---- 6.670 6.210 6.670 6.460 -0.120 6.580 1210 ---- 6.170 5.710 6.170 5.960 -0.120 6.080 1215 ---- 5.670 5.210 5.670 5.460 -0.120 5.580 1220 ---- 5.170 4.710 5.170 4.960 -0.120 5.080 1225 ---- 4.670 4.210 4.670 4.460 -0.120 4.580 1230 ---- 4.170 3.710 4.170 3.960 -0.120 4.080 1235 ---- 3.670 3.210 3.670 3.460 -0.120 3.580 1240 ---- 3.170 2.710 3.170 2.960 -0.120 3.080 1242 ---- 2.920 2.460 2.920 2.710 -0.120 2.830 1245 ---- 2.670 2.210 2.670 2.460 -0.120 2.580 1247 ---- 2.420 1.960 2.420 2.210 -0.120 2.330 1250 ---- 2.170 1.710 2.170 1.960 -0.120 2.080 1252 ---- 1.920 1.460 1.920 1.710 -0.120 1.830 1255 ---- 1.670 1.210 1.670 1.460 -0.120 1.580 1257 ---- 1.420 0.960 1.420 1.210 -0.120 1.330 1260 ---- 1.170 0.720 1.170 0.960 -0.130 1.090 1262 ---- 0.930 0.480 0.930 0.720 -0.140 0.860 1265 ---- 0.700 0.290 0.700 0.490 -0.150 0.640 1267 ---- 0.490 0.150 0.490 0.290 -0.150 0.440 1270 0.080 0.300 0.070 0.240 0.140 -0.140 1 0.280 1 1272 ---- 0.180 0.030 0.030 0.060 -0.100 0.160 1275 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- 0.010 0.010 -0.020 0.020 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- 0.010 0.010 0.010 -0.020 0.030 2 1265 ---- 0.080 0.020 0.020 0.030 -0.030 0.060 1267 ---- 0.190 0.040 0.040 0.080 -0.030 0.110 1270 0.150 0.360 0.090 0.360 0.180 -0.020 6 0.200 5 5 1272 ---- 0.570 0.190 0.190 0.350 0.020 0.330 1275 ---- 0.800 0.370 0.370 0.560 0.060 0.500 1277 ---- 1.050 0.600 0.600 0.790 0.080 0.710 1280 ---- 1.290 0.840 0.840 1.040 0.100 0.940 1282 ---- 1.540 1.090 1.090 1.290 0.110 1.180 1285 ---- 1.790 1.330 1.330 1.540 0.120 1.420 1287 ---- 2.040 1.580 1.580 1.790 0.120 1.670 1290 ---- 2.290 1.830 1.830 2.040 0.120 1.920 1292 ---- 2.540 2.080 2.080 2.290 0.120 2.170 1295 ---- 2.790 2.330 2.330 2.540 0.120 2.420 1300 ---- 3.290 2.830 2.830 3.040 0.120 2.920 1305 ---- 3.790 3.330 3.330 3.540 0.120 3.420 1310 ---- 4.290 3.830 3.830 4.040 0.120 3.920 1315 ---- 4.790 4.330 4.330 4.540 0.120 4.420 1320 ---- 5.290 4.830 4.830 5.040 0.120 4.920 1325 ---- 5.790 5.330 5.330 5.540 0.120 5.420 1330 ---- 6.290 5.830 5.830 6.040 0.120 5.920 1335 ---- 6.790 6.330 6.330 6.540 0.120 6.420 1340 ---- 7.290 6.830 6.830 7.040 0.120 6.920 1345 ---- 7.790 7.330 7.330 7.540 0.120 7.420 1350 ---- 8.290 7.830 7.830 8.040 0.120 7.920 1355 ---- 8.790 8.330 8.330 8.540 0.120 8.420 1360 ---- 9.290 8.830 8.830 9.040 0.130 8.910 1365 ---- 9.790 9.330 9.330 9.540 0.130 9.410 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.150 9.700 10.150 9.950 -0.110 10.060 1175 ---- 9.650 9.200 9.650 9.450 -0.110 9.560 1180 ---- 9.150 8.700 9.150 8.950 -0.110 9.060 1185 ---- 8.650 8.200 8.650 8.450 -0.120 8.570 1190 ---- 8.150 7.700 8.150 7.950 -0.120 8.070 1195 ---- 7.660 7.200 7.660 7.450 -0.120 7.570 1200 ---- 7.160 6.700 7.160 6.950 -0.120 7.070 1205 ---- 6.660 6.200 6.660 6.450 -0.120 6.570 1210 ---- 6.160 5.700 6.160 5.950 -0.120 6.070 1215 ---- 5.660 5.210 5.660 5.450 -0.120 5.570 1220 ---- 5.160 4.710 5.160 4.950 -0.120 5.070 1225 ---- 4.670 4.210 4.670 4.450 -0.130 4.580 1230 ---- 4.170 3.720 4.170 3.960 -0.120 4.080 1235 ---- 3.680 3.220 3.680 3.470 -0.120 3.590 1240 ---- 3.190 2.730 3.190 2.980 -0.120 3.100 1242 ---- 2.950 2.490 2.950 2.740 -0.120 2.860 1245 ---- 2.710 2.260 2.710 2.500 -0.120 2.620 1247 ---- 2.470 2.030 2.470 2.260 -0.120 2.380 1250 ---- 2.240 1.810 2.240 2.030 -0.120 2.150 1252 ---- 2.010 1.590 2.010 1.810 -0.120 1.930 1255 ---- 1.790 1.380 1.790 1.590 -0.120 1.710 1257 ---- 1.570 1.200 1.570 1.380 -0.120 1.500 1260 ---- 1.370 1.020 1.370 1.190 -0.120 1.310 1262 ---- 1.180 0.860 1.180 1.010 -0.120 1.130 1265 ---- 1.000 0.710 1.000 0.850 -0.110 0.960 1267 0.660 0.840 0.580 0.790 0.700 -0.100 2 0.800 1270 ---- 0.700 0.470 0.470 0.570 -0.090 0.660 1272 ---- 0.570 0.370 0.370 0.460 -0.080 0.540 1275 ---- 0.450 0.290 0.290 0.360 -0.070 0.430 1277 ---- 0.350 0.220 0.220 0.280 -0.060 0.340 1280 ---- ---- 0.170 0.170 0.210 -0.060 0.270 1282 ---- ---- 0.130 0.130 0.160 -0.040 0.200 1285 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1287 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1290 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1292 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1247 ---- ---- 0.050 0.050 0.060 0.000 0.060 1250 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 1252 ---- 0.130 0.090 0.130 0.100 0.000 0.100 1255 ---- 0.180 0.120 0.180 0.130 0.000 0.130 1257 ---- 0.230 0.150 0.150 0.180 0.000 0.180 1260 ---- 0.310 0.200 0.200 0.230 0.000 0.230 1262 ---- 0.400 0.250 0.250 0.300 0.000 0.300 1265 ---- 0.500 0.330 0.330 0.390 0.010 0.380 1 1267 ---- 0.620 0.420 0.620 0.500 0.030 0.470 1270 ---- 0.760 0.520 0.520 0.610 0.030 0.580 1272 ---- 0.910 0.650 0.650 0.750 0.040 0.710 2 1275 ---- 1.070 0.780 0.780 0.900 0.050 0.850 1277 ---- 1.250 0.930 0.930 1.070 0.060 1.010 1280 ---- 1.460 1.100 1.100 1.250 0.070 1.180 1282 ---- 1.660 1.280 1.280 1.440 0.070 1.370 1285 ---- 1.880 1.480 1.480 1.650 0.080 1.570 1287 ---- 2.100 1.690 1.690 1.870 0.090 1.780 1290 ---- 2.340 1.910 1.910 2.100 0.100 2.000 1292 ---- 2.570 2.130 2.130 2.330 0.100 2.230 1295 ---- 2.810 2.370 2.370 2.570 0.110 2.460 1297 ---- 3.060 2.600 2.600 2.810 0.120 2.690 1300 ---- 3.300 2.840 2.840 3.050 0.110 2.940 1305 ---- 3.800 3.340 3.340 3.540 0.110 3.430 1310 ---- 4.290 3.840 3.840 4.030 0.110 3.920 1315 ---- 4.790 4.330 4.330 4.530 0.120 4.410 1320 ---- 5.290 4.830 4.830 5.030 0.120 4.910 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.830 5.830 6.030 0.120 5.910 1335 ---- 6.780 6.330 6.330 6.530 0.120 6.410 1340 ---- 7.280 6.830 6.830 7.030 0.120 6.910 1345 ---- 7.780 7.330 7.330 7.530 0.120 7.410 1350 ---- 8.280 7.820 7.820 8.030 0.120 7.910 1355 ---- 8.780 8.320 8.320 8.530 0.120 8.410 1360 ---- 9.280 8.820 8.820 9.030 0.130 8.900 1365 ---- 9.780 9.320 9.320 9.530 0.130 9.400 1370 ---- 10.280 9.820 9.820 10.030 0.130 9.900 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 9.640 9.190 9.640 9.440 -0.110 9.550 1180 ---- 9.140 8.690 9.140 8.940 -0.110 9.050 1185 ---- 8.650 8.190 8.650 8.440 -0.120 8.560 1190 ---- 8.150 7.690 8.150 7.940 -0.120 8.060 1195 ---- 7.650 7.200 7.650 7.440 -0.120 7.560 1200 ---- 7.150 6.700 7.150 6.940 -0.120 7.060 1205 ---- 6.660 6.200 6.660 6.450 -0.110 6.560 1210 ---- 6.160 5.700 6.160 5.950 -0.110 6.060 1215 ---- 5.660 5.210 5.660 5.450 -0.120 5.570 1220 ---- 5.170 4.720 5.170 4.960 -0.120 5.080 1225 ---- 4.680 4.220 4.680 4.460 -0.120 4.580 1230 ---- 4.190 3.740 4.190 3.980 -0.120 4.100 1235 ---- 3.700 3.250 3.700 3.490 -0.120 3.610 1240 ---- 3.220 2.780 3.220 3.020 -0.120 3.140 1245 ---- 2.760 2.330 2.760 2.560 -0.120 2.680 1247 ---- 2.530 2.120 2.530 2.340 -0.110 2.450 1250 ---- 2.310 1.920 2.310 2.120 -0.110 2.230 1252 ---- 2.100 1.710 2.100 1.910 -0.110 2.020 1255 ---- 1.890 1.530 1.890 1.710 -0.110 1.820 1257 ---- 1.690 1.350 1.690 1.530 -0.100 1.630 1260 ---- 1.510 1.180 1.510 1.350 -0.090 1.440 1262 ---- 1.330 1.030 1.330 1.180 -0.090 1.270 1265 ---- 1.160 0.870 1.160 1.020 -0.090 1.110 1267 ---- 1.010 0.750 0.750 0.880 -0.090 0.970 1270 ---- 0.870 0.630 0.630 0.740 -0.090 0.830 1272 ---- 0.740 0.530 0.530 0.630 -0.070 0.700 80 1275 ---- 0.620 0.440 0.440 0.520 -0.070 0.590 1277 ---- 0.520 0.360 0.360 0.430 -0.060 0.490 1280 ---- 0.420 0.300 0.300 0.350 -0.060 0.410 1282 ---- 0.340 0.240 0.240 0.290 -0.040 0.330 1285 ---- 0.280 0.200 0.200 0.230 -0.040 0.270 1287 ---- ---- 0.160 0.160 0.180 -0.040 0.220 1290 ---- ---- 0.130 0.130 0.140 -0.040 0.180 1292 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1295 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.040 0.000 0.040 1240 ---- ---- ---- ---- 0.070 0.000 0.070 1245 ---- 0.130 ---- 0.130 0.100 0.000 0.100 1247 ---- 0.160 0.120 0.120 0.130 0.000 0.130 1250 ---- 0.200 0.150 0.150 0.160 0.000 0.160 1252 ---- 0.260 0.180 0.180 0.210 0.010 0.200 1255 ---- 0.320 0.220 0.220 0.260 0.010 0.250 1257 ---- 0.390 0.270 0.270 0.320 0.020 0.300 1260 ---- 0.470 0.330 0.330 0.390 0.020 0.370 1262 ---- 0.570 0.410 0.410 0.470 0.020 0.450 1265 ---- 0.680 0.490 0.490 0.560 0.020 0.540 1267 ---- 0.800 0.580 0.580 0.670 0.030 0.640 1270 ---- 0.930 0.690 0.690 0.780 0.030 0.750 1272 ---- 1.080 0.820 0.820 0.920 0.050 0.870 1275 ---- 1.230 0.950 0.950 1.060 0.050 1.010 50 1277 ---- 1.400 1.100 1.100 1.220 0.060 1.160 1280 ---- 1.580 1.260 1.260 1.390 0.070 1.320 1282 ---- 1.770 1.430 1.430 1.580 0.080 1.500 1285 ---- 1.980 1.610 1.610 1.770 0.080 1.690 1287 ---- 2.190 1.800 1.800 1.970 0.080 1.890 1290 ---- 2.400 2.000 2.000 2.180 0.090 2.090 1292 ---- 2.630 2.210 2.210 2.400 0.090 2.310 1295 ---- 2.860 2.430 2.430 2.620 0.090 2.530 1300 ---- 3.330 2.890 2.890 3.080 0.100 2.980 1305 ---- 3.810 3.370 3.370 3.560 0.110 3.450 1310 ---- 4.300 3.850 3.850 4.050 0.120 3.930 1315 ---- 4.790 4.340 4.340 4.540 0.120 4.420 1320 ---- 5.290 4.830 4.830 5.030 0.120 4.910 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.830 5.830 6.030 0.130 5.900 1335 ---- 6.780 6.320 6.320 6.520 0.120 6.400 1340 ---- 7.280 6.820 6.820 7.020 0.120 6.900 1345 ---- 7.770 7.320 7.320 7.520 0.120 7.400 1350 ---- 8.270 7.820 7.820 8.020 0.120 7.900 1355 ---- 8.770 8.320 8.320 8.520 0.120 8.400 1360 ---- 9.270 8.810 8.810 9.020 0.120 8.900 1365 ---- 9.770 9.310 9.310 9.520 0.130 9.390 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 9.630 9.180 9.630 9.430 -0.110 9.540 1180 ---- 9.140 8.680 9.140 8.930 -0.120 9.050 1185 ---- 8.640 8.180 8.640 8.430 -0.120 8.550 1190 ---- 8.140 7.690 8.140 7.930 -0.120 8.050 1195 ---- 7.650 7.190 7.650 7.440 -0.110 7.550 1200 ---- 7.150 6.700 7.150 6.940 -0.110 7.050 1205 ---- 6.660 6.200 6.660 6.440 -0.120 6.560 1210 ---- 6.160 5.710 6.160 5.950 -0.110 6.060 1215 ---- 5.670 5.210 5.670 5.450 -0.120 5.570 1220 ---- 5.180 4.720 5.180 4.960 -0.120 5.080 1225 ---- 4.690 4.240 4.690 4.480 -0.110 4.590 1230 ---- 4.200 3.760 4.200 4.000 -0.110 4.110 1235 ---- 3.720 3.290 3.720 3.520 -0.120 3.640 1240 ---- 3.260 2.830 3.260 3.060 -0.120 3.180 1245 ---- 2.810 2.400 2.810 2.620 -0.110 2.730 1250 ---- 2.380 1.990 2.380 2.190 -0.110 2.300 1252 ---- 2.170 1.800 2.170 1.990 -0.110 2.100 1255 ---- 1.970 1.620 1.970 1.800 -0.110 1.910 1257 ---- 1.780 1.450 1.780 1.620 -0.100 1.720 1260 ---- 1.600 1.280 1.600 1.450 -0.090 1.540 1262 ---- 1.420 1.130 1.420 1.280 -0.100 1.380 1265 ---- 1.260 0.990 1.260 1.130 -0.090 1.220 1267 ---- 1.110 0.860 0.860 0.990 -0.080 1.070 1270 ---- 0.970 0.740 0.740 0.860 -0.070 0.930 1272 ---- 0.850 0.640 0.640 0.740 -0.070 0.810 1275 ---- 0.730 0.540 0.540 0.630 -0.060 0.690 1277 ---- 0.620 0.460 0.460 0.530 -0.060 0.590 1280 ---- 0.530 0.380 0.380 0.450 -0.050 0.500 1282 ---- 0.440 0.320 0.320 0.380 -0.040 0.420 1285 ---- 0.370 0.260 0.260 0.310 -0.040 0.350 1287 ---- 0.300 0.220 0.220 0.260 -0.030 0.290 1290 ---- 0.250 0.180 0.250 0.210 -0.030 0.240 1292 ---- ---- 0.150 0.150 0.170 -0.030 0.200 1295 ---- ---- 0.120 0.120 0.140 -0.020 0.160 1300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1305 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1310 ---- ---- ---- ---- 0.030 -0.020 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.050 0.000 0.050 1235 ---- ---- 0.070 0.070 0.080 0.000 0.080 1240 ---- 0.130 ---- 0.130 0.110 0.000 0.110 1245 ---- 0.190 0.150 0.150 0.160 0.000 0.160 1250 ---- 0.290 0.210 0.210 0.240 0.010 0.230 1252 ---- 0.340 0.250 0.250 0.290 0.010 0.280 1255 ---- 0.410 0.300 0.300 0.350 0.020 0.330 1257 ---- 0.490 0.360 0.360 0.410 0.010 0.400 1260 ---- 0.580 0.430 0.430 0.490 0.020 0.470 1262 ---- 0.680 0.510 0.510 0.580 0.030 0.550 1265 ---- 0.790 0.590 0.790 0.670 0.030 0.640 1267 ---- 0.900 0.690 0.900 0.780 0.040 0.740 1270 ---- 1.040 0.800 1.040 0.890 0.040 0.850 1272 ---- 1.170 0.920 0.920 1.030 0.050 0.980 1275 ---- 1.330 1.050 1.330 1.170 0.060 1.110 1277 ---- 1.490 1.200 1.200 1.320 0.060 1.260 1280 ---- 1.660 1.350 1.350 1.490 0.070 1.420 1282 ---- 1.850 1.520 1.520 1.660 0.070 1.590 1285 ---- 2.040 1.690 1.690 1.850 0.080 1.770 1287 ---- 2.250 1.880 1.880 2.040 0.080 1.960 1290 ---- 2.460 2.070 2.070 2.240 0.080 2.160 1292 ---- 2.670 2.280 2.280 2.450 0.090 2.360 1295 ---- 2.890 2.490 2.490 2.670 0.090 2.580 1300 ---- 3.350 2.930 2.930 3.110 0.090 3.020 1305 ---- 3.830 3.390 3.390 3.580 0.100 3.480 1310 ---- 4.310 3.860 3.860 4.060 0.110 3.950 1315 ---- 4.800 4.350 4.350 4.540 0.110 4.430 1320 ---- 5.290 4.840 4.840 5.030 0.110 4.920 1325 ---- 5.780 5.330 5.330 5.530 0.120 5.410 1330 ---- 6.280 5.820 5.820 6.020 0.120 5.900 1335 ---- 6.770 6.320 6.320 6.520 0.120 6.400 1340 ---- 7.270 6.820 6.820 7.020 0.130 6.890 1345 ---- 7.770 7.310 7.310 7.510 0.120 7.390 1350 ---- 8.260 7.810 7.810 8.010 0.120 7.890 1355 ---- 8.760 8.310 8.310 8.510 0.120 8.390 1360 ---- 9.260 8.810 8.810 9.010 0.120 8.890 1365 ---- 9.760 9.300 9.300 9.510 0.130 9.380 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.160 9.710 10.160 9.960 -0.110 10.070 1175 ---- 9.660 9.210 9.660 9.460 -0.110 9.570 1180 ---- 9.160 8.710 9.160 8.960 -0.110 9.070 1185 ---- 8.660 8.210 8.660 8.460 -0.110 8.570 1190 ---- 8.160 7.710 8.160 7.960 -0.110 8.070 1195 ---- 7.660 7.210 7.660 7.460 -0.110 7.570 1200 ---- 7.160 6.710 7.160 6.960 -0.110 7.070 1205 ---- 6.660 6.210 6.660 6.460 -0.120 6.580 1210 ---- 6.160 5.710 6.160 5.960 -0.120 6.080 1215 ---- 5.660 5.210 5.660 5.460 -0.120 5.580 1220 ---- 5.160 4.710 5.160 4.960 -0.120 5.080 1225 ---- 4.660 4.210 4.660 4.460 -0.120 4.580 1230 ---- 4.170 3.710 4.170 3.960 -0.120 4.080 1235 ---- 3.670 3.210 3.670 3.460 -0.120 3.580 1240 ---- 3.180 2.710 3.180 2.960 -0.120 3.080 1242 ---- 2.930 2.460 2.930 2.710 -0.120 2.830 1245 ---- 2.680 2.210 2.680 2.460 -0.120 2.580 1247 ---- 2.430 1.960 2.430 2.210 -0.120 2.330 1250 ---- 2.180 1.710 2.180 1.960 -0.120 2.080 1252 ---- 1.930 1.460 1.930 1.710 -0.120 1.830 1255 ---- 1.680 1.220 1.680 1.460 -0.130 1.590 1257 ---- 1.440 0.970 1.440 1.220 -0.130 1.350 1260 ---- 1.200 0.740 1.200 0.980 -0.130 1.110 1262 ---- 0.960 0.540 0.960 0.750 -0.140 0.890 1265 ---- 0.750 0.370 0.750 0.530 -0.150 0.680 97 1267 ---- 0.540 0.230 0.540 0.360 -0.130 0.490 1270 ---- 0.370 0.140 0.140 0.220 -0.120 0.340 300 1272 ---- 0.250 0.080 0.080 0.120 -0.100 0.220 4 4 1275 0.050 0.150 0.040 0.100 0.060 -0.080 3 0.140 1277 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1280 0.040 0.040 0.020 0.020 0.010 -0.030 1 0.040 6 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 41 1255 ---- ---- ---- ---- -0.010 0.010 6 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1260 0.040 0.040 0.020 0.020 0.020 -0.010 2 0.030 84 1262 0.040 0.080 0.030 0.030 0.040 -0.020 6 0.060 2 1265 ---- 0.160 0.050 0.050 0.080 -0.020 0.100 1 3 1267 0.110 0.270 0.090 0.090 0.150 -0.010 2 0.160 1270 ---- 0.420 0.170 0.420 0.260 0.000 0.260 202 1272 ---- 0.620 0.280 0.280 0.410 0.020 10 0.390 10 10 1275 ---- 0.830 0.440 0.440 0.590 0.030 0.560 1277 ---- 1.060 0.620 0.620 0.810 0.060 0.750 2 1280 ---- 1.300 0.850 0.850 1.050 0.090 0.960 1282 ---- 1.550 1.090 1.090 1.290 0.100 1.190 1285 ---- 1.790 1.340 1.340 1.540 0.110 1.430 1287 ---- 2.040 1.580 1.580 1.790 0.120 1.670 1290 ---- 2.290 1.830 1.830 2.040 0.120 1.920 1292 ---- 2.540 2.080 2.080 2.290 0.120 2.170 1295 ---- 2.790 2.330 2.330 2.540 0.120 2.420 1297 ---- 3.040 2.580 2.580 2.790 0.120 2.670 1300 ---- 3.290 2.830 2.830 3.040 0.120 2.920 1305 ---- 3.790 3.330 3.330 3.540 0.120 3.420 1310 ---- 4.290 3.830 3.830 4.040 0.120 3.920 1315 ---- 4.790 4.330 4.330 4.540 0.120 4.420 1320 ---- 5.290 4.830 4.830 5.040 0.120 4.920 1325 ---- 5.790 5.330 5.330 5.540 0.120 5.420 1330 ---- 6.290 5.830 5.830 6.040 0.120 5.920 1335 ---- 6.790 6.330 6.330 6.540 0.120 6.420 1340 ---- 7.290 6.830 6.830 7.040 0.120 6.920 1345 ---- 7.790 7.330 7.330 7.540 0.130 7.410 1350 ---- 8.290 7.830 7.830 8.040 0.130 7.910 1355 ---- 8.790 8.330 8.330 8.540 0.130 8.410 1360 ---- 9.290 8.830 8.830 9.040 0.130 8.910 1365 ---- 9.790 9.330 9.330 9.540 0.130 9.410 1370 ---- 10.290 9.830 9.830 10.040 0.130 9.910 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.580 6.350 6.580 6.500 0.100 6.400 6850 ---- 6.080 5.850 6.080 6.000 0.100 5.900 6900 ---- 5.580 5.350 5.570 5.500 0.100 5.400 6950 ---- 5.080 4.850 5.070 5.000 0.100 4.900 7000 ---- 4.580 4.360 4.570 4.500 0.100 4.400 7050 ---- 4.080 3.860 4.080 4.000 0.100 3.900 7100 ---- 3.580 3.360 3.580 3.500 0.100 3.400 7150 ---- 3.080 2.860 3.080 3.000 0.100 2.900 7200 ---- 2.580 2.360 2.580 2.500 0.100 2.400 7225 ---- 2.330 2.100 2.330 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.100 1.900 7275 ---- 1.830 1.600 1.830 1.750 0.100 1.650 7300 ---- 1.590 1.350 1.590 1.500 0.090 1.410 7325 ---- 1.340 1.110 1.340 1.250 0.090 1.160 7350 ---- 1.090 0.870 1.090 1.010 0.090 0.920 7375 ---- 0.850 0.640 0.640 0.770 0.090 0.680 7400 ---- 0.620 0.430 0.430 0.550 0.070 0.480 34 7425 ---- 0.420 0.260 0.260 0.360 0.050 0.310 1 7450 0.150 0.260 0.140 0.260 0.200 0.020 11 0.180 28 35 7475 0.090 0.130 0.070 0.130 0.100 0.010 1 0.090 5 5 7500 ---- 0.060 0.035 0.035 0.050 0.005 0.045 90 90 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7575 ---- ---- ---- ---- -0.005 0.005 66 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- ---- ---- 5.830 5.970 ---- ---- 6900 ---- ---- ---- 5.330 5.470 ---- ---- 6950 ---- ---- ---- 4.840 4.980 ---- ---- 7000 ---- ---- ---- 4.340 4.480 ---- ---- 7050 ---- ---- ---- 3.840 3.990 ---- ---- 7100 ---- ---- ---- 3.350 3.490 ---- ---- 7150 ---- ---- ---- 2.860 3.000 ---- ---- 7200 ---- ---- ---- 2.360 2.510 ---- ---- 7250 ---- ---- ---- 1.880 2.020 ---- ---- 7275 ---- ---- ---- 1.650 1.790 ---- ---- 7300 ---- ---- ---- 1.420 1.550 ---- ---- 7325 ---- ---- ---- 1.210 1.330 ---- ---- 7350 ---- ---- ---- 1.000 1.120 ---- ---- 7375 ---- ---- ---- 0.820 0.930 ---- ---- 7400 ---- ---- ---- 0.650 0.750 ---- ---- 7425 ---- ---- ---- 0.490 0.590 ---- ---- 7450 ---- ---- ---- 0.370 0.450 ---- ---- 7475 ---- ---- ---- 0.270 0.340 ---- ---- 7500 ---- ---- ---- 0.190 0.240 ---- ---- 7525 ---- ---- ---- 0.140 0.170 ---- ---- 7550 ---- ---- ---- 0.090 0.110 ---- ---- 7575 ---- ---- ---- 0.060 0.070 ---- ---- 7600 ---- ---- ---- 0.050 0.050 ---- ---- 7625 ---- ---- ---- 0.035 0.035 ---- ---- 7650 ---- ---- ---- 0.025 0.020 ---- ---- 7700 0.005 0.005 0.005 0.005 0.010 ---- 20 ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 6 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 27 162 7375 ---- ---- 0.020 0.020 0.025 -0.005 0.030 15 158 7400 0.060 0.060 0.035 0.035 0.050 -0.030 13 0.080 27 30 7425 0.100 0.160 0.080 0.160 0.110 -0.040 1 0.150 66 7450 ---- 0.290 0.160 0.290 0.200 -0.070 0.270 7475 ---- 0.470 0.290 0.470 0.350 -0.090 0.440 7500 ---- 0.670 0.470 0.670 0.550 -0.090 0.640 7525 ---- 0.910 0.690 0.690 0.770 -0.100 0.870 12 7550 ---- 1.150 0.930 0.930 1.010 -0.090 1.100 7575 ---- 1.400 1.170 1.170 1.250 -0.100 1.350 7600 ---- 1.650 1.420 1.420 1.500 -0.090 1.590 7625 ---- 1.900 1.670 1.670 1.750 -0.090 1.840 7650 ---- 2.150 1.920 1.920 2.000 -0.090 2.090 7675 ---- 2.390 2.160 2.160 2.250 -0.090 2.340 7700 ---- 2.640 2.410 2.410 2.500 -0.090 2.590 7725 ---- 2.890 2.660 2.660 2.750 -0.090 2.840 7750 ---- 3.150 2.910 2.910 3.000 -0.090 3.090 7800 ---- 3.640 3.410 3.410 3.500 -0.090 3.590 7850 ---- 4.140 3.910 3.910 4.000 -0.090 4.090 7900 ---- 4.640 4.410 4.410 4.500 -0.090 4.590 7950 ---- 5.140 4.910 4.910 5.000 -0.090 5.090 8000 ---- 5.640 5.410 5.410 5.500 -0.090 5.590 8050 ---- 6.140 5.910 5.910 6.000 -0.090 6.090 8100 ---- 6.640 6.410 6.410 6.500 -0.090 6.590 8150 ---- 7.140 6.910 6.910 7.000 -0.090 7.090 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 0.010 0.015 0.010 0.015 0.020 ---- 20 ---- 7250 ---- ---- ---- 0.030 0.035 ---- ---- 7275 ---- ---- ---- 0.040 0.045 ---- ---- 7300 ---- ---- ---- 0.060 0.060 ---- ---- 7325 ---- ---- ---- 0.080 0.090 ---- ---- 7350 ---- ---- ---- 0.110 0.120 ---- ---- 7375 ---- ---- ---- 0.160 0.180 ---- ---- 7400 ---- ---- ---- 0.220 0.250 ---- ---- 7425 ---- ---- ---- 0.300 0.340 ---- ---- 7450 ---- ---- ---- 0.400 0.450 ---- ---- 7475 ---- ---- ---- 0.520 0.580 ---- ---- 7500 ---- ---- ---- 0.670 0.740 ---- ---- 7525 ---- ---- ---- 0.850 0.920 ---- ---- 7550 ---- ---- ---- 1.040 1.110 ---- ---- 7575 ---- ---- ---- 1.250 1.320 ---- ---- 7600 ---- ---- ---- 1.470 1.540 ---- ---- 7625 ---- ---- ---- 1.700 1.770 ---- ---- 7650 ---- ---- ---- 1.930 2.010 ---- ---- 7700 ---- ---- ---- 2.420 2.500 ---- ---- 7750 ---- ---- ---- 2.920 2.990 ---- ---- 7800 ---- ---- ---- 3.410 3.480 ---- ---- 7850 ---- ---- ---- 3.910 3.980 ---- ---- 7900 ---- ---- ---- 4.400 4.480 ---- ---- 7950 ---- ---- ---- 4.900 4.980 ---- ---- 8000 ---- ---- ---- 5.400 5.470 ---- ---- 8050 ---- ---- ---- 5.900 5.970 ---- ---- 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.560 6.340 6.560 6.480 0.090 6.390 6850 ---- 6.060 5.840 6.060 5.980 0.090 5.890 6900 ---- 5.560 5.340 5.560 5.490 0.100 5.390 6950 ---- 5.060 4.850 5.060 4.990 0.100 4.890 7000 ---- 4.560 4.350 4.560 4.490 0.100 4.390 7050 ---- 4.070 3.850 4.070 3.990 0.100 3.890 7100 ---- 3.570 3.350 3.570 3.490 0.100 3.390 7150 ---- 3.070 2.850 3.070 2.990 0.090 2.900 7200 ---- 2.580 2.360 2.580 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.090 2.160 7250 ---- 2.080 1.870 2.080 2.000 0.090 1.910 7275 ---- 1.840 1.620 1.840 1.760 0.090 1.670 7300 ---- 1.600 1.390 1.600 1.520 0.090 1.430 1 7325 ---- 1.360 1.150 1.150 1.290 0.090 1.200 7350 ---- 1.140 0.940 0.940 1.060 0.070 0.990 7375 ---- 0.930 0.740 0.740 0.850 0.070 0.780 7400 ---- 0.730 0.560 0.560 0.660 0.060 0.600 1 7425 ---- 0.560 0.410 0.410 0.500 0.050 0.450 33 7450 ---- 0.400 0.290 0.290 0.360 0.040 0.320 193 7475 ---- 0.280 0.200 0.200 0.240 0.020 0.220 88 7500 ---- 0.180 0.130 0.180 0.160 0.020 0.140 99 7525 ---- 0.110 0.080 0.110 0.100 0.010 0.090 177 7550 ---- 0.070 0.050 0.050 0.060 0.000 0.060 150 7575 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 8 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 276 7325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 44 7350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 69 7375 ---- 0.140 0.090 0.090 0.110 -0.020 0.130 222 7400 ---- 0.210 0.140 0.140 0.160 -0.040 0.200 33 7425 ---- 0.310 0.210 0.210 0.250 -0.040 0.290 7450 ---- 0.440 0.310 0.440 0.360 -0.050 0.410 2 7475 ---- 0.600 0.430 0.600 0.490 -0.070 0.560 7500 ---- 0.770 0.590 0.770 0.660 -0.080 0.740 7525 ---- 0.970 0.780 0.970 0.850 -0.090 0.940 7550 ---- 1.190 0.980 1.190 1.060 -0.090 1.150 7575 ---- 1.420 1.200 1.200 1.280 -0.090 1.370 7600 ---- 1.660 1.440 1.440 1.520 -0.090 1.610 7625 ---- 1.900 1.680 1.680 1.760 -0.090 1.850 7650 ---- 2.150 1.920 1.920 2.000 -0.090 2.090 7675 ---- 2.390 2.170 2.170 2.250 -0.090 2.340 7700 ---- 2.640 2.420 2.420 2.490 -0.100 2.590 7750 ---- 3.130 2.910 2.910 2.990 -0.100 3.090 7800 ---- 3.630 3.410 3.410 3.490 -0.090 3.580 7850 ---- 4.130 3.910 3.910 3.990 -0.090 4.080 7900 ---- 4.630 4.410 4.410 4.490 -0.090 4.580 7950 ---- 5.130 4.910 4.910 4.990 -0.090 5.080 8000 ---- 5.630 5.410 5.410 5.490 -0.090 5.580 8050 ---- 6.120 5.910 5.910 5.980 -0.100 6.080 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.550 6.340 6.550 6.480 0.100 6.380 6850 ---- 6.050 5.840 6.050 5.980 0.100 5.880 6900 ---- 5.550 5.340 5.550 5.480 0.100 5.380 6950 ---- 5.060 4.840 5.060 4.980 0.090 4.890 7000 ---- 4.560 4.340 4.560 4.480 0.090 4.390 7050 ---- 4.060 3.850 4.060 3.990 0.100 3.890 7100 ---- 3.570 3.340 3.570 3.490 0.100 3.390 7150 ---- 3.070 2.850 3.070 2.990 0.100 2.890 7200 ---- 2.580 2.350 2.580 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.090 2.160 7250 ---- 2.090 1.870 2.090 2.010 0.090 1.920 7275 ---- 1.850 1.630 1.840 1.770 0.090 1.680 7300 ---- 1.610 1.390 1.610 1.530 0.080 1.450 7325 ---- 1.380 1.180 1.180 1.310 0.080 1.230 7350 ---- 1.170 0.970 0.970 1.090 0.070 1.020 7375 ---- 0.960 0.770 0.770 0.890 0.070 0.820 7400 ---- 0.770 0.610 0.610 0.700 0.050 0.650 7425 ---- 0.600 0.450 0.450 0.540 0.040 0.500 3 82 7450 ---- 0.450 0.330 0.330 0.400 0.030 0.370 106 7475 ---- 0.330 0.230 0.230 0.290 0.030 0.260 83 7500 ---- 0.230 0.160 0.230 0.200 0.020 0.180 128 7525 ---- 0.150 0.110 0.150 0.130 0.010 0.120 185 7550 ---- 0.100 0.070 0.070 0.080 0.000 0.080 208 424 7575 ---- 0.060 0.045 0.045 0.050 0.000 0.050 7600 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7625 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7275 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 145 7325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 54 7350 ---- ---- 0.080 0.080 0.090 -0.030 0.120 142 292 7375 ---- 0.180 0.120 0.120 0.140 -0.030 0.170 250 7400 ---- 0.260 0.180 0.180 0.200 -0.050 0.250 29 141 7425 ---- 0.360 0.260 0.260 0.290 -0.050 0.340 3 7450 ---- 0.490 0.350 0.490 0.400 -0.060 0.460 38 7475 ---- 0.640 0.480 0.640 0.530 -0.070 0.600 5 11 7500 ---- 0.810 0.630 0.810 0.690 -0.080 0.770 22 7525 ---- 1.000 0.810 1.000 0.880 -0.080 0.960 7550 ---- 1.210 1.010 1.210 1.080 -0.090 1.170 7575 ---- 1.430 1.220 1.220 1.300 -0.090 1.390 7600 ---- 1.670 1.450 1.450 1.530 -0.090 1.620 7625 ---- 1.910 1.680 1.680 1.760 -0.090 1.850 7650 ---- 2.150 1.920 1.920 2.000 -0.100 2.100 7700 ---- 2.640 2.410 2.410 2.490 -0.100 2.590 7750 ---- 3.130 2.910 2.910 2.990 -0.090 3.080 7800 ---- 3.630 3.400 3.400 3.490 -0.090 3.580 7850 ---- 4.130 3.910 3.910 3.990 -0.090 4.080 7900 ---- 4.620 4.410 4.410 4.480 -0.100 4.580 7950 ---- 5.120 4.910 4.910 4.980 -0.090 5.070 8000 ---- 5.620 5.400 5.400 5.480 -0.090 5.570 8050 ---- 6.120 5.900 5.900 5.980 -0.090 6.070 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.550 17.330 17.550 17.470 0.100 17.370 5800 ---- 16.550 16.330 16.550 16.470 0.100 16.370 5900 ---- 15.550 15.330 15.550 15.480 0.110 15.370 6000 ---- 14.550 14.330 14.550 14.480 0.100 14.380 6100 ---- 13.560 13.340 13.560 13.480 0.100 13.380 6200 ---- 12.560 12.340 12.560 12.480 0.100 12.380 6300 ---- 11.560 11.340 11.560 11.480 0.100 11.380 6400 ---- 10.560 10.340 10.560 10.480 0.100 10.380 6500 ---- 9.560 9.340 9.560 9.480 0.090 9.390 6600 ---- 8.560 8.340 8.560 8.490 0.100 8.390 6700 ---- 7.560 7.340 7.560 7.490 0.100 7.390 6750 ---- 7.070 6.840 7.070 6.990 0.100 6.890 6800 ---- 6.570 6.350 6.570 6.490 0.100 6.390 6850 ---- 6.070 5.850 6.070 5.990 0.100 5.890 6900 ---- 5.570 5.350 5.570 5.490 0.100 5.390 6950 ---- 5.070 4.850 5.070 4.990 0.090 4.900 7000 ---- 4.570 4.350 4.570 4.490 0.090 4.400 7050 ---- 4.070 3.850 4.070 3.990 0.090 3.900 7100 ---- 3.570 3.350 3.570 3.490 0.090 3.400 7150 ---- 3.080 2.850 3.070 3.000 0.090 2.910 7200 ---- 2.580 2.350 2.580 2.500 0.090 2.410 60 7225 ---- 2.330 2.110 2.330 2.250 0.090 2.160 7250 ---- 2.080 1.860 2.080 2.000 0.090 1.910 151 7275 ---- 1.830 1.610 1.830 1.750 0.090 1.660 7300 ---- 1.590 1.370 1.590 1.510 0.090 1.420 136 7325 ---- 1.340 1.130 1.340 1.270 0.090 1.180 7350 ---- 1.110 0.900 0.900 1.030 0.080 0.950 133 7375 ---- 0.890 0.680 0.680 0.810 0.070 0.740 7400 ---- 0.680 0.490 0.490 0.610 0.060 0.550 2 218 7425 ---- 0.490 0.330 0.330 0.430 0.050 0.380 10 11 7450 0.280 0.340 0.210 0.210 0.280 0.030 99 0.250 29 768 7475 ---- 0.210 0.130 0.210 0.170 0.020 0.150 28 7500 ---- 0.120 0.080 0.120 0.100 0.010 1 0.090 51 1009 7525 ---- 0.070 0.040 0.070 0.060 0.010 0.050 50 7550 ---- 0.035 ---- 0.035 0.030 0.005 0.025 1063 7575 ---- ---- ---- ---- 0.015 0.000 0.015 1 161 7600 ---- ---- ---- ---- 0.010 0.005 0.005 1152 7625 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.470 17.250 17.470 17.400 0.100 17.300 5800 ---- 16.480 16.260 16.480 16.410 0.110 16.300 5900 ---- 15.490 15.270 15.490 15.410 0.100 15.310 6000 ---- 14.490 14.270 14.490 14.420 0.100 14.320 6100 ---- 13.500 13.280 13.500 13.420 0.100 13.320 6200 ---- 12.500 12.280 12.500 12.430 0.100 12.330 6300 ---- 11.510 11.290 11.510 11.430 0.090 11.340 6400 ---- 10.520 10.300 10.520 10.440 0.100 10.340 6500 ---- 9.520 9.300 9.520 9.450 0.100 9.350 6600 ---- 8.530 8.310 8.530 8.450 0.100 8.350 6700 ---- 7.530 7.310 7.530 7.460 0.100 7.360 6750 ---- 7.040 6.820 7.040 6.960 0.100 6.860 6800 ---- 6.540 6.320 6.540 6.460 0.090 6.370 6850 ---- 6.050 5.820 6.040 5.970 0.100 5.870 6900 ---- 5.550 5.320 5.550 5.470 0.090 5.380 6950 ---- 5.060 4.820 5.050 4.980 0.100 4.880 7000 ---- 4.560 4.330 4.560 4.480 0.090 4.390 7050 ---- 4.070 3.840 4.060 3.990 0.100 3.890 7100 ---- 3.570 3.350 3.570 3.490 0.090 3.400 7150 ---- 3.080 2.860 3.080 3.000 0.090 2.910 7200 ---- 2.590 2.370 2.590 2.510 0.090 2.420 71 7250 2.120 2.120 1.900 2.120 2.030 0.080 2 1.950 243 7300 ---- 1.660 1.450 1.450 1.580 0.080 1.500 3 57 7350 1.240 1.240 1.040 1.240 1.160 0.070 2 1.090 173 7400 ---- 0.860 0.690 0.690 0.800 0.060 0.740 13 242 7450 0.500 0.560 0.420 0.560 0.500 0.040 105 0.460 23 441 7500 ---- 0.320 0.240 0.320 0.290 0.030 0.260 75 981 7550 ---- 0.170 0.130 0.170 0.150 0.010 2 0.140 68 418 7600 0.070 0.080 0.060 0.080 0.070 0.000 4 0.070 12 615 7650 ---- 0.040 ---- 0.040 0.040 0.005 5 0.035 19 290 7700 0.015 0.015 0.015 0.015 0.020 0.005 1 0.015 459 7750 ---- ---- ---- ---- 0.010 0.000 0.010 677 7800 ---- ---- ---- ---- 0.005 0.000 1 0.005 100 7850 ---- ---- ---- ---- 0.005 0.000 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.470 16.270 16.470 16.410 0.100 16.310 5900 ---- 15.480 15.280 15.480 15.420 0.100 15.320 6000 ---- 14.490 14.290 14.490 14.430 0.100 14.330 6100 ---- 13.500 13.300 13.500 13.440 0.100 13.340 6200 ---- 12.510 12.310 12.510 12.450 0.100 12.350 6300 ---- 11.520 11.320 11.520 11.460 0.100 11.360 6400 ---- 10.530 10.330 10.530 10.470 0.100 10.370 6500 ---- 9.540 9.340 9.540 9.480 0.100 9.380 6600 ---- 8.550 8.350 8.550 8.490 0.100 8.390 6700 ---- 7.570 7.360 7.570 7.500 0.100 7.400 6750 ---- 7.070 6.870 7.070 7.010 0.100 6.910 6800 ---- 6.580 6.380 6.580 6.510 0.100 6.410 6850 ---- 6.080 5.880 6.080 6.020 0.100 5.920 6900 ---- 5.590 5.390 5.590 5.530 0.100 5.430 6950 ---- 5.100 4.900 5.100 5.040 0.100 4.940 7000 4.450 4.610 4.410 4.610 4.540 0.090 5 4.450 20 20 7050 ---- 4.130 3.910 4.130 4.050 0.090 3.960 7100 ---- 3.640 3.420 3.640 3.570 0.100 3.470 2 7150 ---- 3.160 2.950 3.160 3.080 0.080 3.000 7200 ---- 2.690 2.470 2.690 2.610 0.080 2.530 7250 ---- 2.230 2.030 2.030 2.150 0.070 2.080 7 7300 ---- 1.800 1.610 1.610 1.720 0.070 1.650 7350 ---- 1.400 1.230 1.230 1.330 0.070 1.260 7 7400 ---- 1.050 0.880 0.880 0.980 0.050 0.930 5 105 7450 ---- 0.750 0.610 0.610 0.690 0.040 0.650 3 47 7500 ---- 0.500 0.400 0.500 0.470 0.040 0.430 94 377 7550 ---- 0.320 0.250 0.320 0.300 0.030 0.270 232 7600 ---- 0.190 0.150 0.190 0.180 0.020 0.160 3 242 7650 ---- 0.110 ---- 0.110 0.100 0.010 1 0.090 267 7700 ---- 0.060 ---- 0.060 0.060 0.010 11 0.050 2 245 7750 ---- ---- ---- ---- 0.035 0.000 0.035 264 7800 ---- ---- ---- ---- 0.025 0.005 0.020 158 7850 ---- ---- ---- ---- 0.015 0.000 0.015 78 7900 ---- ---- ---- ---- 0.010 0.000 0.010 24 15 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 0.100 16.240 5900 ---- ---- ---- ---- 15.360 0.100 15.260 6000 ---- ---- ---- ---- 14.370 0.100 14.270 6100 ---- ---- ---- ---- 13.390 0.100 13.290 6200 ---- ---- ---- ---- 12.400 0.100 12.300 6300 ---- ---- ---- ---- 11.410 0.100 11.310 6400 ---- ---- ---- ---- 10.430 0.100 10.330 6500 ---- ---- ---- ---- 9.440 0.100 9.340 6600 ---- ---- ---- ---- 8.460 0.100 8.360 6700 ---- ---- ---- ---- 7.470 0.090 7.380 6750 ---- ---- ---- ---- 6.980 0.090 6.890 6800 ---- ---- ---- ---- 6.490 0.090 6.400 6850 ---- ---- ---- ---- 6.000 0.090 5.910 6900 ---- ---- ---- ---- 5.510 0.090 5.420 6950 ---- ---- ---- ---- 5.020 0.090 4.930 7000 ---- ---- ---- ---- 4.540 0.090 4.450 7050 ---- ---- ---- ---- 4.060 0.090 3.970 7100 ---- ---- ---- ---- 3.580 0.090 3.490 7150 ---- 3.130 ---- 3.120 3.120 0.090 3.030 7200 ---- 2.680 2.560 2.560 2.660 0.080 2.580 7250 ---- 2.250 2.140 2.140 2.230 0.080 2.150 7300 ---- 1.890 1.710 1.710 1.830 0.080 1.750 7350 ---- 1.510 1.350 1.350 1.450 0.060 1.390 7400 ---- 1.190 1.020 1.020 1.120 0.050 1.070 47 7450 ---- 0.890 0.750 0.750 0.830 0.040 0.790 60 135 7500 ---- 0.640 0.540 0.540 0.600 0.030 0.570 53 7550 ---- 0.450 0.370 0.450 0.420 0.030 0.390 11 7600 0.270 0.300 0.250 0.250 0.280 0.020 1 0.260 63 7650 ---- 0.200 0.160 0.160 0.180 0.010 0.170 90 152 7700 0.110 0.120 0.110 0.120 0.110 0.000 27 0.110 153 7750 ---- ---- ---- ---- 0.070 0.000 4 0.070 133 7800 ---- ---- ---- ---- 0.045 0.000 0.045 27 140 7850 ---- ---- ---- ---- 0.030 0.000 0.030 74 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.270 0.100 16.170 5900 ---- ---- ---- ---- 15.280 0.100 15.180 6000 ---- ---- ---- ---- 14.300 0.100 14.200 6100 ---- ---- ---- ---- 13.320 0.100 13.220 6200 ---- ---- ---- ---- 12.340 0.100 12.240 6300 ---- ---- ---- ---- 11.360 0.100 11.260 6400 ---- ---- ---- ---- 10.380 0.100 10.280 6500 ---- ---- ---- ---- 9.400 0.100 9.300 6600 ---- ---- ---- ---- 8.420 0.100 8.320 6700 ---- ---- ---- ---- 7.440 0.090 7.350 6750 ---- ---- ---- ---- 6.960 0.100 6.860 6800 ---- ---- ---- ---- 6.470 0.090 6.380 6850 ---- ---- ---- ---- 5.980 0.090 5.890 6900 ---- ---- ---- ---- 5.500 0.090 5.410 6950 ---- ---- ---- ---- 5.020 0.090 4.930 7000 ---- ---- ---- ---- 4.540 0.090 4.450 7050 ---- ---- ---- ---- 4.070 0.080 3.990 7100 ---- 3.620 ---- 3.590 3.610 0.080 3.530 7150 ---- 3.170 3.060 3.060 3.160 0.080 3.080 7200 ---- 2.750 2.630 2.630 2.730 0.080 2.650 7250 ---- 2.370 2.190 2.190 2.310 0.070 2.240 40 7300 ---- 1.980 1.820 1.820 1.920 0.060 1.860 11 7350 ---- 1.620 1.470 1.620 1.570 0.070 1.500 63 7400 ---- 1.300 1.150 1.300 1.240 0.050 1.190 133 7450 ---- 1.010 0.880 0.880 0.960 0.040 0.920 133 7500 ---- 0.770 0.660 0.770 0.730 0.040 0.690 294 7550 ---- 0.570 0.490 0.570 0.530 0.020 0.510 2 168 7600 ---- 0.410 0.350 0.410 0.380 0.020 0.360 3 185 7650 ---- 0.280 ---- 0.280 0.270 0.020 0.250 3 66 7700 ---- 0.200 ---- 0.200 0.190 0.020 0.170 109 7750 ---- 0.130 ---- 0.130 0.130 0.010 0.120 11 7800 ---- 0.090 ---- 0.090 0.090 0.010 0.080 39 7850 ---- ---- ---- ---- 0.060 0.000 0.060 26 7900 ---- ---- ---- ---- 0.045 0.005 0.040 12 7950 ---- ---- ---- ---- 0.030 0.000 0.030 50 8000 ---- ---- ---- ---- 0.020 0.000 0.020 20 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 0.100 16.150 5900 ---- ---- ---- ---- 15.270 0.100 15.170 6000 ---- ---- ---- ---- 14.290 0.100 14.190 6100 ---- ---- ---- ---- 13.310 0.090 13.220 6200 ---- ---- ---- ---- 12.340 0.100 12.240 6300 ---- ---- ---- ---- 11.360 0.100 11.260 6400 ---- ---- ---- ---- 10.390 0.100 10.290 6500 ---- ---- ---- ---- 9.410 0.100 9.310 6600 ---- ---- ---- ---- 8.440 0.100 8.340 6700 ---- ---- ---- ---- 7.470 0.100 7.370 6750 ---- ---- ---- ---- 6.990 0.100 6.890 6800 ---- ---- ---- ---- 6.500 0.090 6.410 6850 ---- ---- ---- ---- 6.020 0.090 5.930 6900 ---- ---- ---- ---- 5.540 0.090 5.450 6950 ---- ---- ---- ---- 5.070 0.090 4.980 7000 ---- ---- ---- ---- 4.600 0.090 4.510 7050 ---- ---- ---- ---- 4.130 0.080 4.050 7100 ---- ---- ---- ---- 3.680 0.080 3.600 7150 ---- ---- ---- ---- 3.240 0.080 3.160 33 7200 ---- ---- 2.720 2.720 2.820 0.080 2.740 88 7250 ---- 2.450 2.320 2.450 2.410 0.070 2.340 44 7300 ---- 2.070 1.950 2.070 2.030 0.060 1.970 11 7350 ---- 1.710 1.610 1.710 1.680 0.050 1.630 11 7400 ---- 1.420 1.270 1.420 1.360 0.050 1.310 12 7450 ---- 1.130 1.000 1.130 1.080 0.040 1.040 3 7500 ---- 0.880 0.780 0.880 0.840 0.030 0.810 99 7550 ---- 0.670 0.590 0.670 0.640 0.030 0.610 11 7600 ---- 0.500 0.440 0.500 0.470 0.010 0.460 7650 ---- 0.370 0.320 0.370 0.350 0.020 0.330 7700 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7750 ---- 0.190 0.170 0.170 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 16 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 0.090 16.080 5900 ---- ---- ---- ---- 15.200 0.100 15.100 6000 ---- ---- ---- ---- 14.230 0.100 14.130 6100 ---- ---- ---- ---- 13.260 0.100 13.160 6200 ---- ---- ---- ---- 12.290 0.100 12.190 6300 ---- ---- ---- ---- 11.320 0.100 11.220 6400 ---- ---- ---- ---- 10.350 0.100 10.250 6500 ---- ---- ---- ---- 9.380 0.100 9.280 6600 ---- ---- ---- ---- 8.410 0.090 8.320 6700 ---- ---- ---- ---- 7.450 0.100 7.350 6750 ---- ---- ---- ---- 6.970 0.100 6.870 6800 ---- ---- ---- ---- 6.490 0.090 6.400 6850 ---- ---- ---- ---- 6.020 0.100 5.920 6900 ---- ---- ---- ---- 5.550 0.090 5.460 6950 ---- ---- ---- ---- 5.080 0.090 4.990 7000 ---- ---- ---- ---- 4.620 0.090 4.530 7050 ---- ---- ---- ---- 4.170 0.080 4.090 7100 ---- ---- ---- ---- 3.720 0.070 3.650 7150 ---- ---- ---- ---- 3.300 0.080 3.220 22 7200 ---- 2.930 2.800 2.930 2.890 0.070 2.820 44 7250 ---- 2.530 2.410 2.530 2.490 0.060 2.430 77 7300 ---- 2.160 2.050 2.160 2.130 0.060 2.070 72 7350 ---- 1.820 1.710 1.820 1.790 0.060 1.730 7400 ---- 1.530 1.390 1.530 1.470 0.040 1.430 11 7450 ---- 1.250 1.120 1.250 1.200 0.040 1.160 7500 ---- 1.000 0.890 1.000 0.950 0.030 0.920 7550 ---- 0.780 0.700 0.780 0.750 0.030 0.720 7600 ---- 0.600 0.540 0.600 0.580 0.020 0.560 11 7650 ---- 0.460 0.410 0.460 0.440 0.020 0.420 7700 ---- 0.340 0.310 0.310 0.330 0.010 0.320 7750 ---- 0.250 ---- 0.250 0.250 0.010 0.240 7800 ---- 0.190 ---- 0.190 0.190 0.010 0.180 15 15 7850 ---- ---- ---- ---- 0.140 0.000 0.140 33 33 7900 ---- ---- ---- ---- 0.110 0.010 0.100 15 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 0.100 16.020 5900 ---- ---- ---- ---- 15.150 0.100 15.050 6000 ---- ---- ---- ---- 14.180 0.100 14.080 6100 ---- ---- ---- ---- 13.210 0.090 13.120 6200 ---- ---- ---- ---- 12.250 0.100 12.150 6300 ---- ---- ---- ---- 11.280 0.100 11.180 6400 ---- ---- ---- ---- 10.310 0.090 10.220 6500 ---- ---- ---- ---- 9.360 0.100 9.260 6600 ---- ---- ---- ---- 8.400 0.100 8.300 6700 ---- ---- ---- ---- 7.440 0.100 7.340 6750 ---- ---- ---- ---- 6.960 0.100 6.860 6800 ---- ---- ---- ---- 6.490 0.100 6.390 6850 ---- ---- ---- ---- 6.020 0.090 5.930 6900 ---- ---- ---- ---- 5.550 0.090 5.460 6950 ---- ---- ---- ---- 5.090 0.080 5.010 7000 ---- ---- ---- ---- 4.640 0.080 4.560 7050 ---- ---- ---- ---- 4.200 0.080 4.120 7100 ---- ---- ---- ---- 3.760 0.070 3.690 7150 ---- 3.320 3.260 3.320 3.350 0.080 3.270 7200 ---- 2.980 2.860 2.980 2.940 0.070 2.870 7250 ---- 2.600 2.480 2.600 2.560 0.070 2.490 1000 7300 ---- 2.230 2.130 2.230 2.200 0.060 2.140 22 7350 ---- 1.900 1.800 1.900 1.860 0.050 1.810 51 7400 ---- 1.610 1.470 1.610 1.560 0.050 1.510 1070 7450 ---- 1.330 1.210 1.330 1.280 0.040 1.240 251 7500 ---- 1.080 0.980 1.080 1.040 0.040 1.000 102 7550 ---- 0.870 0.780 0.870 0.830 0.030 0.800 35 7600 ---- 0.680 0.620 0.680 0.650 0.020 0.630 7650 ---- 0.530 0.480 0.530 0.510 0.020 0.490 28 7700 ---- 0.410 0.370 0.370 0.390 0.010 0.380 208 7750 ---- 0.310 ---- 0.310 0.300 0.010 0.290 205 7800 ---- 0.230 ---- 0.230 0.230 0.010 0.220 68 7850 ---- ---- ---- ---- 0.180 0.010 0.170 5 7900 ---- ---- ---- ---- 0.140 0.010 0.130 1 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 16 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 50 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 0.090 16.010 5900 ---- ---- ---- ---- 15.140 0.100 15.040 6000 ---- ---- ---- ---- 14.170 0.090 14.080 6100 ---- ---- ---- ---- 13.210 0.100 13.110 6200 ---- ---- ---- ---- 12.250 0.100 12.150 6300 ---- ---- ---- ---- 11.280 0.090 11.190 6400 ---- ---- ---- ---- 10.320 0.090 10.230 6500 ---- ---- ---- ---- 9.360 0.090 9.270 6600 ---- ---- ---- ---- 8.410 0.090 8.320 6700 ---- ---- ---- ---- 7.460 0.090 7.370 6750 ---- ---- ---- ---- 6.990 0.090 6.900 6800 ---- ---- ---- ---- 6.520 0.090 6.430 6850 ---- ---- ---- ---- 6.060 0.090 5.970 6900 ---- ---- ---- ---- 5.600 0.080 5.520 32 6950 ---- ---- ---- ---- 5.150 0.080 5.070 32 7000 ---- ---- ---- ---- 4.700 0.080 4.620 7050 ---- ---- ---- ---- 4.260 0.070 4.190 7100 ---- ---- ---- ---- 3.840 0.070 3.770 32 7150 ---- 3.430 ---- 3.430 3.430 0.070 3.360 32 7200 ---- 3.040 ---- 3.040 3.030 0.070 2.960 41 7250 ---- 2.660 ---- 2.660 2.650 0.060 2.590 7300 ---- 2.300 ---- 2.300 2.300 0.060 2.240 11 7350 ---- 1.970 1.900 1.970 1.970 0.060 1.910 11 7400 ---- 1.710 1.570 1.710 1.660 0.050 1.610 22 7450 ---- 1.430 1.310 1.430 1.390 0.040 1.350 7500 ---- 1.180 1.070 1.070 1.150 0.040 1.110 50 7550 ---- 0.960 0.870 0.960 0.930 0.030 0.900 50 7600 ---- 0.770 0.700 0.770 0.750 0.030 0.720 7650 ---- 0.610 0.560 0.610 0.600 0.030 0.570 7700 ---- 0.480 0.440 0.440 0.470 0.020 0.450 3 7750 ---- 0.380 ---- 0.380 0.370 0.020 0.350 7800 ---- 0.290 ---- 0.290 0.280 0.010 0.270 33 7850 ---- 0.230 ---- 0.230 0.220 0.010 0.210 233 7900 ---- ---- ---- ---- 0.170 0.010 0.160 15 15 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 10 15 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.040 0.100 15.940 5900 ---- ---- ---- ---- 15.080 0.100 14.980 6000 ---- ---- ---- ---- 14.120 0.100 14.020 6100 ---- ---- ---- ---- 13.160 0.090 13.070 6200 ---- ---- ---- ---- 12.200 0.090 12.110 6300 ---- ---- ---- ---- 11.240 0.090 11.150 6400 ---- ---- ---- ---- 10.290 0.090 10.200 6500 ---- ---- ---- ---- 9.340 0.090 9.250 6600 ---- ---- ---- ---- 8.400 0.090 8.310 6700 ---- ---- ---- ---- 7.460 0.090 7.370 6800 ---- ---- ---- ---- 6.540 0.090 6.450 6850 ---- ---- ---- ---- 6.080 0.090 5.990 6900 ---- ---- ---- ---- 5.640 0.100 5.540 6950 ---- ---- ---- ---- 5.190 0.090 5.100 7000 ---- ---- ---- ---- 4.750 0.080 4.670 7050 ---- ---- ---- ---- 4.330 0.080 4.250 7100 ---- 3.920 ---- 3.920 3.910 0.070 3.840 7150 ---- 3.520 ---- 3.520 3.500 0.060 3.440 39 7200 ---- 3.140 ---- 3.140 3.120 0.060 3.060 7250 ---- 2.770 ---- 2.770 2.750 0.050 2.700 7300 ---- 2.430 ---- 2.430 2.410 0.050 2.360 11 7350 ---- 2.100 ---- 2.100 2.090 0.050 2.040 7400 ---- 1.830 1.690 1.830 1.780 0.040 1.740 7450 ---- 1.550 1.430 1.550 1.510 0.030 1.480 7500 ---- 1.310 1.200 1.310 1.260 0.020 1.240 7550 ---- 1.090 0.990 1.090 1.050 0.030 1.020 7600 ---- 0.890 0.810 0.890 0.860 0.020 0.840 44 7650 ---- 0.730 0.660 0.730 0.700 0.010 0.690 11 7700 ---- 0.590 0.540 0.540 0.570 0.010 0.560 55 7750 ---- 0.470 0.440 0.440 0.460 0.010 0.450 33 7800 ---- 0.370 0.350 0.350 0.370 0.010 0.360 7850 ---- 0.300 ---- 0.300 0.290 0.000 0.290 34 7900 ---- 0.240 ---- 0.240 0.240 0.010 0.230 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- 0.140 0.140 0.160 0.010 0.150 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 0.100 15.890 5900 ---- ---- ---- ---- 15.030 0.090 14.940 6000 ---- ---- ---- ---- 14.070 0.090 13.980 6100 ---- ---- ---- ---- 13.120 0.090 13.030 6200 ---- ---- ---- ---- 12.170 0.100 12.070 6300 ---- ---- ---- ---- 11.220 0.100 11.120 6400 ---- ---- ---- ---- 10.270 0.090 10.180 6500 ---- ---- ---- ---- 9.320 0.090 9.230 6600 ---- ---- ---- ---- 8.390 0.090 8.300 6700 ---- ---- ---- ---- 7.460 0.090 7.370 6750 ---- ---- ---- ---- 7.000 0.090 6.910 6800 ---- ---- ---- ---- 6.540 0.080 6.460 6850 ---- ---- ---- ---- 6.090 0.080 6.010 6900 ---- ---- ---- ---- 5.650 0.090 5.560 6950 ---- ---- ---- ---- 5.210 0.080 5.130 7000 ---- ---- ---- ---- 4.780 0.080 4.700 7050 ---- ---- ---- ---- 4.360 0.070 4.290 7100 ---- 3.960 ---- 3.960 3.950 0.070 3.880 7150 ---- 3.570 ---- 3.570 3.560 0.070 3.490 25 7200 ---- 3.190 ---- 3.190 3.180 0.060 3.120 74 7250 ---- 2.830 ---- 2.830 2.810 0.050 2.760 7300 ---- 2.480 ---- 2.480 2.470 0.040 2.430 10 7350 ---- 2.160 ---- 2.160 2.150 0.040 2.110 7400 ---- 1.900 1.770 1.900 1.860 0.040 1.820 40 7450 ---- 1.630 1.510 1.630 1.580 0.030 1.550 7500 ---- 1.380 1.270 1.380 1.340 0.030 1.310 7550 ---- 1.150 1.060 1.150 1.120 0.020 1.100 171 7600 ---- 0.960 0.880 0.960 0.930 0.020 0.910 126 7650 ---- 0.790 0.730 0.790 0.770 0.020 0.750 7700 ---- 0.650 0.600 0.600 0.630 0.010 0.620 62 7750 ---- 0.520 0.490 0.490 0.510 0.010 0.500 33 7800 ---- 0.420 0.400 0.400 0.410 0.000 0.410 153 7850 ---- 0.340 ---- 0.340 0.340 0.010 0.330 120 7900 ---- ---- ---- ---- 0.270 0.000 0.270 125 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.000 0.180 10 8050 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.010 0.080 14.930 6000 ---- ---- ---- ---- 14.060 0.080 13.980 6100 ---- ---- ---- ---- 13.110 0.090 13.020 6200 ---- ---- ---- ---- 12.160 0.090 12.070 6300 ---- ---- ---- ---- 11.210 0.080 11.130 6400 ---- ---- ---- ---- 10.260 0.080 10.180 6500 ---- ---- ---- ---- 9.320 0.070 9.250 6600 ---- ---- ---- ---- 8.390 0.070 8.320 6700 ---- ---- ---- ---- 7.470 0.070 7.400 6800 ---- ---- ---- ---- 6.570 0.080 6.490 6900 ---- ---- ---- ---- 5.680 0.070 5.610 6950 ---- ---- ---- ---- 5.250 0.070 5.180 7000 ---- ---- ---- ---- 4.830 0.070 4.760 7050 ---- 4.400 ---- 4.400 4.410 0.060 4.350 7100 ---- 4.000 ---- 4.000 4.010 0.050 3.960 7150 ---- 3.620 ---- 3.620 3.630 0.060 3.570 7200 ---- 3.240 ---- 3.240 3.250 0.050 3.200 7250 ---- 2.890 ---- 2.890 2.900 0.050 2.850 7300 ---- 2.550 ---- 2.550 2.560 0.040 2.520 7350 ---- 2.230 ---- 2.230 2.240 0.040 2.200 7400 ---- 1.990 1.860 1.990 1.940 0.030 1.910 33 7450 ---- 1.710 1.600 1.710 1.670 0.030 1.640 7500 ---- 1.460 1.360 1.460 1.420 0.020 1.400 7550 ---- 1.240 1.150 1.240 1.200 0.010 1.190 7600 ---- 1.040 0.960 0.960 1.010 0.010 1.000 33 7650 ---- 0.860 0.800 0.800 0.840 0.010 0.830 7700 ---- 0.710 0.670 0.670 0.700 0.010 0.690 7750 ---- 0.590 0.550 0.550 0.580 0.010 0.570 7800 ---- 0.480 0.450 0.450 0.470 0.000 0.470 7850 ---- 0.390 ---- 0.390 0.390 0.010 0.380 7900 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7950 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 0.080 15.780 5900 ---- ---- ---- ---- 14.920 0.080 14.840 6000 ---- ---- ---- ---- 13.970 0.080 13.890 6100 ---- ---- ---- ---- 13.030 0.080 12.950 6200 ---- ---- ---- ---- 12.090 0.080 12.010 6300 ---- ---- ---- ---- 11.150 0.080 11.070 6400 ---- ---- ---- ---- 10.210 0.070 10.140 6500 ---- ---- ---- ---- 9.290 0.080 9.210 6600 ---- ---- ---- ---- 8.370 0.070 8.300 6700 ---- ---- ---- ---- 7.470 0.070 7.400 6750 ---- ---- ---- ---- 7.030 0.070 6.960 6800 ---- ---- ---- ---- 6.590 0.070 6.520 6850 ---- ---- ---- ---- 6.150 0.060 6.090 6900 ---- ---- ---- ---- 5.730 0.060 5.670 6950 ---- ---- ---- ---- 5.310 0.060 5.250 7000 ---- 4.870 ---- 4.870 4.900 0.060 4.840 7050 ---- 4.470 ---- 4.470 4.490 0.050 4.440 7100 ---- 4.080 ---- 4.080 4.100 0.050 4.050 7150 ---- 3.700 ---- 3.700 3.730 0.060 3.670 7200 ---- 3.340 ---- 3.340 3.360 0.050 3.310 7250 ---- 3.000 ---- 3.000 3.010 0.050 2.960 7300 ---- 2.670 ---- 2.670 2.680 0.040 2.640 7350 ---- 2.360 ---- 2.360 2.360 0.030 2.330 7400 ---- 2.070 ---- 2.070 2.070 0.030 2.040 7450 ---- 1.800 ---- 1.800 1.800 0.020 1.780 7500 ---- 1.600 1.520 1.600 1.560 0.020 1.540 7550 ---- 1.370 1.310 1.370 1.340 0.020 1.320 7600 ---- 1.170 1.120 1.120 1.150 0.020 1.130 7650 ---- 0.990 ---- 0.990 0.980 0.020 0.960 7700 ---- 0.840 ---- 0.840 0.830 0.020 0.810 7750 ---- 0.710 ---- 0.710 0.700 0.020 0.680 7800 ---- 0.590 ---- 0.590 0.590 0.020 0.570 7850 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7900 ---- ---- ---- ---- 0.420 0.010 0.410 7950 ---- ---- ---- ---- 0.350 0.010 0.340 8000 ---- ---- ---- ---- 0.290 0.010 0.280 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 0.080 15.710 5900 ---- ---- ---- ---- 14.860 0.070 14.790 6000 ---- ---- ---- ---- 13.940 0.080 13.860 6100 ---- ---- ---- ---- 13.020 0.070 12.950 6200 ---- ---- ---- ---- 12.100 0.070 12.030 6300 ---- ---- ---- ---- 11.200 0.070 11.130 6400 ---- ---- ---- ---- 10.300 0.070 10.230 6500 ---- ---- ---- ---- 9.410 0.070 9.340 6600 ---- ---- ---- ---- 8.530 0.070 8.460 6700 ---- ---- ---- ---- 7.670 0.070 7.600 6750 ---- ---- ---- ---- 7.240 0.060 7.180 6800 ---- ---- ---- ---- 6.820 0.060 6.760 6850 ---- ---- ---- ---- 6.410 0.060 6.350 6900 ---- ---- ---- ---- 6.000 0.060 5.940 6950 ---- ---- ---- ---- 5.600 0.060 5.540 7000 ---- ---- ---- ---- 5.200 0.050 5.150 7050 ---- ---- ---- ---- 4.820 0.060 4.760 7100 ---- ---- ---- ---- 4.440 0.050 4.390 7150 ---- ---- ---- ---- 4.080 0.050 4.030 7200 ---- ---- ---- ---- 3.730 0.050 3.680 7250 ---- ---- ---- ---- 3.390 0.050 3.340 7300 ---- ---- ---- ---- 3.060 0.040 3.020 7350 ---- ---- ---- ---- 2.750 0.040 2.710 7400 ---- ---- ---- ---- 2.460 0.040 2.420 7450 ---- ---- ---- ---- 2.190 0.040 2.150 7500 ---- ---- ---- ---- 1.930 0.030 1.900 7550 ---- ---- ---- ---- 1.700 0.030 1.670 7600 ---- ---- ---- ---- 1.480 0.020 1.460 7650 ---- ---- ---- ---- 1.290 0.020 1.270 7700 ---- ---- ---- ---- 1.120 0.020 1.100 7750 ---- ---- ---- ---- 0.980 0.020 0.960 7800 ---- ---- ---- ---- 0.840 0.010 0.830 7850 ---- ---- ---- ---- 0.730 0.010 0.720 7900 ---- ---- ---- ---- 0.630 0.010 0.620 7950 ---- ---- ---- ---- 0.550 0.010 0.540 8000 ---- ---- ---- ---- 0.470 0.010 0.460 8050 ---- ---- ---- ---- 0.410 0.010 0.400 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.310 0.010 0.300 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 0.070 15.640 5900 ---- ---- ---- ---- 14.800 0.070 14.730 6000 ---- ---- ---- ---- 13.890 0.070 13.820 6100 ---- ---- ---- ---- 12.990 0.070 12.920 6200 ---- ---- ---- ---- 12.090 0.070 12.020 6300 ---- ---- ---- ---- 11.200 0.070 11.130 6400 ---- ---- ---- ---- 10.320 0.070 10.250 6500 ---- ---- ---- ---- 9.450 0.070 9.380 6600 ---- ---- ---- ---- 8.590 0.060 8.530 6700 ---- ---- ---- ---- 7.740 0.060 7.680 6750 ---- ---- ---- ---- 7.330 0.060 7.270 6800 ---- ---- ---- ---- 6.920 0.060 6.860 6850 ---- ---- ---- ---- 6.510 0.060 6.450 6900 ---- ---- ---- ---- 6.110 0.050 6.060 6950 ---- ---- ---- ---- 5.720 0.060 5.660 7000 ---- ---- ---- ---- 5.330 0.050 5.280 7050 ---- ---- ---- ---- 4.960 0.060 4.900 7100 ---- ---- ---- ---- 4.590 0.050 4.540 7150 ---- ---- ---- ---- 4.230 0.050 4.180 7200 ---- ---- ---- ---- 3.880 0.040 3.840 7250 ---- ---- ---- ---- 3.550 0.040 3.510 7300 ---- ---- ---- ---- 3.230 0.040 3.190 7350 ---- ---- ---- ---- 2.920 0.040 2.880 7400 ---- ---- ---- ---- 2.630 0.030 2.600 7450 ---- ---- ---- ---- 2.360 0.030 2.330 7500 ---- ---- ---- ---- 2.110 0.040 2.070 7550 ---- ---- ---- ---- 1.870 0.030 1.840 7600 ---- ---- ---- ---- 1.650 0.020 1.630 7650 ---- ---- ---- ---- 1.460 0.030 1.430 7700 ---- ---- ---- ---- 1.280 0.020 1.260 7750 ---- ---- ---- ---- 1.130 0.020 1.110 7800 ---- ---- ---- ---- 0.990 0.020 0.970 7850 ---- ---- ---- ---- 0.870 0.010 0.860 7900 ---- ---- ---- ---- 0.770 0.020 0.750 7950 ---- ---- ---- ---- 0.670 0.010 0.660 8000 ---- ---- ---- ---- 0.590 0.010 0.580 8050 ---- ---- ---- ---- 0.520 0.010 0.510 8100 ---- ---- ---- ---- 0.460 0.010 0.450 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.210 0.010 0.200 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.740 0.060 14.680 6000 ---- ---- ---- ---- 13.850 0.060 13.790 6100 ---- ---- ---- ---- 12.960 0.060 12.900 6200 ---- ---- ---- ---- 12.080 0.060 12.020 6300 ---- ---- ---- ---- 11.210 0.070 11.140 6400 ---- ---- ---- ---- 10.340 0.060 10.280 6500 ---- ---- ---- ---- 9.490 0.070 9.420 6600 ---- ---- ---- ---- 8.640 0.060 8.580 6700 ---- ---- ---- ---- 7.820 0.060 7.760 6800 ---- ---- ---- ---- 7.000 0.050 6.950 6900 ---- ---- ---- ---- 6.220 0.060 6.160 6950 ---- ---- ---- ---- 5.830 0.050 5.780 7000 ---- ---- ---- ---- 5.450 0.050 5.400 7050 ---- ---- ---- ---- 5.080 0.050 5.030 7100 ---- ---- ---- ---- 4.720 0.050 4.670 7150 ---- ---- ---- ---- 4.370 0.050 4.320 7200 ---- ---- ---- ---- 4.020 0.040 3.980 7250 ---- ---- ---- ---- 3.700 0.050 3.650 7300 ---- ---- ---- ---- 3.380 0.040 3.340 7350 ---- ---- ---- ---- 3.080 0.040 3.040 7400 ---- ---- ---- ---- 2.790 0.040 2.750 7450 ---- ---- ---- ---- 2.520 0.040 2.480 7500 ---- ---- ---- ---- 2.260 0.030 2.230 7550 ---- ---- ---- ---- 2.020 0.030 1.990 7600 ---- ---- ---- ---- 1.810 0.030 1.780 7650 ---- ---- ---- ---- 1.610 0.030 1.580 7700 ---- ---- ---- ---- 1.430 0.020 1.410 7750 ---- ---- ---- ---- 1.270 0.020 1.250 7800 ---- ---- ---- ---- 1.130 0.020 1.110 7850 ---- ---- ---- ---- 1.000 0.010 0.990 7900 ---- ---- ---- ---- 0.890 0.010 0.880 7950 ---- ---- ---- ---- 0.800 0.020 0.780 8000 ---- ---- ---- ---- 0.710 0.010 0.700 8050 ---- ---- ---- ---- 0.630 0.010 0.620 8100 ---- ---- ---- ---- 0.560 0.010 0.550 8200 ---- ---- ---- ---- 0.440 0.000 0.440 8300 ---- ---- ---- ---- 0.350 0.010 0.340 8400 ---- ---- ---- ---- 0.280 0.010 0.270 8500 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 ---- ---- ---- ---- -0.005 0.005 40 687 7150 ---- ---- ---- ---- 0.005 0.000 0.005 352 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 422 7225 ---- ---- 0.005 0.005 0.005 -0.005 0.010 3 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 487 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7300 ---- ---- 0.010 0.010 0.010 -0.010 1 0.020 456 7325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 121 7350 ---- ---- 0.030 0.030 0.035 -0.015 0.050 2 1118 7375 ---- ---- 0.050 0.050 0.060 -0.030 0.090 192 7400 ---- 0.150 0.090 0.090 0.110 -0.030 0.140 1 821 7425 ---- 0.240 0.150 0.150 0.180 -0.050 0.230 62 7450 ---- 0.370 0.240 0.240 0.280 -0.070 1 0.350 1674 7475 ---- 0.540 0.370 0.540 0.420 -0.080 0.500 34 7500 ---- 0.720 0.530 0.720 0.600 -0.080 0.680 222 7525 ---- 0.940 0.730 0.940 0.800 -0.100 0.900 2 7550 ---- 1.170 0.950 0.950 1.030 -0.090 1.120 32 7575 ---- 1.410 1.180 1.180 1.260 -0.100 1.360 7600 ---- 1.650 1.430 1.430 1.510 -0.090 1.600 136 7625 ---- 1.900 1.670 1.670 1.750 -0.100 1.850 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 2 7675 ---- 2.390 2.170 2.170 2.250 -0.090 2.340 7700 ---- 2.640 2.420 2.420 2.500 -0.090 2.590 7750 ---- 3.140 2.910 2.910 3.000 -0.090 3.090 7800 ---- 3.640 3.410 3.410 3.490 -0.100 3.590 7850 ---- 4.140 3.910 3.910 3.990 -0.100 4.090 7900 ---- 4.640 4.410 4.410 4.490 -0.100 4.590 7950 ---- 5.130 4.910 4.910 4.990 -0.090 5.080 8000 ---- 5.630 5.410 5.410 5.490 -0.090 5.580 1 8050 ---- 6.130 5.910 5.910 5.990 -0.090 6.080 8100 ---- 6.630 6.410 6.410 6.490 -0.090 6.580 8150 ---- 7.130 6.910 6.910 6.990 -0.090 7.080 8200 ---- 7.630 7.410 7.410 7.490 -0.090 7.580 8300 ---- 8.630 8.410 8.410 8.490 -0.090 8.580 8400 ---- 9.630 9.410 9.410 9.480 -0.100 9.580 8500 ---- 10.630 10.410 10.410 10.480 -0.090 10.570 8600 ---- 11.620 11.400 11.400 11.480 -0.090 11.570 8700 ---- 12.620 12.400 12.400 12.480 -0.090 12.570 8800 ---- 13.620 13.400 13.400 13.480 -0.090 13.570 8900 ---- 14.620 14.400 14.400 14.480 -0.090 14.570 9000 ---- 15.620 15.400 15.400 15.480 -0.080 15.560 9100 ---- 16.620 16.400 16.400 16.470 -0.090 16.560 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 98 7000 ---- ---- 0.005 0.005 0.010 0.000 0.010 376 7050 ---- ---- ---- ---- 0.010 0.000 0.010 358 7100 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 212 7150 ---- ---- 0.015 0.015 0.020 0.000 0.020 236 7200 0.020 0.020 0.020 0.025 0.030 0.000 1 0.030 116 7250 0.050 0.050 0.040 0.040 0.045 -0.005 4 0.050 20 359 7300 0.080 0.100 0.080 0.080 0.080 -0.020 6 0.100 126 877 7350 0.180 0.200 0.150 0.200 0.160 -0.030 6 0.190 16 1214 7400 0.270 0.360 0.270 0.270 0.300 -0.040 4 0.340 21 761 7450 0.500 0.590 0.450 0.450 0.500 -0.050 2 0.550 55 657 7500 0.740 0.900 0.720 0.720 0.780 -0.070 1 0.850 33 127 7550 ---- 1.280 1.080 1.280 1.140 -0.090 1.230 218 7600 ---- 1.700 1.490 1.490 1.570 -0.090 1.660 8 56 7650 ---- 2.170 1.950 1.950 2.030 -0.090 2.120 1 7700 ---- 2.650 2.420 2.420 2.510 -0.090 2.600 2 7750 ---- 3.140 2.910 2.910 2.990 -0.100 3.090 7800 ---- 3.630 3.400 3.400 3.490 -0.090 3.580 7850 ---- 4.120 3.890 3.890 3.980 -0.090 4.070 7900 ---- 4.630 4.390 4.390 4.480 -0.090 4.570 7950 ---- 5.110 4.890 4.890 4.970 -0.100 5.070 144 8000 ---- 5.610 5.380 5.380 5.470 -0.090 2 5.560 8050 ---- 6.110 5.880 5.880 5.970 -0.090 6.060 8100 ---- 6.600 6.380 6.380 6.460 -0.090 6.550 8150 ---- 7.100 6.880 6.880 6.960 -0.090 7.050 5 8200 ---- 7.600 7.380 7.380 7.460 -0.090 7.550 8250 ---- 8.100 7.880 7.880 7.950 -0.100 8.050 8300 ---- 8.590 8.370 8.370 8.450 -0.090 8.540 8350 ---- 9.090 8.870 8.870 8.950 -0.090 9.040 8400 ---- 9.590 9.370 9.370 9.450 -0.090 9.540 8450 ---- 10.080 9.860 9.860 9.940 -0.090 10.030 8500 ---- 10.580 10.360 10.360 10.440 -0.090 10.530 8600 ---- 11.570 11.350 11.350 11.430 -0.090 11.520 8700 ---- 12.570 12.350 12.350 12.430 -0.090 12.520 8800 ---- 13.560 13.340 13.340 13.420 -0.090 13.510 8900 ---- 14.560 14.340 14.340 14.420 -0.090 14.510 9000 ---- 15.550 15.330 15.330 15.410 -0.090 15.500 9100 ---- 16.550 16.330 16.330 16.410 -0.080 16.490 9200 ---- 17.540 17.320 17.320 17.400 -0.090 17.490 9300 ---- 18.530 18.310 18.310 18.400 -0.080 18.480 9400 ---- 19.530 19.310 19.310 19.390 -0.090 19.480 9500 ---- 20.520 20.300 20.300 20.380 -0.090 20.470 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 0.010 0.010 0.010 0.010 0.015 0.000 15 0.015 18 7000 ---- ---- ---- ---- 0.015 0.000 0.015 26 7050 ---- ---- ---- ---- 0.025 0.000 0.025 102 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 24 119 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 144 7200 ---- ---- 0.070 0.070 0.070 -0.010 37 0.080 2 161 7250 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 1 279 7300 ---- 0.200 0.160 0.160 0.170 -0.020 26 0.190 22 144 7350 ---- 0.310 0.250 0.250 0.270 -0.030 0.300 23 7400 ---- 0.480 0.390 0.480 0.420 -0.040 0.460 4 88 7450 ---- 0.700 0.580 0.700 0.630 -0.040 0.670 3 17 7500 ---- 0.990 0.830 0.990 0.890 -0.060 0.950 106 7550 ---- 1.330 1.160 1.330 1.220 -0.070 1.290 16 7600 ---- 1.720 1.530 1.720 1.600 -0.070 1.670 11 7650 ---- 2.150 1.940 2.150 2.020 -0.080 2.100 37 7700 ---- 2.600 2.390 2.390 2.470 -0.080 2.550 22 7750 ---- 3.070 2.860 2.860 2.940 -0.090 3.030 11 7800 ---- 3.560 3.340 3.340 3.420 -0.090 3.510 7850 ---- 4.040 3.830 3.830 3.910 -0.090 4.000 7900 ---- 4.530 4.330 4.330 4.400 -0.090 4.490 7950 ---- 5.020 4.820 4.820 4.890 -0.090 4.980 8000 ---- 5.510 5.310 5.310 5.380 -0.090 5.470 8050 ---- 6.010 5.800 5.800 5.870 -0.090 5.960 8100 ---- 6.500 6.300 6.300 6.370 -0.090 6.460 8150 ---- 7.000 6.790 6.790 6.860 -0.090 6.950 8200 ---- 7.490 7.290 7.290 7.360 -0.090 7.450 8300 ---- 8.480 8.280 8.280 8.350 -0.090 8.440 8400 ---- 9.470 9.270 9.270 9.340 -0.090 9.430 8500 ---- 10.460 10.260 10.260 10.330 -0.090 10.420 8600 ---- 11.450 11.250 11.250 11.320 -0.090 11.410 8700 ---- 12.440 12.240 12.240 12.310 -0.090 12.400 8800 ---- 13.430 13.230 13.230 13.300 -0.090 13.390 8900 ---- 14.420 14.220 14.220 14.290 -0.090 14.380 9000 ---- 15.410 15.210 15.210 15.280 -0.090 15.370 9100 ---- 16.400 16.200 16.200 16.270 -0.090 16.360 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 17 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 20 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 12 7050 ---- ---- 0.040 0.040 0.040 -0.005 0.045 28 7100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 35 7150 ---- ---- 0.080 0.080 0.090 0.000 4 0.090 35 7200 0.110 0.140 0.110 0.140 0.130 -0.010 3 0.140 2 214 7250 ---- ---- 0.180 0.180 0.190 -0.020 0.210 171 226 7300 ---- 0.310 0.260 0.260 0.280 -0.020 0.300 11 7350 ---- 0.440 0.370 0.370 0.400 -0.030 0.430 31 7400 ---- 0.620 0.520 0.520 0.560 -0.040 0.600 52 7450 ---- 0.840 0.720 0.720 0.760 -0.060 0.820 94 171 7500 ---- 1.120 0.970 1.120 1.020 -0.060 1.080 11 7550 ---- 1.450 1.270 1.450 1.330 -0.070 1.400 7600 ---- 1.810 1.630 1.810 1.690 -0.070 1.760 7650 ---- 2.180 2.020 2.180 2.090 -0.070 2.160 11 7700 ---- 2.610 2.490 2.610 2.510 -0.090 2.600 7750 ---- ---- 2.930 2.930 2.960 -0.090 3.050 7 7800 ---- ---- ---- ---- 3.430 -0.090 3.520 7850 ---- ---- ---- ---- 3.900 -0.100 4.000 7900 ---- ---- ---- ---- 4.390 -0.090 4.480 7950 ---- ---- ---- ---- 4.870 -0.100 4.970 8000 ---- ---- ---- ---- 5.360 -0.100 5.460 8050 ---- ---- ---- ---- 5.850 -0.100 5.950 8100 ---- ---- ---- ---- 6.350 -0.090 6.440 8150 ---- ---- ---- ---- 6.840 -0.090 6.930 8200 ---- ---- ---- ---- 7.330 -0.090 7.420 8300 ---- ---- ---- ---- 8.320 -0.090 8.410 8400 ---- ---- ---- ---- 9.300 -0.090 9.390 8500 ---- ---- ---- ---- 10.290 -0.090 10.380 8600 ---- ---- ---- ---- 11.270 -0.090 11.360 8700 ---- ---- ---- ---- 12.260 -0.090 12.350 8800 ---- ---- ---- ---- 13.250 -0.090 13.340 8900 ---- ---- ---- ---- 14.230 -0.090 14.320 9000 ---- ---- ---- ---- 15.220 -0.090 15.310 9100 ---- ---- ---- ---- 16.210 -0.080 16.290 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6900 ---- ---- 0.035 0.035 0.035 -0.005 0.040 26 6950 ---- ---- 0.045 0.045 0.045 -0.005 0.050 11 7000 ---- ---- ---- ---- 0.060 0.000 0.060 62 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11 7100 0.100 0.100 0.100 0.100 0.110 -0.010 3 0.120 3 57 7150 ---- ---- 0.140 0.140 0.150 -0.010 0.160 13 7200 0.200 0.200 0.190 0.190 0.200 -0.020 4 0.220 35 200 7250 0.280 0.280 0.260 0.260 0.280 -0.020 3 0.300 3 168 7300 0.380 0.420 0.360 0.360 0.380 -0.030 3 0.410 128 7350 ---- 0.560 0.490 0.490 0.520 -0.030 0.550 15 536 7400 0.680 0.740 0.650 0.650 0.690 -0.030 1 0.720 70 7450 0.940 0.970 0.850 0.970 0.900 -0.040 1 0.940 74 7500 ---- 1.240 1.100 1.100 1.150 -0.060 1.210 22 7550 ---- 1.550 1.390 1.550 1.450 -0.060 1.510 21 7600 ---- 1.900 1.740 1.900 1.790 -0.070 1.860 23 7650 ---- 2.290 2.110 2.290 2.160 -0.080 2.240 11 7700 ---- 2.670 2.550 2.670 2.570 -0.080 2.650 47 7750 ---- 3.100 2.980 3.100 3.010 -0.080 3.090 77 7800 ---- ---- 3.420 3.420 3.460 -0.080 3.540 7850 ---- ---- ---- ---- 3.920 -0.090 4.010 7900 ---- ---- ---- ---- 4.390 -0.090 4.480 7950 ---- ---- ---- ---- 4.870 -0.090 4.960 8000 ---- ---- ---- ---- 5.350 -0.090 5.440 8050 ---- ---- ---- ---- 5.840 -0.090 5.930 8100 ---- ---- ---- ---- 6.320 -0.090 6.410 8150 ---- ---- ---- ---- 6.810 -0.090 6.900 8200 ---- ---- ---- ---- 7.300 -0.090 7.390 8250 ---- ---- ---- ---- 7.790 -0.090 7.880 8300 ---- ---- ---- ---- 8.280 -0.090 8.370 8350 ---- ---- ---- ---- 8.770 -0.090 8.860 8400 ---- ---- ---- ---- 9.260 -0.090 9.350 8450 ---- ---- ---- ---- 9.750 -0.090 9.840 8500 ---- ---- ---- ---- 10.240 -0.090 10.330 8600 ---- ---- ---- ---- 11.220 -0.090 11.310 8700 ---- ---- ---- ---- 12.200 -0.090 12.290 8800 ---- ---- ---- ---- 13.180 -0.090 13.270 8900 ---- ---- ---- ---- 14.160 -0.090 14.250 9000 ---- ---- ---- ---- 15.150 -0.080 15.230 9100 ---- ---- ---- ---- 16.130 -0.080 16.210 9200 ---- ---- ---- ---- 17.110 -0.090 17.200 9300 ---- ---- ---- ---- 18.090 -0.090 18.180 9400 ---- ---- ---- ---- 19.070 -0.090 19.160 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 15 6900 ---- ---- ---- ---- 0.050 0.000 0.050 2 6950 ---- ---- ---- ---- 0.070 0.000 0.070 15 7000 ---- ---- ---- ---- 0.080 -0.010 0.090 11 7050 ---- ---- ---- ---- 0.110 -0.010 0.120 7100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 299 7150 ---- ---- 0.190 0.190 0.190 -0.020 0.210 33 7200 ---- ---- 0.250 0.250 0.260 -0.020 0.280 10 65 7250 ---- ---- 0.330 0.330 0.350 -0.020 0.370 35 7300 ---- 0.490 0.440 0.440 0.450 -0.030 0.480 35 7350 ---- 0.640 0.570 0.570 0.590 -0.040 0.630 7400 ---- 0.820 0.730 0.730 0.760 -0.050 0.810 400 551 7450 ---- 1.040 0.930 0.930 0.960 -0.060 1.020 33 7500 ---- 1.300 1.170 1.170 1.210 -0.060 1.270 11 7550 ---- 1.600 1.450 1.450 1.500 -0.070 1.570 7600 ---- 1.920 1.810 1.810 1.830 -0.070 1.900 3 7650 ---- 2.290 2.170 2.170 2.190 -0.080 2.270 22 7700 ---- ---- 2.560 2.560 2.590 -0.080 2.670 7750 ---- ---- ---- ---- 3.010 -0.080 3.090 7800 ---- ---- ---- ---- 3.450 -0.080 3.530 7850 ---- ---- ---- ---- 3.900 -0.090 3.990 7900 ---- ---- ---- ---- 4.360 -0.090 4.450 7950 ---- ---- ---- ---- 4.830 -0.090 4.920 8000 ---- ---- ---- ---- 5.310 -0.090 5.400 8050 ---- ---- ---- ---- 5.790 -0.090 5.880 8100 ---- ---- ---- ---- 6.270 -0.090 6.360 8150 ---- ---- ---- ---- 6.750 -0.090 6.840 8200 ---- ---- ---- ---- 7.230 -0.090 7.320 8300 ---- ---- ---- ---- 8.210 -0.090 8.300 8400 ---- ---- ---- ---- 9.180 -0.090 9.270 8500 ---- ---- ---- ---- 10.160 -0.090 10.250 8600 ---- ---- ---- ---- 11.130 -0.090 11.220 8700 ---- ---- ---- ---- 12.110 -0.090 12.200 8800 ---- ---- ---- ---- 13.090 -0.090 13.180 8900 ---- ---- ---- ---- 14.070 -0.090 14.160 9000 ---- ---- ---- ---- 15.050 -0.080 15.130 9100 ---- ---- ---- ---- 16.020 -0.090 16.110 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 26 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11 7050 ---- ---- ---- ---- 0.160 -0.010 0.170 20 7100 ---- ---- 0.200 0.200 0.210 -0.010 0.220 7150 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7200 ---- ---- 0.330 0.330 0.340 -0.030 0.370 7250 ---- ---- 0.420 0.420 0.440 -0.030 0.470 7300 ---- ---- 0.540 0.540 0.550 -0.040 0.590 20 7350 ---- 0.750 0.680 0.680 0.700 -0.040 0.740 7400 ---- 0.930 0.850 0.850 0.880 -0.040 0.920 81 7450 ---- 1.150 1.050 1.050 1.090 -0.050 1.140 7500 ---- 1.410 1.280 1.280 1.330 -0.060 1.390 7550 ---- 1.710 1.560 1.560 1.610 -0.070 1.680 7600 ---- 2.030 1.870 1.870 1.930 -0.070 2.000 7650 ---- 2.370 2.250 2.250 2.280 -0.070 2.350 7700 ---- 2.750 2.630 2.630 2.650 -0.080 2.730 7750 ---- ---- 3.020 3.020 3.060 -0.080 3.140 7800 ---- ---- ---- ---- 3.480 -0.090 3.570 7850 ---- ---- ---- ---- 3.920 -0.090 4.010 7900 ---- ---- ---- ---- 4.370 -0.090 4.460 7950 ---- ---- ---- ---- 4.830 -0.090 4.920 8000 ---- ---- ---- ---- 5.300 -0.090 5.390 8050 ---- ---- ---- ---- 5.770 -0.100 5.870 8100 ---- ---- ---- ---- 6.250 -0.090 6.340 8200 ---- ---- ---- ---- 7.210 -0.090 7.300 8300 ---- ---- ---- ---- 8.170 -0.090 8.260 8400 ---- ---- ---- ---- 9.140 -0.090 9.230 8500 ---- ---- ---- ---- 10.110 -0.090 10.200 8600 ---- ---- ---- ---- 11.080 -0.090 11.170 8700 ---- ---- ---- ---- 12.060 -0.090 12.150 8800 ---- ---- ---- ---- 13.030 -0.090 13.120 8900 ---- ---- ---- ---- 14.000 -0.090 14.090 9000 ---- ---- ---- ---- 14.980 -0.080 15.060 9100 ---- ---- ---- ---- 15.950 -0.090 16.040 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 450 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 100 6800 ---- ---- ---- ---- 0.070 0.000 0.070 22 6850 ---- ---- ---- ---- 0.090 0.000 0.090 15 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 33 44 7000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 40 7050 ---- ---- 0.200 0.200 0.210 -0.010 0.220 26 7100 ---- ---- 0.250 0.250 0.260 -0.020 0.280 120 7150 ---- ---- 0.320 0.320 0.320 -0.020 0.340 553 7200 ---- ---- 0.400 0.400 0.410 -0.020 0.430 7250 ---- ---- 0.500 0.500 0.510 -0.030 0.540 62 7300 ---- 0.670 0.610 0.610 0.630 -0.030 0.660 215 7350 ---- 0.830 0.760 0.760 0.780 -0.040 0.820 33 7400 ---- 1.020 0.930 0.930 0.960 -0.040 1.000 50 7450 ---- 1.240 1.130 1.130 1.170 -0.050 1.220 11 7500 ---- 1.490 1.370 1.370 1.410 -0.060 1.470 7550 ---- 1.780 1.640 1.640 1.690 -0.060 1.750 7600 ---- 2.100 1.940 1.940 2.000 -0.070 2.070 3 7650 ---- 2.430 2.320 2.320 2.340 -0.070 2.410 7700 ---- 2.800 2.680 2.680 2.710 -0.080 2.790 20 7750 ---- 3.200 3.070 3.070 3.100 -0.080 3.180 7800 ---- ---- ---- ---- 3.520 -0.080 3.600 7850 ---- ---- ---- ---- 3.950 -0.080 4.030 7900 ---- ---- ---- ---- 4.390 -0.080 4.470 7950 ---- ---- ---- ---- 4.850 -0.080 4.930 8000 ---- ---- ---- ---- 5.310 -0.080 5.390 8050 ---- ---- ---- ---- 5.770 -0.090 5.860 8100 ---- ---- ---- ---- 6.240 -0.090 6.330 8150 ---- ---- ---- ---- 6.720 -0.090 6.810 8200 ---- ---- ---- ---- 7.190 -0.090 7.280 8300 ---- ---- ---- ---- 8.150 -0.090 8.240 8400 ---- ---- ---- ---- 9.120 -0.090 9.210 8500 ---- ---- ---- ---- 10.080 -0.090 10.170 8600 ---- ---- ---- ---- 11.050 -0.090 11.140 8700 ---- ---- ---- ---- 12.020 -0.090 12.110 8800 ---- ---- ---- ---- 12.990 -0.090 13.080 8900 ---- ---- ---- ---- 13.960 -0.090 14.050 9000 ---- ---- ---- ---- 14.930 -0.090 15.020 9100 ---- ---- ---- ---- 15.900 -0.090 15.990 9200 ---- ---- ---- ---- 16.860 -0.090 16.950 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 22 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 44 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 44 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 61 7050 ---- ---- 0.240 0.240 0.250 -0.010 0.260 155 7100 ---- ---- 0.300 0.300 0.300 -0.020 0.320 94 7150 ---- ---- 0.370 0.370 0.380 -0.020 0.400 7200 ---- ---- 0.460 0.460 0.460 -0.030 0.490 33 7250 ---- ---- 0.560 0.560 0.570 -0.030 0.600 50 7300 ---- 0.740 0.680 0.680 0.700 -0.030 0.730 22 7350 ---- 0.900 0.830 0.830 0.850 -0.040 0.890 7400 ---- 1.090 1.000 1.000 1.030 -0.040 1.070 33 7450 ---- 1.310 1.210 1.210 1.240 -0.050 1.290 22 7500 ---- 1.550 1.440 1.440 1.480 -0.050 1.530 76 7550 ---- 1.840 1.700 1.700 1.750 -0.060 1.810 62 7600 ---- 2.150 2.000 2.000 2.050 -0.060 2.110 7650 ---- ---- 2.390 2.390 2.380 -0.070 2.450 7700 ---- ---- 2.740 2.740 2.740 -0.070 2.810 32 7750 ---- ---- 3.120 3.120 3.120 -0.070 3.190 32 7800 ---- ---- 3.520 3.520 3.520 -0.080 3.600 7850 ---- ---- ---- ---- 3.940 -0.080 4.020 7900 ---- ---- ---- ---- 4.370 -0.090 4.460 7950 ---- ---- ---- ---- 4.820 -0.080 4.900 8000 ---- ---- ---- ---- 5.270 -0.090 5.360 8050 ---- ---- ---- ---- 5.740 -0.080 5.820 8100 ---- ---- ---- ---- 6.200 -0.090 6.290 8200 ---- ---- ---- ---- 7.140 -0.090 7.230 8300 ---- ---- ---- ---- 8.090 -0.090 8.180 8400 ---- ---- ---- ---- 9.050 -0.090 9.140 8500 ---- ---- ---- ---- 10.010 -0.090 10.100 8600 ---- ---- ---- ---- 10.970 -0.090 11.060 8700 ---- ---- ---- ---- 11.930 -0.090 12.020 8800 ---- ---- ---- ---- 12.900 -0.090 12.990 8900 ---- ---- ---- ---- 13.870 -0.090 13.960 9000 ---- ---- ---- ---- 14.830 -0.090 14.920 9100 ---- ---- ---- ---- 15.800 -0.090 15.890 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.230 0.000 0.230 7000 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 7050 ---- ---- 0.320 0.320 0.330 -0.010 0.340 7100 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7150 ---- ---- 0.460 0.460 0.470 -0.030 0.500 7200 ---- ---- 0.560 0.560 0.560 -0.040 0.600 33 7250 ---- ---- 0.670 0.670 0.680 -0.040 0.720 33 7300 ---- 0.870 0.800 0.800 0.820 -0.040 0.860 33 7350 ---- 1.030 0.950 0.950 0.970 -0.050 1.020 7400 ---- 1.220 1.130 1.130 1.150 -0.050 1.200 11 7450 ---- 1.440 1.330 1.330 1.360 -0.060 1.420 45 7500 ---- 1.680 1.560 1.560 1.600 -0.060 1.660 11 7550 ---- 1.950 1.820 1.820 1.860 -0.070 1.930 22 7600 ---- 2.250 2.110 2.110 2.160 -0.070 2.230 7650 ---- 2.590 2.420 2.420 2.480 -0.070 2.550 7700 ---- ---- 2.850 2.850 2.830 -0.070 2.900 34 7750 ---- ---- 3.220 3.220 3.200 -0.080 3.280 30 7800 ---- ---- 3.610 3.610 3.590 -0.080 3.670 7850 ---- ---- 4.010 4.010 4.000 -0.080 4.080 7900 ---- ---- ---- ---- 4.420 -0.080 4.500 7950 ---- ---- ---- ---- 4.860 -0.080 4.940 8000 ---- ---- ---- ---- 5.300 -0.080 5.380 8050 ---- ---- ---- ---- 5.760 -0.080 5.840 8100 ---- ---- ---- ---- 6.210 -0.080 6.290 8200 ---- ---- ---- ---- 7.140 -0.080 7.220 8300 ---- ---- ---- ---- 8.080 -0.080 8.160 8400 ---- ---- ---- ---- 9.020 -0.090 9.110 8500 ---- ---- ---- ---- 9.980 -0.080 10.060 8600 ---- ---- ---- ---- 10.930 -0.090 11.020 8700 ---- ---- ---- ---- 11.890 -0.090 11.980 8800 ---- ---- ---- ---- 12.850 -0.090 12.940 8900 ---- ---- ---- ---- 13.810 -0.090 13.900 9000 ---- ---- ---- ---- 14.770 -0.090 14.860 9100 ---- ---- ---- ---- 15.740 -0.080 15.820 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 52 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 6950 ---- ---- 0.260 0.260 0.260 -0.010 0.270 50 7000 ---- ---- 0.310 0.310 0.310 -0.020 0.330 50 7050 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7100 ---- ---- 0.440 0.440 0.440 -0.030 0.470 150 7150 ---- ---- 0.520 0.520 0.530 -0.030 0.560 40 7200 ---- ---- 0.620 0.620 0.630 -0.030 0.660 1 7250 ---- ---- 0.740 0.740 0.750 -0.040 0.790 6 7300 ---- ---- 0.870 0.870 0.880 -0.050 0.930 170 7350 ---- 1.100 1.030 1.030 1.040 -0.050 1.090 126 7400 ---- 1.290 1.200 1.200 1.230 -0.050 1.280 33 7450 ---- 1.500 1.410 1.410 1.440 -0.050 1.490 7 7500 ---- 1.750 1.640 1.640 1.670 -0.060 1.730 7550 ---- 2.020 1.890 1.890 1.930 -0.070 2.000 39 7600 ---- 2.320 2.180 2.180 2.220 -0.070 2.290 7650 ---- 2.640 2.490 2.490 2.540 -0.070 2.610 7700 ---- ---- 2.910 2.910 2.880 -0.080 2.960 7750 ---- ---- 3.270 3.270 3.240 -0.080 3.320 7800 ---- ---- 3.650 3.650 3.620 -0.090 3.710 7850 ---- ---- 4.040 4.040 4.030 -0.080 4.110 7900 ---- ---- ---- ---- 4.440 -0.090 4.530 7950 ---- ---- ---- ---- 4.870 -0.090 4.960 8000 ---- ---- ---- ---- 5.310 -0.080 5.390 8050 ---- ---- ---- ---- 5.760 -0.080 5.840 8100 ---- ---- ---- ---- 6.210 -0.090 6.300 8150 ---- ---- ---- ---- 6.670 -0.080 6.750 8200 ---- ---- ---- ---- 7.130 -0.090 7.220 8300 ---- ---- ---- ---- 8.060 -0.090 8.150 8400 ---- ---- ---- ---- 9.010 -0.080 9.090 8500 ---- ---- ---- ---- 9.950 -0.090 10.040 8600 ---- ---- ---- ---- 10.900 -0.090 10.990 8700 ---- ---- ---- ---- 11.860 -0.090 11.950 8800 ---- ---- ---- ---- 12.810 -0.090 12.900 8900 ---- ---- ---- ---- 13.770 -0.090 13.860 9000 ---- ---- ---- ---- 14.730 -0.080 14.810 9100 ---- ---- ---- ---- 15.690 -0.080 15.770 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7000 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7050 ---- ---- 0.420 0.420 0.420 -0.020 0.440 7100 ---- ---- 0.490 0.490 0.490 -0.030 0.520 7150 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7200 ---- ---- 0.680 0.680 0.690 -0.030 0.720 7250 ---- ---- 0.800 0.800 0.810 -0.040 0.850 7300 ---- ---- 0.930 0.930 0.950 -0.040 0.990 7350 ---- ---- 1.090 1.090 1.110 -0.040 1.150 7400 ---- ---- 1.270 1.270 1.290 -0.050 1.340 7450 ---- 1.560 1.470 1.470 1.500 -0.050 1.550 7500 ---- 1.800 1.690 1.690 1.730 -0.060 1.790 7550 ---- 2.070 1.950 1.950 1.990 -0.060 2.050 7600 ---- 2.360 2.230 2.230 2.270 -0.070 2.340 7650 ---- 2.680 2.530 2.530 2.580 -0.070 2.650 33 7700 ---- ---- 2.950 2.950 2.920 -0.070 2.990 30 7750 ---- ---- 3.300 3.300 3.270 -0.080 3.350 7800 ---- ---- 3.670 3.670 3.650 -0.070 3.720 7850 ---- ---- 4.060 4.060 4.040 -0.080 4.120 7900 ---- ---- 4.470 4.470 4.450 -0.080 4.530 7950 ---- ---- ---- ---- 4.870 -0.080 4.950 8000 ---- ---- ---- ---- 5.310 -0.070 5.380 8100 ---- ---- ---- ---- 6.190 -0.080 6.270 8200 ---- ---- ---- ---- 7.100 -0.080 7.180 8300 ---- ---- ---- ---- 8.030 -0.080 8.110 8400 ---- ---- ---- ---- 8.960 -0.080 9.040 8500 ---- ---- ---- ---- 9.900 -0.080 9.980 8600 ---- ---- ---- ---- 10.850 -0.080 10.930 8700 ---- ---- ---- ---- 11.800 -0.080 11.880 8800 ---- ---- ---- ---- 12.750 -0.080 12.830 8900 ---- ---- ---- ---- 13.710 -0.080 13.790 9000 ---- ---- ---- ---- 14.660 -0.080 14.740 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 450 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6750 ---- ---- ---- ---- 0.200 -0.020 0.220 6800 ---- ---- ---- ---- 0.240 -0.020 0.260 6850 ---- ---- ---- ---- 0.280 -0.020 0.300 6900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6950 ---- ---- 0.400 0.400 0.390 -0.020 0.410 2 7000 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7050 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7100 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7150 ---- ---- 0.710 0.710 0.700 -0.030 0.730 7200 ---- ---- 0.810 0.810 0.810 -0.030 0.840 7250 ---- ---- 0.940 0.940 0.940 -0.030 0.970 7300 ---- ---- 1.070 1.070 1.080 -0.040 1.120 7350 ---- ---- 1.230 1.230 1.240 -0.050 1.290 7400 ---- ---- 1.410 1.410 1.430 -0.050 1.480 7450 ---- ---- 1.620 1.620 1.630 -0.060 1.690 7500 ---- ---- ---- ---- 1.860 -0.060 1.920 7550 ---- ---- ---- ---- 2.120 -0.060 2.180 7600 ---- ---- 2.450 2.450 2.400 -0.060 2.460 7650 ---- ---- 2.750 2.750 2.710 -0.060 2.770 7700 ---- ---- 3.070 3.070 3.040 -0.050 3.090 7750 ---- ---- 3.420 3.420 3.380 -0.060 3.440 7800 ---- ---- 3.780 3.780 3.750 -0.060 3.810 7850 ---- ---- 4.150 4.150 4.130 -0.060 4.190 7900 ---- ---- 4.540 4.540 4.520 -0.070 4.590 7950 ---- ---- 4.950 4.950 4.930 -0.070 5.000 8000 ---- ---- ---- ---- 5.350 -0.070 5.420 8050 ---- ---- ---- ---- 5.770 -0.080 5.850 8100 ---- ---- ---- ---- 6.210 -0.070 6.280 8150 ---- ---- ---- ---- 6.650 -0.070 6.720 8200 ---- ---- ---- ---- 7.100 -0.070 7.170 8300 ---- ---- ---- ---- 8.010 -0.070 8.080 8400 ---- ---- ---- ---- 8.920 -0.080 9.000 8500 ---- ---- ---- ---- 9.850 -0.080 9.930 8600 ---- ---- ---- ---- 10.790 -0.080 10.870 8700 ---- ---- ---- ---- 11.730 -0.080 11.810 8800 ---- ---- ---- ---- 12.670 -0.080 12.750 8900 ---- ---- ---- ---- 13.620 -0.080 13.700 9000 ---- ---- ---- ---- 14.560 -0.080 14.640 9100 ---- ---- ---- ---- 15.510 -0.080 15.590 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6500 ---- ---- ---- ---- 0.280 -0.010 0.290 6600 ---- ---- ---- ---- 0.340 -0.010 0.350 6700 ---- ---- ---- ---- 0.420 -0.010 0.430 6750 ---- ---- ---- ---- 0.460 -0.020 0.480 6800 ---- ---- ---- ---- 0.520 -0.010 0.530 6850 ---- ---- ---- ---- 0.570 -0.020 0.590 6900 ---- ---- ---- ---- 0.630 -0.020 0.650 6950 ---- ---- ---- ---- 0.700 -0.020 0.720 7000 ---- ---- ---- ---- 0.780 -0.020 0.800 7050 ---- ---- ---- ---- 0.860 -0.030 0.890 7100 ---- ---- ---- ---- 0.960 -0.030 0.990 7150 ---- ---- ---- ---- 1.070 -0.030 1.100 7200 ---- ---- ---- ---- 1.180 -0.040 1.220 7250 ---- ---- ---- ---- 1.320 -0.030 1.350 7300 ---- ---- ---- ---- 1.460 -0.040 1.500 7350 ---- ---- ---- ---- 1.620 -0.040 1.660 7400 ---- ---- ---- ---- 1.800 -0.040 1.840 7450 ---- ---- ---- ---- 2.000 -0.040 2.040 7500 ---- ---- ---- ---- 2.210 -0.050 2.260 7550 ---- ---- ---- ---- 2.450 -0.050 2.500 7600 ---- ---- ---- ---- 2.710 -0.050 2.760 7650 ---- ---- ---- ---- 2.990 -0.050 3.040 7700 ---- ---- ---- ---- 3.290 -0.060 3.350 7750 ---- ---- ---- ---- 3.610 -0.060 3.670 7800 ---- ---- ---- ---- 3.950 -0.070 4.020 7850 ---- ---- ---- ---- 4.310 -0.060 4.370 7900 ---- ---- ---- ---- 4.680 -0.070 4.750 7950 ---- ---- ---- ---- 5.070 -0.070 5.140 8000 ---- ---- ---- ---- 5.460 -0.070 5.530 8050 ---- ---- ---- ---- 5.870 -0.070 5.940 8100 ---- ---- ---- ---- 6.290 -0.070 6.360 8150 ---- ---- ---- ---- 6.710 -0.070 6.780 8200 ---- ---- ---- ---- 7.140 -0.070 7.210 8300 ---- ---- ---- ---- 8.010 -0.080 8.090 8400 ---- ---- ---- ---- 8.900 -0.080 8.980 8500 ---- ---- ---- ---- 9.800 -0.080 9.880 8600 ---- ---- ---- ---- 10.710 -0.090 10.800 8700 ---- ---- ---- ---- 11.640 -0.080 11.720 8800 ---- ---- ---- ---- 12.560 -0.080 12.640 8900 ---- ---- ---- ---- 13.490 -0.080 13.570 9000 ---- ---- ---- ---- 14.430 -0.080 14.510 9100 ---- ---- ---- ---- 15.360 -0.080 15.440 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.370 -0.020 0.390 6600 ---- ---- ---- ---- 0.450 -0.010 0.460 6700 ---- ---- ---- ---- 0.540 -0.010 0.550 6750 ---- ---- ---- ---- 0.590 -0.020 0.610 6800 ---- ---- ---- ---- 0.650 -0.010 0.660 6850 ---- ---- ---- ---- 0.710 -0.020 0.730 6900 ---- ---- ---- ---- 0.770 -0.020 0.790 6950 ---- ---- ---- ---- 0.850 -0.020 0.870 7000 ---- ---- ---- ---- 0.930 -0.020 0.950 7050 ---- ---- ---- ---- 1.020 -0.020 1.040 7100 ---- ---- ---- ---- 1.120 -0.020 1.140 7150 ---- ---- ---- ---- 1.220 -0.030 1.250 7200 ---- ---- ---- ---- 1.350 -0.030 1.380 7250 ---- ---- ---- ---- 1.480 -0.030 1.510 7300 ---- ---- ---- ---- 1.620 -0.040 1.660 7350 ---- ---- ---- ---- 1.780 -0.040 1.820 7400 ---- ---- ---- ---- 1.960 -0.040 2.000 7450 ---- ---- ---- ---- 2.160 -0.040 2.200 7500 ---- ---- ---- ---- 2.370 -0.040 2.410 7550 ---- ---- ---- ---- 2.600 -0.050 2.650 7600 ---- ---- ---- ---- 2.850 -0.050 2.900 7650 ---- ---- ---- ---- 3.120 -0.050 3.170 7700 ---- ---- ---- ---- 3.410 -0.060 3.470 7750 ---- ---- ---- ---- 3.720 -0.060 3.780 7800 ---- ---- ---- ---- 4.050 -0.070 4.120 7850 ---- ---- ---- ---- 4.400 -0.060 4.460 7900 ---- ---- ---- ---- 4.760 -0.070 4.830 7950 ---- ---- ---- ---- 5.140 -0.060 5.200 8000 ---- ---- ---- ---- 5.520 -0.070 5.590 8050 ---- ---- ---- ---- 5.920 -0.070 5.990 8100 ---- ---- ---- ---- 6.320 -0.070 6.390 8200 ---- ---- ---- ---- 7.150 -0.070 7.220 8300 ---- ---- ---- ---- 8.000 -0.080 8.080 8400 ---- ---- ---- ---- 8.870 -0.080 8.950 8500 ---- ---- ---- ---- 9.750 -0.080 9.830 8600 ---- ---- ---- ---- 10.650 -0.080 10.730 8700 ---- ---- ---- ---- 11.550 -0.080 11.630 8800 ---- ---- ---- ---- 12.460 -0.090 12.550 8900 ---- ---- ---- ---- 13.380 -0.080 13.460 9000 ---- ---- ---- ---- 14.300 -0.090 14.390 9100 ---- ---- ---- ---- 15.220 -0.090 15.310 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.250 -0.010 0.260 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 6400 ---- ---- ---- ---- 0.400 -0.020 0.420 6500 ---- ---- ---- ---- 0.480 -0.010 0.490 6600 ---- ---- ---- ---- 0.560 -0.010 0.570 6700 ---- ---- ---- ---- 0.660 -0.010 0.670 6800 ---- ---- ---- ---- 0.770 -0.020 0.790 6900 ---- ---- ---- ---- 0.910 -0.020 0.930 6950 ---- ---- ---- ---- 0.980 -0.030 1.010 7000 ---- ---- ---- ---- 1.070 -0.020 1.090 7050 ---- ---- ---- ---- 1.160 -0.030 1.190 7100 ---- ---- ---- ---- 1.260 -0.030 1.290 7150 ---- ---- ---- ---- 1.370 -0.030 1.400 7200 ---- ---- ---- ---- 1.490 -0.040 1.530 7250 ---- ---- ---- ---- 1.630 -0.030 1.660 7300 ---- ---- ---- ---- 1.770 -0.040 1.810 7350 ---- ---- ---- ---- 1.930 -0.040 1.970 7400 ---- ---- ---- ---- 2.110 -0.040 2.150 7450 ---- ---- ---- ---- 2.300 -0.040 2.340 7500 ---- ---- ---- ---- 2.510 -0.040 2.550 7550 ---- ---- ---- ---- 2.730 -0.050 2.780 7600 ---- ---- ---- ---- 2.980 -0.050 3.030 7650 ---- ---- ---- ---- 3.240 -0.060 3.300 7700 ---- ---- ---- ---- 3.530 -0.050 3.580 7750 ---- ---- ---- ---- 3.830 -0.060 3.890 7800 ---- ---- ---- ---- 4.150 -0.060 4.210 7850 ---- ---- ---- ---- 4.490 -0.060 4.550 7900 ---- ---- ---- ---- 4.840 -0.070 4.910 7950 ---- ---- ---- ---- 5.210 -0.060 5.270 8000 ---- ---- ---- ---- 5.580 -0.070 5.650 8050 ---- ---- ---- ---- 5.970 -0.070 6.040 8100 ---- ---- ---- ---- 6.360 -0.070 6.430 8200 ---- ---- ---- ---- 7.170 -0.070 7.240 8300 ---- ---- ---- ---- 8.000 -0.080 8.080 8400 ---- ---- ---- ---- 8.850 -0.080 8.930 8500 ---- ---- ---- ---- 9.720 -0.080 9.800 8600 ---- ---- ---- ---- 10.600 -0.080 10.680 8700 ---- ---- ---- ---- 11.480 -0.090 11.570 8800 ---- ---- ---- ---- 12.380 -0.090 12.470 8900 ---- ---- ---- ---- 13.280 -0.090 13.370 9000 ---- ---- ---- ---- 14.190 -0.090 14.280 9100 ---- ---- ---- ---- 15.100 -0.090 15.190 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.570 6.350 6.570 6.490 0.090 6.400 6850 ---- 6.080 5.850 6.080 5.990 0.090 5.900 6900 ---- 5.580 5.350 5.580 5.490 0.090 5.400 6950 ---- 5.080 4.850 5.080 4.990 0.090 4.900 7000 ---- 4.580 4.350 4.580 4.500 0.100 4.400 7050 ---- 4.080 3.850 4.080 4.000 0.100 3.900 7100 ---- 3.580 3.360 3.580 3.500 0.100 3.400 7150 ---- 3.080 2.860 3.070 3.000 0.100 2.900 7200 ---- 2.580 2.360 2.570 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.100 1.900 7275 ---- 1.830 1.610 1.830 1.750 0.100 1.650 7300 ---- 1.590 1.360 1.590 1.500 0.090 1.410 7325 ---- 1.340 1.120 1.340 1.250 0.090 1.160 7350 ---- 1.100 0.880 1.100 1.010 0.080 0.930 7375 ---- 0.860 0.640 0.640 0.780 0.080 0.700 7400 ---- 0.640 0.440 0.440 0.550 0.050 0.500 7425 ---- 0.440 0.280 0.280 0.360 0.040 0.320 7450 ---- 0.280 0.160 0.280 0.200 0.010 0.190 7475 ---- 0.150 0.080 0.150 0.110 0.000 0.110 7500 ---- 0.070 0.040 0.040 0.050 0.000 0.050 7525 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7375 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7400 ---- ---- 0.050 0.050 0.050 -0.040 0.090 37 37 7425 ---- 0.180 0.100 0.100 0.110 -0.060 0.170 7450 ---- 0.320 0.180 0.180 0.200 -0.090 0.290 6 7475 ---- 0.480 0.310 0.480 0.360 -0.090 0.450 7500 ---- 0.690 0.480 0.690 0.550 -0.100 0.650 52 7525 ---- 0.910 0.690 0.690 0.770 -0.100 0.870 7550 ---- 1.150 0.930 0.930 1.010 -0.090 1.100 33 7575 ---- 1.400 1.180 1.180 1.250 -0.100 1.350 7600 ---- 1.640 1.420 1.420 1.500 -0.090 1.590 7625 ---- 1.890 1.670 1.670 1.750 -0.090 1.840 7650 ---- 2.150 1.920 1.920 2.000 -0.090 2.090 7675 ---- 2.390 2.170 2.170 2.250 -0.090 2.340 7700 ---- 2.640 2.420 2.420 2.500 -0.090 2.590 7725 ---- 2.890 2.670 2.670 2.750 -0.090 2.840 7750 ---- 3.140 2.920 2.920 3.000 -0.090 3.090 7775 ---- 3.390 3.170 3.170 3.250 -0.090 3.340 7800 ---- 3.640 3.410 3.410 3.500 -0.090 3.590 7850 ---- 4.140 3.910 3.910 4.000 -0.090 4.090 7900 ---- 4.640 4.410 4.410 4.500 -0.090 4.590 7950 ---- 5.140 4.910 4.910 4.990 -0.100 5.090 8000 ---- 5.640 5.410 5.410 5.490 -0.100 5.590 8050 ---- 6.130 5.910 5.910 5.990 -0.100 6.090 8100 ---- 6.630 6.410 6.410 6.490 -0.100 6.590 8150 ---- 7.130 6.920 6.920 6.990 -0.090 7.080 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.560 6.350 6.560 6.490 0.100 6.390 6850 ---- 6.060 5.850 6.060 5.990 0.100 5.890 6900 ---- 5.560 5.350 5.560 5.490 0.100 5.390 6950 ---- 5.060 4.850 5.060 4.990 0.100 4.890 7000 ---- 4.570 4.350 4.570 4.490 0.100 4.390 7050 ---- 4.070 3.850 4.070 3.990 0.090 3.900 7100 ---- 3.570 3.350 3.570 3.490 0.090 3.400 7150 ---- 3.070 2.850 3.070 2.990 0.090 2.900 7200 ---- 2.580 2.360 2.570 2.490 0.090 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.090 1.910 7275 ---- 1.830 1.610 1.830 1.750 0.090 1.660 7300 ---- 1.590 1.370 1.590 1.510 0.090 1.420 7325 ---- 1.350 1.130 1.350 1.270 0.090 1.180 7350 ---- 1.110 0.900 0.900 1.040 0.090 0.950 7375 ---- 0.890 0.690 0.690 0.820 0.080 0.740 7400 ---- 0.690 0.500 0.500 0.610 0.050 0.560 1 7425 ---- 0.500 0.350 0.350 0.440 0.040 0.400 7450 ---- 0.350 0.230 0.230 0.300 0.030 0.270 7475 ---- 0.220 0.140 0.220 0.190 0.020 0.170 50 7500 ---- 0.130 0.090 0.130 0.120 0.020 0.100 100 7525 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7550 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7350 ---- ---- 0.035 0.035 0.040 -0.010 0.050 12 7375 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1 7400 ---- ---- 0.100 0.100 0.120 -0.030 0.150 5 7425 ---- 0.250 0.160 0.160 0.190 -0.050 0.240 7450 ---- 0.380 0.250 0.250 0.300 -0.060 0.360 7475 ---- 0.540 0.380 0.540 0.440 -0.070 0.510 7500 ---- 0.730 0.540 0.730 0.610 -0.080 0.690 7525 ---- 0.940 0.740 0.940 0.810 -0.090 0.900 7550 ---- 1.170 0.950 0.950 1.030 -0.090 1.120 7575 ---- 1.410 1.190 1.190 1.260 -0.100 1.360 7600 ---- 1.650 1.430 1.430 1.500 -0.100 1.600 7625 ---- 1.890 1.680 1.680 1.750 -0.090 1.840 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 7675 ---- 2.390 2.170 2.170 2.250 -0.090 2.340 7700 ---- 2.640 2.420 2.420 2.490 -0.100 2.590 7750 ---- 3.140 2.910 2.910 2.990 -0.100 3.090 7800 ---- 3.630 3.410 3.410 3.490 -0.100 3.590 7850 ---- 4.130 3.910 3.910 3.990 -0.090 4.080 7900 ---- 4.630 4.410 4.410 4.490 -0.090 4.580 7950 ---- 5.130 4.910 4.910 4.990 -0.090 5.080 8000 ---- 5.630 5.410 5.410 5.490 -0.090 5.580 8050 ---- 6.130 5.910 5.910 5.990 -0.090 6.080 8100 ---- 6.630 6.410 6.410 6.490 -0.090 6.580 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.550 6.330 6.550 6.470 0.090 6.380 6850 ---- 6.050 5.830 6.050 5.980 0.100 5.880 6900 ---- 5.550 5.340 5.550 5.480 0.100 5.380 6950 ---- 5.060 4.840 5.060 4.980 0.100 4.880 7000 ---- 4.560 4.340 4.560 4.480 0.090 4.390 7050 ---- 4.060 3.850 4.060 3.980 0.090 3.890 7100 ---- 3.570 3.350 3.570 3.490 0.100 3.390 7150 ---- 3.070 2.850 3.070 2.990 0.090 2.900 7200 ---- 2.580 2.360 2.580 2.500 0.100 2.400 7225 ---- 2.330 2.120 2.330 2.250 0.090 2.160 7250 ---- 2.090 1.870 2.090 2.010 0.090 1.920 7275 ---- 1.850 1.640 1.850 1.770 0.080 1.690 7300 ---- 1.610 1.400 1.400 1.530 0.080 1.450 7325 ---- 1.390 1.170 1.170 1.300 0.070 1.230 7350 ---- 1.170 0.980 0.980 1.090 0.070 1.020 7375 ---- 0.970 0.780 0.780 0.890 0.060 0.830 7400 ---- 0.780 0.610 0.610 0.710 0.050 0.660 1 7425 ---- 0.610 0.460 0.460 0.550 0.050 0.500 2 7450 ---- 0.460 0.340 0.340 0.410 0.040 0.370 1 7475 ---- 0.330 0.240 0.330 0.300 0.040 0.260 11 7500 ---- 0.240 0.170 0.240 0.210 0.030 0.180 7525 ---- 0.160 0.110 0.160 0.140 0.020 0.120 33 7550 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7575 ---- ---- 0.050 0.050 0.060 0.000 0.060 55 7600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7625 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 5 7350 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7375 ---- ---- 0.130 0.130 0.150 -0.030 0.180 39 7400 ---- ---- 0.190 0.190 0.210 -0.050 0.260 870 7425 ---- 0.370 0.260 0.260 0.300 -0.050 0.350 7450 ---- 0.490 0.360 0.490 0.410 -0.050 0.460 7475 ---- 0.640 0.490 0.640 0.540 -0.060 0.600 7500 ---- 0.820 0.640 0.820 0.700 -0.070 0.770 22 7525 ---- 1.010 0.820 1.010 0.890 -0.080 0.970 7550 ---- 1.210 1.010 1.210 1.090 -0.080 1.170 7575 ---- 1.440 1.230 1.230 1.300 -0.100 1.400 7600 ---- 1.670 1.450 1.450 1.530 -0.090 1.620 7625 ---- 1.910 1.690 1.690 1.770 -0.090 1.860 7650 ---- 2.150 1.930 1.930 2.010 -0.090 2.100 7700 ---- 2.640 2.420 2.420 2.490 -0.100 2.590 7750 ---- 3.130 2.910 2.910 2.990 -0.090 3.080 7800 ---- 3.630 3.410 3.410 3.490 -0.090 3.580 7850 ---- 4.130 3.910 3.910 3.980 -0.100 4.080 7900 ---- 4.620 4.410 4.410 4.480 -0.090 4.570 7950 ---- 5.120 4.900 4.900 4.980 -0.090 5.070 8000 ---- 5.620 5.400 5.400 5.480 -0.090 5.570 8050 ---- ---- ---- 5.900 5.980 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.490 6.370 6.490 6.400 0.000 6.400 6850 ---- 5.990 5.870 5.990 5.900 0.000 5.900 6900 ---- 5.490 5.370 5.490 5.400 0.000 5.400 6950 ---- 4.990 4.870 4.990 4.900 0.000 4.900 7000 ---- 4.490 4.370 4.490 4.400 0.000 4.400 7050 ---- 3.990 3.870 3.990 3.900 0.000 3.900 7100 ---- 3.490 3.370 3.490 3.400 0.000 3.400 7150 ---- 2.990 2.870 2.990 2.900 0.000 2.900 7175 ---- 2.740 2.620 2.740 2.650 0.000 2.650 7200 ---- 2.490 2.370 2.490 2.400 0.000 2.400 7225 ---- 2.240 2.120 2.240 2.150 0.000 2.150 7250 ---- 1.990 1.870 1.990 1.900 0.000 1.900 7275 ---- 1.740 1.620 1.740 1.650 0.000 1.650 7300 ---- 1.490 1.370 1.490 1.400 0.000 1.400 7325 ---- 1.240 1.120 1.240 1.150 0.000 1.150 7350 ---- 0.990 0.870 0.990 0.900 0.000 0.900 7375 ---- 0.740 0.620 0.740 0.650 0.000 0.650 7400 ---- 0.500 0.370 0.490 0.400 -0.010 0.410 1 7425 ---- 0.240 0.120 0.240 0.150 -0.030 0.180 7450 ---- ---- 0.010 0.010 0.000 -0.040 0.040 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 5 7500 ---- ---- ---- ---- 0.000 0.000 CAB 5 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 4 71 7425 ---- ---- 0.010 0.010 0.000 -0.025 0.025 50 83 7450 ---- ---- 0.040 0.040 0.100 -0.030 0.130 22 7475 ---- 0.380 0.260 0.260 0.350 0.000 0.350 7500 ---- 0.630 0.500 0.500 0.600 0.010 0.590 22 7525 ---- 0.880 0.760 0.760 0.850 0.010 0.840 78 7550 ---- 1.130 1.010 1.010 1.100 0.010 1.090 7575 ---- 1.380 1.260 1.260 1.350 0.010 1.340 11 7600 ---- 1.630 1.510 1.510 1.600 0.010 1.590 7625 ---- 1.880 1.760 1.760 1.850 0.010 1.840 7650 ---- 2.130 2.010 2.010 2.100 0.010 2.090 7675 ---- 2.380 2.260 2.260 2.350 0.010 2.340 7700 ---- 2.630 2.510 2.510 2.600 0.010 2.590 7725 ---- 2.880 2.760 2.760 2.850 0.010 2.840 7750 ---- 3.130 3.010 3.010 3.100 0.010 3.090 7775 ---- 3.380 3.260 3.260 3.350 0.010 3.340 7800 ---- 3.630 3.510 3.510 3.600 0.010 3.590 7850 ---- 4.130 4.010 4.010 4.100 0.010 4.090 7900 ---- 4.630 4.510 4.510 4.600 0.010 4.590 7950 ---- 5.130 5.010 5.010 5.100 0.010 5.090 8000 ---- 5.630 5.510 5.510 5.600 0.010 5.590 8050 ---- 6.130 6.010 6.010 6.100 0.010 6.090 8100 ---- 6.630 6.510 6.510 6.600 0.010 6.590 8150 ---- 7.130 7.010 7.010 7.100 0.010 7.090 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.580 6.360 6.580 6.500 0.100 6.400 6850 ---- 6.080 5.860 6.080 6.000 0.100 5.900 6900 ---- 5.580 5.360 5.580 5.500 0.100 5.400 6950 ---- 5.080 4.860 5.070 5.000 0.100 4.900 7000 ---- 4.580 4.360 4.570 4.500 0.100 4.400 7050 ---- 4.080 3.860 4.080 4.000 0.100 3.900 7100 ---- 3.580 3.360 3.580 3.500 0.100 3.400 7150 ---- 3.080 2.860 3.080 3.000 0.100 2.900 7200 ---- 2.580 2.360 2.580 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.100 1.900 7275 ---- 1.830 1.610 1.830 1.750 0.100 1.650 7300 ---- 1.590 1.360 1.590 1.500 0.100 1.400 7325 ---- 1.340 1.110 1.340 1.250 0.100 1.150 7350 ---- 1.090 0.860 1.090 1.000 0.090 0.910 7375 ---- 0.840 0.610 0.840 0.760 0.090 0.670 7400 ---- 0.610 0.410 0.410 0.530 0.070 0.460 1 7425 ---- 0.390 0.230 0.230 0.320 0.030 0.290 7450 ---- 0.230 0.120 0.230 0.170 0.020 0.150 7475 ---- 0.110 0.050 0.110 0.080 0.010 0.070 1 7500 0.050 0.050 0.025 0.050 0.030 0.000 100 0.030 22 22 7525 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.025 0.025 0.030 -0.030 0.060 2 7425 0.080 0.080 0.060 0.100 0.080 -0.050 28 0.130 7450 ---- 0.270 0.130 0.130 0.170 -0.080 0.250 7475 ---- 0.440 0.260 0.440 0.320 -0.090 0.410 7500 ---- 0.660 0.450 0.450 0.530 -0.090 0.620 7525 ---- 0.900 0.680 0.680 0.760 -0.100 0.860 7550 ---- 1.140 0.930 0.930 1.000 -0.100 1.100 7575 ---- 1.400 1.170 1.170 1.250 -0.090 1.340 7600 ---- 1.640 1.420 1.420 1.500 -0.090 1.590 7625 ---- 1.890 1.670 1.670 1.750 -0.090 1.840 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 7700 ---- 2.640 2.420 2.420 2.500 -0.090 2.590 7750 ---- 3.150 2.920 2.920 3.000 -0.090 3.090 7800 ---- 3.650 3.420 3.420 3.500 -0.090 3.590 7850 ---- 4.150 3.910 3.910 4.000 -0.090 4.090 7900 ---- 4.640 4.410 4.410 4.500 -0.090 4.590 7950 ---- 5.140 4.910 4.910 5.000 -0.090 5.090 8000 ---- 5.640 5.410 5.410 5.500 -0.090 5.590 8050 ---- 6.140 5.910 5.910 6.000 -0.090 6.090 SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- 6.070 5.850 6.070 5.990 0.100 5.890 6900 ---- 5.570 5.350 5.570 5.490 0.100 5.390 6950 ---- 5.070 4.850 5.070 4.990 0.090 4.900 7000 ---- 4.570 4.350 4.570 4.490 0.090 4.400 7050 ---- 4.070 3.850 4.070 3.990 0.090 3.900 7100 ---- 3.570 3.350 3.570 3.490 0.090 3.400 7150 ---- 3.080 2.860 3.070 3.000 0.100 2.900 7200 ---- 2.580 2.360 2.570 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.100 1.900 7275 ---- 1.840 1.610 1.840 1.750 0.090 1.660 7300 ---- 1.590 1.370 1.580 1.500 0.090 1.410 7325 ---- 1.340 1.120 1.340 1.260 0.090 1.170 7350 ---- 1.100 0.890 0.890 1.020 0.080 0.940 7375 ---- 0.870 0.670 0.670 0.800 0.080 0.720 7400 ---- 0.670 0.480 0.480 0.590 0.060 0.530 7425 ---- 0.480 0.320 0.320 0.410 0.040 0.370 7450 ---- 0.320 0.200 0.200 0.270 0.030 0.240 7475 ---- 0.200 0.120 0.200 0.160 0.020 0.140 7500 ---- 0.110 0.070 0.110 0.090 0.010 0.080 7525 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7375 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7400 ---- ---- 0.080 0.080 0.090 -0.040 0.130 7425 0.160 0.230 0.140 0.140 0.160 -0.050 1 0.210 7450 ---- 0.360 0.220 0.350 0.270 -0.060 0.330 7475 ---- 0.530 0.350 0.530 0.410 -0.080 0.490 7500 ---- 0.710 0.520 0.710 0.590 -0.080 0.670 7525 ---- 0.930 0.720 0.720 0.800 -0.090 0.890 7550 ---- 1.160 0.940 0.940 1.020 -0.100 1.120 7575 ---- 1.400 1.180 1.180 1.260 -0.100 1.360 7600 ---- 1.650 1.430 1.430 1.500 -0.100 1.600 7625 ---- 1.890 1.670 1.670 1.750 -0.090 1.840 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 7700 ---- 2.640 2.420 2.420 2.500 -0.090 2.590 7750 ---- 3.140 2.920 2.920 3.000 -0.090 3.090 7800 ---- 3.640 3.410 3.410 3.490 -0.100 3.590 7850 ---- 4.130 3.910 3.910 3.990 -0.100 4.090 7900 ---- 4.630 4.410 4.410 4.490 -0.100 4.590 7950 ---- 5.130 4.910 4.910 4.990 -0.100 5.090 8000 ---- 5.630 5.410 5.410 5.490 -0.090 5.580 8050 ---- ---- ---- 5.920 5.990 ---- ---- TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.570 6.350 6.570 6.490 0.100 6.390 6850 ---- 6.070 5.850 6.070 5.990 0.090 5.900 6900 ---- 5.570 5.350 5.570 5.490 0.090 5.400 6950 ---- 5.070 4.850 5.070 4.990 0.090 4.900 7000 ---- 4.580 4.350 4.580 4.490 0.090 4.400 7050 ---- 4.080 3.850 4.080 4.000 0.100 3.900 7100 ---- 3.580 3.350 3.580 3.500 0.100 3.400 7150 ---- 3.080 2.860 3.070 3.000 0.100 2.900 7200 ---- 2.580 2.360 2.570 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.320 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.100 1.900 7275 ---- 1.830 1.610 1.830 1.750 0.100 1.650 7300 ---- 1.590 1.360 1.590 1.500 0.090 1.410 7325 ---- 1.340 1.120 1.330 1.250 0.080 1.170 7350 ---- 1.100 0.880 1.100 1.010 0.080 0.930 7375 ---- 0.860 0.660 0.660 0.780 0.070 0.710 7400 ---- 0.650 0.460 0.460 0.570 0.060 0.510 7425 ---- 0.450 0.290 0.290 0.390 0.050 0.340 7450 ---- 0.290 0.170 0.170 0.240 0.030 0.210 7475 ---- 0.170 0.100 0.170 0.140 0.020 0.120 11 7500 ---- 0.090 0.050 0.090 0.070 0.010 0.060 100 100 7525 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 7375 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7400 ---- 0.110 0.060 0.060 0.070 -0.030 0.100 7425 ---- 0.200 0.110 0.110 0.140 -0.040 0.180 7450 ---- 0.330 0.200 0.200 0.240 -0.070 0.310 7475 ---- 0.510 0.320 0.320 0.390 -0.080 0.470 7500 ---- 0.700 0.500 0.700 0.570 -0.090 0.660 7525 ---- 0.920 0.700 0.700 0.780 -0.090 0.870 7550 ---- 1.150 0.930 0.930 1.010 -0.100 1.110 7575 ---- 1.400 1.180 1.180 1.260 -0.090 1.350 7600 ---- 1.640 1.430 1.430 1.500 -0.100 1.600 7625 ---- 1.890 1.670 1.670 1.750 -0.090 1.840 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 7700 ---- 2.640 2.420 2.420 2.500 -0.090 2.590 7750 ---- 3.140 2.920 2.920 3.000 -0.090 3.090 7800 ---- 3.640 3.410 3.410 3.500 -0.090 3.590 7850 ---- 4.140 3.910 3.910 4.000 -0.090 4.090 7900 ---- 4.640 4.410 4.410 4.490 -0.100 4.590 7950 ---- 5.130 4.910 4.910 4.990 -0.100 5.090 8000 ---- 5.630 5.410 5.410 5.490 -0.100 5.590 8050 ---- ---- ---- 5.910 5.990 ---- ---- TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.580 6.350 6.580 6.500 0.100 6.400 6850 ---- 6.080 5.850 6.080 6.000 0.100 5.900 6900 ---- 5.580 5.350 5.580 5.500 0.100 5.400 6950 ---- 5.080 4.850 5.080 5.000 0.100 4.900 7000 ---- 4.580 4.350 4.580 4.500 0.100 4.400 7050 ---- 4.080 3.850 4.080 4.000 0.100 3.900 7100 ---- 3.580 3.350 3.580 3.500 0.100 3.400 7150 ---- 3.080 2.850 3.080 3.000 0.100 2.900 7200 ---- 2.580 2.350 2.580 2.500 0.100 2.400 7225 ---- 2.330 2.100 2.330 2.250 0.100 2.150 7250 ---- 2.080 1.850 2.080 2.000 0.100 1.900 7275 ---- 1.830 1.600 1.830 1.750 0.100 1.650 7300 ---- 1.580 1.350 1.580 1.500 0.100 1.400 7325 ---- 1.330 1.110 1.330 1.250 0.100 1.150 7350 ---- 1.080 0.860 1.080 1.000 0.100 0.900 7375 ---- 0.840 0.610 0.830 0.750 0.090 0.660 7400 ---- 0.590 0.360 0.360 0.500 0.080 0.420 7425 ---- 0.340 0.140 0.140 0.250 0.040 0.210 7450 ---- 0.130 0.035 0.130 0.060 -0.010 0.070 7475 ---- 0.025 0.010 0.010 0.005 -0.010 0.015 7500 0.010 0.010 0.010 0.010 0.000 150 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- 0.005 0.005 -0.015 0.015 8 8 7425 ---- ---- 0.010 0.010 0.005 -0.055 0.060 21 21 7450 ---- 0.180 0.035 0.035 0.060 -0.110 0.170 7475 ---- 0.400 0.170 0.170 0.250 -0.110 0.360 7500 ---- 0.650 0.420 0.420 0.500 -0.100 0.600 7525 ---- 0.900 0.660 0.660 0.750 -0.090 0.840 7550 ---- 1.150 0.910 0.910 1.000 -0.090 1.090 7575 ---- 1.390 1.160 1.160 1.250 -0.090 1.340 7600 ---- 1.640 1.410 1.410 1.500 -0.090 1.590 7625 ---- 1.890 1.660 1.660 1.750 -0.090 1.840 7650 ---- 2.140 1.910 1.910 2.000 -0.090 2.090 7700 ---- 2.650 2.410 2.410 2.500 -0.090 2.590 7750 ---- 3.150 2.910 2.910 3.000 -0.090 3.090 7800 ---- 3.650 3.410 3.410 3.500 -0.090 3.590 7850 ---- 4.150 3.910 3.910 4.000 -0.090 4.090 7900 ---- 4.650 4.410 4.410 4.500 -0.090 4.590 7950 ---- 5.150 4.910 4.910 5.000 -0.090 5.090 8000 ---- 5.650 5.410 5.410 5.500 -0.090 5.590 8050 ---- 6.150 5.910 5.910 6.000 -0.090 6.090 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.570 6.350 6.570 6.490 0.100 6.390 6850 ---- 6.070 5.850 6.070 5.990 0.100 5.890 6900 ---- 5.570 5.350 5.570 5.490 0.090 5.400 6950 ---- 5.070 4.850 5.070 4.990 0.090 4.900 7000 ---- 4.570 4.350 4.570 4.490 0.090 4.400 7050 ---- 4.070 3.850 4.070 3.990 0.090 3.900 7100 ---- 3.580 3.350 3.580 3.500 0.100 3.400 7150 ---- 3.080 2.860 3.070 3.000 0.100 2.900 7200 ---- 2.580 2.360 2.570 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.320 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.100 1.900 7275 ---- 1.830 1.610 1.830 1.750 0.090 1.660 7300 ---- 1.590 1.370 1.590 1.500 0.090 1.410 7325 ---- 1.340 1.120 1.340 1.260 0.090 1.170 7350 ---- 1.100 0.890 1.100 1.020 0.080 0.940 7375 ---- 0.870 0.670 0.670 0.790 0.070 0.720 7400 ---- 0.660 0.470 0.470 0.580 0.060 0.520 7425 ---- 0.470 0.300 0.300 0.400 0.050 0.350 7450 ---- 0.310 0.190 0.310 0.250 0.030 0.220 7475 ---- 0.180 0.110 0.180 0.150 0.020 0.130 11 7500 ---- 0.100 0.060 0.100 0.080 0.010 0.070 11 7525 ---- 0.050 0.030 0.050 0.040 0.005 0.035 20 20 7550 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7375 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7400 ---- 0.120 0.070 0.070 0.080 -0.030 0.110 7425 ---- 0.210 0.120 0.210 0.150 -0.040 0.190 11 7450 ---- 0.350 0.210 0.210 0.250 -0.070 0.320 9 7475 ---- 0.520 0.340 0.340 0.400 -0.080 0.480 7500 ---- 0.700 0.510 0.510 0.580 -0.090 0.670 7525 ---- 0.920 0.710 0.710 0.790 -0.090 0.880 7550 ---- 1.160 0.940 0.940 1.010 -0.100 1.110 7575 ---- 1.400 1.180 1.180 1.250 -0.100 1.350 7600 ---- 1.650 1.430 1.430 1.500 -0.090 1.590 7625 ---- 1.890 1.670 1.670 1.750 -0.090 1.840 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 7675 ---- 2.390 2.170 2.170 2.250 -0.090 2.340 7700 ---- 2.640 2.420 2.420 2.500 -0.090 2.590 7750 ---- 3.140 2.920 2.920 3.000 -0.090 3.090 7800 ---- 3.640 3.410 3.410 3.500 -0.090 3.590 7850 ---- 4.140 3.910 3.910 3.990 -0.100 4.090 7900 ---- 4.630 4.410 4.410 4.490 -0.100 4.590 7950 ---- 5.130 4.910 4.910 4.990 -0.100 5.090 8000 ---- 5.630 5.410 5.410 5.490 -0.100 5.590 8050 ---- 6.130 5.910 5.910 5.990 -0.090 6.080 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.560 6.340 6.560 6.490 0.100 6.390 6850 ---- 6.060 5.850 6.060 5.990 0.100 5.890 6900 ---- 5.560 5.350 5.560 5.490 0.100 5.390 6950 ---- 5.060 4.850 5.060 4.990 0.100 4.890 7000 ---- 4.560 4.350 4.560 4.490 0.100 4.390 7050 ---- 4.070 3.850 4.070 3.990 0.100 3.890 7100 ---- 3.570 3.350 3.570 3.490 0.090 3.400 7150 ---- 3.070 2.860 3.070 2.990 0.090 2.900 7200 ---- 2.580 2.360 2.570 2.490 0.090 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.100 2.150 7250 ---- 2.080 1.860 2.080 2.000 0.090 1.910 7275 ---- 1.840 1.620 1.830 1.760 0.090 1.670 7300 ---- 1.590 1.380 1.590 1.520 0.090 1.430 7325 ---- 1.350 1.150 1.350 1.280 0.080 1.200 7350 ---- 1.120 0.920 0.920 1.060 0.090 0.970 7375 ---- 0.910 0.720 0.720 0.840 0.070 0.770 7400 ---- 0.710 0.540 0.540 0.640 0.050 0.590 2 7425 ---- 0.540 0.390 0.390 0.470 0.040 0.430 1 7450 ---- 0.380 0.260 0.260 0.340 0.040 0.300 96 7475 ---- 0.260 0.170 0.260 0.220 0.030 0.190 1 61 7500 ---- 0.170 0.110 0.170 0.140 0.020 0.120 122 7525 ---- 0.100 0.070 0.070 0.090 0.010 0.080 7550 ---- ---- 0.040 0.040 0.050 0.000 0.050 33 7575 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7325 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7350 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7375 ---- 0.120 0.080 0.080 0.090 -0.020 0.110 7400 ---- 0.190 0.120 0.120 0.140 -0.040 0.180 22 7425 ---- 0.290 0.190 0.190 0.230 -0.040 0.270 83 7450 ---- 0.420 0.290 0.420 0.340 -0.050 0.390 7475 ---- 0.580 0.410 0.580 0.470 -0.070 0.540 7500 ---- 0.750 0.570 0.750 0.640 -0.080 0.720 7525 ---- 0.960 0.760 0.960 0.830 -0.090 0.920 7550 ---- 1.180 0.970 0.970 1.050 -0.090 1.140 7575 ---- 1.410 1.200 1.200 1.270 -0.100 1.370 7600 ---- 1.650 1.430 1.430 1.510 -0.090 1.600 7625 ---- 1.900 1.680 1.680 1.750 -0.100 1.850 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 7700 ---- 2.640 2.420 2.420 2.490 -0.100 2.590 7750 ---- 3.130 2.910 2.910 2.990 -0.100 3.090 7800 ---- 3.630 3.410 3.410 3.490 -0.100 3.590 7850 ---- 4.130 3.910 3.910 3.990 -0.090 4.080 7900 ---- 4.630 4.410 4.410 4.490 -0.090 4.580 7950 ---- 5.130 4.910 4.910 4.990 -0.090 5.080 8000 ---- 5.630 5.410 5.410 5.490 -0.090 5.580 8050 ---- 6.130 5.910 5.910 5.990 -0.090 6.080 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.550 6.340 6.550 6.480 0.100 6.380 6850 ---- 6.050 5.840 6.050 5.980 0.100 5.880 6900 ---- 5.560 5.340 5.560 5.480 0.100 5.380 6950 ---- 5.060 4.840 5.060 4.980 0.090 4.890 7000 ---- 4.560 4.350 4.560 4.490 0.100 4.390 7050 ---- 4.060 3.850 4.060 3.990 0.100 3.890 7100 ---- 3.570 3.350 3.570 3.490 0.100 3.390 7150 ---- 3.070 2.850 3.070 2.990 0.100 2.890 7200 ---- 2.580 2.360 2.580 2.500 0.100 2.400 7225 ---- 2.330 2.110 2.330 2.250 0.090 2.160 7250 ---- 2.080 1.870 2.080 2.010 0.090 1.920 7275 ---- 1.840 1.630 1.840 1.770 0.090 1.680 7300 ---- 1.600 1.390 1.600 1.530 0.090 1.440 7325 ---- 1.370 1.170 1.170 1.300 0.080 1.220 7350 ---- 1.160 0.960 0.960 1.080 0.070 1.010 7375 ---- 0.950 0.760 0.760 0.870 0.060 0.810 7400 ---- 0.750 0.580 0.580 0.680 0.050 0.630 7425 ---- 0.580 0.430 0.430 0.520 0.050 0.470 7450 ---- 0.430 0.310 0.430 0.380 0.040 0.340 7475 ---- 0.310 0.210 0.310 0.270 0.030 0.240 7500 ---- 0.210 0.140 0.210 0.180 0.020 0.160 7525 ---- 0.140 0.100 0.140 0.120 0.010 0.110 7550 ---- 0.080 0.060 0.060 0.070 0.000 0.070 7575 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7625 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7300 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7325 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7350 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7375 ---- ---- 0.110 0.110 0.130 -0.030 0.160 7400 ---- 0.240 0.160 0.160 0.190 -0.040 0.230 7425 ---- 0.340 0.240 0.240 0.270 -0.050 0.320 7450 ---- 0.470 0.330 0.460 0.380 -0.060 0.440 7475 ---- 0.620 0.460 0.620 0.520 -0.060 0.580 7500 ---- 0.800 0.620 0.800 0.680 -0.070 0.750 7525 ---- 0.990 0.800 0.990 0.860 -0.090 0.950 7550 ---- 1.210 1.000 1.210 1.070 -0.090 1.160 7575 ---- 1.430 1.210 1.210 1.290 -0.090 1.380 7600 ---- 1.660 1.440 1.440 1.530 -0.080 1.610 7625 ---- 1.900 1.680 1.680 1.760 -0.090 1.850 7650 ---- 2.150 1.920 1.920 2.010 -0.090 2.100 7700 ---- 2.640 2.420 2.420 2.500 -0.090 2.590 7750 ---- 3.130 2.910 2.910 2.990 -0.090 3.080 7800 ---- 3.630 3.410 3.410 3.490 -0.090 3.580 7850 ---- 4.130 3.910 3.910 3.990 -0.090 4.080 7900 ---- 4.630 4.410 4.410 4.490 -0.090 4.580 7950 ---- 5.120 4.910 4.910 4.980 -0.100 5.080 8000 ---- 5.620 5.410 5.410 5.480 -0.090 5.570 8050 ---- ---- ---- 5.900 5.980 ---- ---- WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.580 6.360 6.580 6.500 0.100 6.400 6850 ---- 6.080 5.860 6.080 6.000 0.100 5.900 6900 ---- 5.580 5.360 5.580 5.500 0.100 5.400 6950 ---- 5.080 4.860 5.080 5.000 0.100 4.900 7000 ---- 4.580 4.350 4.580 4.500 0.100 4.400 7050 ---- 4.080 3.860 4.080 4.000 0.100 3.900 7100 ---- 3.570 3.350 3.570 3.500 0.100 3.400 7150 ---- 3.070 2.850 3.070 3.000 0.100 2.900 7200 ---- 2.570 2.350 2.570 2.500 0.100 2.400 7225 ---- 2.320 2.100 2.320 2.250 0.100 2.150 7250 ---- 2.070 1.850 2.070 2.000 0.100 1.900 7275 ---- 1.820 1.610 1.820 1.750 0.100 1.650 7300 ---- 1.570 1.360 1.570 1.500 0.100 1.400 7325 ---- 1.330 1.110 1.330 1.250 0.100 1.150 7350 ---- 1.090 0.860 1.090 1.000 0.090 0.910 7375 ---- 0.840 0.610 0.830 0.750 0.090 0.660 7400 ---- 0.590 0.370 0.370 0.500 0.070 0.430 132 7425 ---- 0.360 0.180 0.180 0.280 0.040 0.240 7450 ---- 0.170 0.070 0.170 0.120 0.020 0.100 200 200 7475 ---- 0.050 0.020 0.050 0.040 0.005 0.035 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7 7375 ---- ---- ---- ---- -0.005 0.005 264 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 22 7425 ---- ---- 0.025 0.025 0.030 -0.060 0.090 82 7450 ---- 0.220 0.080 0.080 0.120 -0.080 0.200 11 7475 ---- 0.420 0.210 0.410 0.290 -0.090 0.380 7500 ---- 0.650 0.430 0.430 0.510 -0.100 0.610 7525 ---- 0.900 0.680 0.680 0.750 -0.100 0.850 7550 ---- 1.140 0.920 0.920 1.000 -0.090 1.090 7575 ---- 1.390 1.170 1.170 1.250 -0.090 1.340 7600 ---- 1.640 1.420 1.420 1.500 -0.090 1.590 7625 ---- 1.890 1.670 1.670 1.750 -0.090 1.840 7650 ---- 2.140 1.920 1.920 2.000 -0.090 2.090 7675 ---- 2.390 2.170 2.170 2.250 -0.090 2.340 7700 ---- 2.640 2.410 2.410 2.500 -0.090 2.590 7750 ---- 3.140 2.910 2.910 3.000 -0.090 3.090 7800 ---- 3.640 3.410 3.410 3.500 -0.090 3.590 7850 ---- 4.140 3.910 3.910 4.000 -0.090 4.090 7900 ---- 4.640 4.410 4.410 4.500 -0.090 4.590 7950 ---- 5.140 4.910 4.910 5.000 -0.090 5.090 8000 ---- 5.640 5.410 5.410 5.500 -0.090 5.590 1 8050 ---- 6.140 5.910 5.910 6.000 -0.090 6.090 8100 ---- 6.640 6.410 6.410 6.500 -0.090 6.590 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.240 5.740 6.240 6.000 0.190 5.810 11100 ---- 5.740 5.240 5.740 5.500 0.190 5.310 11150 ---- 5.240 4.740 5.240 5.000 0.190 4.810 11200 ---- 4.740 4.240 4.740 4.500 0.190 4.310 11250 ---- 4.240 3.740 4.240 4.000 0.190 3.810 11300 ---- 3.740 3.240 3.740 3.500 0.190 3.310 11350 ---- 3.250 2.740 3.250 3.010 0.190 2.820 11400 ---- 2.750 2.250 2.750 2.510 0.180 2.330 11450 ---- 2.260 1.780 2.260 2.030 0.180 1.850 11500 ---- 1.790 1.340 1.790 1.570 0.160 1.410 11550 ---- 1.340 0.950 1.340 1.150 0.140 1.010 11600 ---- 0.940 0.640 0.940 0.780 0.110 0.670 11650 ---- 0.620 0.400 0.620 0.490 0.070 0.420 4 5 11700 0.260 0.370 0.240 0.370 0.290 0.050 2 0.240 11750 0.130 0.200 0.130 0.200 0.160 0.030 2 0.130 11800 0.070 0.100 0.070 0.100 0.080 0.010 1 0.070 11850 ---- 0.040 ---- 0.040 0.040 0.005 0.035 11900 ---- ---- ---- ---- 0.015 0.000 0.015 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11150 ---- ---- ---- 4.750 5.000 ---- ---- 11200 ---- ---- ---- 4.270 4.520 ---- ---- 11250 ---- ---- ---- 3.790 4.040 ---- ---- 11300 ---- ---- ---- 3.340 3.580 ---- ---- 11350 ---- ---- ---- 2.900 3.130 ---- ---- 11400 ---- ---- ---- 2.480 2.690 ---- ---- 11450 ---- ---- ---- 2.090 2.290 ---- ---- 11500 ---- ---- ---- 1.730 1.910 ---- ---- 11550 ---- ---- ---- 1.420 1.570 ---- ---- 11600 ---- ---- ---- 1.140 1.270 ---- ---- 11650 ---- ---- ---- 0.890 1.000 ---- ---- 11700 ---- ---- ---- 0.690 0.780 ---- ---- 11750 ---- ---- ---- 0.520 0.590 ---- ---- 11800 ---- ---- ---- 0.390 0.440 ---- ---- 11850 ---- ---- ---- 0.290 0.330 ---- ---- 11900 ---- ---- ---- 0.210 0.230 ---- ---- 11950 ---- ---- ---- 0.150 0.160 ---- ---- 12000 ---- ---- ---- 0.120 0.110 ---- ---- 12050 ---- ---- ---- 0.090 0.080 ---- ---- 12100 ---- ---- ---- 0.070 0.050 ---- ---- 12150 ---- ---- ---- 0.060 0.035 ---- ---- 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- 0.005 0.000 0.005 11400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 11450 ---- ---- 0.025 0.025 0.025 -0.015 0.040 11500 ---- ---- 0.060 0.060 0.070 -0.030 0.100 11550 0.150 0.200 0.110 0.200 0.150 -0.050 100 0.200 11600 0.350 0.380 0.220 0.380 0.280 -0.080 5 0.360 1 1 11650 ---- 0.630 0.400 0.400 0.480 -0.120 0.600 11700 ---- 0.970 0.650 0.650 0.780 -0.150 0.930 11750 ---- 1.380 0.980 0.980 1.150 -0.160 1.310 5 11800 ---- 1.820 1.370 1.370 1.570 -0.180 1.750 2 11850 ---- 2.290 1.810 1.810 2.030 -0.190 2.220 11900 ---- 2.780 2.280 2.280 2.510 -0.190 2.700 11950 ---- 3.270 2.770 2.770 3.000 -0.190 3.190 12000 ---- 3.760 3.260 3.260 3.490 -0.190 3.680 12050 ---- 4.260 3.760 3.760 3.990 -0.190 4.180 12100 ---- 4.760 4.250 4.250 4.490 -0.190 4.680 12150 ---- 5.260 4.750 4.750 4.990 -0.190 5.180 12200 ---- 5.760 5.250 5.250 5.490 -0.190 5.680 12250 ---- 6.260 5.750 5.750 5.990 -0.190 6.180 12300 ---- 6.760 6.250 6.250 6.490 -0.190 6.680 12350 ---- 7.260 6.750 6.750 6.990 -0.190 7.180 12400 ---- 7.760 7.250 7.250 7.490 -0.190 7.680 12450 ---- 8.260 7.750 7.750 7.990 -0.190 8.180 12500 ---- 8.760 8.250 8.250 8.490 -0.190 8.680 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11150 ---- ---- ---- 0.040 0.020 ---- ---- 11200 ---- ---- ---- 0.050 0.035 ---- ---- 11250 ---- ---- ---- 0.060 0.060 ---- ---- 11300 ---- ---- ---- 0.090 0.090 ---- ---- 11350 ---- ---- ---- 0.130 0.140 ---- ---- 11400 ---- ---- ---- 0.180 0.200 ---- ---- 11450 ---- ---- ---- 0.250 0.290 ---- ---- 11500 ---- ---- ---- 0.360 0.410 ---- ---- 11550 ---- ---- ---- 0.490 0.570 ---- ---- 11600 ---- ---- ---- 0.670 0.760 ---- ---- 11650 ---- ---- ---- 0.880 1.000 ---- ---- 11700 ---- ---- ---- 1.160 1.270 ---- ---- 11750 ---- ---- ---- 1.450 1.580 ---- ---- 11800 ---- ---- ---- 1.780 1.930 ---- ---- 11850 ---- ---- ---- 2.150 2.310 ---- ---- 11900 ---- ---- ---- 2.540 2.720 ---- ---- 11950 ---- ---- ---- 2.960 3.150 ---- ---- 12000 ---- ---- ---- 3.390 3.590 ---- ---- 12050 ---- ---- ---- 3.850 4.050 ---- ---- 12100 ---- ---- ---- 4.310 4.530 ---- ---- 12150 ---- ---- ---- 4.790 5.010 ---- ---- 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 6.230 5.730 6.230 5.990 0.190 5.800 11100 ---- 5.740 5.230 5.740 5.490 0.190 5.300 11150 ---- 5.240 4.740 5.240 5.000 0.190 4.810 11200 ---- 4.750 4.240 4.750 4.500 0.180 4.320 11250 ---- 4.260 3.760 4.260 4.010 0.180 3.830 11300 ---- 3.770 3.280 3.770 3.530 0.180 3.350 11350 ---- 3.290 2.820 3.290 3.060 0.170 2.890 11400 ---- 2.830 2.370 2.830 2.600 0.160 2.440 11450 ---- 2.380 1.960 2.380 2.160 0.140 2.020 11500 ---- 1.960 1.580 1.960 1.760 0.130 1.630 1 11550 ---- 1.570 1.240 1.570 1.400 0.120 1.280 11600 ---- 1.230 0.950 1.230 1.080 0.110 0.970 11650 ---- 0.930 0.710 0.930 0.800 0.080 0.720 11700 ---- 0.690 ---- 0.690 0.590 0.070 0.520 11750 ---- 0.490 ---- 0.490 0.410 0.040 0.370 11800 ---- 0.340 ---- 0.340 0.290 0.030 0.260 11850 ---- 0.230 ---- 0.230 0.190 0.010 0.180 11900 ---- 0.150 ---- 0.150 0.130 0.010 0.120 11950 ---- 0.100 ---- 0.100 0.080 0.000 0.080 12000 ---- 0.060 ---- 0.060 0.050 0.000 0.050 12050 ---- ---- ---- ---- 0.030 -0.005 0.035 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 11250 ---- ---- ---- ---- 0.020 -0.010 0.030 11300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11400 ---- ---- 0.100 0.100 0.100 -0.030 0.130 11450 ---- ---- 0.150 0.150 0.170 -0.040 0.210 11500 0.230 0.320 0.230 0.230 0.260 -0.060 13 0.320 11550 0.480 0.480 0.340 0.340 0.400 -0.060 1 0.460 11600 0.640 0.690 0.500 0.570 0.570 -0.090 2 0.660 11650 ---- 0.950 0.700 0.700 0.800 -0.110 0.910 11700 ---- 1.260 0.970 0.970 1.080 -0.130 1.210 1 11750 ---- 1.610 1.270 1.270 1.410 -0.140 1.550 11800 ---- 2.000 1.620 1.620 1.780 -0.160 1.940 11850 ---- 2.420 2.000 2.000 2.180 -0.180 2.360 3 11900 ---- 2.870 2.420 2.420 2.610 -0.190 2.800 11950 ---- 3.330 2.860 2.860 3.070 -0.190 3.260 12000 ---- 3.800 3.320 3.320 3.540 -0.190 3.730 12050 ---- 4.290 3.790 3.790 4.020 -0.190 4.210 12100 ---- 4.770 4.280 4.280 4.500 -0.190 4.690 12150 ---- 5.270 4.760 4.760 4.990 -0.190 5.180 12200 ---- 5.760 5.260 5.260 5.490 -0.190 5.680 12250 ---- 6.250 5.750 5.750 5.980 -0.190 6.170 12300 ---- 6.750 6.240 6.240 6.480 -0.190 6.670 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.230 5.720 6.230 5.990 0.190 5.800 11100 ---- 5.740 5.230 5.740 5.490 0.190 5.300 11150 ---- 5.240 4.740 5.240 5.000 0.190 4.810 11200 ---- 4.750 4.250 4.750 4.510 0.180 4.330 11250 ---- 4.270 3.770 4.270 4.030 0.180 3.850 11300 ---- 3.790 3.300 3.790 3.550 0.170 3.380 11350 ---- 3.320 2.850 3.320 3.090 0.160 2.930 11400 ---- 2.860 2.420 2.860 2.650 0.160 2.490 11450 ---- 2.430 2.020 2.430 2.230 0.150 2.080 11500 ---- 2.030 1.650 2.030 1.840 0.140 1.700 1 11550 ---- 1.650 1.330 1.650 1.490 0.130 1.360 1 11600 ---- 1.320 1.040 1.320 1.170 0.100 1.070 11650 ---- 1.030 0.800 1.030 0.900 0.080 0.820 2 2 11700 ---- 0.780 0.600 0.780 0.680 0.070 0.610 1 1 11750 ---- 0.580 ---- 0.580 0.500 0.050 0.450 11800 ---- 0.430 0.320 0.430 0.360 0.030 0.330 11850 ---- 0.300 ---- 0.300 0.260 0.030 0.230 11900 ---- 0.210 ---- 0.210 0.180 0.010 0.170 11950 ---- 0.140 ---- 0.140 0.120 0.000 0.120 12000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12050 ---- ---- ---- ---- 0.060 0.000 0.060 12100 ---- ---- ---- ---- 0.040 0.000 0.040 12150 ---- ---- ---- ---- 0.025 0.000 0.025 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.025 -0.005 0.030 11250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11350 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11400 ---- ---- 0.140 0.140 0.150 -0.030 0.180 350 11450 ---- 0.280 0.200 0.200 0.230 -0.040 0.270 11500 ---- 0.410 0.290 0.290 0.340 -0.050 0.390 1 1 11550 0.500 0.580 0.420 0.430 0.480 -0.070 2 0.550 11600 ---- 0.790 0.580 0.580 0.670 -0.080 0.750 11650 ---- 1.040 0.790 0.790 0.900 -0.100 1.000 11700 ---- 1.350 1.060 1.060 1.180 -0.120 1.300 1 1 11750 ---- 1.690 1.360 1.360 1.500 -0.130 1.630 11800 ---- 2.070 1.700 1.700 1.850 -0.160 2.010 11850 ---- 2.480 2.070 2.070 2.250 -0.160 2.410 11900 ---- 2.910 2.470 2.470 2.670 -0.170 2.840 11950 ---- 3.360 2.900 2.900 3.110 -0.180 3.290 12000 ---- 3.830 3.350 3.350 3.570 -0.180 3.750 12050 ---- 4.300 3.820 3.820 4.040 -0.180 4.220 12100 ---- 4.790 4.290 4.290 4.520 -0.180 4.700 12150 ---- 5.270 4.770 4.770 5.000 -0.190 5.190 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.720 15.210 15.720 15.480 0.200 15.280 10200 ---- 14.720 14.210 14.720 14.480 0.190 14.290 10300 ---- 13.730 13.210 13.730 13.480 0.190 13.290 10400 ---- 12.730 12.220 12.730 12.490 0.200 12.290 10500 ---- 11.730 11.220 11.730 11.490 0.200 11.290 10550 ---- 11.230 10.720 11.230 10.990 0.200 10.790 10600 ---- 10.730 10.220 10.730 10.490 0.200 10.290 10650 ---- 10.230 9.720 10.230 9.990 0.190 9.800 10700 ---- 9.730 9.220 9.730 9.490 0.190 9.300 10750 ---- 9.230 8.720 9.230 8.990 0.190 8.800 10800 ---- 8.730 8.220 8.730 8.490 0.190 8.300 10850 ---- 8.230 7.720 8.230 7.990 0.190 7.800 10900 ---- 7.740 7.220 7.740 7.490 0.190 7.300 10950 ---- 7.240 6.730 7.240 6.990 0.190 6.800 2 11000 ---- 6.740 6.230 6.740 6.490 0.190 6.300 11050 ---- 6.240 5.730 6.240 6.000 0.200 5.800 11100 ---- 5.740 5.230 5.740 5.500 0.200 5.300 5 11150 ---- 5.240 4.730 5.240 5.000 0.190 4.810 11200 ---- 4.740 4.230 4.740 4.500 0.190 4.310 11250 ---- 4.250 3.740 4.250 4.000 0.180 3.820 11300 ---- 3.750 3.250 3.750 3.510 0.180 3.330 11350 ---- 3.260 2.770 3.260 3.030 0.180 2.850 11400 ---- 2.780 2.300 2.780 2.550 0.170 2.380 11450 ---- 2.310 1.860 2.310 2.090 0.160 1.930 1 11500 ---- 1.870 1.450 1.870 1.660 0.150 1.510 11550 ---- 1.460 1.100 1.460 1.270 0.130 1.140 11600 ---- 1.090 0.800 1.090 0.930 0.110 0.820 2 4 11650 ---- 0.780 0.560 0.780 0.650 0.080 0.570 12 11700 ---- 0.540 ---- 0.540 0.440 0.060 0.380 11750 ---- 0.350 ---- 0.350 0.280 0.040 0.240 4 11800 ---- 0.220 ---- 0.220 0.170 0.020 0.150 5 11850 ---- 0.130 ---- 0.130 0.110 0.020 0.090 1 11900 ---- 0.070 ---- 0.070 0.060 0.010 0.050 3 11950 ---- 0.035 ---- 0.035 0.035 0.005 0.030 4 12000 ---- ---- ---- ---- 0.020 0.000 0.020 25 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 32 12150 ---- ---- ---- ---- 0.005 0.000 0.005 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.620 21.110 21.620 21.380 0.200 21.180 09600 ---- 20.630 20.120 20.630 20.390 0.200 20.190 09700 ---- 19.630 19.120 19.630 19.390 0.190 19.200 09800 ---- 18.640 18.130 18.640 18.400 0.200 18.200 09900 ---- 17.640 17.130 17.640 17.410 0.200 17.210 09950 ---- 17.150 16.640 17.150 16.910 0.200 16.710 10000 ---- 16.650 16.140 16.650 16.410 0.190 16.220 10050 ---- 16.150 15.640 16.150 15.910 0.190 15.720 10100 ---- 15.660 15.150 15.660 15.420 0.200 15.220 10150 ---- 15.160 14.650 15.160 14.920 0.200 14.720 10200 ---- 14.660 14.150 14.660 14.420 0.190 14.230 10250 ---- 14.160 13.650 14.160 13.930 0.200 13.730 10300 ---- 13.670 13.160 13.670 13.430 0.200 13.230 10350 ---- 13.170 12.660 13.170 12.930 0.190 12.740 10400 ---- 12.670 12.160 12.670 12.430 0.190 12.240 10450 ---- 12.180 11.670 12.180 11.940 0.200 11.740 10500 ---- 11.680 11.170 11.680 11.440 0.190 11.250 10550 ---- 11.180 10.670 11.180 10.940 0.190 10.750 10600 ---- 10.690 10.180 10.690 10.450 0.200 10.250 10650 ---- 10.190 9.680 10.190 9.950 0.190 9.760 10700 ---- 9.690 9.180 9.690 9.450 0.190 9.260 10750 ---- 9.200 8.690 9.200 8.960 0.190 8.770 10800 ---- 8.700 8.190 8.700 8.460 0.190 8.270 10850 ---- 8.210 7.700 8.210 7.970 0.190 7.780 10900 ---- 7.710 7.200 7.710 7.480 0.190 7.290 10950 ---- 7.220 6.710 7.220 6.980 0.190 6.790 11000 ---- 6.720 6.220 6.720 6.490 0.190 6.300 11050 ---- 6.230 5.730 6.230 6.000 0.190 5.810 10 11100 ---- 5.740 5.240 5.740 5.510 0.190 5.320 29 11150 ---- 5.260 4.760 5.260 5.030 0.190 4.840 11200 ---- 4.780 4.290 4.780 4.550 0.190 4.360 1 11250 ---- 4.300 3.820 4.300 4.080 0.180 3.900 11300 ---- 3.840 3.380 3.840 3.630 0.180 3.450 11350 ---- 3.400 2.950 3.400 3.180 0.160 3.020 11400 ---- 2.970 2.550 2.970 2.760 0.150 2.610 3 11450 ---- 2.560 2.170 2.560 2.360 0.130 2.230 20 11500 ---- 2.170 1.820 2.170 1.990 0.110 1.880 4 11550 ---- 1.820 1.510 1.820 1.660 0.110 1.550 11600 ---- 1.510 1.240 1.510 1.360 0.100 1.260 15 11650 ---- 1.230 0.990 1.230 1.100 0.090 1.010 24 11700 ---- 0.980 0.780 0.980 0.880 0.080 0.800 145 11750 ---- 0.780 0.610 0.780 0.690 0.060 0.630 45 11800 ---- 0.610 0.470 0.610 0.530 0.040 0.490 115 11850 ---- 0.470 0.360 0.470 0.400 0.030 0.370 1 423 11900 0.300 0.350 0.270 0.350 0.310 0.020 100 0.290 1 39 11950 0.230 0.270 0.200 0.200 0.230 0.010 150 0.220 1 12000 ---- 0.200 ---- 0.200 0.170 0.010 0.160 13 12050 ---- 0.150 ---- 0.150 0.130 0.010 0.120 5 12100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 11 12150 ---- ---- ---- ---- 0.070 0.000 0.070 1 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 8 12250 ---- ---- ---- ---- 0.040 0.000 0.040 1 12300 ---- ---- ---- ---- 0.030 0.000 0.030 5 12350 ---- ---- ---- ---- 0.025 0.000 0.025 4 12400 ---- ---- ---- ---- 0.020 0.000 0.020 9 12450 ---- ---- ---- ---- 0.015 0.000 0.015 12500 ---- ---- ---- ---- 0.010 0.000 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 15.690 15.190 15.690 15.450 0.210 15.240 10300 ---- 14.700 14.200 14.700 14.460 0.210 14.250 10400 ---- 13.710 13.210 13.710 13.470 0.210 13.260 10500 ---- 12.720 12.230 12.720 12.480 0.210 12.270 10600 ---- 11.730 11.240 11.730 11.490 0.200 11.290 10650 ---- 11.240 10.750 11.240 11.000 0.210 10.790 10700 ---- 10.750 10.250 10.750 10.500 0.200 10.300 10750 ---- 10.250 9.760 10.250 10.010 0.200 9.810 10800 ---- 9.760 9.270 9.760 9.520 0.200 9.320 10850 ---- 9.270 8.780 9.270 9.030 0.200 8.830 10900 ---- 8.780 8.290 8.780 8.540 0.200 8.340 10950 ---- 8.290 7.800 8.290 8.050 0.200 7.850 11000 ---- 7.800 7.310 7.800 7.560 0.190 7.370 11050 ---- 7.310 6.830 7.310 7.080 0.200 6.880 11100 ---- 6.830 6.350 6.830 6.590 0.180 6.410 11150 ---- 6.350 5.880 6.350 6.120 0.190 5.930 11200 ---- 5.880 5.410 5.880 5.650 0.180 5.470 11250 ---- 5.410 4.950 5.410 5.190 0.180 5.010 11300 ---- 4.960 4.510 4.960 4.740 0.170 4.570 11350 ---- 4.510 4.070 4.510 4.300 0.170 4.130 165 11400 ---- 4.080 3.660 4.080 3.870 0.160 3.710 1 11450 ---- 3.660 3.260 3.660 3.460 0.150 3.310 11500 ---- 3.260 2.890 3.260 3.070 0.140 2.930 11550 ---- 2.880 2.530 2.880 2.710 0.140 2.570 11600 ---- 2.520 2.210 2.520 2.360 0.120 2.240 11650 ---- 2.190 1.910 2.190 2.050 0.120 1.930 11700 ---- 1.890 1.630 1.890 1.760 0.100 1.660 11750 ---- 1.610 1.380 1.610 1.500 0.090 1.410 11800 ---- 1.370 1.160 1.370 1.270 0.080 1.190 1 3 11850 ---- 1.150 0.970 1.150 1.060 0.060 1.000 11900 ---- 0.960 0.810 0.960 0.880 0.050 0.830 11950 ---- 0.800 0.670 0.800 0.730 0.040 0.690 12000 ---- 0.660 0.550 0.660 0.600 0.030 0.570 12050 ---- 0.540 0.450 0.540 0.490 0.020 0.470 12100 ---- 0.440 0.370 0.440 0.400 0.020 0.380 12150 ---- 0.360 0.300 0.360 0.320 0.010 0.310 12200 ---- 0.290 0.250 0.290 0.260 0.000 0.260 12250 ---- 0.230 ---- 0.230 0.210 0.000 0.210 1 12300 ---- 0.180 ---- 0.180 0.170 0.000 0.170 12350 ---- ---- ---- ---- 0.140 0.000 0.140 2 12400 ---- ---- ---- ---- 0.110 0.000 0.110 12450 ---- ---- ---- ---- 0.090 0.000 0.090 1 12500 ---- ---- ---- ---- 0.070 0.000 0.070 1 12550 ---- ---- ---- ---- 0.060 0.000 0.060 12600 ---- ---- ---- ---- 0.050 0.000 0.050 28 12700 ---- ---- ---- ---- 0.030 -0.005 0.035 12800 ---- ---- ---- ---- 0.020 0.000 0.020 2 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.390 0.210 15.180 10300 ---- ---- ---- ---- 14.400 0.200 14.200 10400 ---- ---- ---- ---- 13.420 0.200 13.220 10500 ---- ---- ---- ---- 12.430 0.200 12.230 10600 ---- ---- ---- ---- 11.450 0.200 11.250 10650 ---- ---- ---- ---- 10.960 0.200 10.760 10700 ---- ---- ---- ---- 10.470 0.190 10.280 10750 ---- ---- ---- ---- 9.990 0.200 9.790 10800 ---- ---- ---- ---- 9.500 0.190 9.310 10850 ---- ---- ---- ---- 9.010 0.190 8.820 10900 ---- ---- ---- ---- 8.530 0.190 8.340 10950 ---- ---- ---- ---- 8.050 0.190 7.860 11000 ---- ---- ---- ---- 7.570 0.180 7.390 11050 ---- ---- ---- ---- 7.100 0.180 6.920 11100 ---- ---- ---- ---- 6.630 0.170 6.460 11150 ---- ---- ---- ---- 6.170 0.170 6.000 11200 ---- ---- ---- ---- 5.720 0.170 5.550 11250 ---- ---- ---- ---- 5.270 0.160 5.110 11300 ---- ---- ---- ---- 4.840 0.160 4.680 36 11350 ---- ---- ---- ---- 4.430 0.160 4.270 34 11400 ---- 4.160 3.830 4.160 4.020 0.140 3.880 11450 ---- 3.830 3.460 3.830 3.640 0.140 3.500 11500 ---- 3.450 3.100 3.450 3.270 0.140 3.130 11550 ---- 3.090 2.770 3.090 2.920 0.130 2.790 11600 ---- 2.750 2.450 2.750 2.590 0.120 2.470 11650 ---- 2.430 2.160 2.430 2.290 0.110 2.180 11700 ---- 2.140 1.900 2.140 2.010 0.100 1.910 11750 ---- 1.870 1.640 1.870 1.750 0.090 1.660 11800 ---- 1.630 1.420 1.630 1.520 0.080 1.440 11850 ---- 1.410 1.220 1.410 1.320 0.080 1.240 11900 ---- 1.210 1.050 1.210 1.130 0.060 1.070 4 11950 ---- 1.040 0.900 1.040 0.970 0.050 0.920 12000 ---- 0.890 0.770 0.890 0.830 0.050 0.780 12050 ---- 0.760 0.650 0.760 0.700 0.030 0.670 12100 ---- 0.640 0.550 0.640 0.600 0.030 0.570 12150 ---- 0.540 0.470 0.540 0.500 0.020 0.480 12200 ---- 0.450 0.400 0.450 0.420 0.010 0.410 12250 ---- 0.380 0.330 0.380 0.350 0.010 0.340 12300 ---- 0.320 0.280 0.320 0.290 0.000 0.290 3 12350 ---- 0.260 ---- 0.260 0.250 0.010 0.240 12400 ---- 0.220 ---- 0.220 0.210 0.000 0.210 12450 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- 0.130 ---- 0.130 0.120 0.000 0.120 12600 ---- ---- ---- ---- 0.100 0.000 0.100 2 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 1 13000 ---- ---- ---- ---- 0.025 0.000 0.025 13100 ---- ---- ---- ---- 0.015 0.000 0.015 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.200 0.200 21.000 09700 ---- ---- ---- ---- 20.220 0.200 20.020 09800 ---- ---- ---- ---- 19.240 0.200 19.040 09900 ---- ---- ---- ---- 18.260 0.210 18.050 10000 ---- ---- ---- ---- 17.280 0.210 17.070 10050 ---- ---- ---- ---- 16.790 0.200 16.590 10100 ---- ---- ---- ---- 16.300 0.200 16.100 10150 ---- ---- ---- ---- 15.810 0.200 15.610 10200 ---- ---- ---- ---- 15.320 0.200 15.120 10250 ---- ---- ---- ---- 14.830 0.200 14.630 10300 ---- ---- ---- ---- 14.340 0.200 14.140 10350 ---- ---- ---- ---- 13.850 0.200 13.650 10400 ---- ---- ---- ---- 13.360 0.200 13.160 10450 ---- ---- ---- ---- 12.870 0.190 12.680 10500 ---- ---- ---- ---- 12.390 0.200 12.190 10550 ---- ---- ---- ---- 11.900 0.200 11.700 10600 ---- ---- ---- ---- 11.420 0.200 11.220 10650 ---- ---- ---- ---- 10.930 0.190 10.740 10700 ---- ---- ---- ---- 10.450 0.190 10.260 10750 ---- ---- ---- ---- 9.970 0.190 9.780 10800 ---- ---- ---- ---- 9.490 0.190 9.300 10850 ---- ---- ---- ---- 9.010 0.180 8.830 10900 ---- ---- ---- ---- 8.540 0.190 8.350 10950 ---- ---- ---- ---- 8.070 0.180 7.890 11000 ---- ---- ---- ---- 7.610 0.180 7.430 11050 ---- ---- ---- ---- 7.150 0.180 6.970 11100 ---- ---- ---- ---- 6.700 0.170 6.530 11150 ---- ---- ---- ---- 6.250 0.160 6.090 11200 ---- ---- ---- ---- 5.820 0.160 5.660 11250 ---- ---- ---- ---- 5.390 0.150 5.240 11300 ---- ---- 4.790 4.790 4.980 0.150 4.830 12 11350 ---- 4.780 4.400 4.780 4.580 0.140 4.440 11400 ---- 4.390 4.020 4.390 4.200 0.140 4.060 11450 ---- 4.010 3.660 4.010 3.830 0.140 3.690 11500 ---- 3.650 3.320 3.650 3.480 0.130 3.350 1 11550 ---- 3.300 3.000 3.300 3.140 0.120 3.020 11600 ---- 2.980 2.690 2.980 2.830 0.120 2.710 1 11650 ---- 2.670 2.410 2.670 2.540 0.110 2.430 11700 ---- 2.390 2.150 2.390 2.260 0.100 2.160 11750 ---- 2.120 1.890 2.120 2.010 0.090 1.920 11800 ---- 1.880 1.680 1.880 1.780 0.080 1.700 11 11850 ---- 1.670 1.480 1.670 1.580 0.080 1.500 11900 ---- 1.470 1.300 1.470 1.390 0.070 1.320 1 11950 ---- 1.290 1.140 1.290 1.220 0.060 1.160 12000 ---- 1.130 1.000 1.130 1.070 0.050 1.020 1 12050 ---- 0.980 0.880 0.980 0.930 0.040 0.890 9 12100 ---- 0.860 0.770 0.860 0.810 0.030 0.780 1 12150 ---- 0.750 0.670 0.750 0.710 0.030 0.680 12200 ---- 0.650 0.580 0.650 0.610 0.020 0.590 1 12250 ---- 0.560 ---- 0.560 0.530 0.020 0.510 12300 ---- 0.480 ---- 0.480 0.460 0.020 0.440 1 12350 ---- 0.420 ---- 0.420 0.400 0.020 0.380 12400 ---- 0.360 ---- 0.360 0.340 0.010 0.330 12450 ---- 0.310 ---- 0.310 0.300 0.010 0.290 12500 ---- 0.270 ---- 0.270 0.260 0.010 0.250 12550 ---- 0.230 ---- 0.230 0.220 0.010 0.210 12600 ---- 0.200 ---- 0.200 0.190 0.010 0.180 12700 ---- 0.150 ---- 0.150 0.140 0.000 0.140 12800 ---- 0.110 ---- 0.110 0.100 0.000 0.100 12900 ---- 0.080 ---- 0.080 0.070 0.000 0.070 13000 ---- 0.060 ---- 0.060 0.050 0.000 0.050 13100 ---- ---- ---- ---- 0.040 0.000 0.040 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.310 0.210 15.100 10400 ---- ---- ---- ---- 14.330 0.200 14.130 10500 ---- ---- ---- ---- 13.360 0.200 13.160 10600 ---- ---- ---- ---- 12.400 0.200 12.200 10700 ---- ---- ---- ---- 11.440 0.200 11.240 10800 ---- ---- ---- ---- 10.480 0.190 10.290 10850 ---- ---- ---- ---- 10.010 0.190 9.820 10900 ---- ---- ---- ---- 9.540 0.190 9.350 10950 ---- ---- ---- ---- 9.070 0.180 8.890 11000 ---- ---- ---- ---- 8.610 0.180 8.430 11050 ---- ---- ---- ---- 8.150 0.180 7.970 11100 ---- ---- ---- ---- 7.700 0.180 7.520 11150 ---- ---- ---- ---- 7.250 0.170 7.080 11200 ---- ---- ---- ---- 6.820 0.170 6.650 11250 ---- ---- ---- ---- 6.390 0.170 6.220 11300 ---- ---- ---- ---- 5.970 0.160 5.810 11350 ---- ---- 5.370 5.370 5.560 0.160 5.400 11400 ---- 5.340 4.970 5.340 5.160 0.150 5.010 11450 ---- 4.940 4.600 4.940 4.770 0.140 4.630 11500 ---- 4.560 4.230 4.560 4.400 0.140 4.260 11550 ---- 4.200 3.880 4.200 4.040 0.130 3.910 11600 ---- 3.850 3.550 3.850 3.700 0.130 3.570 11650 ---- 3.510 3.240 3.510 3.380 0.130 3.250 11700 ---- 3.200 ---- 3.200 3.070 0.130 2.940 11750 ---- 2.900 ---- 2.900 2.780 0.120 2.660 11800 ---- 2.620 ---- 2.620 2.510 0.120 2.390 11850 ---- 2.360 2.140 2.360 2.260 0.110 2.150 11900 ---- 2.120 ---- 2.120 2.030 0.110 1.920 11950 ---- 1.910 ---- 1.910 1.820 0.100 1.720 12000 ---- 1.710 ---- 1.710 1.630 0.090 1.540 12050 ---- 1.520 ---- 1.520 1.450 0.080 1.370 12100 ---- 1.360 ---- 1.360 1.290 0.070 1.220 12150 ---- 1.200 ---- 1.200 1.150 0.060 1.090 12200 ---- 1.070 ---- 1.070 1.020 0.060 0.960 12250 ---- 0.950 ---- 0.950 0.900 0.050 0.850 12300 ---- 0.840 ---- 0.840 0.800 0.050 0.750 12350 ---- 0.740 ---- 0.740 0.710 0.050 0.660 56 12400 ---- 0.650 ---- 0.650 0.620 0.030 0.590 56 12450 ---- 0.580 ---- 0.580 0.550 0.030 0.520 12500 ---- 0.510 ---- 0.510 0.490 0.030 0.460 12550 ---- 0.440 ---- 0.440 0.430 0.030 0.400 12600 ---- 0.390 ---- 0.390 0.380 0.020 0.360 12650 ---- 0.340 ---- 0.340 0.340 0.020 0.320 12700 ---- 0.300 ---- 0.300 0.300 0.020 0.280 12800 ---- 0.230 ---- 0.230 0.230 0.020 0.210 12900 ---- 0.180 ---- 0.180 0.180 0.020 0.160 13000 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1 13100 ---- 0.110 ---- 0.110 0.100 0.000 0.100 13200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.250 0.200 15.050 10400 ---- ---- ---- ---- 14.290 0.200 14.090 10500 ---- ---- ---- ---- 13.330 0.200 13.130 10600 ---- ---- ---- ---- 12.370 0.190 12.180 10700 ---- ---- ---- ---- 11.420 0.190 11.230 10800 ---- ---- ---- ---- 10.490 0.190 10.300 10850 ---- ---- ---- ---- 10.020 0.180 9.840 10900 ---- ---- ---- ---- 9.560 0.180 9.380 10950 ---- ---- ---- ---- 9.100 0.170 8.930 11000 ---- ---- ---- ---- 8.650 0.170 8.480 11050 ---- ---- ---- ---- 8.200 0.170 8.030 11100 ---- ---- ---- ---- 7.760 0.160 7.600 11150 ---- ---- ---- ---- 7.330 0.160 7.170 11200 ---- ---- ---- ---- 6.900 0.160 6.740 11250 ---- ---- ---- ---- 6.480 0.150 6.330 11300 ---- 6.010 5.900 6.010 6.080 0.150 5.930 11350 ---- 5.870 5.510 5.870 5.680 0.140 5.540 11400 ---- 5.470 5.130 5.470 5.290 0.130 5.160 11450 ---- 5.090 4.760 5.090 4.920 0.130 4.790 11500 ---- 4.730 4.410 4.730 4.560 0.130 4.430 11550 ---- 4.370 4.070 4.370 4.220 0.130 4.090 11600 ---- 4.030 3.750 4.030 3.890 0.130 3.760 11650 ---- 3.710 3.440 3.710 3.570 0.120 3.450 11700 ---- 3.400 ---- 3.400 3.280 0.130 3.150 11750 ---- 3.110 ---- 3.110 3.000 0.130 2.870 11800 ---- 2.830 ---- 2.830 2.730 0.120 2.610 11850 ---- 2.580 ---- 2.580 2.490 0.120 2.370 11900 ---- 2.340 ---- 2.340 2.260 0.110 2.150 11950 ---- 2.130 ---- 2.130 2.040 0.090 1.950 12000 ---- 1.930 ---- 1.930 1.850 0.090 1.760 12050 ---- 1.740 ---- 1.730 1.670 0.080 1.590 12100 ---- 1.570 ---- 1.570 1.500 0.060 1.440 12150 ---- 1.410 1.290 1.410 1.350 0.050 1.300 12200 ---- 1.270 ---- 1.270 1.220 0.050 1.170 12250 ---- 1.140 ---- 1.140 1.090 0.040 1.050 12300 ---- 1.030 ---- 1.030 0.980 0.040 0.940 12350 ---- 0.920 ---- 0.920 0.880 0.030 0.850 12400 ---- 0.820 ---- 0.820 0.790 0.030 0.760 12450 ---- 0.740 ---- 0.740 0.710 0.030 0.680 12500 ---- 0.660 ---- 0.660 0.640 0.030 0.610 12550 ---- 0.590 ---- 0.590 0.570 0.020 0.550 12600 ---- 0.530 ---- 0.530 0.510 0.020 0.490 12650 ---- 0.470 ---- 0.470 0.450 0.010 0.440 12700 ---- 0.420 ---- 0.420 0.400 0.010 0.390 12800 ---- 0.330 ---- 0.330 0.320 0.010 0.310 12900 ---- 0.260 ---- 0.260 0.250 0.010 0.240 13000 ---- 0.210 ---- 0.210 0.200 0.010 0.190 13100 ---- 0.170 ---- 0.170 0.160 0.010 0.150 13200 ---- 0.130 ---- 0.130 0.120 0.000 0.120 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.000 0.200 20.800 09800 ---- ---- ---- ---- 20.030 0.200 19.830 09900 ---- ---- ---- ---- 19.070 0.210 18.860 10000 ---- ---- ---- ---- 18.100 0.200 17.900 10100 ---- ---- ---- ---- 17.140 0.200 16.940 10150 ---- ---- ---- ---- 16.660 0.200 16.460 10200 ---- ---- ---- ---- 16.180 0.200 15.980 10250 ---- ---- ---- ---- 15.700 0.200 15.500 10300 ---- ---- ---- ---- 15.220 0.200 15.020 10350 ---- ---- ---- ---- 14.740 0.200 14.540 10400 ---- ---- ---- ---- 14.260 0.190 14.070 10450 ---- ---- ---- ---- 13.780 0.190 13.590 10500 ---- ---- ---- ---- 13.310 0.190 13.120 10550 ---- ---- ---- ---- 12.830 0.190 12.640 10600 ---- ---- ---- ---- 12.360 0.190 12.170 10650 ---- ---- ---- ---- 11.890 0.190 11.700 10700 ---- ---- ---- ---- 11.420 0.180 11.240 10750 ---- ---- ---- ---- 10.960 0.180 10.780 10800 ---- ---- ---- ---- 10.490 0.170 10.320 10850 ---- ---- ---- ---- 10.030 0.170 9.860 10900 ---- ---- ---- ---- 9.580 0.170 9.410 450 10950 ---- ---- ---- ---- 9.130 0.170 8.960 11000 ---- ---- ---- ---- 8.690 0.170 8.520 11050 ---- ---- ---- ---- 8.250 0.160 8.090 550 11100 ---- ---- ---- ---- 7.820 0.160 7.660 1000 11150 ---- ---- ---- ---- 7.390 0.150 7.240 11200 ---- ---- ---- ---- 6.980 0.150 6.830 11250 ---- 6.480 6.390 6.480 6.570 0.140 6.430 11300 ---- 6.360 6.000 6.360 6.170 0.140 6.030 11350 ---- 5.960 5.620 5.960 5.780 0.130 5.650 11400 ---- 5.580 5.250 5.580 5.410 0.140 5.270 11450 ---- 5.210 4.890 5.210 5.040 0.130 4.910 11500 ---- 4.850 4.540 4.850 4.690 0.130 4.560 11550 ---- 4.500 4.210 4.500 4.360 0.140 4.220 11600 ---- 4.170 3.890 4.170 4.030 0.130 3.900 11650 ---- 3.850 ---- 3.850 3.730 0.140 3.590 11700 ---- 3.550 ---- 3.550 3.440 0.140 3.300 11750 ---- 3.260 ---- 3.260 3.160 0.130 3.030 5 11800 ---- 2.990 ---- 2.990 2.900 0.130 2.770 11850 ---- 2.740 ---- 2.740 2.660 0.130 2.530 11900 ---- 2.500 ---- 2.500 2.430 0.120 2.310 11950 ---- 2.300 ---- 2.300 2.210 0.100 2.110 12000 ---- 2.090 ---- 2.090 2.020 0.100 1.920 12050 ---- 1.910 ---- 1.910 1.830 0.080 1.750 12100 ---- 1.730 ---- 1.730 1.670 0.080 1.590 12150 ---- 1.570 ---- 1.570 1.510 0.060 1.450 12200 ---- 1.430 ---- 1.430 1.370 0.050 1.320 12250 ---- 1.290 ---- 1.290 1.240 0.040 1.200 12300 ---- 1.170 ---- 1.170 1.130 0.050 1.080 12350 ---- 1.060 ---- 1.060 1.020 0.040 0.980 12400 ---- 0.960 ---- 0.960 0.930 0.040 0.890 1 12450 ---- 0.870 ---- 0.870 0.840 0.040 0.800 12500 ---- 0.780 ---- 0.780 0.760 0.030 0.730 12550 ---- 0.710 ---- 0.710 0.690 0.030 0.660 12600 ---- 0.640 ---- 0.640 0.620 0.030 0.590 1 12650 ---- 0.570 ---- 0.570 0.560 0.020 0.540 12700 ---- 0.520 ---- 0.520 0.510 0.030 0.480 12800 ---- 0.420 ---- 0.420 0.420 0.020 0.400 12900 ---- 0.340 ---- 0.340 0.340 0.020 0.320 13000 ---- 0.270 ---- 0.270 0.270 0.010 0.260 13100 ---- 0.220 ---- 0.220 0.220 0.010 0.210 13200 ---- 0.180 ---- 0.180 0.180 0.010 0.170 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.240 0.190 14.050 10600 ---- ---- ---- ---- 13.300 0.190 13.110 10700 ---- ---- ---- ---- 12.360 0.180 12.180 10800 ---- ---- ---- ---- 11.440 0.170 11.270 10900 ---- ---- ---- ---- 10.530 0.170 10.360 11000 ---- ---- ---- ---- 9.630 0.160 9.470 11050 ---- ---- ---- ---- 9.190 0.160 9.030 11100 ---- ---- ---- ---- 8.760 0.160 8.600 11150 ---- ---- ---- ---- 8.330 0.150 8.180 11200 ---- ---- ---- ---- 7.910 0.150 7.760 11250 ---- ---- ---- ---- 7.490 0.140 7.350 11300 ---- 7.000 6.930 7.000 7.090 0.150 6.940 11350 ---- 6.840 6.540 6.840 6.690 0.140 6.550 11400 ---- 6.440 6.150 6.430 6.300 0.140 6.160 11450 ---- 6.060 5.780 6.060 5.920 0.130 5.790 11500 ---- 5.690 ---- 5.690 5.550 0.130 5.420 11550 ---- 5.320 ---- 5.320 5.190 0.120 5.070 11600 ---- 4.970 ---- 4.970 4.850 0.120 4.730 11650 ---- 4.640 ---- 4.640 4.520 0.120 4.400 11700 ---- 4.310 ---- 4.300 4.200 0.110 4.090 11750 ---- 4.000 ---- 4.000 3.900 0.110 3.790 11800 ---- 3.710 ---- 3.710 3.610 0.100 3.510 3 11850 ---- 3.430 ---- 3.430 3.340 0.100 3.240 11900 ---- 3.160 ---- 3.160 3.080 0.090 2.990 11950 ---- 2.910 ---- 2.910 2.840 0.090 2.750 12000 ---- 2.680 2.510 2.680 2.620 0.090 2.530 12050 ---- 2.490 2.310 2.490 2.410 0.080 2.330 12100 ---- 2.290 2.120 2.280 2.210 0.070 2.140 12150 ---- 2.100 1.950 2.100 2.030 0.070 1.960 12200 ---- 1.920 1.780 1.920 1.860 0.060 1.800 12250 ---- 1.760 1.640 1.760 1.710 0.060 1.650 12300 ---- 1.610 1.500 1.610 1.570 0.060 1.510 12350 ---- 1.470 1.370 1.470 1.430 0.050 1.380 12400 ---- 1.340 ---- 1.340 1.310 0.050 1.260 12450 ---- 1.220 1.150 1.220 1.200 0.040 1.160 12500 ---- 1.120 ---- 1.120 1.100 0.040 1.060 12550 ---- 1.020 ---- 1.020 1.000 0.030 0.970 12600 ---- 0.930 ---- 0.930 0.920 0.040 0.880 12650 ---- 0.840 ---- 0.840 0.840 0.040 0.800 12700 ---- 0.770 ---- 0.770 0.770 0.040 0.730 12750 ---- 0.700 ---- 0.700 0.700 0.030 0.670 12800 ---- 0.640 ---- 0.640 0.640 0.030 0.610 12900 ---- 0.530 ---- 0.530 0.530 0.020 0.510 13000 ---- 0.440 ---- 0.440 0.440 0.020 0.420 13100 ---- 0.360 ---- 0.360 0.370 0.020 0.350 13200 ---- ---- ---- ---- 0.300 0.010 0.290 13300 ---- ---- ---- ---- 0.250 0.010 0.240 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.310 0.190 13.120 10700 ---- ---- ---- ---- 12.390 0.190 12.200 10800 ---- ---- ---- ---- 11.490 0.190 11.300 10900 ---- ---- ---- ---- 10.600 0.180 10.420 11000 ---- ---- ---- ---- 9.730 0.180 9.550 11050 ---- ---- ---- ---- 9.300 0.180 9.120 11100 ---- ---- ---- ---- 8.880 0.180 8.700 11150 ---- ---- ---- ---- 8.470 0.180 8.290 11200 ---- ---- 7.870 7.870 8.060 0.180 7.880 11250 ---- 7.750 7.470 7.750 7.650 0.170 7.480 11300 ---- 7.380 ---- 7.380 7.260 0.170 7.090 11350 ---- 6.990 ---- 6.990 6.870 0.160 6.710 11400 ---- 6.610 6.330 6.610 6.490 0.150 6.340 11450 ---- 6.240 ---- 6.240 6.120 0.150 5.970 11500 ---- 5.880 ---- 5.880 5.760 0.140 5.620 11550 ---- 5.530 ---- 5.530 5.420 0.140 5.280 11600 ---- 5.190 ---- 5.190 5.090 0.140 4.950 11650 ---- 4.860 ---- 4.860 4.760 0.130 4.630 11700 ---- 4.550 ---- 4.550 4.460 0.130 4.330 11750 ---- 4.240 ---- 4.240 4.160 0.120 4.040 11800 ---- 3.960 ---- 3.960 3.880 0.120 3.760 11850 ---- 3.680 ---- 3.680 3.610 0.110 3.500 11900 ---- 3.420 ---- 3.420 3.360 0.110 3.250 11950 ---- 3.180 ---- 3.180 3.120 0.100 3.020 12000 ---- 2.950 ---- 2.950 2.890 0.090 2.800 12050 ---- 2.760 ---- 2.760 2.690 0.100 2.590 12100 ---- 2.560 ---- 2.560 2.490 0.090 2.400 12150 ---- 2.370 ---- 2.370 2.310 0.090 2.220 12200 ---- 2.190 ---- 2.190 2.140 0.080 2.060 12250 ---- 2.030 ---- 2.030 1.980 0.080 1.900 12300 ---- 1.870 ---- 1.860 1.840 0.080 1.760 12350 ---- 1.730 ---- 1.730 1.700 0.070 1.630 12400 ---- 1.600 ---- 1.600 1.570 0.070 1.500 12450 ---- 1.470 ---- 1.470 1.450 0.060 1.390 12500 ---- 1.360 ---- 1.360 1.340 0.060 1.280 4 12550 ---- 1.260 ---- 1.260 1.240 0.050 1.190 12600 ---- 1.160 ---- 1.160 1.150 0.060 1.090 1 12650 ---- 1.070 ---- 1.070 1.060 0.050 1.010 12700 ---- 0.980 ---- 0.980 0.980 0.050 0.930 12750 ---- 0.910 ---- 0.910 0.910 0.050 0.860 12800 ---- 0.840 ---- 0.840 0.840 0.050 0.790 12900 ---- 0.710 ---- 0.710 0.710 0.040 0.670 13000 ---- 0.610 ---- 0.610 0.600 0.030 0.570 13100 ---- 0.510 ---- 0.510 0.520 0.040 0.480 13200 ---- 0.440 ---- 0.440 0.440 0.030 0.410 13300 ---- ---- ---- ---- 0.370 0.020 0.350 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.070 0.190 15.880 10400 ---- ---- ---- ---- 15.140 0.190 14.950 10500 ---- ---- ---- ---- 14.210 0.180 14.030 10600 ---- ---- ---- ---- 13.300 0.190 13.110 10700 ---- ---- ---- ---- 12.390 0.180 12.210 10750 ---- ---- ---- ---- 11.940 0.180 11.760 10800 ---- ---- ---- ---- 11.500 0.180 11.320 10850 ---- ---- ---- ---- 11.060 0.180 10.880 10900 ---- ---- ---- ---- 10.620 0.170 10.450 10950 ---- ---- ---- ---- 10.190 0.170 10.020 11000 ---- ---- ---- ---- 9.770 0.180 9.590 11050 ---- ---- ---- ---- 9.350 0.180 9.170 11100 ---- ---- ---- ---- 8.930 0.170 8.760 11150 ---- ---- ---- ---- 8.520 0.170 8.350 11200 ---- 8.170 7.940 8.170 8.120 0.170 7.950 11250 ---- 7.840 7.550 7.840 7.720 0.160 7.560 11300 ---- 7.450 7.170 7.450 7.330 0.150 7.180 11350 ---- 7.070 6.790 7.070 6.950 0.150 6.800 11400 ---- 6.690 ---- 6.690 6.580 0.150 6.430 11450 ---- 6.330 ---- 6.330 6.210 0.140 6.070 11500 ---- 5.970 ---- 5.970 5.860 0.140 5.720 11550 ---- 5.630 ---- 5.630 5.520 0.130 5.390 11600 ---- 5.300 ---- 5.300 5.200 0.140 5.060 11650 ---- 4.980 ---- 4.980 4.880 0.130 4.750 11700 ---- 4.670 ---- 4.670 4.580 0.130 4.450 11750 ---- 4.370 ---- 4.370 4.280 0.120 4.160 11800 ---- 4.090 ---- 4.090 4.010 0.120 3.890 11850 ---- 3.820 ---- 3.820 3.740 0.110 3.630 11900 ---- 3.560 ---- 3.560 3.490 0.100 3.390 11950 ---- 3.320 ---- 3.320 3.250 0.090 3.160 12000 ---- 3.090 2.930 3.090 3.030 0.090 2.940 12050 ---- 2.900 2.730 2.900 2.820 0.080 2.740 12100 ---- 2.700 2.540 2.700 2.630 0.080 2.550 2 12150 ---- 2.510 2.360 2.510 2.440 0.070 2.370 12200 ---- 2.330 2.190 2.330 2.270 0.070 2.200 12250 ---- 2.160 ---- 2.160 2.110 0.070 2.040 12300 ---- 2.010 ---- 2.010 1.970 0.070 1.900 12350 ---- 1.860 ---- 1.860 1.830 0.070 1.760 12400 ---- 1.730 ---- 1.730 1.700 0.070 1.630 12450 ---- 1.600 ---- 1.600 1.580 0.070 1.510 12500 ---- 1.480 ---- 1.480 1.470 0.070 1.400 12550 ---- 1.380 ---- 1.380 1.360 0.060 1.300 12600 ---- 1.280 ---- 1.280 1.270 0.060 1.210 12650 ---- 1.180 ---- 1.180 1.180 0.060 1.120 12700 ---- 1.100 ---- 1.100 1.090 0.050 1.040 12750 ---- 1.020 ---- 1.020 1.020 0.060 0.960 12800 ---- 0.940 ---- 0.940 0.940 0.050 0.890 1 12900 ---- 0.810 ---- 0.810 0.810 0.050 0.760 13000 ---- 0.700 ---- 0.700 0.700 0.040 0.660 1 13100 ---- 0.600 ---- 0.600 0.600 0.040 0.560 13200 ---- 0.520 ---- 0.520 0.520 0.040 0.480 1 13300 ---- 0.440 ---- 0.440 0.450 0.030 0.420 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.600 0.180 10.420 11100 ---- ---- ---- ---- 9.760 0.180 9.580 11200 ---- ---- ---- ---- 8.930 0.170 8.760 11300 ---- 8.270 ---- 8.270 8.130 0.160 7.970 11400 ---- 7.500 ---- 7.500 7.360 0.150 7.210 11450 ---- 7.120 ---- 7.120 6.990 0.160 6.830 11500 ---- 6.750 ---- 6.750 6.620 0.150 6.470 11550 ---- 6.400 ---- 6.400 6.270 0.150 6.120 11600 ---- 6.050 ---- 6.050 5.920 0.150 5.770 11650 ---- 5.710 ---- 5.700 5.590 0.150 5.440 11700 ---- 5.380 ---- 5.380 5.270 0.150 5.120 11750 ---- 5.070 ---- 5.070 4.960 0.150 4.810 11800 ---- 4.770 ---- 4.770 4.660 0.140 4.520 11850 ---- 4.480 ---- 4.480 4.360 0.110 4.250 11900 ---- 4.200 ---- 4.200 4.080 0.080 4.000 11950 ---- 3.930 ---- 3.930 3.820 0.060 3.760 12000 ---- 3.680 ---- 3.680 3.570 0.040 3.530 12050 ---- 3.440 ---- 3.440 3.350 0.040 3.310 12100 ---- 3.210 ---- 3.210 3.150 0.050 3.100 12150 ---- 3.030 ---- 3.030 2.960 0.060 2.900 12200 ---- 2.830 ---- 2.830 2.780 0.070 2.710 12250 ---- 2.640 ---- 2.640 2.610 0.080 2.530 12300 ---- 2.460 ---- 2.460 2.450 0.090 2.360 12350 ---- 2.290 ---- 2.290 2.290 0.090 2.200 12400 ---- 2.130 ---- 2.130 2.140 0.090 2.050 12450 ---- 1.980 ---- 1.980 1.990 0.080 1.910 12500 ---- 1.850 ---- 1.850 1.850 0.070 1.780 12550 ---- 1.720 ---- 1.720 1.720 0.060 1.660 12600 ---- 1.600 ---- 1.600 1.600 0.050 1.550 12650 ---- 1.490 ---- 1.490 1.500 0.050 1.450 12700 ---- 1.380 ---- 1.380 1.400 0.050 1.350 12750 ---- 1.290 ---- 1.290 1.310 0.060 1.250 12800 ---- 1.200 ---- 1.200 1.220 0.050 1.170 12900 ---- 1.030 ---- 1.030 1.080 0.070 1.010 13000 ---- 0.890 ---- 0.890 0.940 0.060 0.880 13100 ---- 0.770 ---- 0.770 0.810 0.050 0.760 13200 ---- 0.670 ---- 0.670 0.700 0.050 0.650 13300 ---- 0.580 ---- 0.580 0.610 0.050 0.560 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.960 0.200 15.760 10500 ---- ---- ---- ---- 15.050 0.200 14.850 10600 ---- ---- ---- ---- 14.150 0.200 13.950 10700 ---- ---- ---- ---- 13.270 0.200 13.070 10800 ---- ---- ---- ---- 12.390 0.190 12.200 10850 ---- ---- ---- ---- 11.960 0.200 11.760 10900 ---- ---- ---- ---- 11.530 0.190 11.340 10950 ---- ---- ---- ---- 11.110 0.200 10.910 11000 ---- ---- ---- ---- 10.690 0.190 10.500 11050 ---- ---- ---- ---- 10.270 0.190 10.080 11100 ---- ---- ---- ---- 9.860 0.190 9.670 11150 ---- ---- ---- ---- 9.460 0.190 9.270 11200 ---- ---- ---- ---- 9.060 0.180 8.880 11250 ---- ---- ---- ---- 8.670 0.180 8.490 11300 ---- ---- ---- ---- 8.290 0.180 8.110 11350 ---- ---- ---- ---- 7.910 0.180 7.730 11400 ---- ---- ---- ---- 7.540 0.180 7.360 11450 ---- ---- ---- ---- 7.180 0.170 7.010 11500 ---- ---- ---- ---- 6.830 0.170 6.660 11550 ---- ---- ---- ---- 6.490 0.170 6.320 11600 ---- ---- ---- ---- 6.150 0.160 5.990 11650 ---- ---- ---- ---- 5.830 0.160 5.670 11700 ---- ---- ---- ---- 5.510 0.150 5.360 11750 ---- ---- ---- ---- 5.200 0.130 5.070 11800 ---- ---- ---- ---- 4.910 0.120 4.790 11850 ---- ---- ---- ---- 4.620 0.100 4.520 11900 ---- 4.390 ---- 4.390 4.350 0.090 4.260 11950 ---- 4.140 ---- 4.140 4.090 0.070 4.020 12000 ---- ---- ---- ---- 3.850 0.060 3.790 12050 ---- ---- ---- ---- 3.640 0.070 3.570 12100 ---- 3.440 ---- 3.430 3.440 0.080 3.360 12150 ---- 3.340 ---- 3.340 3.250 0.090 3.160 12200 ---- 3.140 ---- 3.140 3.080 0.100 2.980 12250 ---- 2.950 ---- 2.950 2.900 0.100 2.800 12300 ---- 2.770 ---- 2.770 2.730 0.100 2.630 12350 ---- 2.600 ---- 2.600 2.570 0.100 2.470 12400 ---- 2.440 ---- 2.440 2.420 0.100 2.320 12450 ---- 2.290 ---- 2.290 2.270 0.100 2.170 12500 ---- 2.140 ---- 2.140 2.130 0.090 2.040 12550 ---- 2.010 ---- 2.010 2.000 0.090 1.910 12600 ---- 1.880 ---- 1.880 1.880 0.090 1.790 12650 ---- 1.770 ---- 1.770 1.760 0.080 1.680 12700 ---- 1.660 ---- 1.660 1.650 0.070 1.580 12750 ---- 1.550 ---- 1.550 1.560 0.080 1.480 12800 ---- 1.460 ---- 1.460 1.460 0.070 1.390 12850 ---- 1.370 ---- 1.370 1.380 0.080 1.300 12900 ---- 1.280 ---- 1.280 1.300 0.070 1.230 13000 ---- 1.130 ---- 1.130 1.140 0.060 1.080 13100 ---- 0.990 ---- 0.990 1.010 0.060 0.950 13200 ---- 0.870 ---- 0.870 0.890 0.050 0.840 13300 ---- 0.770 ---- 0.770 0.790 0.050 0.740 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.940 0.170 14.770 10700 ---- ---- ---- ---- 14.070 0.160 13.910 10800 ---- ---- ---- ---- 13.220 0.160 13.060 10900 ---- ---- ---- ---- 12.380 0.160 12.220 11000 ---- ---- ---- ---- 11.560 0.160 11.400 11050 ---- ---- ---- ---- 11.160 0.160 11.000 11100 ---- ---- ---- ---- 10.760 0.150 10.610 11150 ---- ---- ---- ---- 10.360 0.150 10.210 11200 ---- ---- ---- ---- 9.970 0.140 9.830 11250 ---- ---- ---- ---- 9.590 0.140 9.450 11300 ---- ---- ---- ---- 9.210 0.140 9.070 11350 ---- ---- ---- ---- 8.840 0.140 8.700 11400 ---- ---- ---- ---- 8.480 0.140 8.340 11450 ---- ---- ---- ---- 8.130 0.140 7.990 11500 ---- ---- ---- ---- 7.780 0.130 7.650 11550 ---- ---- ---- ---- 7.450 0.130 7.320 11600 ---- ---- ---- ---- 7.120 0.120 7.000 11650 ---- ---- ---- ---- 6.810 0.120 6.690 11700 ---- ---- ---- ---- 6.500 0.110 6.390 11750 ---- ---- ---- ---- 6.210 0.110 6.100 11800 ---- ---- ---- ---- 5.930 0.110 5.820 11850 ---- ---- ---- ---- 5.650 0.100 5.550 11900 ---- ---- ---- ---- 5.390 0.100 5.290 11950 ---- ---- ---- ---- 5.140 0.100 5.040 12000 ---- ---- ---- ---- 4.900 0.100 4.800 12050 ---- ---- ---- ---- 4.660 0.090 4.570 12100 ---- ---- ---- ---- 4.440 0.090 4.350 12150 ---- ---- ---- ---- 4.230 0.090 4.140 12200 ---- ---- ---- ---- 4.020 0.080 3.940 12250 ---- ---- ---- ---- 3.820 0.070 3.750 12300 ---- ---- ---- ---- 3.640 0.080 3.560 12350 ---- ---- ---- ---- 3.460 0.070 3.390 12400 ---- ---- ---- ---- 3.290 0.070 3.220 12450 ---- ---- ---- ---- 3.130 0.070 3.060 12500 ---- ---- ---- ---- 2.970 0.060 2.910 12550 ---- ---- ---- ---- 2.830 0.060 2.770 12600 ---- ---- ---- ---- 2.690 0.060 2.630 12650 ---- ---- ---- ---- 2.560 0.060 2.500 12700 ---- ---- ---- ---- 2.430 0.050 2.380 12750 ---- ---- ---- ---- 2.320 0.050 2.270 12800 ---- ---- ---- ---- 2.200 0.040 2.160 12850 ---- ---- ---- ---- 2.100 0.050 2.050 12900 ---- ---- ---- ---- 1.990 0.040 1.950 12950 ---- ---- ---- ---- 1.900 0.040 1.860 13000 ---- ---- ---- ---- 1.810 0.040 1.770 13100 ---- ---- ---- ---- 1.630 0.030 1.600 13200 ---- ---- ---- ---- 1.480 0.030 1.450 13300 ---- ---- ---- ---- 1.340 0.030 1.310 13400 ---- ---- ---- ---- 1.220 0.030 1.190 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.860 0.150 14.710 10800 ---- ---- ---- ---- 14.020 0.150 13.870 10900 ---- ---- ---- ---- 13.200 0.150 13.050 11000 ---- ---- ---- ---- 12.390 0.140 12.250 11100 ---- ---- ---- ---- 11.600 0.140 11.460 11150 ---- ---- ---- ---- 11.210 0.140 11.070 11200 ---- ---- ---- ---- 10.820 0.130 10.690 11250 ---- ---- ---- ---- 10.440 0.130 10.310 11300 ---- ---- ---- ---- 10.070 0.140 9.930 11350 ---- ---- ---- ---- 9.700 0.130 9.570 11400 ---- ---- ---- ---- 9.330 0.120 9.210 11450 ---- ---- ---- ---- 8.980 0.130 8.850 11500 ---- ---- ---- ---- 8.630 0.130 8.500 11550 ---- ---- ---- ---- 8.290 0.120 8.170 11600 ---- ---- ---- ---- 7.950 0.110 7.840 11650 ---- ---- ---- ---- 7.630 0.110 7.520 11700 ---- ---- ---- ---- 7.320 0.110 7.210 11750 ---- ---- ---- ---- 7.020 0.110 6.910 11800 ---- ---- ---- ---- 6.730 0.110 6.620 11850 ---- ---- ---- ---- 6.450 0.110 6.340 11900 ---- ---- ---- ---- 6.170 0.100 6.070 11950 ---- ---- ---- ---- 5.910 0.090 5.820 12000 ---- ---- ---- ---- 5.660 0.090 5.570 12050 ---- ---- ---- ---- 5.420 0.090 5.330 12100 ---- ---- ---- ---- 5.180 0.090 5.090 12150 ---- ---- ---- ---- 4.960 0.090 4.870 12200 ---- ---- ---- ---- 4.740 0.080 4.660 12250 ---- ---- ---- ---- 4.530 0.080 4.450 12300 ---- ---- ---- ---- 4.330 0.070 4.260 12350 ---- ---- ---- ---- 4.140 0.070 4.070 12400 ---- ---- ---- ---- 3.960 0.070 3.890 12450 ---- ---- ---- ---- 3.790 0.070 3.720 12500 ---- ---- ---- ---- 3.620 0.070 3.550 12550 ---- ---- ---- ---- 3.460 0.060 3.400 12600 ---- ---- ---- ---- 3.310 0.060 3.250 12650 ---- ---- ---- ---- 3.160 0.050 3.110 12700 ---- ---- ---- ---- 3.030 0.060 2.970 12750 ---- ---- ---- ---- 2.890 0.050 2.840 12800 ---- ---- ---- ---- 2.770 0.050 2.720 12850 ---- ---- ---- ---- 2.650 0.050 2.600 12900 ---- ---- ---- ---- 2.540 0.050 2.490 12950 ---- ---- ---- ---- 2.430 0.050 2.380 13000 ---- ---- ---- ---- 2.320 0.040 2.280 13050 ---- ---- ---- ---- 2.220 0.040 2.180 13100 ---- ---- ---- ---- 2.130 0.040 2.090 13200 ---- ---- ---- ---- 1.950 0.030 1.920 13300 ---- ---- ---- ---- 1.790 0.030 1.760 13400 ---- ---- ---- ---- 1.640 0.030 1.610 13500 ---- ---- ---- ---- 1.510 0.030 1.480 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.570 0.130 11.440 11300 ---- ---- ---- ---- 10.830 0.120 10.710 11400 ---- ---- ---- ---- 10.120 0.120 10.000 11500 ---- ---- ---- ---- 9.430 0.110 9.320 11600 ---- ---- ---- ---- 8.770 0.110 8.660 11700 ---- ---- ---- ---- 8.130 0.100 8.030 11750 ---- ---- ---- ---- 7.830 0.110 7.720 11800 ---- ---- ---- ---- 7.530 0.100 7.430 11850 ---- ---- ---- ---- 7.240 0.100 7.140 11900 ---- ---- ---- ---- 6.950 0.090 6.860 11950 ---- ---- ---- ---- 6.680 0.090 6.590 12000 ---- ---- ---- ---- 6.420 0.090 6.330 12050 ---- ---- ---- ---- 6.170 0.090 6.080 12100 ---- ---- ---- ---- 5.930 0.090 5.840 12150 ---- ---- ---- ---- 5.690 0.080 5.610 12200 ---- ---- ---- ---- 5.470 0.080 5.390 12250 ---- ---- ---- ---- 5.250 0.070 5.180 12300 ---- ---- ---- ---- 5.050 0.080 4.970 12350 ---- ---- ---- ---- 4.850 0.080 4.770 12400 ---- ---- ---- ---- 4.650 0.070 4.580 12450 ---- ---- ---- ---- 4.470 0.070 4.400 12500 ---- ---- ---- ---- 4.290 0.070 4.220 12550 ---- ---- ---- ---- 4.120 0.060 4.060 12600 ---- ---- ---- ---- 3.960 0.070 3.890 12650 ---- ---- ---- ---- 3.800 0.060 3.740 12700 ---- ---- ---- ---- 3.640 0.050 3.590 12750 ---- ---- ---- ---- 3.500 0.060 3.440 12800 ---- ---- ---- ---- 3.360 0.060 3.300 12850 ---- ---- ---- ---- 3.220 0.050 3.170 12900 ---- ---- ---- ---- 3.090 0.050 3.040 12950 ---- ---- ---- ---- 2.970 0.050 2.920 13000 ---- ---- ---- ---- 2.850 0.050 2.800 13050 ---- ---- ---- ---- 2.730 0.040 2.690 13100 ---- ---- ---- ---- 2.620 0.040 2.580 13150 ---- ---- ---- ---- 2.510 0.040 2.470 13200 ---- ---- ---- ---- 2.410 0.040 2.370 13300 ---- ---- ---- ---- 2.220 0.040 2.180 13400 ---- ---- ---- ---- 2.040 0.030 2.010 13500 ---- ---- ---- ---- 1.880 0.030 1.850 13600 ---- ---- ---- ---- 1.730 0.030 1.700 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 0.000 0.005 12 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 11300 ---- ---- ---- ---- 0.010 -0.010 0.020 5 11350 ---- ---- ---- ---- 0.025 -0.010 0.035 11400 ---- ---- 0.050 0.050 0.050 -0.020 0.070 10 907 11450 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1 1600 11500 0.190 0.210 0.140 0.140 0.160 -0.040 10 0.200 2 1121 11550 0.250 0.340 0.220 0.220 0.270 -0.060 400 0.330 1900 11600 ---- 0.540 0.360 0.360 0.430 -0.080 0.510 2 2000 11650 ---- 0.800 0.550 0.550 0.640 -0.110 0.750 1200 11700 ---- 1.120 0.810 0.810 0.930 -0.130 1.060 301 11750 ---- 1.490 1.120 1.120 1.270 -0.150 1.420 52 11800 ---- 1.910 1.490 1.490 1.670 -0.160 1.830 51 11850 ---- 2.350 1.890 1.890 2.100 -0.170 2.270 2 11900 ---- 2.810 2.330 2.330 2.550 -0.180 2.730 11950 ---- 3.290 2.800 2.800 3.030 -0.180 3.210 12000 ---- 3.780 3.280 3.280 3.510 -0.190 3.700 5 12050 ---- 4.270 3.760 3.760 4.000 -0.190 4.190 12100 ---- 4.770 4.260 4.260 4.490 -0.190 4.680 12150 ---- 5.260 4.750 4.750 4.990 -0.190 5.180 12200 ---- 5.760 5.250 5.250 5.490 -0.180 5.670 12250 ---- 6.260 5.750 5.750 5.990 -0.180 6.170 12300 ---- 6.750 6.240 6.240 6.480 -0.190 6.670 12350 ---- 7.250 6.740 6.740 6.980 -0.190 7.170 12400 ---- 7.750 7.240 7.240 7.480 -0.190 7.670 12450 ---- 8.250 7.740 7.740 7.980 -0.190 8.170 12500 ---- 8.750 8.240 8.240 8.480 -0.190 8.670 12600 ---- 9.750 9.240 9.240 9.480 -0.190 9.670 12700 ---- 10.750 10.240 10.240 10.480 -0.180 10.660 12800 ---- 11.740 11.230 11.230 11.480 -0.180 11.660 12900 ---- 12.740 12.230 12.230 12.480 -0.180 12.660 13000 ---- 13.740 13.230 13.230 13.470 -0.190 13.660 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.000 0.015 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 34 11050 ---- ---- ---- ---- 0.030 -0.005 0.035 2 11100 ---- ---- ---- ---- 0.040 0.000 0.040 30 11150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 11200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 19 11250 ---- ---- 0.090 0.090 0.100 -0.010 0.110 53 11300 ---- ---- 0.130 0.130 0.150 -0.010 0.160 233 11350 0.170 0.220 0.170 0.220 0.200 -0.020 50 0.220 1 817 11400 0.240 0.310 0.230 0.310 0.260 -0.050 150 0.310 1 332 11450 0.340 0.430 0.320 0.430 0.360 -0.070 250 0.430 200 1276 11500 ---- 0.580 0.440 0.440 0.490 -0.080 0.570 33 11550 ---- 0.760 0.580 0.580 0.660 -0.080 0.740 53 11600 ---- 0.980 0.770 0.770 0.860 -0.090 0.950 22 11650 ---- 1.240 0.980 0.980 1.090 -0.110 1.200 6 11700 ---- 1.530 1.260 1.260 1.370 -0.110 1.480 115 11750 ---- 1.860 1.550 1.550 1.680 -0.120 1.800 54 11800 ---- 2.220 1.870 1.870 2.020 -0.140 2.160 1 6 11850 ---- 2.610 2.230 2.230 2.390 -0.160 2.550 2 11900 ---- 3.020 2.610 2.610 2.790 -0.160 2.950 11950 ---- 3.460 3.020 3.020 3.210 -0.170 3.380 12000 ---- 3.900 3.440 3.440 3.650 -0.180 3.830 7 12050 ---- 4.360 3.890 3.890 4.100 -0.180 4.280 12100 ---- 4.830 4.340 4.340 4.570 -0.180 4.750 12150 ---- 5.300 4.810 4.810 5.040 -0.190 5.230 12200 ---- 5.780 5.290 5.290 5.520 -0.190 5.710 12250 ---- 6.270 5.770 5.770 6.000 -0.190 6.190 12300 ---- 6.760 6.250 6.250 6.490 -0.190 6.680 12350 ---- 7.250 6.740 6.740 6.980 -0.190 7.170 12400 ---- 7.740 7.230 7.230 7.470 -0.190 7.660 12450 ---- 8.230 7.720 7.720 7.960 -0.190 8.150 12500 ---- 8.730 8.220 8.220 8.460 -0.180 8.640 12600 ---- 9.720 9.210 9.210 9.450 -0.180 9.630 12700 ---- 10.710 10.200 10.200 10.440 -0.180 10.620 12800 ---- 11.700 11.190 11.190 11.430 -0.180 11.610 12900 ---- 12.690 12.180 12.180 12.420 -0.190 12.610 13000 ---- 13.690 13.170 13.170 13.420 -0.180 13.600 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.020 -0.005 0.025 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 11000 ---- ---- ---- ---- 0.035 -0.005 0.040 11050 ---- ---- ---- ---- 0.045 -0.005 0.050 11100 ---- ---- ---- ---- 0.060 -0.010 0.070 11150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11250 ---- ---- 0.130 0.130 0.140 -0.020 0.160 11300 ---- ---- 0.170 0.170 0.180 -0.030 0.210 11350 ---- ---- 0.220 0.220 0.240 -0.030 0.270 1 11400 ---- ---- 0.280 0.280 0.310 -0.040 0.350 2 11450 ---- ---- 0.360 0.360 0.390 -0.050 0.440 11500 ---- ---- 0.460 0.460 0.500 -0.060 0.560 11550 ---- ---- 0.570 0.570 0.630 -0.060 0.690 11600 ---- 0.860 0.710 0.710 0.780 -0.070 0.850 11650 ---- 1.050 0.880 0.880 0.960 -0.080 1.040 11700 ---- 1.270 1.070 1.070 1.170 -0.090 1.260 11750 1.500 1.510 1.290 1.290 1.400 -0.110 1 1.510 11800 ---- 1.790 1.550 1.550 1.660 -0.120 1.780 11850 ---- 2.100 1.830 1.830 1.950 -0.130 2.080 11900 ---- 2.440 2.130 2.130 2.270 -0.140 2.410 11950 ---- 2.790 2.460 2.460 2.610 -0.160 2.770 12000 ---- 3.170 2.810 2.810 2.980 -0.160 3.140 5 12050 ---- 3.570 3.190 3.190 3.360 -0.180 3.540 12100 ---- 3.980 3.580 3.580 3.770 -0.180 3.950 12150 ---- 4.410 3.990 3.990 4.190 -0.180 4.370 12200 ---- 4.850 4.410 4.410 4.620 -0.190 4.810 12250 ---- 5.300 4.850 4.850 5.060 -0.200 5.260 12300 ---- 5.760 5.300 5.300 5.520 -0.190 5.710 12350 ---- 6.220 5.760 5.760 5.980 -0.200 6.180 12400 ---- 6.690 6.220 6.220 6.450 -0.200 6.650 12450 ---- 7.170 6.690 6.690 6.920 -0.200 7.120 12500 ---- 7.650 7.170 7.170 7.400 -0.200 7.600 12550 ---- 8.130 7.650 7.650 7.880 -0.200 8.080 12600 ---- 8.620 8.130 8.130 8.370 -0.190 8.560 12700 ---- 9.590 9.110 9.110 9.340 -0.200 9.540 12800 ---- 10.570 10.080 10.080 10.320 -0.190 10.510 12900 ---- 11.560 11.060 11.060 11.300 -0.200 11.500 13000 ---- 12.540 12.050 12.050 12.290 -0.190 12.480 13100 ---- 13.530 13.030 13.030 13.270 -0.200 13.470 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- ---- ---- 0.030 -0.010 0.040 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 10900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10950 ---- ---- ---- ---- 0.060 -0.020 0.080 11000 ---- ---- ---- ---- 0.080 -0.010 0.090 11050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11100 ---- ---- 0.130 0.130 0.120 -0.030 0.150 11150 ---- ---- 0.160 0.160 0.150 -0.030 0.180 11200 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 11250 ---- ---- 0.240 0.240 0.240 -0.040 0.280 11300 ---- ---- 0.290 0.290 0.300 -0.050 0.350 11350 ---- ---- 0.350 0.350 0.380 -0.050 0.430 11400 ---- ---- 0.440 0.440 0.470 -0.050 0.520 1 2 11450 ---- ---- 0.530 0.530 0.580 -0.060 0.640 11500 ---- ---- 0.650 0.650 0.700 -0.070 0.770 3 11550 ---- ---- 0.780 0.780 0.850 -0.070 0.920 11600 ---- ---- 0.940 0.940 1.010 -0.080 1.090 11650 ---- 1.300 1.120 1.120 1.200 -0.090 1.290 11700 ---- 1.520 1.320 1.320 1.420 -0.090 1.510 1 11750 ---- 1.770 1.550 1.550 1.650 -0.110 1.760 11800 ---- 2.050 1.810 1.810 1.920 -0.110 2.030 3 11850 ---- 2.350 2.090 2.090 2.200 -0.130 2.330 11900 ---- 2.670 2.390 2.390 2.510 -0.140 2.650 11950 ---- 3.010 2.700 2.700 2.850 -0.140 2.990 12000 ---- 3.380 3.040 3.040 3.200 -0.150 3.350 12050 ---- 3.760 3.400 3.400 3.570 -0.160 3.730 12100 ---- 4.150 3.780 3.780 3.950 -0.170 4.120 12150 ---- 4.560 4.170 4.170 4.350 -0.170 4.520 12200 ---- ---- 4.570 4.570 4.760 -0.180 4.940 12250 ---- ---- ---- ---- 5.190 -0.180 5.370 12300 ---- ---- ---- ---- 5.620 -0.190 5.810 12350 ---- ---- ---- ---- 6.070 -0.190 6.260 12400 ---- ---- ---- ---- 6.520 -0.190 6.710 12450 ---- ---- ---- ---- 6.980 -0.190 7.170 12500 ---- ---- ---- ---- 7.450 -0.190 7.640 12550 ---- ---- ---- ---- 7.920 -0.190 8.110 12600 ---- ---- ---- ---- 8.390 -0.190 8.580 12700 ---- ---- ---- ---- 9.340 -0.200 9.540 12800 ---- ---- ---- ---- 10.310 -0.190 10.500 12900 ---- ---- ---- ---- 11.280 -0.190 11.470 13000 ---- ---- ---- ---- 12.250 -0.200 12.450 13100 ---- ---- ---- ---- 13.230 -0.200 13.430 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 6 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10500 ---- ---- ---- ---- 0.020 0.000 0.020 2 10550 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10650 ---- ---- ---- ---- 0.035 -0.010 0.045 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10750 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 ---- ---- ---- ---- 0.060 -0.020 0.080 4 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 10900 0.110 0.110 0.110 0.110 0.100 -0.010 1 0.110 1 10950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 30 11050 ---- ---- 0.190 0.190 0.180 -0.020 0.200 95 11100 ---- ---- 0.220 0.220 0.220 -0.030 0.250 2 11150 ---- ---- 0.270 0.270 0.260 -0.040 0.300 2 11200 ---- ---- 0.310 0.310 0.320 -0.040 0.360 35 11250 ---- ---- 0.370 0.370 0.390 -0.040 0.430 42 11300 ---- ---- 0.440 0.440 0.470 -0.040 0.510 137 11350 ---- ---- 0.530 0.530 0.560 -0.050 0.610 1 3 11400 ---- ---- 0.630 0.630 0.670 -0.050 0.720 15 11450 ---- ---- 0.740 0.740 0.790 -0.060 0.850 28 11500 ---- ---- 0.870 0.870 0.930 -0.060 0.990 31 11550 ---- ---- 1.020 1.020 1.080 -0.080 1.160 8 11600 ---- ---- 1.180 1.180 1.260 -0.080 1.340 11650 ---- ---- 1.370 1.370 1.460 -0.080 1.540 11700 ---- ---- 1.580 1.580 1.670 -0.100 1.770 34 11750 ---- ---- 1.810 1.810 1.910 -0.110 2.020 11800 ---- 2.300 2.070 2.070 2.180 -0.110 2.290 11850 ---- 2.590 2.340 2.340 2.460 -0.120 2.580 11900 ---- 2.910 2.640 2.640 2.760 -0.130 2.890 11950 ---- 3.240 2.950 2.950 3.080 -0.140 3.220 12000 ---- 3.590 3.280 3.280 3.420 -0.150 3.570 12050 ---- 3.960 3.620 3.620 3.780 -0.150 3.930 12100 ---- 4.340 3.990 3.990 4.150 -0.160 4.310 12150 ---- 4.730 4.360 4.360 4.530 -0.170 4.700 12200 ---- 5.130 4.750 4.750 4.930 -0.170 5.100 12250 ---- ---- 5.150 5.150 5.340 -0.180 5.520 12300 ---- ---- ---- ---- 5.760 -0.180 5.940 12350 ---- ---- ---- ---- 6.190 -0.180 6.370 12400 ---- ---- ---- ---- 6.630 -0.180 6.810 12450 ---- ---- ---- ---- 7.070 -0.180 7.250 12500 ---- ---- ---- ---- 7.520 -0.190 7.710 12550 ---- ---- ---- ---- 7.980 -0.180 8.160 12600 ---- ---- ---- ---- 8.440 -0.180 8.620 12700 ---- ---- ---- ---- 9.370 -0.190 9.560 12800 ---- ---- ---- ---- 10.310 -0.190 10.500 12900 ---- ---- ---- ---- 11.260 -0.200 11.460 13000 ---- ---- ---- ---- 12.230 -0.190 12.420 13100 ---- ---- ---- ---- 13.190 -0.190 13.380 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 ---- ---- ---- ---- 0.070 -0.010 0.080 10850 ---- ---- ---- ---- 0.090 -0.010 0.100 10900 ---- ---- ---- ---- 0.110 -0.010 0.120 1 10950 ---- ---- ---- ---- 0.130 -0.020 0.150 11000 ---- ---- ---- ---- 0.150 -0.020 0.170 11050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 11100 ---- ---- 0.230 0.230 0.220 -0.030 0.250 11150 ---- ---- 0.270 0.270 0.270 -0.030 0.300 11200 ---- ---- 0.320 0.320 0.320 -0.030 0.350 11250 ---- ---- 0.370 0.370 0.380 -0.040 0.420 9 11300 ---- ---- 0.430 0.430 0.450 -0.040 0.490 39 11350 ---- ---- 0.510 0.510 0.520 -0.050 0.570 63 11400 ---- ---- 0.590 0.590 0.610 -0.060 0.670 11450 ---- ---- 0.680 0.680 0.720 -0.060 0.780 11500 ---- ---- 0.790 0.790 0.830 -0.070 0.900 40 11550 ---- ---- 0.920 0.920 0.970 -0.060 1.030 30 11600 ---- ---- 1.060 1.060 1.110 -0.070 1.180 11650 ---- ---- 1.210 1.210 1.280 -0.070 1.350 11700 ---- ---- 1.390 1.390 1.460 -0.080 1.540 11750 ---- 1.750 1.580 1.580 1.660 -0.080 1.740 11800 ---- 1.980 1.790 1.790 1.880 -0.080 1.960 11850 ---- 2.230 2.020 2.020 2.120 -0.090 2.210 11900 ---- 2.490 2.270 2.270 2.380 -0.090 2.470 5 11950 ---- 2.780 2.560 2.560 2.660 -0.100 2.760 12000 ---- 3.090 2.850 2.850 2.950 -0.110 3.060 12050 ---- 3.410 3.150 3.150 3.270 -0.120 3.390 12100 ---- 3.750 3.470 3.470 3.590 -0.130 3.720 12150 ---- 4.110 3.810 3.810 3.940 -0.140 4.080 12200 ---- 4.480 4.160 4.160 4.300 -0.140 4.440 12250 ---- 4.860 4.530 4.530 4.670 -0.150 4.820 12300 ---- 5.250 4.910 4.910 5.060 -0.150 5.210 12350 ---- 5.650 5.300 5.300 5.450 -0.160 5.610 12400 ---- 6.060 5.690 5.690 5.860 -0.160 6.020 12450 ---- ---- 6.100 6.100 6.280 -0.160 6.440 12500 ---- ---- ---- ---- 6.700 -0.170 6.870 12550 ---- ---- ---- ---- 7.140 -0.170 7.310 12600 ---- ---- ---- ---- 7.570 -0.180 7.750 12650 ---- ---- ---- ---- 8.020 -0.170 8.190 12700 ---- ---- ---- ---- 8.470 -0.180 8.650 12800 ---- ---- ---- ---- 9.380 -0.180 9.560 12900 ---- ---- ---- ---- 10.300 -0.190 10.490 13000 ---- ---- ---- ---- 11.240 -0.190 11.430 13100 ---- ---- ---- ---- 12.190 -0.180 12.370 13200 ---- ---- ---- ---- 13.140 -0.190 13.330 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.120 -0.020 0.140 10850 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10900 ---- ---- ---- ---- 0.170 -0.020 0.190 10950 ---- ---- 0.220 0.220 0.200 -0.030 0.230 11000 ---- ---- 0.250 0.250 0.230 -0.030 0.260 11050 ---- ---- 0.290 0.290 0.270 -0.040 0.310 11100 ---- ---- 0.340 0.340 0.320 -0.040 0.360 11150 ---- ---- 0.370 0.370 0.370 -0.040 0.410 11200 ---- ---- 0.420 0.420 0.430 -0.050 0.480 14 11250 ---- ---- 0.490 0.490 0.500 -0.050 0.550 11 11300 ---- ---- 0.560 0.560 0.580 -0.050 0.630 236 11350 ---- ---- 0.650 0.650 0.670 -0.060 0.730 22 11400 ---- ---- 0.740 0.740 0.770 -0.070 0.840 19 11450 ---- ---- 0.850 0.850 0.890 -0.060 0.950 208 11500 ---- ---- 0.970 0.970 1.010 -0.070 1.080 51 11550 ---- ---- 1.100 1.100 1.160 -0.070 1.230 11600 ---- ---- 1.250 1.250 1.310 -0.080 1.390 11650 ---- ---- 1.420 1.420 1.490 -0.070 1.560 11700 ---- ---- 1.600 1.600 1.680 -0.070 1.750 11750 ---- ---- 1.800 1.800 1.880 -0.080 1.960 11800 ---- 2.200 2.010 2.010 2.100 -0.090 2.190 1 11850 ---- 2.450 2.250 2.250 2.340 -0.090 2.430 11900 ---- 2.710 2.500 2.500 2.600 -0.100 2.700 11950 ---- 3.000 2.780 2.780 2.880 -0.100 2.980 12000 ---- 3.300 3.070 3.070 3.170 -0.110 3.280 12050 ---- 3.620 3.370 3.370 3.470 -0.130 3.600 12100 ---- 3.950 3.680 3.680 3.790 -0.140 3.930 12150 ---- 4.300 4.020 4.020 4.130 -0.140 4.270 12200 ---- 4.660 4.360 4.360 4.480 -0.150 4.630 12250 ---- 5.030 4.720 4.720 4.850 -0.150 5.000 12300 ---- 5.410 5.080 5.080 5.220 -0.160 5.380 12350 ---- 5.800 5.460 5.460 5.610 -0.160 5.770 12400 ---- 6.200 5.850 5.850 6.000 -0.170 6.170 12450 ---- 6.610 6.250 6.250 6.410 -0.170 6.580 12500 ---- ---- 6.650 6.650 6.820 -0.170 6.990 12550 ---- ---- 7.070 7.070 7.240 -0.180 7.420 12600 ---- ---- ---- ---- 7.670 -0.170 7.840 12650 ---- ---- ---- ---- 8.100 -0.180 8.280 12700 ---- ---- ---- ---- 8.540 -0.180 8.720 12800 ---- ---- ---- ---- 9.430 -0.180 9.610 12900 ---- ---- ---- ---- 10.330 -0.190 10.520 13000 ---- ---- ---- ---- 11.250 -0.190 11.440 13100 ---- ---- ---- ---- 12.180 -0.190 12.370 13200 ---- ---- ---- ---- 13.120 -0.190 13.310 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10250 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10350 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 37 10550 ---- ---- ---- ---- 0.080 -0.020 0.100 51 10600 ---- ---- ---- ---- 0.090 -0.020 0.110 10650 ---- ---- ---- ---- 0.110 -0.020 0.130 10700 ---- ---- ---- ---- 0.130 -0.010 0.140 51 10750 ---- ---- ---- ---- 0.140 -0.030 0.170 10800 ---- ---- ---- ---- 0.170 -0.020 0.190 10850 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10900 ---- ---- 0.240 0.240 0.220 -0.030 0.250 10950 ---- ---- 0.280 0.280 0.260 -0.030 0.290 11000 ---- ---- 0.320 0.320 0.300 -0.040 0.340 11050 ---- ---- 0.370 0.370 0.350 -0.040 0.390 11100 ---- ---- 0.400 0.400 0.400 -0.050 0.450 11150 ---- ---- 0.450 0.450 0.460 -0.050 0.510 11200 ---- ---- 0.520 0.520 0.530 -0.050 0.580 11250 ---- ---- 0.590 0.590 0.610 -0.060 0.670 11300 ---- ---- 0.670 0.670 0.690 -0.070 0.760 11350 ---- ---- 0.760 0.760 0.790 -0.070 0.860 11400 ---- ---- 0.860 0.860 0.900 -0.070 0.970 11450 ---- ---- 0.980 0.980 1.020 -0.070 1.090 11500 ---- ---- 1.110 1.110 1.160 -0.060 1.220 11550 ---- ---- 1.250 1.250 1.310 -0.060 1.370 11600 ---- ---- 1.400 1.400 1.470 -0.060 1.530 11650 ---- ---- 1.570 1.570 1.650 -0.060 1.710 11700 ---- ---- 1.760 1.760 1.840 -0.070 1.910 11750 ---- 2.130 1.960 1.960 2.050 -0.070 2.120 11800 ---- 2.360 2.180 2.180 2.270 -0.070 2.340 11850 ---- 2.610 2.410 2.410 2.510 -0.080 2.590 11900 ---- 2.870 2.660 2.660 2.770 -0.080 2.850 11950 ---- 3.150 2.950 2.950 3.040 -0.100 3.140 12000 ---- 3.450 3.230 3.230 3.330 -0.100 3.430 12050 ---- 3.770 3.530 3.530 3.630 -0.120 3.750 12100 ---- 4.100 3.840 3.840 3.950 -0.130 4.080 12150 ---- 4.440 4.170 4.170 4.280 -0.140 4.420 12200 ---- 4.790 4.510 4.510 4.630 -0.140 4.770 12250 ---- 5.160 4.860 4.860 4.980 -0.150 5.130 12300 ---- 5.530 5.220 5.220 5.350 -0.160 5.510 12350 ---- 5.910 5.590 5.590 5.730 -0.160 5.890 12400 ---- 6.310 5.980 5.980 6.120 -0.160 6.280 12450 ---- 6.710 6.370 6.370 6.520 -0.160 6.680 12500 ---- 7.120 6.760 6.760 6.930 -0.160 7.090 12550 ---- 7.530 7.170 7.170 7.340 -0.160 7.500 12600 ---- ---- 7.580 7.580 7.760 -0.160 7.920 12650 ---- ---- ---- ---- 8.180 -0.170 8.350 12700 ---- ---- ---- ---- 8.610 -0.180 8.790 12800 ---- ---- ---- ---- 9.490 -0.180 9.670 12900 ---- ---- ---- ---- 10.380 -0.180 10.560 13000 ---- ---- ---- ---- 11.290 -0.180 11.470 13100 ---- ---- ---- ---- 12.210 -0.180 12.390 13200 ---- ---- ---- ---- 13.130 -0.190 13.320 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.130 -0.020 0.150 10800 ---- ---- ---- ---- 0.170 -0.020 0.190 10900 ---- ---- ---- ---- 0.230 -0.020 0.250 11000 ---- ---- 0.320 0.320 0.300 -0.030 0.330 11050 ---- ---- 0.370 0.370 0.340 -0.040 0.380 11100 ---- ---- 0.410 0.410 0.390 -0.040 0.430 11150 ---- ---- 0.440 0.440 0.450 -0.040 0.490 11200 ---- ---- 0.500 0.500 0.510 -0.040 0.550 11250 ---- ---- 0.570 0.570 0.580 -0.050 0.630 11300 ---- ---- 0.640 0.640 0.650 -0.060 0.710 11350 ---- ---- 0.720 0.720 0.740 -0.050 0.790 11400 ---- ---- 0.810 0.810 0.830 -0.060 0.890 11450 ---- ---- 0.910 0.910 0.930 -0.070 1.000 11500 ---- ---- 1.020 1.020 1.050 -0.070 1.120 11550 ---- ---- 1.140 1.140 1.180 -0.070 1.250 11600 ---- ---- 1.280 1.280 1.320 -0.070 1.390 11650 ---- ---- 1.420 1.420 1.470 -0.070 1.540 11700 ---- ---- 1.580 1.580 1.640 -0.070 1.710 11750 ---- ---- 1.760 1.760 1.820 -0.080 1.900 11800 ---- ---- 1.950 1.950 2.010 -0.090 2.100 11850 ---- ---- 2.150 2.150 2.220 -0.100 2.320 11900 ---- ---- 2.370 2.370 2.450 -0.100 2.550 11950 ---- ---- 2.610 2.610 2.690 -0.110 2.800 12000 ---- ---- 2.860 2.860 2.950 -0.110 3.060 12050 ---- ---- 3.160 3.160 3.220 -0.120 3.340 12100 ---- ---- 3.440 3.440 3.510 -0.120 3.630 12150 ---- ---- 3.740 3.740 3.820 -0.120 3.940 12200 ---- ---- 4.050 4.050 4.130 -0.130 4.260 12250 ---- ---- 4.370 4.370 4.460 -0.130 4.590 12300 ---- ---- 4.710 4.710 4.800 -0.140 4.940 12350 ---- ---- 5.050 5.050 5.150 -0.140 5.290 12400 ---- ---- 5.410 5.410 5.510 -0.150 5.660 12450 ---- ---- 5.780 5.780 5.880 -0.150 6.030 12500 ---- ---- 6.150 6.150 6.260 -0.160 6.420 12550 ---- ---- 6.540 6.540 6.650 -0.160 6.810 12600 ---- ---- 6.930 6.930 7.050 -0.160 7.210 12650 ---- 7.620 7.320 7.320 7.450 -0.160 7.610 12700 ---- ---- 7.730 7.730 7.870 -0.160 8.030 12750 ---- ---- 8.140 8.140 8.280 -0.160 8.440 12800 ---- ---- ---- ---- 8.700 -0.170 8.870 12900 ---- ---- ---- ---- 9.560 -0.170 9.730 13000 ---- ---- ---- ---- 10.440 -0.170 10.610 13100 ---- ---- ---- ---- 11.330 -0.180 11.510 13200 ---- ---- ---- ---- 12.240 -0.170 12.410 13300 ---- ---- ---- ---- 13.150 -0.180 13.330 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.210 -0.010 0.220 10800 ---- ---- ---- ---- 0.270 -0.010 0.280 10900 ---- ---- ---- ---- 0.350 0.000 0.350 11000 ---- ---- 0.440 0.440 0.440 -0.010 0.450 11050 ---- ---- ---- ---- 0.490 -0.010 0.500 11100 ---- ---- 0.550 0.550 0.550 -0.010 0.560 11150 ---- ---- 0.610 0.610 0.620 -0.010 0.630 11200 ---- ---- 0.680 0.680 0.690 -0.020 0.710 11250 ---- ---- 0.760 0.760 0.760 -0.030 0.790 11300 ---- ---- 0.840 0.840 0.850 -0.030 0.880 11350 ---- ---- 0.930 0.930 0.940 -0.040 0.980 11400 ---- ---- 1.030 1.030 1.040 -0.050 1.090 11450 ---- ---- 1.140 1.140 1.160 -0.050 1.210 11500 ---- ---- 1.260 1.260 1.280 -0.050 1.330 11550 ---- ---- 1.390 1.390 1.420 -0.050 1.470 11600 ---- ---- 1.530 1.530 1.570 -0.050 1.620 11650 ---- ---- 1.690 1.690 1.730 -0.060 1.790 11700 ---- ---- 1.850 1.850 1.900 -0.060 1.960 11750 ---- 2.160 2.030 2.030 2.090 -0.060 2.150 11800 ---- ---- 2.230 2.230 2.280 -0.080 2.360 11850 ---- 2.590 2.440 2.440 2.500 -0.080 2.580 11900 ---- 2.820 2.660 2.660 2.730 -0.080 2.810 11950 ---- 3.070 2.900 2.900 2.970 -0.090 3.060 12000 ---- ---- 3.150 3.150 3.230 -0.090 3.320 12050 ---- ---- 3.430 3.430 3.500 -0.100 3.600 12100 ---- ---- 3.710 3.710 3.790 -0.100 3.890 12150 ---- ---- 4.010 4.010 4.090 -0.100 4.190 12200 ---- ---- 4.310 4.310 4.400 -0.110 4.510 12250 ---- ---- 4.630 4.630 4.720 -0.110 4.830 12300 ---- ---- 4.960 4.960 5.060 -0.110 5.170 12350 ---- ---- 5.300 5.300 5.400 -0.120 5.520 12400 ---- ---- 5.640 5.640 5.750 -0.130 5.880 12450 ---- ---- 6.000 6.000 6.120 -0.130 6.250 12500 ---- ---- 6.370 6.370 6.490 -0.130 6.620 12550 ---- ---- 6.740 6.740 6.870 -0.130 7.000 12600 ---- ---- 7.120 7.120 7.260 -0.130 7.390 12650 ---- ---- 7.510 7.510 7.650 -0.140 7.790 12700 ---- ---- 7.910 7.910 8.050 -0.140 8.190 12750 ---- ---- 8.310 8.310 8.460 -0.140 8.600 12800 ---- ---- 8.720 8.720 8.870 -0.140 9.010 12900 ---- ---- 9.550 9.550 9.710 -0.140 9.850 13000 ---- ---- ---- ---- 10.560 -0.160 10.720 13100 ---- ---- ---- ---- 11.440 -0.150 11.590 13200 ---- ---- ---- ---- 12.320 -0.160 12.480 13300 ---- ---- ---- ---- 13.220 -0.170 13.390 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- ---- ---- 0.190 -0.010 0.200 10700 ---- ---- ---- ---- 0.250 -0.010 0.260 10750 ---- ---- ---- ---- 0.280 -0.010 0.290 10800 ---- ---- ---- ---- 0.310 -0.020 0.330 10850 ---- ---- ---- ---- 0.350 -0.020 0.370 10900 ---- ---- ---- ---- 0.400 -0.010 0.410 1 10950 ---- ---- ---- ---- 0.450 -0.010 0.460 11000 ---- ---- 0.510 0.510 0.500 -0.020 0.520 3 11050 ---- ---- 0.560 0.560 0.560 -0.020 0.580 11100 ---- ---- 0.620 0.620 0.630 -0.020 0.650 3 11150 ---- ---- 0.690 0.690 0.700 -0.020 0.720 11200 ---- ---- 0.760 0.760 0.770 -0.030 0.800 2 11250 ---- ---- 0.840 0.840 0.850 -0.040 0.890 11300 ---- ---- 0.930 0.930 0.940 -0.040 0.980 2 11350 ---- ---- 1.020 1.020 1.040 -0.040 1.080 11400 ---- ---- 1.130 1.130 1.150 -0.050 1.200 4 11450 ---- ---- 1.240 1.240 1.270 -0.050 1.320 11500 ---- ---- 1.360 1.360 1.400 -0.050 1.450 11550 ---- ---- 1.500 1.500 1.540 -0.050 1.590 11600 ---- ---- 1.650 1.650 1.690 -0.060 1.750 1 11650 ---- ---- 1.800 1.800 1.850 -0.060 1.910 11700 ---- ---- 1.970 1.970 2.030 -0.070 2.100 13 11750 ---- ---- 2.160 2.160 2.220 -0.070 2.290 11800 ---- ---- 2.350 2.350 2.420 -0.080 2.500 11850 ---- ---- 2.560 2.560 2.630 -0.090 2.720 11900 ---- 2.960 2.790 2.790 2.860 -0.090 2.950 11950 ---- 3.210 3.030 3.030 3.100 -0.100 3.200 12000 ---- ---- 3.280 3.280 3.360 -0.100 3.460 12050 ---- ---- 3.580 3.580 3.630 -0.110 3.740 12100 ---- ---- 3.850 3.850 3.920 -0.110 4.030 12150 ---- ---- 4.140 4.140 4.210 -0.120 4.330 12200 ---- ---- 4.450 4.450 4.520 -0.120 4.640 12250 ---- ---- 4.760 4.760 4.840 -0.130 4.970 12300 ---- ---- 5.090 5.090 5.180 -0.120 5.300 12350 ---- ---- 5.420 5.420 5.520 -0.120 5.640 12400 ---- ---- 5.770 5.770 5.870 -0.120 5.990 12450 ---- ---- 6.120 6.120 6.230 -0.130 6.360 12500 ---- ---- 6.480 6.480 6.590 -0.130 6.720 12550 ---- ---- 6.850 6.850 6.970 -0.130 7.100 12600 ---- ---- 7.230 7.230 7.350 -0.140 7.490 12650 ---- ---- 7.610 7.610 7.740 -0.140 7.880 12700 ---- ---- 8.000 8.000 8.140 -0.140 8.280 12750 ---- ---- 8.400 8.400 8.540 -0.140 8.680 12800 ---- ---- 8.800 8.800 8.950 -0.140 9.090 12900 ---- ---- 9.620 9.620 9.780 -0.140 9.920 13000 ---- ---- ---- ---- 10.630 -0.140 10.770 13100 ---- ---- ---- ---- 11.490 -0.150 11.640 13200 ---- ---- ---- ---- 12.370 -0.150 12.520 13300 ---- ---- ---- ---- 13.250 -0.160 13.410 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 0.450 -0.030 0.480 11100 ---- ---- ---- ---- 0.570 -0.030 0.600 11200 ---- ---- 0.730 0.730 0.700 -0.040 0.740 11300 ---- ---- 0.880 0.880 0.860 -0.040 0.900 11400 ---- ---- 1.060 1.060 1.040 -0.050 1.090 11450 ---- ---- 1.160 1.160 1.150 -0.050 1.200 11500 ---- ---- 1.270 1.270 1.260 -0.050 1.310 11550 ---- ---- 1.390 1.390 1.390 -0.050 1.440 11600 ---- ---- 1.520 1.520 1.520 -0.050 1.570 11650 ---- ---- 1.660 1.660 1.660 -0.060 1.720 11700 ---- ---- 1.810 1.810 1.820 -0.050 1.870 11750 ---- ---- 1.970 1.970 1.990 -0.060 2.050 11800 ---- ---- 2.150 2.150 2.160 -0.080 2.240 11850 ---- ---- 2.340 2.340 2.350 -0.090 2.440 11900 ---- ---- 2.540 2.540 2.550 -0.120 2.670 11950 ---- ---- 2.750 2.750 2.760 -0.150 2.910 12000 ---- ---- 2.970 2.970 2.990 -0.170 3.160 12050 ---- ---- 3.210 3.210 3.250 -0.170 3.420 12100 ---- ---- 3.460 3.460 3.520 -0.170 3.690 12150 ---- ---- 3.760 3.760 3.820 -0.150 3.970 12200 ---- ---- 4.040 4.040 4.120 -0.130 4.250 12250 ---- ---- 4.330 4.330 4.430 -0.120 4.550 12300 ---- ---- 4.630 4.630 4.740 -0.120 4.860 12350 ---- ---- 4.940 4.940 5.060 -0.110 5.170 12400 ---- ---- 5.270 5.270 5.380 -0.120 5.500 12450 ---- ---- 5.600 5.600 5.720 -0.120 5.840 12500 ---- ---- 5.940 5.940 6.060 -0.130 6.190 12550 ---- ---- 6.290 6.290 6.410 -0.140 6.550 12600 ---- ---- 6.650 6.650 6.770 -0.150 6.920 12650 ---- ---- 7.010 7.010 7.140 -0.150 7.290 12700 ---- ---- 7.380 7.380 7.520 -0.150 7.670 12750 ---- ---- 7.760 7.760 7.900 -0.160 8.060 12800 ---- ---- 8.150 8.150 8.300 -0.150 8.450 12900 ---- ---- 8.940 8.940 9.110 -0.140 9.250 13000 ---- ---- 9.750 9.750 9.920 -0.150 10.070 13100 ---- ---- 10.580 10.580 10.750 -0.160 10.910 13200 ---- ---- ---- ---- 11.600 -0.160 11.760 13300 ---- ---- ---- ---- 12.460 -0.170 12.630 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- ---- ---- 0.280 0.000 0.280 10700 ---- ---- ---- ---- 0.340 -0.010 0.350 10800 ---- ---- ---- ---- 0.420 0.000 0.420 10850 ---- ---- ---- ---- 0.460 -0.010 0.470 10900 ---- ---- ---- ---- 0.510 0.000 0.510 10950 ---- ---- ---- ---- 0.560 -0.010 0.570 11000 ---- ---- ---- ---- 0.610 -0.010 0.620 11050 ---- ---- 0.680 0.680 0.670 -0.020 0.690 11100 ---- ---- ---- ---- 0.740 -0.010 0.750 11150 ---- ---- 0.810 0.810 0.810 -0.010 0.820 11200 ---- ---- 0.890 0.890 0.890 -0.010 0.900 11250 ---- ---- 0.970 0.970 0.970 -0.020 0.990 11300 ---- ---- 1.060 1.060 1.060 -0.020 1.080 11350 ---- ---- 1.150 1.150 1.160 -0.020 1.180 11400 ---- ---- 1.250 1.250 1.270 -0.020 1.290 11450 ---- ---- 1.360 1.360 1.380 -0.030 1.410 11500 ---- ---- 1.480 1.480 1.510 -0.030 1.540 11550 ---- ---- 1.610 1.610 1.640 -0.030 1.670 11600 ---- ---- 1.750 1.750 1.780 -0.040 1.820 11650 ---- 1.980 1.900 1.900 1.930 -0.040 1.970 11700 ---- 2.150 2.060 2.060 2.090 -0.050 2.140 11750 ---- 2.330 2.230 2.230 2.250 -0.070 2.320 11800 ---- ---- 2.410 2.410 2.430 -0.090 2.520 11850 ---- ---- 2.600 2.600 2.620 -0.100 2.720 11900 ---- ---- 2.810 2.810 2.820 -0.120 2.940 11950 ---- ---- 3.020 3.020 3.040 -0.130 3.170 12000 ---- ---- 3.250 3.250 3.280 -0.140 3.420 12050 ---- ---- 3.490 3.490 3.540 -0.130 3.670 12100 ---- ---- 3.740 3.740 3.810 -0.130 3.940 12150 ---- ---- 4.090 4.090 4.100 -0.120 4.220 12200 ---- ---- 4.370 4.370 4.400 -0.110 4.510 12250 ---- ---- 4.660 4.660 4.700 -0.100 4.800 12300 ---- ---- ---- ---- 5.010 -0.100 5.110 12350 ---- ---- ---- ---- 5.320 -0.100 5.420 12400 ---- ---- ---- ---- 5.640 -0.110 5.750 12450 ---- ---- ---- ---- 5.970 -0.110 6.080 12500 ---- ---- ---- ---- 6.310 -0.110 6.420 12550 ---- ---- ---- ---- 6.650 -0.120 6.770 12600 ---- ---- ---- ---- 7.000 -0.120 7.120 12650 ---- ---- ---- ---- 7.360 -0.130 7.490 12700 ---- ---- ---- ---- 7.730 -0.130 7.860 12750 ---- ---- ---- ---- 8.110 -0.130 8.240 12800 ---- ---- ---- ---- 8.490 -0.130 8.620 12850 ---- ---- ---- ---- 8.880 -0.130 9.010 12900 ---- ---- ---- ---- 9.270 -0.140 9.410 13000 ---- ---- ---- ---- 10.070 -0.140 10.210 13100 ---- ---- ---- ---- 10.890 -0.140 11.030 13200 ---- ---- ---- ---- 11.720 -0.150 11.870 13300 ---- ---- ---- ---- 12.570 -0.150 12.720 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.380 -0.020 0.400 10700 ---- ---- ---- ---- 0.450 -0.030 0.480 10800 ---- ---- ---- ---- 0.540 -0.030 0.570 10900 ---- ---- ---- ---- 0.650 -0.030 0.680 11000 ---- ---- ---- ---- 0.770 -0.030 0.800 11050 ---- ---- ---- ---- 0.830 -0.040 0.870 11100 ---- ---- ---- ---- 0.910 -0.030 0.940 11150 ---- ---- ---- ---- 0.980 -0.040 1.020 11200 ---- ---- ---- ---- 1.060 -0.050 1.110 11250 ---- ---- ---- ---- 1.150 -0.050 1.200 11300 ---- ---- ---- ---- 1.240 -0.050 1.290 11350 ---- ---- ---- ---- 1.340 -0.060 1.400 11400 ---- ---- ---- ---- 1.450 -0.060 1.510 11450 ---- ---- ---- ---- 1.570 -0.060 1.630 11500 ---- ---- ---- ---- 1.690 -0.070 1.760 11550 ---- ---- ---- ---- 1.830 -0.060 1.890 11600 ---- ---- ---- ---- 1.980 -0.060 2.040 11650 ---- ---- ---- ---- 2.130 -0.070 2.200 11700 ---- ---- ---- ---- 2.300 -0.070 2.370 11750 ---- ---- ---- ---- 2.480 -0.080 2.560 11800 ---- ---- ---- ---- 2.660 -0.090 2.750 11850 ---- ---- ---- ---- 2.860 -0.090 2.950 11900 ---- ---- ---- ---- 3.070 -0.090 3.160 11950 ---- ---- ---- ---- 3.290 -0.090 3.380 12000 ---- ---- ---- ---- 3.520 -0.090 3.610 12050 ---- ---- ---- ---- 3.750 -0.100 3.850 12100 ---- ---- ---- ---- 4.000 -0.110 4.110 12150 ---- ---- ---- ---- 4.260 -0.110 4.370 12200 ---- ---- ---- ---- 4.520 -0.120 4.640 12250 ---- ---- ---- ---- 4.800 -0.110 4.910 12300 ---- ---- ---- ---- 5.080 -0.120 5.200 12350 ---- ---- ---- ---- 5.370 -0.130 5.500 12400 ---- ---- ---- ---- 5.680 -0.120 5.800 12450 ---- ---- ---- ---- 5.980 -0.130 6.110 12500 ---- ---- ---- ---- 6.300 -0.130 6.430 12550 ---- ---- ---- ---- 6.630 -0.130 6.760 12600 ---- ---- ---- ---- 6.960 -0.140 7.100 12650 ---- ---- ---- ---- 7.300 -0.140 7.440 12700 ---- ---- ---- ---- 7.650 -0.140 7.790 12750 ---- ---- ---- ---- 8.000 -0.140 8.140 12800 ---- ---- ---- ---- 8.360 -0.140 8.500 12850 ---- ---- ---- ---- 8.720 -0.150 8.870 12900 ---- ---- ---- ---- 9.090 -0.150 9.240 12950 ---- ---- ---- ---- 9.460 -0.160 9.620 13000 ---- ---- ---- ---- 9.840 -0.160 10.000 13100 ---- ---- ---- ---- 10.610 -0.160 10.770 13200 ---- ---- ---- ---- 11.400 -0.160 11.560 13300 ---- ---- ---- ---- 12.200 -0.170 12.370 13400 ---- ---- ---- ---- 13.020 -0.170 13.190 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.550 -0.020 0.570 10800 ---- ---- ---- ---- 0.650 -0.020 0.670 10900 ---- ---- ---- ---- 0.750 -0.030 0.780 11000 ---- ---- ---- ---- 0.880 -0.030 0.910 11100 ---- ---- ---- ---- 1.020 -0.040 1.060 11150 ---- ---- ---- ---- 1.100 -0.030 1.130 11200 ---- ---- ---- ---- 1.180 -0.040 1.220 11250 ---- ---- ---- ---- 1.260 -0.050 1.310 11300 ---- ---- ---- ---- 1.350 -0.050 1.400 11350 ---- ---- ---- ---- 1.450 -0.050 1.500 11400 ---- ---- ---- ---- 1.550 -0.050 1.600 11450 ---- ---- ---- ---- 1.660 -0.060 1.720 11500 ---- ---- ---- ---- 1.780 -0.060 1.840 11550 ---- ---- ---- ---- 1.910 -0.060 1.970 11600 ---- ---- ---- ---- 2.040 -0.060 2.100 11650 ---- ---- ---- ---- 2.190 -0.060 2.250 11700 ---- ---- ---- ---- 2.340 -0.070 2.410 11750 ---- ---- ---- ---- 2.510 -0.070 2.580 11800 ---- ---- ---- ---- 2.680 -0.080 2.760 11850 ---- ---- ---- ---- 2.870 -0.070 2.940 11900 ---- ---- ---- ---- 3.060 -0.080 3.140 11950 ---- ---- ---- ---- 3.270 -0.080 3.350 12000 ---- ---- ---- ---- 3.480 -0.090 3.570 12050 ---- ---- ---- ---- 3.700 -0.090 3.790 12100 ---- ---- ---- ---- 3.940 -0.090 4.030 12150 ---- ---- ---- ---- 4.180 -0.100 4.280 12200 ---- ---- ---- ---- 4.430 -0.100 4.530 12250 ---- ---- ---- ---- 4.690 -0.100 4.790 12300 ---- ---- ---- ---- 4.960 -0.100 5.060 12350 ---- ---- ---- ---- 5.230 -0.110 5.340 12400 ---- ---- ---- ---- 5.510 -0.120 5.630 12450 ---- ---- ---- ---- 5.810 -0.110 5.920 12500 ---- ---- ---- ---- 6.110 -0.110 6.220 12550 ---- ---- ---- ---- 6.410 -0.120 6.530 12600 ---- ---- ---- ---- 6.730 -0.120 6.850 12650 ---- ---- ---- ---- 7.050 -0.130 7.180 12700 ---- ---- ---- ---- 7.380 -0.130 7.510 12750 ---- ---- ---- ---- 7.720 -0.130 7.850 12800 ---- ---- ---- ---- 8.060 -0.130 8.190 12850 ---- ---- ---- ---- 8.400 -0.140 8.540 12900 ---- ---- ---- ---- 8.760 -0.130 8.890 12950 ---- ---- ---- ---- 9.120 -0.130 9.250 13000 ---- ---- ---- ---- 9.480 -0.140 9.620 13050 ---- ---- ---- ---- 9.840 -0.150 9.990 13100 ---- ---- ---- ---- 10.220 -0.140 10.360 13200 ---- ---- ---- ---- 10.970 -0.150 11.120 13300 ---- ---- ---- ---- 11.740 -0.160 11.900 13400 ---- ---- ---- ---- 12.530 -0.160 12.690 13500 ---- ---- ---- ---- 13.330 -0.160 13.490 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.180 -0.040 1.220 11300 ---- ---- ---- ---- 1.370 -0.050 1.420 11400 ---- ---- ---- ---- 1.590 -0.050 1.640 11500 ---- ---- ---- ---- 1.830 -0.050 1.880 11600 ---- ---- ---- ---- 2.090 -0.060 2.150 11700 ---- ---- ---- ---- 2.380 -0.060 2.440 11750 ---- ---- ---- ---- 2.530 -0.070 2.600 11800 ---- ---- ---- ---- 2.700 -0.060 2.760 11850 ---- ---- ---- ---- 2.870 -0.070 2.940 11900 ---- ---- ---- ---- 3.050 -0.070 3.120 11950 ---- ---- ---- ---- 3.240 -0.080 3.320 12000 ---- ---- ---- ---- 3.440 -0.080 3.520 12050 ---- ---- ---- ---- 3.650 -0.080 3.730 12100 ---- ---- ---- ---- 3.870 -0.090 3.960 12150 ---- ---- ---- ---- 4.100 -0.090 4.190 12200 ---- ---- ---- ---- 4.340 -0.090 4.430 12250 ---- ---- ---- ---- 4.590 -0.090 4.680 12300 ---- ---- ---- ---- 4.840 -0.100 4.940 12350 ---- ---- ---- ---- 5.110 -0.090 5.200 12400 ---- ---- ---- ---- 5.380 -0.100 5.480 12450 ---- ---- ---- ---- 5.650 -0.110 5.760 12500 ---- ---- ---- ---- 5.940 -0.100 6.040 12550 ---- ---- ---- ---- 6.230 -0.110 6.340 12600 ---- ---- ---- ---- 6.530 -0.110 6.640 12650 ---- ---- ---- ---- 6.830 -0.120 6.950 12700 ---- ---- ---- ---- 7.140 -0.120 7.260 12750 ---- ---- ---- ---- 7.460 -0.120 7.580 12800 ---- ---- ---- ---- 7.780 -0.120 7.900 12850 ---- ---- ---- ---- 8.110 -0.120 8.230 12900 ---- ---- ---- ---- 8.440 -0.130 8.570 12950 ---- ---- ---- ---- 8.780 -0.120 8.900 13000 ---- ---- ---- ---- 9.120 -0.130 9.250 13050 ---- ---- ---- ---- 9.470 -0.130 9.600 13100 ---- ---- ---- ---- 9.820 -0.130 9.950 13150 ---- ---- ---- ---- 10.180 -0.130 10.310 13200 ---- ---- ---- ---- 10.540 -0.130 10.670 13300 ---- ---- ---- ---- 11.270 -0.140 11.410 13400 ---- ---- ---- ---- 12.020 -0.140 12.160 13500 ---- ---- ---- ---- 12.780 -0.150 12.930 13600 ---- ---- ---- ---- 13.560 -0.150 13.710 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- ---- .06700A .06700A .06900 -.00390 .07290 10200 ---- ---- .06200A .06200A .06400 -.00390 .06790 10250 ---- ---- .05700A .05700A .05900 -.00390 .06290 10300 ---- ---- .05200A .05200A .05400 -.00390 .05790 10350 ---- ---- .04700A .04700A .04900 -.00390 .05290 10400 ---- ---- .04200A .04200A .04400 -.00400 .04800 10450 ---- ---- .03710A .03710A .03900 -.00400 .04300 10500 ---- ---- .03200A .03200A .03400 -.00400 .03800 10550 ---- ---- .02710A .02710A .02900 -.00400 .03300 10600 ---- ---- .02210A .02210A .02400 -.00400 .02800 10650 ---- ---- .01730A .01730A .01910 -.00390 .02300 10675 ---- ---- .01490A .01490A .01670 -.00390 .02060 10700 ---- ---- .01260A .01260A .01440 -.00380 .01820 40 10725 ---- ---- .01050A .01050A .01210 -.00370 .01580 10750 ---- ---- .00850A .00850A .01000 -.00350 .01350 10775 ---- ---- .00680A .00680A .00810 -.00320 .01130 10800 .00580 .00580 .00520A .00770B .00630 -.00300 1 .00930 10825 .00410 .00410 .00390A .00600B .00480 -.00270 1 .00750 2 86 10850 ---- ---- .00280A .00280A .00350 -.00230 .00580 26 10875 ---- ---- .00200A .00200A .00250 -.00190 .00440 6 19 10900 .00190 .00230 .00130A .00210A .00170 -.00160 29 .00330 1584 1460 10925 ---- ---- .00090A .00090A .00110 -.00120 .00230 153 196 10950 .00090 .00090 .00050 .00090B .00070 -.00090 6 .00160 115 179 10975 .00045 .00045 .00035A .00050B .00040 -.00060 32 .00100 255 274 11000 .00040 .00040 .00015 .00035B .00025 -.00045 12 .00070 386 502 11025 .00010 .00010 .00010 .00015B .00010 -.00030 197 .00040 334 387 11050 .00010 .00010 .00010 .00010 .00005 -.00020 12 .00025 193 272 11075 ---- ---- ---- ---- .00005 -.00010 .00015 202 349 11100 ---- ---- ---- ---- .00005 -.00005 .00010 2 11125 ---- ---- ---- ---- CAB -.00010 .00010 240 11150 ---- ---- ---- ---- CAB -.00005 .00005 499 11175 ---- ---- ---- ---- CAB -.00005 .00005 10 277 11200 ---- ---- ---- ---- CAB -.00005 .00005 326 11225 ---- ---- ---- ---- CAB .00000 CAB 75 11250 ---- ---- ---- ---- CAB .00000 CAB 7 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- ---- ---- .06190A .06380 ---- ---- 10250 ---- ---- ---- .05690A .05880 ---- ---- 10300 ---- ---- ---- .05200A .05390 ---- ---- 10350 ---- ---- ---- .04710A .04900 ---- ---- 10400 ---- ---- ---- .04220A .04410 ---- ---- 10450 ---- ---- ---- .03740A .03930 ---- ---- 10500 ---- ---- ---- .03270A .03450 ---- ---- 10550 ---- ---- ---- .02810A .02990 ---- ---- 10600 ---- ---- ---- .02370A .02540 ---- ---- 10650 ---- ---- ---- .01960A .02120 ---- ---- 10675 ---- ---- ---- .01760A .01920 ---- ---- 10700 ---- ---- ---- .01580A .01720 ---- ---- 10725 ---- ---- ---- .01400A .01540 ---- ---- 10750 ---- ---- ---- .01240A .01370 ---- ---- 10775 ---- ---- ---- .01080A .01200 ---- ---- 10800 ---- ---- ---- .00940A .01050 ---- ---- 10825 ---- ---- ---- .00810A .00910 ---- ---- 10850 ---- ---- ---- .00690A .00780 ---- ---- 10875 .00610 .00610 .00590A .00750B .00670 ---- 50 ---- 10900 ---- ---- ---- .00500A .00570 ---- ---- 10925 ---- ---- ---- .00420A .00480 ---- ---- 10950 ---- ---- ---- .00350A .00400 ---- ---- 10975 ---- ---- ---- .00290A .00330 ---- ---- 11000 ---- ---- ---- .00240A .00270 ---- ---- 11025 ---- ---- ---- .00190A .00220 ---- ---- 11050 ---- ---- ---- .00160A .00180 ---- 5 ---- 11075 ---- ---- ---- .00130A .00140 ---- ---- 11100 ---- ---- ---- .00100A .00120 ---- ---- 11150 ---- ---- ---- .00070A .00070 ---- 5 ---- 11200 ---- ---- ---- .00045A .00045 ---- ---- 11250 .00020 .00020 .00020 .00025B .00025 ---- 20 ---- 11300 ---- ---- ---- .00025A .00015 ---- ---- 11350 ---- ---- ---- .00020A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- .00005 +.00005 CAB 20 10650 .00015 .00015 .00015 .00015 .00015 +.00010 14 .00005 100 10675 .00020 .00030B .00015 .00030B .00025 +.00015 166 .00010 10700 .00060 .00060 .00060 .00030A .00040 +.00020 1 .00020 347 407 10725 .00060 .00090B .00060 .00090B .00070 +.00035 32 .00035 345 387 10750 .00110 .00140B .00110 .00080A .00100 +.00050 4 .00050 435 643 10775 .00150 .00220B .00150 .00220B .00160 +.00080 2 .00080 389 537 10800 .00220 .00320B .00190 .00200B .00230 +.00100 4 .00130 104 164 10825 .00310 .00430B .00310 .00430B .00330 +.00130 1 .00200 104 232 10850 .00500 .00570B .00500 .00370A .00450 +.00170 8 .00280 101 571 10875 ---- .00740B ---- .00740B .00600 +.00210 .00390 126 249 10900 ---- .00930B ---- .00930B .00770 +.00240 4 .00530 1335 1744 10925 ---- .01130B ---- .01130B .00960 +.00280 .00680 3 10950 ---- .01350B ---- .01350B .01170 +.00310 .00860 6 10975 ---- .01570B ---- .01570B .01390 +.00340 .01050 4 11000 ---- .01810B ---- .01810B .01620 +.00360 .01260 11025 ---- .02050B ---- .02050B .01860 +.00370 .01490 1 11050 ---- .02300B ---- .02300B .02110 +.00390 .01720 11075 ---- .02550B ---- .02550B .02350 +.00380 .01970 11100 ---- .02790B ---- .02790B .02600 +.00390 .02210 11125 ---- .03050B ---- .03050B .02850 +.00390 .02460 11150 ---- .03300B ---- .03300B .03100 +.00400 .02700 11175 ---- .03540B ---- .03540B .03350 +.00400 .02950 11200 ---- .03790B ---- .03790B .03600 +.00400 .03200 11225 ---- .04040B ---- .04040B .03850 +.00400 .03450 11250 ---- .04290B ---- .04290B .04100 +.00400 .03700 11275 ---- .04540B ---- .04540B .04350 +.00400 .03950 11300 ---- .04790B ---- .04790B .04600 +.00400 .04200 11350 ---- .05290B ---- .05290B .05100 +.00400 .04700 11400 ---- .05790B ---- .05790B .05600 +.00410 .05190 11450 ---- .06290B ---- .06290B .06100 +.00410 .05690 11500 ---- .06780B ---- .06780B .06600 +.00410 .06190 11550 ---- .07290B ---- .07290B .07100 +.00410 .06690 11600 ---- .07780B ---- .07780B .07600 +.00410 .07190 11650 ---- .08290B ---- .08290B .08100 +.00410 .07690 11700 ---- .08790B ---- .08790B .08600 +.00410 .08190 11750 ---- .09280B ---- .09280B .09090 +.00400 .08690 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00015A .00010 ---- ---- 10300 ---- ---- ---- .00020A .00015 ---- ---- 10350 ---- ---- ---- .00025A .00020 ---- ---- 10400 .00025 .00025 .00025 .00025 .00030 ---- 20 ---- 10450 ---- ---- ---- .00040A .00045 ---- ---- 10500 ---- ---- ---- .00060A .00070 ---- 5 ---- 10550 ---- ---- ---- .00090A .00100 ---- ---- 10600 ---- ---- ---- .00120A .00150 ---- 5 ---- 10650 ---- ---- ---- .00180A .00230 ---- ---- 10675 ---- ---- ---- .00220A .00270 ---- ---- 10700 ---- ---- ---- .00270A .00330 ---- ---- 10725 ---- ---- ---- .00320A .00400 ---- ---- 10750 .00540 .00540 .00540 .00420A .00470 ---- 1 ---- 10775 ---- ---- ---- .00450A .00560 ---- ---- 10800 ---- ---- ---- .00540A .00650 ---- ---- 10825 ---- ---- ---- .00630A .00760 ---- ---- 10850 ---- ---- ---- .00740A .00880 ---- ---- 10875 ---- ---- ---- .00870A .01020 ---- ---- 10900 ---- ---- ---- .01000A .01160 ---- ---- 10925 ---- ---- ---- .01140A .01320 ---- ---- 10950 ---- ---- ---- .01300A .01490 ---- ---- 10975 ---- ---- ---- .01470A .01670 ---- ---- 11000 ---- ---- ---- .01650A .01860 ---- ---- 11025 ---- ---- ---- .01830A .02060 ---- ---- 11050 ---- ---- ---- .02030A .02270 ---- ---- 11075 ---- ---- ---- .02250A .02480 ---- ---- 11100 ---- ---- ---- .02450A .02700 ---- ---- 11150 ---- ---- ---- .02900A .03160 ---- ---- 11200 ---- ---- ---- .03360A .03630 ---- ---- 11250 ---- ---- ---- .03850A .04110 ---- ---- 11300 ---- ---- ---- .04340A .04590 ---- ---- 11350 ---- ---- ---- .04830A .05090 ---- ---- 11400 ---- ---- ---- .05320A .05580 ---- ---- 11450 ---- ---- ---- .05820A .06070 ---- ---- 11500 ---- ---- ---- .06310A .06570 ---- ---- 11550 ---- ---- ---- .06810A .07070 ---- ---- 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- .06690A .06690A .06880 -.00400 .07280 10200 ---- ---- .06190A .06190A .06380 -.00400 .06780 10250 ---- ---- .05700A .05700A .05880 -.00400 .06280 10300 ---- ---- .05200A .05200A .05390 -.00390 .05780 10350 ---- ---- .04700A .04700A .04890 -.00390 .05280 10400 ---- ---- .04200A .04200A .04390 -.00400 .04790 10450 ---- ---- .03710A .03710A .03900 -.00390 .04290 10500 ---- ---- .03230A .03230A .03410 -.00390 .03800 10550 ---- ---- .02750A .02750A .02930 -.00380 .03310 10600 ---- ---- .02290A .02290A .02460 -.00370 .02830 10650 ---- ---- .01840A .01840A .02010 -.00360 .02370 10675 ---- ---- .01630A .01630A .01800 -.00350 .02150 10700 ---- ---- .01440A .01440A .01590 -.00340 .01930 10725 ---- ---- .01250A .01250A .01390 -.00330 .01720 10750 ---- ---- .01080A .01080A .01210 -.00310 .01520 10775 ---- ---- .00920A .00920A .01040 -.00290 .01330 10800 ---- ---- .00770A .00770A .00880 -.00270 .01150 10825 ---- ---- .00640A .00640A .00740 -.00240 .00980 10850 ---- ---- .00530A .00530A .00610 -.00220 .00830 20 10875 ---- ---- .00430A .00430A .00500 -.00200 .00700 23 10900 ---- ---- .00340A .00340A .00400 -.00180 .00580 10925 .00350 .00350 .00270A .00380B .00320 -.00150 4 .00470 3 10950 ---- ---- .00220A .00220A .00250 -.00130 .00380 10975 .00230 .00230 .00170A .00240B .00190 -.00110 1 .00300 21 11000 ---- ---- .00130A .00130A .00150 -.00080 .00230 1 11025 ---- ---- .00100A .00100A .00110 -.00070 .00180 1 11 11050 ---- ---- .00080A .00080A .00080 -.00060 .00140 40 11075 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 11100 ---- ---- .00045A .00045A .00045 -.00035 .00080 77 11125 ---- ---- .00035A .00035A .00030 -.00030 .00060 73 11150 .00040 .00040 .00030A .00030A .00025 -.00020 1 .00045 11175 ---- ---- .00025A .00025A .00015 -.00015 .00030 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 20 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00040B ---- .00040B .00040 +.00015 .00025 10600 ---- .00080B ---- .00080B .00070 +.00025 .00045 10650 ---- .00140B ---- .00140B .00120 +.00040 .00080 2 10675 ---- .00180B ---- .00180B .00150 +.00050 .00100 10700 ---- .00230B ---- .00230B .00190 +.00060 .00130 154 10725 ---- .00300B ---- .00300B .00250 +.00080 .00170 6 10750 ---- .00370B ---- .00370B .00310 +.00090 .00220 1 10775 ---- .00460B ---- .00460B .00390 +.00110 .00280 49 10800 .00530 .00570B .00490 .00500B .00480 +.00130 2600 .00350 2 43 10825 ---- .00690B ---- .00690B .00590 +.00150 .00440 35 10850 ---- .00820B ---- .00820B .00710 +.00180 .00530 50 10875 ---- .00970B ---- .00970B .00840 +.00190 .00650 100 10900 ---- .01140B ---- .01140B .01000 +.00230 .00770 4 10925 ---- .01310B ---- .01310B .01160 +.00240 11 .00920 4 66 10950 ---- .01500B ---- .01500B .01350 +.00280 .01070 10975 ---- .01710B ---- .01710B .01540 +.00290 .01250 11000 ---- .01920B ---- .01920B .01740 +.00310 .01430 11025 ---- .02140B ---- .02140B .01960 +.00330 .01630 11050 ---- .02360B ---- .02360B .02180 +.00350 .01830 11075 ---- .02590B ---- .02590B .02410 +.00360 .02050 11100 ---- .02830B ---- .02830B .02640 +.00370 .02270 11125 ---- .03060B ---- .03060B .02870 +.00370 .02500 11150 ---- .03310B ---- .03310B .03120 +.00380 .02740 11175 ---- .03550B ---- .03550B .03360 +.00390 .02970 11200 ---- .03790B ---- .03790B .03600 +.00390 .03210 11250 ---- .04290B ---- .04290B .04100 +.00400 .03700 11300 ---- .04780B ---- .04780B .04590 +.00400 .04190 11350 ---- .05280B ---- .05280B .05090 +.00400 .04690 11400 ---- .05770B ---- .05770B .05590 +.00410 .05180 11450 ---- .06270B ---- .06270B .06080 +.00400 .05680 11500 ---- .06770B ---- .06770B .06580 +.00400 .06180 11550 ---- .07270B ---- .07270B .07080 +.00400 .06680 11600 ---- .07770B ---- .07770B .07580 +.00400 .07180 11650 ---- .08270B ---- .08270B .08080 +.00400 .07680 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .06690A .06690A .06870 -.00400 .07270 10200 ---- ---- .06190A .06190A .06380 -.00390 .06770 10250 ---- ---- .05690A .05690A .05880 -.00390 .06270 10300 ---- ---- .05200A .05200A .05380 -.00400 .05780 10350 ---- ---- .04710A .04710A .04890 -.00390 .05280 10400 ---- ---- .04210A .04210A .04400 -.00390 .04790 10450 ---- ---- .03720A .03720A .03910 -.00390 .04300 10500 ---- ---- .03240A .03240A .03430 -.00380 .03810 10550 ---- ---- .02780A .02780A .02960 -.00370 .03330 10600 ---- ---- .02320A .02320A .02500 -.00360 .02860 10650 ---- ---- .01900A .01900A .02060 -.00350 .02410 10675 ---- ---- .01700A .01700A .01860 -.00330 .02190 10700 ---- ---- .01510A .01510A .01660 -.00320 .01980 10725 ---- ---- .01320A .01320A .01470 -.00310 .01780 10750 ---- ---- .01160A .01160A .01290 -.00290 .01580 10775 ---- ---- .01000A .01000A .01120 -.00280 .01400 10800 ---- ---- .00860A .00860A .00960 -.00260 .01220 10825 ---- ---- .00730A .00730A .00820 -.00240 .01060 10850 ---- ---- .00610A .00610A .00690 -.00220 .00910 10875 ---- ---- .00510A .00510A .00580 -.00200 .00780 50 10900 ---- ---- .00420A .00420A .00480 -.00170 .00650 2 4 10925 ---- ---- .00340A .00340A .00400 -.00150 .00550 12 10950 ---- ---- .00280A .00280A .00320 -.00130 .00450 50 10975 ---- ---- .00230A .00230A .00260 -.00110 12 .00370 50 11000 ---- ---- .00180A .00180A .00210 -.00090 .00300 51 11025 ---- ---- .00140A .00140A .00160 -.00080 .00240 50 11050 ---- ---- .00110A .00110A .00130 -.00060 .00190 11075 ---- ---- .00090A .00090A .00100 -.00050 .00150 73 11100 ---- ---- .00070A .00070A .00080 -.00040 .00120 80 80 11125 ---- ---- .00060A .00060A .00060 -.00030 .00090 11150 ---- ---- .00045A .00045A .00045 -.00025 .00070 11200 ---- ---- .00030A .00030A .00025 -.00015 .00040 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 6 11350 ---- ---- ---- ---- .00005 .00000 .00005 20 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00025B ---- .00025B .00025 +.00010 .00015 20 10500 ---- .00045B ---- .00045B .00045 +.00020 .00025 10550 ---- .00070B ---- .00070B .00070 +.00025 .00045 10600 ---- .00120B ---- .00120B .00110 +.00040 .00070 10650 .00170 .00190B .00170 .00190B .00170 +.00050 2 .00120 1 10675 ---- .00240B ---- .00240B .00210 +.00060 1 .00150 3 76 10700 ---- .00300B ---- .00300B .00260 +.00070 .00190 77 77 10725 .00350 .00370B .00350 .00370B .00320 +.00090 62 .00230 10750 ---- .00450B ---- .00450B .00390 +.00100 .00290 2 10775 ---- .00540B ---- .00540B .00470 +.00120 .00350 10800 ---- .00650B ---- .00650B .00570 +.00140 .00430 2 10825 ---- .00770B ---- .00770B .00670 +.00160 .00510 50 10850 ---- .00900B ---- .00900B .00790 +.00180 .00610 100 10875 ---- .01050B ---- .01050B .00930 +.00200 .00730 10900 ---- .01210B ---- .01210B .01080 +.00230 .00850 15 10925 ---- .01380B ---- .01380B .01240 +.00250 .00990 3 10950 ---- .01570B ---- .01570B .01420 +.00270 .01150 10975 ---- .01760B ---- .01760B .01610 +.00300 .01310 24 11000 ---- .01970B ---- .01970B .01800 +.00310 .01490 11025 ---- .02180B ---- .02180B .02010 +.00330 .01680 11050 ---- .02400B ---- .02400B .02220 +.00340 .01880 11075 ---- .02620B ---- .02620B .02440 +.00350 .02090 11100 ---- .02850B ---- .02850B .02670 +.00360 .02310 11125 ---- .03080B ---- .03080B .02900 +.00370 .02530 11150 ---- .03320B ---- .03320B .03130 +.00370 .02760 11200 ---- .03800B ---- .03800B .03610 +.00380 .03230 11250 ---- .04290B ---- .04290B .04100 +.00390 .03710 11300 ---- .04780B ---- .04780B .04590 +.00400 .04190 11350 ---- .05280B ---- .05280B .05080 +.00390 .04690 11400 ---- .05770B ---- .05770B .05580 +.00400 .05180 11450 ---- .06270B ---- .06270B .06080 +.00400 .05680 11500 ---- .06760B ---- .06760B .06580 +.00410 .06170 11550 ---- .07260B ---- .07260B .07070 +.00400 .06670 11600 ---- .07760B ---- .07760B .07570 +.00400 .07170 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .17180A .17180A .17370 -.00390 .17760 2 09200 ---- ---- .16180A .16180A .16370 -.00400 .16770 09300 ---- ---- .15180A .15180A .15380 -.00390 .15770 09400 ---- ---- .14190A .14190A .14380 -.00390 .14770 09500 ---- ---- .13190A .13190A .13380 -.00390 .13770 09600 ---- ---- .12190A .12190A .12380 -.00390 .12770 09700 ---- ---- .11190A .11190A .11380 -.00400 .11780 09800 ---- ---- .10190A .10190A .10380 -.00400 .10780 09900 ---- ---- .09190A .09190A .09390 -.00390 .09780 10000 ---- ---- .08190A .08190A .08390 -.00390 .08780 10050 ---- ---- .07700A .07700A .07890 -.00390 .08280 10100 ---- ---- .07190A .07190A .07390 -.00390 .07780 10150 ---- ---- .06690A .06690A .06890 -.00400 .07290 10200 ---- ---- .06200A .06200A .06390 -.00400 .06790 10250 .05780 .05780 .05690A .05690A .05890 -.00400 1 .06290 1 10300 .05300 .05300 .05200A .05200A .05390 -.00400 1 .05790 1 10350 ---- ---- .04700A .04700A .04890 -.00400 .05290 10400 ---- ---- .04200A .04200A .04400 -.00390 .04790 10450 ---- ---- .03710A .03710A .03900 -.00400 .04300 10500 ---- ---- .03210A .03210A .03400 -.00400 .03800 57 10550 ---- ---- .02710A .02710A .02910 -.00390 .03300 10600 .02240 .02240 .02220A .02220A .02420 -.00390 1 .02810 188 10650 ---- ---- .01770A .01770A .01950 -.00380 .02330 8 737 10675 ---- ---- .01550A .01550A .01720 -.00370 .02090 10700 .01330 .01330 .01330 .01680B .01510 -.00350 9 .01860 2326 10725 ---- ---- .01140A .01140A .01300 -.00340 .01640 10750 .00980 .01010 .00950A .00990A .01110 -.00320 10 .01430 260 10775 ---- ---- .00790A .00790A .00930 -.00300 .01230 10800 .00670 .00670 .00640A .00880B .00770 -.00270 100 .01040 342 10825 .00600 .00600 .00510A .00730B .00620 -.00250 2 .00870 3 1 10850 .00640 .00640 .00400A .00580B .00490 -.00220 76 .00710 1 500 10875 .00310 .00340 .00310 .00460B .00380 -.00190 2 .00570 16 70 10900 .00390 .00390 .00230 .00330A .00290 -.00160 271 .00450 496 576 10925 .00300 .00300 .00170A .00170A .00210 -.00140 20 .00350 76 211 10950 .00150 .00190 .00130A .00190 .00150 -.00120 94 .00270 342 2489 10975 .00100 .00100 .00090A .00140B .00110 -.00090 3 .00200 54 426 11000 .00120 .00120 .00070 .00070A .00080 -.00070 376 .00150 54 960 11025 .00060 .00060 .00045A .00045A .00050 -.00050 51 .00100 55 445 11050 .00050 .00050 .00035A .00035A .00035 -.00035 6 .00070 58 1527 11075 ---- ---- .00025A .00025A .00025 -.00025 .00050 21 486 11100 .00020 .00020 .00020 .00020 .00020 -.00015 33 .00035 4 989 11125 ---- ---- .00015A .00015A .00015 -.00010 2 .00025 1 451 11150 ---- ---- .00015A .00015A .00015 -.00005 .00020 3 849 11175 ---- ---- .00010A .00010A .00010 -.00005 .00015 3 510 11200 ---- ---- .00010A .00010A .00010 -.00005 33 .00015 27 987 11250 ---- ---- ---- ---- .00005 -.00005 .00010 6 4120 11300 ---- ---- ---- ---- .00005 -.00005 .00010 319 11350 ---- ---- ---- ---- .00005 -.00005 .00010 1 168 11400 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 2 1663 11450 ---- ---- ---- ---- .00005 .00000 .00005 65 11500 ---- ---- ---- ---- CAB .00000 CAB 1 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 1 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 1 49 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .24070A .24070A .24260 -.00390 .24650 08500 ---- ---- .23070A .23070A .23270 -.00380 .23650 08600 ---- ---- .22080A .22080A .22270 -.00390 .22660 08700 ---- ---- .21080A .21080A .21280 -.00390 .21670 08800 ---- ---- .20090A .20090A .20280 -.00390 .20670 08900 ---- ---- .19090A .19090A .19290 -.00390 .19680 09000 ---- ---- .18100A .18100A .18300 -.00390 .18690 09100 ---- ---- .17110A .17110A .17300 -.00390 .17690 09200 ---- ---- .16110A .16110A .16310 -.00390 .16700 09300 ---- ---- .15110A .15110A .15310 -.00390 .15700 09400 ---- ---- .14120A .14120A .14320 -.00390 .14710 09450 ---- ---- .13630A .13630A .13820 -.00390 .14210 09500 ---- ---- .13130A .13130A .13320 -.00400 .13720 1 09550 ---- ---- .12630A .12630A .12830 -.00390 .13220 09600 ---- ---- .12140A .12140A .12330 -.00390 .12720 09650 ---- ---- .11640A .11640A .11830 -.00390 .12220 09700 ---- ---- .11140A .11140A .11340 -.00390 .11730 09750 ---- ---- .10650A .10650A .10840 -.00390 .11230 10 09800 ---- ---- .10140A .10140A .10340 -.00390 .10730 32 09850 ---- ---- .09650A .09650A .09850 -.00390 .10240 09900 ---- ---- .09160A .09160A .09350 -.00390 .09740 09950 ---- ---- .08660A .08660A .08850 -.00400 .09250 10000 ---- ---- .08160A .08160A .08360 -.00390 .08750 3 10050 ---- ---- .07660A .07660A .07860 -.00390 .08250 10100 ---- ---- .07170A .07170A .07370 -.00390 .07760 10150 ---- ---- .06670A .06670A .06870 -.00390 .07260 10200 ---- ---- .06180A .06180A .06380 -.00390 .06770 10250 .05700 .05700 .05690A .05690A .05880 -.00390 1 .06270 10300 ---- ---- .05200A .05200A .05390 -.00390 .05780 10350 ---- ---- .04710A .04710A .04910 -.00380 .05290 10400 ---- ---- .04240A .04240A .04420 -.00390 .04810 10450 ---- ---- .03770A .03770A .03950 -.00380 .04330 2 10500 ---- ---- .03310A .03310A .03480 -.00380 .03860 25 10550 .02880 .02880 .02860A .03200B .03030 -.00370 2 .03400 56 10600 .02480 .02480 .02430A .02430A .02600 -.00350 1 .02950 324 10650 ---- ---- .02030A .02030A .02190 -.00330 .02520 8 111 10700 .01700 .01700 .01660A .01950B .01810 -.00300 1 .02110 37 10750 ---- ---- .01330A .01330A .01460 -.00270 .01730 112 10800 .01070 .01220 .01040A .01210A .01150 -.00240 11 .01390 2655 10850 .00920 .00920 .00790 .00990B .00880 -.00210 33 .01090 261 10900 .00720 .00750 .00580 .00710A .00660 -.00180 39 .00840 41 507 10950 .00490 .00550 .00430 .00530A .00480 -.00140 68 .00620 49 2906 11000 .00340 .00380 .00290 .00400B .00340 -.00110 156 .00450 406 5526 11050 .00250 .00250 .00210 .00270B .00240 -.00080 37 .00320 45 663 11100 .00160 .00190 .00140 .00190B .00160 -.00060 65 .00220 38 551 11150 .00120 .00130 .00100A .00120 .00110 -.00040 209 .00150 16 1557 11200 .00080 .00090 .00070A .00080 .00070 -.00030 3053 .00100 10 4527 11250 .00060 .00060 .00050 .00050 .00050 -.00010 70 .00060 7 366 11300 .00035 .00035 .00035 .00035 .00035 -.00010 15 .00045 9 289 11350 .00030 .00030 .00030 .00030 .00025 -.00005 1 .00030 260 11400 ---- ---- ---- ---- .00015 -.00005 12 .00020 1 2584 11450 ---- ---- ---- ---- .00015 .00000 .00015 33 11500 .00010 .00010 .00005 .00005 .00010 .00000 10 .00010 957 11550 ---- ---- ---- ---- .00005 .00000 .00005 26 11600 ---- ---- ---- ---- .00005 .00000 .00005 97 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .17450A .17450A .17640 -.00380 .18020 09200 ---- ---- .16460A .16460A .16650 -.00380 .17030 09300 ---- ---- .15470A .15470A .15660 -.00380 .16040 09400 ---- ---- .14480A .14480A .14670 -.00380 .15050 09500 ---- ---- .13490A .13490A .13680 -.00380 .14060 09600 ---- ---- .12500A .12500A .12690 -.00380 .13070 09700 ---- ---- .11510A .11510A .11700 -.00380 .12080 09800 ---- ---- .10530A .10530A .10720 -.00380 .11100 09900 ---- ---- .09540A .09540A .09730 -.00380 .10110 10000 ---- ---- .08560A .08560A .08740 -.00380 .09120 10100 ---- ---- .07580A .07580A .07760 -.00380 .08140 10150 ---- ---- .07080A .07080A .07270 -.00380 .07650 10200 ---- ---- .06590A .06590A .06780 -.00380 .07160 10250 ---- ---- .06110A .06110A .06300 -.00380 .06680 10300 ---- ---- .05640A .05640A .05820 -.00370 .06190 10350 ---- ---- .05160A .05160A .05350 -.00360 .05710 10400 ---- ---- .04700A .04700A .04880 -.00360 .05240 10450 ---- ---- .04250A .04250A .04420 -.00350 .04770 2 10500 ---- ---- .03800A .03800A .03980 -.00330 .04310 279 10550 ---- ---- .03360A .03360A .03540 -.00330 .03870 79 10600 ---- ---- .02950A .02950A .03120 -.00320 .03440 120 10650 .02560 .02560 .02560 .02870B .02720 -.00300 1 .03020 55 10700 ---- ---- .02200A .02200A .02340 -.00290 .02630 1 10750 ---- ---- .01860A .01860A .01990 -.00270 .02260 360 10800 ---- ---- .01540A .01540A .01670 -.00240 .01910 31 10850 ---- ---- .01270A .01270A .01380 -.00210 .01590 202 10900 .01110 .01110 .01020A .01020A .01120 -.00190 150 .01310 2 448 10950 .00950 .00950 .00810A .00980B .00890 -.00170 156 .01060 2 252 11000 .00730 .00730 .00640A .00640A .00700 -.00140 101 .00840 13 146 11050 .00580 .00580 .00490A .00490A .00540 -.00120 231 .00660 736 11100 ---- ---- .00380A .00380A .00420 -.00090 2 .00510 1 181 11150 ---- ---- .00290A .00290A .00320 -.00070 3 .00390 627 11200 ---- ---- .00220A .00220A .00240 -.00050 8 .00290 305 11250 ---- ---- .00160A .00160A .00170 -.00050 .00220 1 384 11300 .00110 .00110 .00110 .00140B .00130 -.00030 3 .00160 5 333 11350 .00090 .00090 .00090 .00100B .00090 -.00030 25 .00120 1 112 11400 .00070 .00070 .00060 .00070B .00070 -.00020 8 .00090 21 1101 11450 ---- ---- ---- ---- .00050 -.00010 5 .00060 3 206 11500 ---- ---- .00040A .00040A .00035 -.00015 .00050 102 11550 ---- ---- ---- ---- .00025 -.00010 .00035 8 106 11600 ---- ---- ---- ---- .00020 -.00005 .00025 13 301 11650 ---- ---- ---- ---- .00015 -.00005 .00020 125 11700 ---- ---- .00015A .00015A .00015 -.00005 .00020 121 11750 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 60 11800 ---- ---- ---- ---- .00010 .00000 .00010 38 11850 ---- ---- ---- ---- .00005 -.00005 .00010 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .17380A .17380A .17570 -.00370 .17940 09200 ---- ---- .16400A .16400A .16580 -.00380 .16960 09300 ---- ---- .15410A .15410A .15600 -.00380 .15980 09400 ---- ---- .14430A .14430A .14610 -.00380 .14990 09500 ---- ---- .13440A .13440A .13630 -.00380 .14010 09600 ---- ---- .12460A .12460A .12650 -.00380 .13030 09700 ---- ---- .11480A .11480A .11660 -.00380 .12040 09800 ---- ---- .10490A .10490A .10680 -.00380 .11060 09900 ---- ---- .09520A .09520A .09700 -.00380 .10080 10000 ---- ---- .08550A .08550A .08730 -.00380 .09110 10100 ---- ---- .07590A .07590A .07760 -.00370 .08130 10150 ---- ---- .07100A .07100A .07290 -.00360 .07650 10200 ---- ---- .06630A .06630A .06810 -.00360 .07170 10250 ---- ---- .06170A .06170A .06340 -.00360 .06700 10300 ---- ---- .05700A .05700A .05880 -.00350 .06230 10350 ---- ---- .05240A .05240A .05420 -.00350 .05770 10400 ---- ---- .04800A .04800A .04970 -.00340 .05310 10450 ---- ---- .04360A .04360A .04540 -.00330 .04870 10500 ---- ---- .03930A .03930A .04110 -.00320 .04430 177 10550 ---- ---- .03530A .03530A .03690 -.00310 .04000 41 10600 ---- ---- .03130A .03130A .03290 -.00300 .03590 78 10650 ---- ---- .02760A .02760A .02910 -.00280 .03190 50 10700 ---- ---- .02410A .02410A .02550 -.00270 .02820 51 10750 ---- ---- .02080A .02080A .02210 -.00250 .02460 12 10800 ---- ---- .01780A .01780A .01900 -.00230 .02130 2521 10850 .01500 .01550 .01500 .01540A .01610 -.00210 2 .01820 91 105 10900 .01440 .01440 .01260A .01260A .01350 -.00190 83 .01540 198 10950 .01120 .01120 .01050A .01210B .01120 -.00170 50 .01290 95 11000 .00920 .00920 .00860A .00990B .00920 -.00150 50 .01070 10 51 11050 .00710 .00710 .00690A .00810B .00750 -.00120 1 .00870 2 868 11100 ---- ---- .00560A .00560A .00600 -.00100 .00700 11 42 11150 ---- ---- .00440A .00440A .00480 -.00080 .00560 101 11200 ---- ---- .00350A .00350A .00380 -.00070 .00450 12 11250 ---- ---- .00280A .00280A .00300 -.00050 .00350 33 11300 ---- ---- .00220A .00220A .00230 -.00050 .00280 2 2152 11350 ---- ---- .00170A .00170A .00180 -.00040 7 .00220 14 11400 .00140 .00140 .00130 .00140B .00140 -.00030 12 .00170 1 26 11450 ---- ---- .00110A .00110A .00110 -.00020 14 .00130 1 5 11500 .00080 .00080 .00080 .00080 .00080 -.00020 46 .00100 26 100 11550 .00060 .00060 .00060 .00060 .00060 -.00020 3 .00080 42 89 11600 ---- ---- ---- ---- .00050 -.00010 .00060 77 11650 ---- ---- .00040A .00040A .00040 -.00005 1 .00045 53 11700 ---- ---- ---- ---- .00030 .00000 .00030 72 11750 ---- ---- ---- ---- .00020 -.00005 .00025 31 11800 ---- ---- ---- ---- .00015 -.00005 .00020 27 11850 ---- ---- ---- ---- .00015 .00000 .00015 110 11900 ---- ---- ---- ---- .00010 .00000 .00010 4 12000 ---- ---- ---- ---- .00005 .00000 .00005 12 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- .23180A .23180A .23370 -.00380 .23750 08600 ---- ---- .22200A .22200A .22390 -.00370 .22760 08700 ---- ---- .21220A .21220A .21410 -.00380 .21790 08800 ---- ---- .20240A .20240A .20430 -.00380 .20810 08900 ---- ---- .19260A .19260A .19450 -.00380 .19830 09000 ---- ---- .18280A .18280A .18470 -.00370 .18840 09100 ---- ---- .17300A .17300A .17490 -.00380 .17870 09200 ---- ---- .16320A .16320A .16510 -.00380 .16890 09300 ---- ---- .15340A .15340A .15530 -.00380 .15910 09400 ---- ---- .14370A .14370A .14560 -.00370 .14930 09450 ---- ---- .13880A .13880A .14070 -.00370 .14440 09500 ---- ---- .13390A .13390A .13580 -.00370 .13950 09550 ---- ---- .12900A .12900A .13090 -.00370 .13460 09600 ---- ---- .12420A .12420A .12600 -.00380 .12980 09650 ---- ---- .11930A .11930A .12120 -.00370 .12490 09700 ---- ---- .11440A .11440A .11630 -.00370 .12000 09750 ---- ---- .10960A .10960A .11150 -.00370 .11520 09800 ---- ---- .10470A .10470A .10660 -.00370 .11030 09850 ---- ---- .09990A .09990A .10180 -.00370 .10550 09900 ---- ---- .09510A .09510A .09700 -.00360 .10060 09950 ---- ---- .09030A .09030A .09220 -.00360 .09580 10000 ---- ---- .08550A .08550A .08740 -.00360 .09100 308 308 10050 ---- ---- .08080A .08080A .08270 -.00360 .08630 10100 ---- ---- .07610A .07610A .07790 -.00360 .08150 194 194 10150 ---- ---- .07150A .07150A .07330 -.00350 .07680 10200 ---- ---- .06690A .06690A .06860 -.00360 .07220 10250 ---- ---- .06240A .06240A .06410 -.00340 .06750 10300 ---- ---- .05780A .05780A .05960 -.00340 .06300 10350 ---- ---- .05340A .05340A .05510 -.00340 .05850 10400 ---- ---- .04920A .04920A .05080 -.00330 .05410 10450 ---- ---- .04490A .04490A .04660 -.00320 .04980 36 10500 ---- ---- .04080A .04080A .04250 -.00310 .04560 10550 ---- ---- .03700A .03700A .03850 -.00300 .04150 25 10600 ---- ---- .03320A .03320A .03470 -.00290 .03760 201 10650 ---- ---- .02960A .02960A .03110 -.00260 .03370 10700 ---- ---- .02620A .02620A .02760 -.00250 .03010 1517 10750 ---- ---- .02300A .02300A .02430 -.00240 .02670 7 10800 .02050 .02090 .02010A .02230B .02130 -.00220 7 .02350 966 10850 ---- ---- .01740A .01740A .01850 -.00200 .02050 203 10900 .01550 .01590 .01490 .01690B .01590 -.00180 4401 .01770 31 6428 10950 ---- ---- .01270A .01270A .01360 -.00160 .01520 264 11000 .01210 .01210 .01070A .01230B .01150 -.00150 4672 .01300 2817 11050 ---- ---- .00900A .00900A .00960 -.00140 .01100 219 11100 .00760 .00760 .00750A .00850B .00800 -.00120 12 .00920 4 508 11150 ---- ---- .00620A .00620A .00660 -.00100 .00760 103 11200 .00580 .00580 .00500 .00590B .00550 -.00080 5105 .00630 1134 11250 ---- ---- .00410A .00410A .00450 -.00060 .00510 19 11300 .00330 .00350 .00330 .00380B .00360 -.00060 4 .00420 4 34 11350 ---- ---- .00270A .00270A .00290 -.00050 1 .00340 177 11400 ---- ---- .00230A .00230A .00240 -.00030 .00270 1976 11450 ---- ---- .00180A .00180A .00190 -.00030 .00220 22 11500 .00160 .00160 .00140 .00150B .00150 -.00030 36 .00180 5 158 11550 ---- ---- .00120A .00120A .00120 -.00020 .00140 11600 ---- ---- .00100A .00100A .00100 -.00010 .00110 23 11650 ---- ---- .00080A .00080A .00080 -.00010 .00090 2 11700 ---- ---- ---- ---- .00060 -.00010 .00070 2 255 11750 ---- ---- ---- ---- .00050 -.00010 .00060 50 11800 ---- ---- .00040A .00040A .00040 -.00005 .00045 5 80 11850 ---- ---- ---- ---- .00030 -.00005 .00035 49 11900 ---- ---- ---- ---- .00025 -.00005 .00030 194 282 12000 ---- ---- ---- ---- .00015 -.00005 .00020 308 591 12100 ---- ---- ---- ---- .00010 -.00005 .00015 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16870 -.00370 .17240 09300 ---- ---- ---- ---- .15900 -.00360 .16260 09400 ---- ---- ---- ---- .14920 -.00370 .15290 09500 ---- ---- ---- ---- .13950 -.00370 .14320 09600 ---- ---- ---- ---- .12980 -.00370 .13350 09700 ---- ---- ---- ---- .12020 -.00360 .12380 09800 ---- ---- ---- ---- .11060 -.00360 .11420 09900 ---- ---- ---- ---- .10100 -.00360 .10460 10000 ---- ---- ---- ---- .09160 -.00350 .09510 10100 ---- ---- ---- ---- .08230 -.00340 .08570 10150 ---- ---- ---- ---- .07760 -.00350 .08110 10200 ---- ---- ---- ---- .07310 -.00340 .07650 10250 ---- ---- ---- ---- .06860 -.00330 .07190 10300 ---- ---- ---- ---- .06410 -.00330 .06740 10350 ---- ---- ---- ---- .05970 -.00330 .06300 10400 ---- ---- ---- ---- .05550 -.00310 .05860 10450 ---- ---- .04980A .04980A .05130 -.00300 .05430 10500 ---- ---- .04570A .04570A .04720 -.00300 .05020 10550 ---- ---- .04180A .04180A .04320 -.00290 .04610 10600 ---- ---- .03800A .03800A .03930 -.00290 .04220 10650 ---- ---- .03430A .03430A .03560 -.00270 .03830 1 10700 ---- ---- .03080A .03080A .03210 -.00260 .03470 10750 .02840 .02930 .02760A .02970B .02870 -.00250 370 .03120 10800 .02530 .02630 .02450A .02650B .02550 -.00240 642 .02790 10850 ---- ---- .02160A .02160A .02260 -.00220 .02480 188 10900 ---- ---- .01890A .01890A .01980 -.00200 .02180 530 10950 ---- ---- .01650A .01650A .01720 -.00190 2 .01910 281 11000 ---- ---- .01420A .01420A .01490 -.00170 1 .01660 1 11050 ---- ---- .01220A .01220A .01280 -.00160 .01440 276 11100 ---- ---- .01040A .01040A .01090 -.00140 .01230 413 11150 ---- ---- .00880A .00880A .00930 -.00120 .01050 9 11200 ---- ---- .00740A .00740A .00780 -.00110 .00890 108 11250 ---- ---- .00620A .00620A .00650 -.00100 .00750 178 11300 ---- ---- .00520A .00520A .00550 -.00080 .00630 89 11350 ---- ---- .00430A .00430A .00450 -.00070 .00520 157 11400 ---- ---- .00370A .00370A .00380 -.00050 .00430 161 11450 ---- ---- .00310A .00310A .00310 -.00050 .00360 49 11500 ---- ---- .00250A .00250A .00260 -.00030 .00290 87 11550 ---- ---- .00210A .00210A .00210 -.00030 .00240 9 11600 ---- ---- .00180A .00180A .00170 -.00030 .00200 1 11650 ---- ---- .00150A .00150A .00140 -.00020 .00160 49 11700 ---- ---- .00120A .00120A .00110 -.00020 .00130 11750 ---- ---- .00100A .00100A .00090 -.00020 .00110 15 11800 ---- ---- ---- ---- .00080 -.00010 .00090 11 11850 ---- ---- ---- ---- .00060 -.00010 .00070 11900 ---- ---- ---- ---- .00050 -.00010 .00060 11950 ---- ---- ---- ---- .00040 -.00010 .00050 12000 ---- ---- ---- ---- .00035 -.00005 .00040 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16810 -.00360 .17170 09300 ---- ---- ---- ---- .15840 -.00370 .16210 09400 ---- ---- ---- ---- .14880 -.00360 .15240 09500 ---- ---- ---- ---- .13920 -.00360 .14280 09600 ---- ---- ---- ---- .12960 -.00360 .13320 09700 ---- ---- ---- ---- .12000 -.00360 .12360 09800 ---- ---- ---- ---- .11050 -.00360 .11410 09900 ---- ---- ---- ---- .10110 -.00360 .10470 10000 ---- ---- ---- ---- .09190 -.00350 .09540 10100 ---- ---- ---- ---- .08270 -.00340 .08610 10150 ---- ---- ---- ---- .07820 -.00340 .08160 10200 ---- ---- ---- ---- .07380 -.00330 .07710 10250 ---- ---- ---- ---- .06940 -.00320 .07260 10300 ---- ---- ---- ---- .06500 -.00320 .06820 10350 ---- ---- ---- ---- .06080 -.00310 .06390 10400 ---- ---- .05510A .05510A .05660 -.00300 .05960 10450 ---- ---- .05110A .05110A .05250 -.00300 .05550 10500 ---- ---- .04710A .04710A .04850 -.00290 .05140 10550 ---- ---- .04330A .04330A .04470 -.00280 .04750 10600 ---- ---- .03950A .03950A .04090 -.00270 .04360 10650 ---- ---- .03610A .03610A .03730 -.00260 .03990 10700 .03360 .03360 .03270A .03480B .03390 -.00250 45 .03640 10750 .03040 .03040 .02950A .03150B .03060 -.00240 33 .03300 10800 .02730 .02730 .02640A .02840B .02750 -.00220 86 .02970 10850 ---- ---- .02360A .02360A .02460 -.00210 .02670 10900 .02230 .02230 .02090A .02090A .02180 -.00200 2 .02380 10950 ---- ---- .01850A .01850A .01930 -.00180 .02110 2 11000 ---- ---- .01620A .01620A .01690 -.00170 .01860 4 11050 ---- ---- .01420A .01420A .01480 -.00150 .01630 306 11100 .01350 .01350 .01230A .01230A .01290 -.00130 2 .01420 4 11150 ---- ---- .01060A .01060A .01110 -.00130 .01240 11200 ---- ---- .00920A .00920A .00960 -.00110 .01070 10 11250 ---- ---- .00780A .00780A .00820 -.00100 .00920 26 11300 ---- ---- .00670A .00670A .00700 -.00080 .00780 190 11350 ---- ---- .00570A .00570A .00590 -.00080 .00670 33 11400 ---- ---- .00480A .00480A .00500 -.00070 .00570 29 11450 ---- ---- .00410A .00410A .00430 -.00050 .00480 155 11500 ---- ---- .00350A .00350A .00360 -.00050 .00410 3 11550 ---- ---- .00300A .00300A .00300 -.00040 .00340 114 11600 ---- ---- .00250A .00250A .00260 -.00030 .00290 29 11650 ---- ---- .00220A .00220A .00220 -.00020 .00240 12 11700 .00170 .00180B .00170 .00180B .00180 -.00020 10 .00200 28 11800 ---- ---- .00130A .00130A .00130 -.00010 .00140 5 15 11900 ---- ---- .00090A .00090A .00090 -.00010 .00100 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23530 -.00360 .23890 08600 ---- ---- ---- ---- .22560 -.00370 .22930 08700 ---- ---- ---- ---- .21600 -.00360 .21960 08800 ---- ---- ---- ---- .20630 -.00360 .20990 08900 ---- ---- ---- ---- .19660 -.00360 .20020 09000 ---- ---- ---- ---- .18700 -.00360 .19060 09100 ---- ---- ---- ---- .17730 -.00360 .18090 09200 ---- ---- ---- ---- .16770 -.00360 .17130 09300 ---- ---- ---- ---- .15810 -.00360 .16170 09400 ---- ---- ---- ---- .14850 -.00360 .15210 09450 ---- ---- ---- ---- .14370 -.00360 .14730 09500 ---- ---- ---- ---- .13890 -.00360 .14250 09550 ---- ---- ---- ---- .13420 -.00350 .13770 09600 ---- ---- ---- ---- .12940 -.00350 .13290 09650 ---- ---- ---- ---- .12470 -.00350 .12820 09700 ---- ---- ---- ---- .12000 -.00350 .12350 09750 ---- ---- ---- ---- .11530 -.00350 .11880 09800 ---- ---- ---- ---- .11060 -.00350 .11410 09850 ---- ---- ---- ---- .10590 -.00350 .10940 09900 ---- ---- ---- ---- .10130 -.00350 .10480 09950 ---- ---- ---- ---- .09670 -.00340 .10010 10000 ---- ---- ---- ---- .09210 -.00340 .09550 10050 ---- ---- ---- ---- .08760 -.00340 .09100 10100 ---- ---- ---- ---- .08310 -.00340 .08650 10150 ---- ---- ---- ---- .07870 -.00330 .08200 10200 ---- ---- ---- ---- .07430 -.00330 .07760 2 10250 ---- ---- ---- ---- .07000 -.00320 .07320 10300 ---- ---- ---- ---- .06570 -.00320 .06890 10350 ---- ---- .06010A .06010A .06160 -.00300 .06460 10400 ---- ---- .05600A .05600A .05750 -.00300 .06050 10450 ---- ---- .05200A .05200A .05350 -.00290 .05640 10500 ---- ---- .04820A .04820A .04960 -.00280 .05240 1 2 10550 ---- ---- .04440A .04440A .04580 -.00270 .04850 10600 ---- ---- .04080A .04080A .04210 -.00270 .04480 10650 ---- ---- .03730A .03730A .03860 -.00250 .04110 10700 ---- ---- .03400A .03400A .03520 -.00240 .03760 1 10750 ---- ---- .03080A .03080A .03200 -.00230 .03430 10800 ---- ---- .02780A .02780A .02890 -.00220 .03110 10850 ---- ---- .02500A .02500A .02600 -.00200 .02800 10900 ---- ---- .02240A .02240A .02320 -.00200 .02520 56 10950 ---- ---- .01990A .01990A .02070 -.00180 .02250 11000 ---- ---- .01760A .01760A .01830 -.00170 .02000 49 11050 ---- ---- .01560A .01560A .01610 -.00160 .01770 2 11100 ---- ---- .01370A .01370A .01410 -.00150 .01560 32 11150 ---- ---- .01200A .01200A .01230 -.00140 .01370 29 11200 ---- ---- .01040A .01040A .01070 -.00120 .01190 149 11250 ---- ---- .00900A .00900A .00930 -.00110 .01040 11300 ---- ---- .00780A .00780A .00800 -.00100 .00900 23 11350 ---- ---- .00670A .00670A .00690 -.00090 .00780 30 11400 ---- ---- .00580A .00580A .00600 -.00070 .00670 40 11450 ---- ---- .00500A .00500A .00510 -.00070 .00580 14 11500 ---- ---- .00430A .00430A .00440 -.00050 .00490 2 3 11550 ---- ---- .00370A .00370A .00370 -.00050 .00420 112 11600 ---- ---- .00320A .00320A .00320 -.00040 .00360 122 11650 ---- ---- .00270A .00270A .00270 -.00040 .00310 4 11700 ---- ---- .00230A .00230A .00230 -.00030 .00260 11750 .00190 .00190 .00190 .00190 .00200 -.00020 10 .00220 11800 ---- ---- .00170A .00170A .00170 -.00010 .00180 17 11850 ---- ---- .00150A .00150A .00140 -.00020 8 .00160 10 11900 ---- ---- ---- ---- .00120 -.00010 .00130 2 11950 ---- ---- ---- ---- .00100 -.00010 8 .00110 10 12000 ---- ---- ---- ---- .00090 .00000 .00090 5 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 .00000 .00045 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- .00015A .00015A .00015 -.00005 .00020 8 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17160 -.00360 .17520 09300 ---- ---- ---- ---- .16210 -.00350 .16560 09400 ---- ---- ---- ---- .15250 -.00360 .15610 09500 ---- ---- ---- ---- .14310 -.00350 .14660 09600 ---- ---- ---- ---- .13360 -.00350 .13710 09700 ---- ---- ---- ---- .12420 -.00350 .12770 09800 ---- ---- ---- ---- .11490 -.00350 .11840 09900 ---- ---- ---- ---- .10570 -.00340 .10910 10000 ---- ---- ---- ---- .09660 -.00340 .10000 10100 ---- ---- ---- ---- .08770 -.00320 .09090 10200 ---- ---- ---- ---- .07890 -.00320 .08210 10250 ---- ---- ---- ---- .07470 -.00310 .07780 10300 ---- ---- ---- ---- .07040 -.00310 .07350 10350 ---- ---- .06510A .06510A .06630 -.00290 .06920 10400 ---- ---- .06100A .06100A .06220 -.00290 .06510 10450 ---- ---- .05700A .05700A .05820 -.00280 .06100 10500 ---- ---- .05310A .05310A .05430 -.00270 .05700 10550 ---- ---- .04930A .04930A .05050 -.00260 .05310 10600 ---- ---- .04560A .04560A .04680 -.00260 .04940 1 10650 ---- ---- .04200A .04200A .04320 -.00250 .04570 10700 ---- ---- .03860A .03860A .03970 -.00240 .04210 1 10750 ---- ---- .03540A .03540A .03640 -.00230 .03870 10800 ---- ---- .03220A .03220A .03330 -.00210 .03540 1 10850 ---- ---- .02930A .02930A .03020 -.00210 .03230 10900 ---- ---- .02650A .02650A .02740 -.00190 .02930 10950 ---- ---- .02380A .02380A .02470 -.00180 .02650 11000 ---- ---- .02140A .02140A .02220 -.00160 .02380 20 11050 ---- ---- .01910A .01910A .01980 -.00160 .02140 11100 ---- ---- .01700A .01700A .01770 -.00140 .01910 11150 ---- ---- .01510A .01510A .01570 -.00130 .01700 50 11200 ---- ---- .01330A .01330A .01380 -.00120 .01500 11250 ---- ---- .01170A .01170A .01220 -.00100 .01320 11300 ---- ---- .01020A .01020A .01070 -.00090 .01160 1 11350 ---- ---- .00900A .00900A .00940 -.00080 .01020 11400 ---- ---- .00780A .00780A .00820 -.00070 .00890 11450 ---- ---- .00680A .00680A .00710 -.00060 .00770 11500 ---- ---- .00600A .00600A .00620 -.00050 .00670 11550 ---- ---- .00520A .00520A .00540 -.00040 .00580 11600 ---- ---- .00450A .00450A .00470 -.00030 .00500 1 11650 ---- ---- .00390A .00390A .00400 -.00030 .00430 11700 ---- ---- .00340A .00340A .00350 -.00020 .00370 1 11750 ---- ---- .00300A .00300A .00300 -.00020 .00320 11800 ---- ---- .00260A .00260A .00260 -.00010 .00270 11900 ---- ---- ---- ---- .00190 -.00010 .00200 12000 ---- ---- ---- ---- .00140 -.00010 .00150 1 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15230 -.00350 .15580 09500 ---- ---- ---- ---- .14300 -.00340 .14640 09600 ---- ---- ---- ---- .13370 -.00340 .13710 09700 ---- ---- ---- ---- .12440 -.00340 .12780 09800 ---- ---- ---- ---- .11530 -.00330 .11860 09900 ---- ---- ---- ---- .10620 -.00330 .10950 10000 ---- ---- ---- ---- .09730 -.00330 .10060 10100 ---- ---- ---- ---- .08860 -.00320 .09180 10200 ---- ---- ---- ---- .08010 -.00310 .08320 10300 ---- ---- .07060A .07060A .07180 -.00300 .07480 10350 ---- ---- .06660A .06660A .06770 -.00300 .07070 10400 ---- ---- .06260A .06260A .06370 -.00300 .06670 10450 ---- ---- .05870A .05870A .05980 -.00290 .06270 10500 ---- ---- .05490A .05490A .05600 -.00280 .05880 10550 ---- ---- .05120A .05120A .05220 -.00280 .05500 10600 ---- ---- .04770A .04770A .04860 -.00270 .05130 10650 ---- ---- .04420A .04420A .04510 -.00260 .04770 10700 ---- ---- .04090A .04090A .04170 -.00250 .04420 10750 ---- ---- .03770A .03770A .03850 -.00240 .04090 10800 ---- ---- .03460A .03460A .03540 -.00230 .03770 10850 ---- ---- .03170A .03170A .03240 -.00220 .03460 10900 ---- ---- .02890A .02890A .02960 -.00210 .03170 10950 ---- ---- .02630A .02630A .02700 -.00190 .02890 11 11000 ---- ---- .02380A .02380A .02450 -.00180 .02630 7 11050 ---- ---- .02150A .02150A .02210 -.00170 .02380 32 11100 ---- ---- .01940A .01940A .01990 -.00160 .02150 40 11150 ---- ---- .01740A .01740A .01790 -.00150 .01940 11200 ---- ---- .01560A .01560A .01600 -.00140 .01740 11250 ---- ---- .01390A .01390A .01430 -.00120 .01550 11300 ---- ---- .01240A .01240A .01270 -.00120 .01390 11350 ---- ---- .01100A .01100A .01130 -.00100 .01230 11400 ---- ---- .00980A .00980A .01000 -.00090 .01090 1 11450 ---- ---- .00870A .00870A .00890 -.00080 .00970 11500 ---- ---- .00770A .00770A .00790 -.00060 .00850 11550 ---- ---- .00680A .00680A .00690 -.00060 .00750 11600 ---- ---- .00600A .00600A .00610 -.00050 .00660 5 11650 ---- ---- .00520A .00520A .00540 -.00040 .00580 11700 ---- ---- .00470A .00470A .00480 -.00030 .00510 11750 ---- ---- .00400A .00400A .00420 -.00030 .00450 11800 ---- ---- .00360A .00360A .00370 -.00020 .00390 11900 ---- ---- .00280A .00280A .00280 -.00020 .00300 12000 ---- ---- ---- ---- .00220 -.00010 .00230 1 12100 ---- ---- ---- ---- .00160 -.00020 .00180 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17070 -.00360 .17430 09300 ---- ---- ---- ---- .16140 -.00350 .16490 09400 ---- ---- ---- ---- .15220 -.00340 .15560 09500 ---- ---- ---- ---- .14290 -.00340 .14630 09600 ---- ---- ---- ---- .13360 -.00340 .13700 09700 ---- ---- ---- ---- .12450 -.00340 .12790 09800 ---- ---- ---- ---- .11540 -.00340 .11880 1000 09900 ---- ---- ---- ---- .10650 -.00330 .10980 10000 ---- ---- ---- ---- .09770 -.00320 .10090 1000 10100 ---- ---- ---- ---- .08910 -.00310 .09220 10200 ---- ---- ---- ---- .08060 -.00310 .08370 10250 ---- ---- .07550A .07550A .07650 -.00300 .07950 10300 ---- ---- .07140A .07140A .07240 -.00300 .07540 1 10350 ---- ---- .06740A .06740A .06850 -.00280 .07130 10400 ---- ---- .06350A .06350A .06450 -.00280 .06730 10450 ---- ---- .05970A .05970A .06070 -.00270 .06340 10500 ---- ---- .05590A .05590A .05690 -.00270 .05960 1 10550 ---- ---- .05230A .05230A .05320 -.00270 .05590 10600 ---- ---- .04880A .04880A .04960 -.00270 .05230 1000 10650 ---- ---- .04540A .04540A .04600 -.00270 .04870 10700 ---- ---- .04210A .04210A .04260 -.00270 .04530 10750 ---- ---- .03890A .03890A .03930 -.00270 .04200 34 10800 ---- ---- .03590A .03590A .03610 -.00270 .03880 2 107 10850 ---- ---- .03300A .03300A .03320 -.00260 .03580 4 1096 10900 ---- ---- .03020A .03020A .03050 -.00240 .03290 46 10950 ---- ---- .02750A .02750A .02810 -.00200 .03010 204 11000 .02500 .02670 .02500 .02670 .02600 -.00150 1470 .02750 13394 11050 ---- ---- .02280A .02280A .02390 -.00110 .02500 176 11100 .02110 .02110 .02040 .02200B .02180 -.00090 5520 .02270 144 11150 ---- ---- .01860A .01860A .01970 -.00080 .02050 2 11200 ---- ---- .01670A .01670A .01760 -.00090 .01850 25 11250 ---- ---- .01500A .01500A .01570 -.00090 .01660 11300 ---- ---- .01350A .01350A .01390 -.00100 .01490 2 11350 ---- ---- .01200A .01200A .01230 -.00100 .01330 151 11400 ---- ---- .01070A .01070A .01090 -.00100 .01190 112 11450 ---- ---- .00950A .00950A .00960 -.00090 .01050 11500 ---- ---- .00840A .00840A .00860 -.00070 .00930 167 11550 ---- ---- .00750A .00750A .00760 -.00070 .00830 250 11600 ---- ---- .00660A .00660A .00680 -.00050 .00730 11 11650 ---- ---- .00590A .00590A .00600 -.00040 .00640 11700 ---- ---- .00520A .00520A .00540 -.00030 .00570 11750 ---- ---- .00460A .00460A .00480 -.00020 .00500 5 11800 ---- ---- .00410A .00410A .00430 -.00010 .00440 6 11850 ---- ---- .00360A .00360A .00380 -.00010 .00390 11900 ---- ---- ---- ---- .00340 .00000 .00340 8 11950 ---- ---- ---- ---- .00300 .00000 .00300 12000 ---- ---- ---- ---- .00260 -.00010 .00270 2 12100 ---- ---- ---- ---- .00200 -.00010 .00210 4 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 1 12500 ---- ---- ---- ---- .00070 -.00010 .00080 32 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13810 -.00330 .14140 09700 ---- ---- ---- ---- .12900 -.00330 .13230 09800 ---- ---- ---- ---- .12000 -.00320 .12320 09900 ---- ---- ---- ---- .11110 -.00320 .11430 10000 ---- ---- ---- ---- .10240 -.00310 .10550 10100 ---- ---- ---- ---- .09380 -.00300 .09680 10200 ---- ---- ---- ---- .08540 -.00290 .08830 10300 ---- ---- .07630A .07630A .07720 -.00290 .08010 10400 ---- ---- .06840A .06840A .06920 -.00280 .07200 10500 ---- ---- .06070A .06070A .06150 -.00270 .06420 10550 ---- ---- .05700A .05700A .05780 -.00260 .06040 10600 ---- ---- .05340A .05340A .05410 -.00260 .05670 10650 ---- ---- .05000A .05000A .05060 -.00250 .05310 10700 ---- ---- .04660A .04660A .04710 -.00260 .04970 10750 ---- ---- .04330A .04330A .04380 -.00250 .04630 10800 ---- ---- .04020A .04020A .04070 -.00230 .04300 5 10850 ---- ---- .03720A .03720A .03760 -.00230 .03990 10900 ---- ---- .03430A .03430A .03470 -.00220 .03690 10950 ---- ---- .03150A .03150A .03200 -.00200 .03400 11000 ---- ---- .02890A .02890A .02930 -.00190 .03120 11050 ---- ---- .02640A .02640A .02680 -.00180 .02860 63 11100 ---- ---- .02410A .02410A .02450 -.00170 .02620 11150 ---- ---- .02190A .02190A .02220 -.00160 .02380 11200 ---- ---- .01990A .01990A .02020 -.00150 .02170 11250 ---- ---- .01800A .01800A .01820 -.00140 .01960 11300 ---- ---- .01620A .01620A .01640 -.00130 .01770 11350 ---- ---- .01460A .01460A .01480 -.00110 .01590 11400 .01290 .01290 .01290 .01360B .01330 -.00100 1 .01430 11450 ---- ---- .01180A .01180A .01200 -.00090 .01290 11500 ---- ---- .01060A .01060A .01070 -.00080 .01150 11550 ---- ---- .00950A .00950A .00960 -.00070 .01030 11600 ---- ---- .00840A .00840A .00860 -.00060 .00920 11650 ---- ---- .00760A .00760A .00770 -.00050 .00820 11700 ---- ---- .00670A .00670A .00690 -.00040 .00730 11800 ---- ---- .00540A .00540A .00550 -.00020 .00570 11900 ---- ---- .00430A .00430A .00430 -.00020 .00450 12000 ---- ---- .00340A .00340A .00340 -.00020 .00360 14 12100 ---- ---- ---- ---- .00270 -.00010 .00280 12200 ---- ---- ---- ---- .00210 -.00010 .00220 12300 ---- ---- ---- ---- .00170 .00000 .00170 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16540 -.00340 .16880 09400 ---- ---- ---- ---- .15620 -.00340 .15960 09500 ---- ---- ---- ---- .14720 -.00330 .15050 09600 ---- ---- ---- ---- .13810 -.00340 .14150 09700 ---- ---- ---- ---- .12920 -.00330 .13250 09800 ---- ---- ---- ---- .12040 -.00320 .12360 09900 ---- ---- ---- ---- .11170 -.00320 .11490 10000 ---- ---- ---- ---- .10310 -.00310 .10620 10100 ---- ---- ---- ---- .09460 -.00310 .09770 10200 ---- ---- ---- ---- .08640 -.00300 .08940 10250 ---- ---- ---- ---- .08230 -.00300 .08530 10300 ---- ---- ---- ---- .07840 -.00290 .08130 10350 ---- ---- ---- ---- .07450 -.00290 .07740 10400 ---- ---- ---- ---- .07060 -.00290 .07350 10450 ---- ---- ---- ---- .06690 -.00270 .06960 10500 ---- ---- ---- ---- .06320 -.00270 .06590 10550 ---- ---- ---- ---- .05960 -.00260 .06220 10600 ---- ---- ---- ---- .05600 -.00260 .05860 10650 ---- ---- ---- ---- .05260 -.00250 .05510 10700 ---- ---- ---- ---- .04930 -.00250 .05180 10750 ---- ---- ---- ---- .04610 -.00240 .04850 10800 ---- ---- .04250A .04250A .04300 -.00230 .04530 10850 ---- ---- .03960A .03960A .04000 -.00220 .04220 10900 ---- ---- .03690A .03690A .03710 -.00210 .03920 10950 ---- ---- .03400A .03400A .03430 -.00210 .03640 11000 ---- ---- .03140A .03140A .03170 -.00200 .03370 11050 ---- ---- .02890A .02890A .02920 -.00190 .03110 11100 ---- ---- .02660A .02660A .02680 -.00180 .02860 11150 ---- ---- .02440A .02440A .02460 -.00170 .02630 11200 ---- ---- .02230A .02230A .02250 -.00160 .02410 11250 ---- ---- .02040A .02040A .02050 -.00150 .02200 11300 ---- ---- .01860A .01860A .01860 -.00150 .02010 11350 ---- ---- .01690A .01690A .01690 -.00140 .01830 11400 ---- ---- .01540A .01540A .01540 -.00120 .01660 11450 ---- ---- .01400A .01400A .01390 -.00120 .01510 11500 ---- ---- .01270A .01270A .01260 -.00110 .01370 11550 ---- ---- .01150A .01150A .01140 -.00100 .01240 11600 ---- ---- .01040A .01040A .01020 -.00100 .01120 11650 ---- ---- .00940A .00940A .00920 -.00090 .01010 11700 ---- ---- .00850A .00850A .00830 -.00080 .00910 11750 ---- ---- .00770A .00770A .00740 -.00080 .00820 11800 ---- ---- .00690A .00690A .00670 -.00070 .00740 11850 ---- ---- .00630A .00630A .00600 -.00060 .00660 11900 ---- ---- .00570A .00570A .00530 -.00060 .00590 11950 ---- ---- .00510A .00510A .00480 -.00060 .00540 12000 ---- ---- .00460A .00460A .00440 -.00050 .00490 12100 ---- ---- ---- ---- .00360 -.00040 .00400 12200 ---- ---- ---- ---- .00290 -.00040 .00330 12300 ---- ---- ---- ---- .00240 -.00030 .00270 12400 ---- ---- ---- ---- .00190 -.00030 .00220 12500 ---- ---- ---- ---- .00150 -.00020 .00170 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00010 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00060 -.00010 .00070 13000 ---- ---- ---- ---- .00045 -.00005 .00050 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16860 -.00330 .17190 09400 ---- ---- ---- ---- .15960 -.00330 .16290 09500 ---- ---- ---- ---- .15060 -.00330 .15390 09600 ---- ---- ---- ---- .14170 -.00330 .14500 09700 ---- ---- ---- ---- .13290 -.00320 .13610 09800 ---- ---- ---- ---- .12420 -.00320 .12740 09900 ---- ---- ---- ---- .11560 -.00310 .11870 10000 ---- ---- ---- ---- .10710 -.00310 .11020 10100 ---- ---- ---- ---- .09880 -.00300 .10180 10200 ---- ---- ---- ---- .09060 -.00290 .09350 10300 ---- ---- ---- ---- .08260 -.00280 .08540 10350 ---- ---- ---- ---- .07870 -.00280 .08150 10400 ---- ---- ---- ---- .07480 -.00280 .07760 10450 ---- ---- ---- ---- .07100 -.00270 .07370 10500 ---- ---- ---- ---- .06730 -.00270 .07000 10550 ---- ---- ---- ---- .06360 -.00260 .06620 10600 ---- ---- ---- ---- .06000 -.00260 .06260 10650 ---- ---- ---- ---- .05650 -.00250 .05900 10700 ---- ---- ---- ---- .05310 -.00250 .05560 10750 ---- ---- ---- ---- .04980 -.00240 .05220 10800 ---- ---- ---- ---- .04660 -.00230 .04890 10850 ---- ---- ---- ---- .04350 -.00220 .04570 10900 ---- ---- ---- ---- .04050 -.00220 .04270 10950 ---- ---- ---- ---- .03760 -.00210 .03970 11000 ---- ---- ---- ---- .03490 -.00200 .03690 11050 ---- ---- ---- ---- .03230 -.00190 .03420 11100 ---- ---- ---- ---- .02980 -.00190 .03170 11150 ---- ---- ---- ---- .02750 -.00180 .02930 11200 ---- ---- ---- ---- .02530 -.00170 .02700 11250 ---- ---- ---- ---- .02320 -.00160 .02480 11300 ---- ---- ---- ---- .02130 -.00150 .02280 11350 ---- ---- ---- ---- .01950 -.00150 .02100 11400 ---- ---- ---- ---- .01790 -.00130 .01920 11450 ---- ---- ---- ---- .01630 -.00130 .01760 11500 ---- ---- ---- ---- .01490 -.00120 .01610 11550 ---- ---- ---- ---- .01360 -.00110 .01470 11600 ---- ---- ---- ---- .01240 -.00100 .01340 11650 ---- ---- ---- ---- .01130 -.00100 .01230 11700 ---- ---- ---- ---- .01030 -.00090 .01120 11750 ---- ---- ---- ---- .00930 -.00090 .01020 11800 ---- ---- ---- ---- .00850 -.00080 .00930 11850 ---- ---- ---- ---- .00770 -.00070 .00840 11900 ---- ---- ---- ---- .00700 -.00070 .00770 11950 ---- ---- ---- ---- .00640 -.00060 .00700 12000 ---- ---- ---- ---- .00580 -.00050 .00630 12050 ---- ---- ---- ---- .00520 -.00060 .00580 12100 ---- ---- ---- ---- .00470 -.00050 .00520 12200 ---- ---- ---- ---- .00390 -.00040 .00430 12300 ---- ---- ---- ---- .00320 -.00040 .00360 12400 ---- ---- ---- ---- .00270 -.00030 .00300 12500 ---- ---- ---- ---- .00230 -.00020 .00250 12600 ---- ---- ---- ---- .00190 -.00020 .00210 12700 ---- ---- ---- ---- .00160 -.00020 .00180 12800 ---- ---- ---- ---- .00130 -.00020 .00150 12900 ---- ---- ---- ---- .00110 -.00020 .00130 13000 ---- ---- ---- ---- .00090 -.00020 .00110 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17300 -.00310 .17610 09400 ---- ---- ---- ---- .16420 -.00320 .16740 09500 ---- ---- ---- ---- .15550 -.00310 .15860 09600 ---- ---- ---- ---- .14690 -.00310 .15000 09700 ---- ---- ---- ---- .13840 -.00300 .14140 09800 ---- ---- ---- ---- .13000 -.00300 .13300 09900 ---- ---- ---- ---- .12170 -.00290 .12460 10000 ---- ---- ---- ---- .11350 -.00290 .11640 10100 ---- ---- ---- ---- .10550 -.00280 .10830 10200 ---- ---- ---- ---- .09770 -.00270 .10040 10300 ---- ---- ---- ---- .09000 -.00260 .09260 10350 ---- ---- ---- ---- .08620 -.00260 .08880 10400 ---- ---- ---- ---- .08250 -.00260 .08510 10450 ---- ---- ---- ---- .07880 -.00250 .08130 10500 ---- ---- ---- ---- .07520 -.00250 .07770 10550 ---- ---- ---- ---- .07160 -.00250 .07410 10600 ---- ---- ---- ---- .06810 -.00240 .07050 10650 ---- ---- ---- ---- .06470 -.00240 .06710 10700 ---- ---- ---- ---- .06130 -.00240 .06370 10750 ---- ---- ---- ---- .05810 -.00220 .06030 10800 ---- ---- ---- ---- .05490 -.00220 .05710 10850 ---- ---- ---- ---- .05180 -.00210 .05390 10900 ---- ---- ---- ---- .04880 -.00200 .05080 10950 ---- ---- ---- ---- .04590 -.00200 .04790 11000 ---- ---- ---- ---- .04310 -.00190 .04500 11050 ---- ---- ---- ---- .04040 -.00190 .04230 11100 ---- ---- ---- ---- .03780 -.00190 .03970 11150 ---- ---- ---- ---- .03540 -.00180 .03720 11200 ---- ---- ---- ---- .03310 -.00170 .03480 11250 ---- ---- ---- ---- .03090 -.00160 .03250 11300 ---- ---- ---- ---- .02880 -.00160 .03040 11350 ---- ---- ---- ---- .02680 -.00150 .02830 11400 ---- ---- ---- ---- .02490 -.00150 .02640 11450 ---- ---- ---- ---- .02320 -.00130 .02450 11500 ---- ---- ---- ---- .02150 -.00130 .02280 11550 ---- ---- ---- ---- .01990 -.00120 .02110 11600 ---- ---- ---- ---- .01830 -.00120 .01950 11650 ---- ---- ---- ---- .01690 -.00110 .01800 11700 ---- ---- ---- ---- .01560 -.00100 .01660 11750 ---- ---- ---- ---- .01430 -.00100 .01530 11800 ---- ---- ---- ---- .01310 -.00090 .01400 11850 ---- ---- ---- ---- .01200 -.00090 .01290 11900 ---- ---- ---- ---- .01100 -.00080 .01180 12000 ---- ---- ---- ---- .00910 -.00070 .00980 12100 ---- ---- ---- ---- .00750 -.00060 .00810 12200 ---- ---- ---- ---- .00610 -.00060 .00670 12300 ---- ---- ---- ---- .00500 -.00040 .00540 12400 ---- ---- ---- ---- .00400 -.00040 .00440 12500 ---- ---- ---- ---- .00320 -.00030 .00350 12600 ---- ---- ---- ---- .00250 -.00030 .00280 12700 ---- ---- ---- ---- .00200 -.00020 .00220 12800 ---- ---- ---- ---- .00150 -.00020 .00170 12900 ---- ---- ---- ---- .00120 -.00010 .00130 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14290 -.00300 .14590 09800 ---- ---- ---- ---- .13460 -.00300 .13760 09900 ---- ---- ---- ---- .12650 -.00280 .12930 10000 ---- ---- ---- ---- .11840 -.00290 .12130 10100 ---- ---- ---- ---- .11050 -.00280 .11330 10200 ---- ---- ---- ---- .10280 -.00270 .10550 10300 ---- ---- ---- ---- .09520 -.00260 .09780 10400 ---- ---- ---- ---- .08770 -.00260 .09030 10500 ---- ---- ---- ---- .08050 -.00250 .08300 10600 ---- ---- ---- ---- .07350 -.00240 .07590 10650 ---- ---- ---- ---- .07010 -.00230 .07240 10700 ---- ---- ---- ---- .06670 -.00230 .06900 10750 ---- ---- ---- ---- .06340 -.00220 .06560 10800 ---- ---- ---- ---- .06020 -.00220 .06240 10850 ---- ---- ---- ---- .05700 -.00220 .05920 10900 ---- ---- ---- ---- .05400 -.00210 .05610 10950 ---- ---- ---- ---- .05100 -.00200 .05300 11000 ---- ---- ---- ---- .04810 -.00200 .05010 11050 ---- ---- ---- ---- .04540 -.00190 .04730 11100 ---- ---- ---- ---- .04270 -.00190 .04460 11150 ---- ---- ---- ---- .04020 -.00180 .04200 11200 ---- ---- ---- ---- .03780 -.00170 .03950 11250 ---- ---- ---- ---- .03550 -.00170 .03720 11300 ---- ---- ---- ---- .03330 -.00160 .03490 11350 ---- ---- ---- ---- .03120 -.00160 .03280 11400 ---- ---- ---- ---- .02920 -.00150 .03070 11450 ---- ---- ---- ---- .02730 -.00150 .02880 11500 ---- ---- ---- ---- .02550 -.00140 .02690 11550 ---- ---- ---- ---- .02380 -.00130 .02510 11600 ---- ---- ---- ---- .02210 -.00130 .02340 11650 ---- ---- ---- ---- .02060 -.00120 .02180 11700 ---- ---- ---- ---- .01910 -.00110 .02020 11750 ---- ---- ---- ---- .01770 -.00100 .01870 11800 ---- ---- ---- ---- .01630 -.00110 .01740 11850 ---- ---- ---- ---- .01510 -.00090 .01600 11900 ---- ---- ---- ---- .01390 -.00090 .01480 11950 ---- ---- ---- ---- .01280 -.00080 .01360 12000 ---- ---- ---- ---- .01170 -.00080 .01250 12100 ---- ---- ---- ---- .00980 -.00070 .01050 12200 ---- ---- ---- ---- .00810 -.00070 .00880 12300 ---- ---- ---- ---- .00670 -.00050 .00720 12400 ---- ---- ---- ---- .00550 -.00040 .00590 12500 ---- ---- ---- ---- .00440 -.00040 .00480 12600 ---- ---- ---- ---- .00360 -.00030 .00390 12700 ---- ---- ---- ---- .00280 -.00030 .00310 12800 ---- ---- ---- ---- .00220 -.00020 .00240 12900 ---- ---- ---- ---- .00170 -.00020 .00190 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 102 10400 ---- ---- ---- ---- .00005 .00000 .00005 683 10450 ---- ---- ---- ---- .00005 -.00005 .00010 307 10500 ---- ---- .00005A .00005A .00005 -.00005 1 .00010 580 10550 ---- ---- ---- ---- .00010 .00000 .00010 795 10600 .00015 .00030 .00015 .00025A .00025 +.00010 42 .00015 94 1057 10650 .00060 .00070B .00040 .00040 .00050 +.00020 171 .00030 81 1757 10675 .00110 .00110 .00110 .00070A .00070 +.00025 46 .00045 54 117 10700 .00050 .00140B .00050 .00080 .00110 +.00050 67 .00060 82 1108 10725 .00110 .00190 .00110 .00130A .00150 +.00060 4 .00090 59 500 10750 .00140 .00270 .00140 .00170A .00210 +.00080 469 .00130 141 4736 10775 .00200 .00340 .00200 .00340B .00280 +.00100 43 .00180 56 752 10800 .00240 .00450B .00240 .00390B .00370 +.00130 1173 .00240 137 7816 10825 .00370 .00560B .00350A .00560B .00470 +.00150 24 .00320 52 543 10850 .00460 .00700 .00450A .00520A .00590 +.00180 2971 .00410 2082 6332 10875 .00630 .00860B .00630 .00620A .00730 +.00210 507 .00520 570 760 10900 .00770 .01030B .00770 .00760A .00880 +.00230 2916 .00650 47 10914 10925 ---- .01220B ---- .01220B .01060 +.00260 1 .00800 427 10950 .01370 .01420B .01370 .01110A .01250 +.00290 27 .00960 3024 10975 ---- .01630B ---- .01630B .01460 +.00310 .01150 309 11000 .01840 .01850B .01840 .01850B .01670 +.00330 3 .01340 5 819 11025 ---- .02090B ---- .02090B .01900 +.00350 .01550 88 11050 ---- .02320B ---- .02320B .02130 +.00360 1 .01770 119 11075 ---- .02560B ---- .02560B .02370 +.00370 .02000 11100 ---- .02800B ---- .02800B .02620 +.00390 1 .02230 228 11125 ---- .03050B ---- .03050B .02860 +.00390 .02470 11150 ---- .03300B ---- .03300B .03110 +.00400 .02710 16 11175 ---- .03540B ---- .03540B .03360 +.00400 .02960 11200 ---- .03790B ---- .03790B .03600 +.00390 .03210 6 11250 ---- .04290B ---- .04290B .04100 +.00400 .03700 2 11300 .04740 .04780B .04740 .04780B .04600 +.00400 2 .04200 2172 11350 ---- .05280B ---- .05280B .05100 +.00400 .04700 11400 ---- .05780B ---- .05780B .05600 +.00400 .05200 50 11450 ---- .06290B ---- .06290B .06090 +.00400 .05690 11500 ---- .06780B ---- .06780B .06590 +.00400 .06190 5 11550 ---- .07280B ---- .07280B .07090 +.00400 .06690 11600 ---- .07780B ---- .07780B .07590 +.00400 .07190 11650 ---- .08280B ---- .08280B .08090 +.00410 .07680 11700 ---- .08780B ---- .08780B .08590 +.00410 .08180 1 11750 ---- .09280B ---- .09280B .09090 +.00410 .08680 11800 ---- .09780B ---- .09780B .09580 +.00400 .09180 11850 ---- .10270B ---- .10270B .10080 +.00400 .09680 11900 ---- .10770B ---- .10770B .10580 +.00400 .10180 12000 ---- .11770B ---- .11770B .11580 +.00400 .11180 2 12100 ---- .12770B ---- .12770B .12580 +.00400 .12180 12200 ---- .13770B ---- .13770B .13580 +.00410 .13170 12300 ---- .14770B ---- .14770B .14580 +.00410 .14170 12400 ---- .15770B ---- .15770B .15580 +.00410 .15170 12500 ---- .16760B ---- .16760B .16570 +.00400 .16170 12600 ---- .17760B ---- .17760B .17570 +.00400 .17170 12700 ---- .18760B ---- .18760B .18570 +.00410 .18160 12800 ---- .19760B ---- .19760B .19570 +.00410 .19160 12900 ---- .20760B ---- .20760B .20570 +.00410 .20160 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00005 .00000 .00005 473 10050 ---- ---- ---- ---- .00005 .00000 .00005 70 10100 ---- ---- ---- ---- .00010 +.00005 .00005 279 10150 ---- ---- ---- ---- .00010 +.00005 .00005 210 10200 ---- ---- ---- ---- .00015 +.00005 .00010 868 10250 .00020 .00020 .00020 .00020 .00020 +.00010 25 .00010 261 10300 .00020 .00025B .00020 .00020 .00025 +.00005 28 .00020 11742 10350 ---- .00035B ---- .00035B .00035 +.00010 .00025 55 10400 ---- .00050B ---- .00050B .00050 +.00010 255 .00040 7 993 10450 .00070 .00080B .00070 .00080B .00070 +.00010 7 .00060 16 198 10500 .00100 .00120 .00090 .00100 .00100 +.00020 37 .00080 1627 2049 10550 .00140 .00170 .00140 .00140A .00150 +.00030 29 .00120 1 235 10600 .00170 .00240B .00170 .00190A .00210 +.00050 55 .00160 12 1118 10650 .00270 .00340B .00270 .00340B .00300 +.00070 301 .00230 42 1858 10700 .00390 .00470B .00350 .00380B .00420 +.00100 118 .00320 116 4032 10750 .00550 .00640B .00540 .00500A .00570 +.00130 521 .00440 822 1446 10800 .00670 .00840B .00630A .00680A .00750 +.00150 184 .00600 71 2487 10850 .00850 .01090B .00840A .00940B .00980 +.00180 29 .00800 63 2789 10900 ---- .01390B ---- .01390B .01260 +.00220 18 .01040 15 1458 10950 ---- .01720B ---- .01720B .01580 +.00260 .01320 1804 11000 .01730 .02090B .01730 .02090B .01930 +.00290 8 .01640 1758 11050 ---- .02500B ---- .02500B .02330 +.00320 2 .02010 92 11100 ---- .02930B ---- .02930B .02750 +.00340 .02410 39 11150 ---- .03370B ---- .03370B .03190 +.00360 .02830 265 11200 ---- .03840B ---- .03840B .03650 +.00370 .03280 21 11250 ---- .04320B ---- .04320B .04130 +.00390 .03740 12 11300 .04760 .04800B .04760 .04800B .04610 +.00390 2 .04220 202 11350 ---- .05290B ---- .05290B .05100 +.00400 .04700 11400 ---- .05780B ---- .05780B .05590 +.00400 .05190 7 11450 ---- .06270B ---- .06270B .06080 +.00400 .05680 11500 ---- .06760B ---- .06760B .06570 +.00400 .06170 15 11550 ---- .07260B ---- .07260B .07060 +.00400 .06660 11600 ---- .07750B ---- .07750B .07560 +.00400 .07160 1 11650 ---- .08240B ---- .08240B .08060 +.00400 .07660 11700 ---- .08740B ---- .08740B .08550 +.00400 .08150 11750 ---- .09240B ---- .09240B .09050 +.00400 .08650 11800 ---- .09730B ---- .09730B .09550 +.00410 .09140 1 11850 ---- .10230B ---- .10230B .10040 +.00400 .09640 11900 ---- .10730B ---- .10730B .10540 +.00400 .10140 11950 ---- .11220B ---- .11220B .11040 +.00410 .10630 12000 ---- .11720B ---- .11720B .11530 +.00400 2 .11130 4 12050 ---- .12220B ---- .12220B .12030 +.00400 .11630 12100 ---- .12720B ---- .12720B .12530 +.00400 .12130 12150 ---- .13210B ---- .13210B .13030 +.00410 .12620 12200 ---- .13710B ---- .13710B .13520 +.00400 .13120 5 12300 ---- .14700B ---- .14700B .14520 +.00410 .14110 12400 ---- .15700B ---- .15700B .15510 +.00400 .15110 12500 ---- .16690B ---- .16690B .16510 +.00410 .16100 12600 ---- .17690B ---- .17690B .17500 +.00400 .17100 12700 ---- .18680B ---- .18680B .18490 +.00400 .18090 12800 ---- .19670B ---- .19670B .19490 +.00410 .19080 12900 ---- .20670B ---- .20670B .20480 +.00400 .20080 13000 ---- .21660B ---- .21660B .21480 +.00410 .21070 13100 ---- .22660B ---- .22660B .22470 +.00410 .22060 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 160 160 09900 ---- ---- .00010A .00010A .00015 .00000 .00015 20 10000 ---- ---- ---- ---- .00020 +.00005 .00015 409 10100 ---- ---- ---- ---- .00025 .00000 .00025 307 10150 ---- .00035B ---- .00035B .00030 .00000 .00030 72 10200 .00045 .00045 .00045 .00045 .00040 +.00005 1 .00035 711 10250 ---- .00050B ---- .00050B .00050 +.00005 .00045 49 10300 ---- .00070B ---- .00070B .00070 +.00010 1 .00060 114 10350 ---- .00090B ---- .00090B .00090 +.00020 .00070 2 78 10400 .00110 .00120 .00110 .00120 .00120 +.00030 17 .00090 6 219 10450 ---- .00160B ---- .00160B .00160 +.00040 .00120 3 243 10500 .00180 .00220 .00180 .00190A .00200 +.00040 6 .00160 17 510 10550 .00240 .00280B .00240 .00280B .00260 +.00050 59 .00210 5 140 10600 .00310 .00370 .00310 .00310A .00340 +.00070 234 .00270 204 644 10650 .00430 .00470B .00430 .00470B .00430 +.00080 60 .00350 3 40 10700 .00500 .00620 .00500 .00500A .00550 +.00100 361 .00450 173 1923 10750 .00630 .00750 .00630 .00640A .00690 +.00120 278 .00570 4 1312 10800 .00840 .00940B .00840 .00790A .00860 +.00140 111 .00720 12 401 10850 .01010 .01160B .01010 .00990A .01070 +.00170 227 .00900 16 1725 10900 .01290 .01410B .01290 .01210A .01310 +.00200 91 .01110 168 598 10950 .01440 .01690B .01410A .01690B .01580 +.00220 53 .01360 1802 11000 ---- .02020B ---- .02020B .01880 +.00240 25 .01640 289 11050 ---- .02370B ---- .02370B .02220 +.00270 .01950 1880 11100 ---- .02740B ---- .02740B .02590 +.00300 .02290 171 11150 ---- .03150B ---- .03150B .02980 +.00310 .02670 240 11200 ---- .03570B ---- .03570B .03400 +.00340 .03060 20 11250 ---- .04010B ---- .04010B .03830 +.00340 .03490 11300 ---- .04460B ---- .04460B .04270 +.00350 .03920 11350 ---- .04920B ---- .04920B .04730 +.00350 .04380 11400 ---- .05400B ---- .05400B .05210 +.00370 .04840 11450 ---- .05870B ---- .05870B .05680 +.00370 .05310 11500 ---- .06360B ---- .06360B .06170 +.00380 .05790 11550 ---- .06850B ---- .06850B .06650 +.00380 .06270 11600 ---- .07320B ---- .07320B .07140 +.00380 .06760 1 11650 ---- .07810B ---- .07810B .07630 +.00380 .07250 11700 ---- .08300B ---- .08300B .08130 +.00390 .07740 11750 ---- .08800B ---- .08800B .08620 +.00390 .08230 11800 ---- .09290B ---- .09290B .09110 +.00390 .08720 11850 ---- .09780B ---- .09780B .09600 +.00390 .09210 11900 ---- .10280B ---- .10280B .10100 +.00390 .09710 12000 ---- .11260B ---- .11260B .11090 +.00390 .10700 12100 ---- .12260B ---- .12260B .12070 +.00390 .11680 12200 ---- .13240B ---- .13240B .13060 +.00390 .12670 12300 ---- .14230B ---- .14230B .14050 +.00390 .13660 12400 ---- .15220B ---- .15220B .15040 +.00390 .14650 12500 ---- .16210B ---- .16210B .16030 +.00390 .15640 12600 ---- .17200B ---- .17200B .17020 +.00390 .16630 12700 ---- .18190B ---- .18190B .18010 +.00390 .17620 12800 ---- .19180B ---- .19180B .19000 +.00390 .18610 12900 ---- .20170B ---- .20170B .19990 +.00390 .19600 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00020 .00000 .00020 09900 ---- ---- ---- ---- .00030 +.00005 .00025 12 10000 ---- ---- ---- ---- .00040 +.00005 .00035 38 10100 ---- .00060B ---- .00060B .00060 +.00010 .00050 12 10150 ---- .00070B ---- .00070B .00070 +.00010 .00060 54 10200 ---- .00090B ---- .00090B .00090 +.00020 3 .00070 431 10250 .00100 .00120 .00100 .00120 .00120 +.00030 19 .00090 3 32 10300 ---- .00150B ---- .00150B .00150 +.00030 10 .00120 12 62 10350 ---- .00190B ---- .00190B .00190 +.00040 7 .00150 18 56 10400 .00200 .00240B .00200 .00240B .00230 +.00040 1 .00190 5 40 10450 ---- .00300B ---- .00300B .00280 +.00050 1 .00230 1 42 10500 ---- .00370B ---- .00370B .00350 +.00060 .00290 5 812 10550 ---- .00450B ---- .00450B .00430 +.00080 .00350 73 10600 ---- .00550B ---- .00550B .00520 +.00090 1 .00430 1 147 10650 ---- .00680B ---- .00680B .00630 +.00100 1 .00530 3 86 10700 .00730 .00820B .00730 .00820B .00760 +.00110 18 .00650 21 183 10750 .00980 .00980 .00980 .00860A .00920 +.00140 10 .00780 323 10800 ---- .01180B ---- .01180B .01100 +.00160 .00940 3 145 10850 ---- .01400B ---- .01400B .01300 +.00170 .01130 13 13 10900 ---- .01640B ---- .01640B .01540 +.00200 .01340 150 10950 ---- .01920B ---- .01920B .01800 +.00220 .01580 87 11000 ---- .02220B ---- .02220B .02090 +.00240 .01850 71 11050 ---- .02550B ---- .02550B .02410 +.00260 .02150 12 11100 ---- .02910B ---- .02910B .02760 +.00280 .02480 11 11150 ---- .03290B ---- .03290B .03130 +.00300 .02830 11200 ---- .03690B ---- .03690B .03530 +.00320 .03210 11250 ---- .04100B ---- .04100B .03940 +.00330 .03610 11300 ---- .04540B ---- .04540B .04370 +.00350 .04020 11350 ---- .04980B ---- .04980B .04810 +.00350 .04460 11400 ---- .05440B ---- .05440B .05260 +.00360 .04900 11450 ---- .05890B ---- .05890B .05720 +.00360 .05360 11500 ---- .06360B ---- .06360B .06190 +.00370 .05820 11550 ---- .06840B ---- .06840B .06660 +.00370 .06290 11600 ---- .07320B ---- .07320B .07140 +.00380 .06760 11650 ---- .07800B ---- .07800B .07620 +.00380 .07240 11700 ---- .08290B ---- .08290B .08110 +.00390 .07720 11750 ---- .08770B ---- .08770B .08590 +.00380 .08210 11800 ---- .09260B ---- .09260B .09080 +.00380 .08700 11850 ---- .09750B ---- .09750B .09570 +.00390 .09180 11900 ---- .10240B ---- .10240B .10060 +.00390 .09670 12000 ---- .11220B ---- .11220B .11040 +.00380 .10660 12100 ---- .12200B ---- .12200B .12030 +.00390 .11640 12200 ---- .13190B ---- .13190B .13010 +.00390 .12620 12300 ---- .14170B ---- .14170B .14000 +.00390 .13610 12400 ---- .15160B ---- .15160B .14980 +.00390 .14590 12500 ---- .16140B ---- .16140B .15970 +.00390 .15580 12600 ---- .17130B ---- .17130B .16960 +.00400 .16560 12700 ---- .18110B ---- .18110B .17940 +.00390 .17550 12800 ---- .19100B ---- .19100B .18930 +.00390 .18540 12900 ---- .20080B ---- .20080B .19920 +.00400 .19520 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00025 +.00005 .00020 68 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00030 +.00005 .00025 69 09650 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- ---- ---- ---- .00040 +.00010 .00030 16 09750 ---- ---- ---- ---- .00045 +.00010 .00035 2 09800 ---- ---- ---- ---- .00050 +.00010 .00040 60 09850 ---- .00050B ---- .00050B .00060 +.00015 .00045 50 09900 ---- ---- ---- ---- .00070 +.00010 .00060 8 09950 ---- .00070B ---- .00070B .00080 +.00020 .00060 10000 ---- ---- ---- ---- .00090 +.00010 .00080 308 692 10050 ---- .00100B ---- .00100B .00110 +.00020 2 .00090 4 10100 ---- .00120B ---- .00120B .00130 +.00020 .00110 194 198 10150 .00150 .00150 .00150 .00150 .00150 +.00020 2 .00130 5 407 10200 ---- .00180B ---- .00180B .00180 +.00030 8 .00150 4 1179 10250 ---- .00220B ---- .00220B .00210 +.00030 .00180 845 10300 .00250 .00260 .00250 .00250A .00250 +.00030 2 .00220 4 348 10350 .00320 .00320 .00320 .00300A .00300 +.00040 1 .00260 4 66 10400 .00360 .00380B .00360 .00380B .00360 +.00050 4 .00310 163 10450 ---- .00450B ---- .00450B .00430 +.00060 .00370 160 10500 ---- .00540B ---- .00540B .00510 +.00070 4 .00440 4 1301 10550 ---- .00640B ---- .00640B .00600 +.00080 2 .00520 559 10600 ---- .00750B ---- .00750B .00710 +.00090 1 .00620 255 10650 ---- .00880B ---- .00880B .00840 +.00120 .00720 142 10700 ---- .01040B ---- .01040B .00980 +.00130 4 .00850 5 441 10750 ---- .01210B ---- .01210B .01150 +.00150 4 .01000 1 32 10800 ---- .01410B ---- .01410B .01330 +.00160 .01170 173 10850 ---- .01630B ---- .01630B .01540 +.00180 .01360 202 10900 ---- .01870B ---- .01870B .01780 +.00200 .01580 473 10950 ---- .02140B ---- .02140B .02030 +.00210 .01820 334 11000 .02300 .02430B .02300 .02210A .02320 +.00240 1 .02080 1 157 11050 ---- .02750B ---- .02750B .02620 +.00250 .02370 35 11100 ---- .03090B ---- .03090B .02950 +.00270 .02680 407 11150 ---- .03450B ---- .03450B .03300 +.00280 .03020 107 11200 .03700 .03830B .03700 .03540A .03680 +.00300 1 .03380 201 11250 ---- .04230B ---- .04230B .04070 +.00320 .03750 11300 ---- .04640B ---- .04640B .04480 +.00330 .04150 11350 ---- .05060B ---- .05060B .04900 +.00340 .04560 11400 ---- .05500B ---- .05500B .05330 +.00350 .04980 11450 ---- .05940B ---- .05940B .05780 +.00360 .05420 11500 ---- .06390B ---- .06390B .06230 +.00360 .05870 1 11550 ---- .06860B ---- .06860B .06690 +.00370 .06320 11600 ---- .07330B ---- .07330B .07150 +.00370 .06780 11650 ---- .07800B ---- .07800B .07620 +.00370 .07250 11700 ---- .08270B ---- .08270B .08100 +.00380 .07720 200 11750 ---- .08750B ---- .08750B .08580 +.00380 .08200 11800 ---- .09230B ---- .09230B .09060 +.00380 .08680 11850 ---- .09720B ---- .09720B .09540 +.00380 .09160 11900 ---- .10200B ---- .10200B .10030 +.00380 .09650 194 194 12000 ---- .11170B ---- .11170B .11000 +.00380 .10620 308 308 12100 ---- .12150B ---- .12150B .11980 +.00390 .11590 12200 ---- .13120B ---- .13120B .12960 +.00390 .12570 12300 ---- .14100B ---- .14100B .13930 +.00380 .13550 12400 ---- .15080B ---- .15080B .14910 +.00380 .14530 12500 ---- .16060B ---- .16060B .15900 +.00390 .15510 12600 ---- .17040B ---- .17040B .16870 +.00390 .16480 12700 ---- .18020B ---- .18020B .17860 +.00390 .17470 12800 ---- .19000B ---- .19000B .18840 +.00390 .18450 12900 ---- .19980B ---- .19980B .19820 +.00390 .19430 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00050 +.00005 .00045 1 09800 ---- ---- ---- ---- .00070 +.00010 .00060 2 09900 ---- ---- ---- ---- .00090 +.00010 .00080 10000 ---- .00120B ---- .00120B .00120 +.00010 .00110 10100 ---- .00160B ---- .00160B .00170 +.00030 .00140 10150 ---- .00190B ---- .00190B .00200 +.00030 .00170 10200 ---- .00230B ---- .00230B .00230 +.00040 .00190 22 10250 ---- .00270B ---- .00270B .00270 +.00040 .00230 10300 ---- .00320B ---- .00320B .00310 +.00040 .00270 31 10350 ---- .00370B ---- .00370B .00360 +.00050 .00310 10400 ---- .00430B ---- .00430B .00420 +.00060 .00360 1 10450 ---- .00510B ---- .00510B .00490 +.00070 .00420 2 10500 ---- .00590B ---- .00590B .00570 +.00080 .00490 65 10550 ---- .00690B ---- .00690B .00660 +.00080 .00580 80 10600 ---- .00790B ---- .00790B .00770 +.00100 .00670 103 10650 ---- .00920B ---- .00920B .00880 +.00100 .00780 10700 ---- .01070B ---- .01070B .01020 +.00120 .00900 2 10750 ---- .01220B ---- .01220B .01170 +.00130 .01040 600 10800 ---- .01410B ---- .01410B .01340 +.00140 .01200 3 10850 ---- .01610B ---- .01610B .01530 +.00150 .01380 102 10900 ---- .01830B ---- .01830B .01750 +.00180 .01570 90 10950 ---- .02070B ---- .02070B .01980 +.00190 2 .01790 11000 ---- .02330B ---- .02330B .02230 +.00200 1 .02030 169 11050 ---- .02620B ---- .02620B .02510 +.00220 .02290 5 11100 ---- .02930B ---- .02930B .02810 +.00230 .02580 37 11150 ---- .03260B ---- .03260B .03140 +.00250 .02890 62 11200 ---- .03610B ---- .03610B .03480 +.00270 .03210 78 11250 ---- .03970B ---- .03970B .03840 +.00280 .03560 178 11300 ---- .04360B ---- .04360B .04220 +.00290 .03930 327 11350 ---- .04690B ---- .04690B .04620 +.00310 .04310 954 11400 ---- ---- ---- ---- .05030 +.00320 .04710 967 11450 ---- ---- ---- ---- .05450 +.00330 .05120 750 11500 ---- ---- ---- ---- .05890 +.00340 .05550 11550 ---- ---- ---- ---- .06330 +.00350 .05980 11600 ---- ---- ---- ---- .06780 +.00350 .06430 11650 ---- ---- ---- ---- .07240 +.00360 .06880 200 11700 ---- ---- ---- ---- .07700 +.00360 .07340 11750 ---- ---- ---- ---- .08170 +.00360 .07810 11800 ---- ---- ---- ---- .08640 +.00360 .08280 11850 ---- ---- ---- ---- .09120 +.00370 .08750 11900 ---- ---- ---- ---- .09600 +.00370 .09230 11950 ---- ---- ---- ---- .10080 +.00380 .09700 12000 ---- ---- ---- ---- .10560 +.00380 .10180 12100 ---- ---- ---- ---- .11520 +.00370 .11150 12200 ---- ---- ---- ---- .12490 +.00370 .12120 12300 ---- ---- ---- ---- .13470 +.00380 .13090 12400 ---- ---- ---- ---- .14440 +.00380 .14060 12500 ---- ---- ---- ---- .15420 +.00380 .15040 12600 ---- ---- ---- ---- .16390 +.00380 .16010 12700 ---- ---- ---- ---- .17370 +.00380 .16990 12800 ---- ---- ---- ---- .18350 +.00380 .17970 12900 ---- ---- ---- ---- .19320 +.00380 .18940 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 +.00005 .00020 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- .00110B ---- .00110B .00110 +.00010 .00100 09900 ---- .00140B ---- .00140B .00150 +.00020 .00130 10000 ---- .00190B ---- .00190B .00190 +.00020 .00170 15 10100 ---- .00250B ---- .00250B .00250 +.00030 .00220 10150 ---- .00290B ---- .00290B .00290 +.00040 .00250 10200 ---- .00330B ---- .00330B .00330 +.00040 .00290 50 10250 ---- .00380B ---- .00380B .00370 +.00040 .00330 10300 .00390 .00440B .00390 .00400B .00430 +.00060 10 .00370 10350 ---- .00500B ---- .00500B .00490 +.00060 .00430 10400 ---- .00570B ---- .00570B .00560 +.00070 .00490 10450 ---- .00660B ---- .00660B .00640 +.00080 .00560 10500 ---- .00750B ---- .00750B .00720 +.00080 .00640 1 10550 ---- .00850B ---- .00850B .00830 +.00100 .00730 10600 ---- .00970B ---- .00970B .00940 +.00100 .00840 64 10650 ---- .01110B ---- .01110B .01070 +.00120 .00950 10700 ---- .01250B ---- .01250B .01210 +.00130 .01080 24 10750 ---- .01420B ---- .01420B .01370 +.00140 .01230 10800 ---- .01600B ---- .01600B .01540 +.00150 .01390 2 10850 ---- .01810B ---- .01810B .01740 +.00170 .01570 10900 ---- .02030B ---- .02030B .01950 +.00180 .01770 10950 ---- .02260B ---- .02260B .02180 +.00190 .01990 1 11000 ---- .02520B ---- .02520B .02430 +.00200 .02230 39 11050 ---- .02810B ---- .02810B .02710 +.00230 .02480 11100 ---- .03100B ---- .03100B .03000 +.00240 .02760 11150 ---- .03430B ---- .03430B .03310 +.00250 .03060 47 11200 ---- .03760B ---- .03760B .03640 +.00260 .03380 11250 ---- .04110B ---- .04110B .03990 +.00280 .03710 11300 ---- .04480B ---- .04480B .04360 +.00290 .04070 11350 ---- .04870B ---- .04870B .04740 +.00300 .04440 11400 ---- .05260B ---- .05260B .05140 +.00320 .04820 11450 ---- ---- ---- ---- .05550 +.00330 .05220 45 11500 ---- ---- ---- ---- .05970 +.00330 .05640 11550 ---- ---- ---- ---- .06400 +.00340 .06060 11600 ---- ---- ---- ---- .06840 +.00350 .06490 11650 ---- ---- ---- ---- .07280 +.00350 .06930 11700 ---- ---- ---- ---- .07740 +.00360 .07380 11800 ---- ---- ---- ---- .08660 +.00370 .08290 11900 ---- ---- ---- ---- .09590 +.00370 .09220 12000 ---- ---- ---- ---- .10540 +.00380 .10160 12100 ---- ---- ---- ---- .11490 +.00380 .11110 12200 ---- ---- ---- ---- .12450 +.00380 .12070 12300 ---- ---- ---- ---- .13420 +.00380 .13040 12400 ---- ---- ---- ---- .14390 +.00380 .14010 12500 ---- ---- ---- ---- .15360 +.00380 .14980 12600 ---- ---- ---- ---- .16330 +.00380 .15950 12700 ---- ---- ---- ---- .17300 +.00380 .16920 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00020 +.00005 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00010 .00020 09000 ---- ---- ---- ---- .00035 +.00010 .00025 2 09100 ---- ---- ---- ---- .00040 +.00010 .00030 09200 ---- ---- ---- ---- .00045 +.00010 .00035 09300 ---- ---- ---- ---- .00060 +.00015 .00045 09400 ---- ---- ---- ---- .00070 +.00020 .00050 3 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00020 .00060 3 09550 ---- ---- ---- ---- .00090 +.00020 .00070 09600 ---- .00090B ---- .00090B .00100 +.00020 .00080 09650 ---- .00100B ---- .00100B .00110 +.00020 .00090 09700 ---- .00110B ---- .00110B .00130 +.00030 .00100 1 09750 ---- .00130B ---- .00130B .00140 +.00020 .00120 09800 ---- .00150B ---- .00150B .00160 +.00030 .00130 09850 ---- .00170B ---- .00170B .00180 +.00030 .00150 09900 ---- .00190B ---- .00190B .00200 +.00030 .00170 20 09950 ---- .00220B ---- .00220B .00220 +.00030 .00190 10000 ---- .00250B ---- .00250B .00250 +.00030 .00220 268 10050 ---- .00280B ---- .00280B .00280 +.00030 .00250 10100 .00300 .00320B .00300 .00320B .00320 +.00040 10 .00280 10150 ---- .00360B ---- .00360B .00360 +.00040 .00320 10200 ---- .00410B ---- .00410B .00410 +.00050 .00360 102 10250 ---- .00470B ---- .00470B .00460 +.00050 .00410 2 71 10300 ---- .00530B ---- .00530B .00520 +.00060 .00460 5 10350 ---- .00600B ---- .00600B .00590 +.00070 .00520 10400 ---- .00680B ---- .00680B .00660 +.00070 .00590 3 10450 ---- .00770B ---- .00770B .00750 +.00080 .00670 50 10500 .00790 .00870B .00790 .00870B .00850 +.00090 200 .00760 1 10550 ---- .00980B ---- .00980B .00950 +.00100 .00850 10600 ---- .01100B ---- .01100B .01070 +.00110 .00960 201 10650 ---- .01240B ---- .01240B .01200 +.00120 .01080 10700 ---- .01390B ---- .01390B .01350 +.00130 .01220 2 10750 ---- .01560B ---- .01560B .01510 +.00140 .01370 10800 ---- .01740B ---- .01740B .01690 +.00160 .01530 26 10850 ---- .01950B ---- .01950B .01880 +.00170 .01710 8 10900 ---- .02170B ---- .02170B .02090 +.00180 .01910 10950 ---- .02400B ---- .02400B .02320 +.00190 .02130 11000 ---- .02660B ---- .02660B .02570 +.00200 .02370 2 2 11050 ---- .02940B ---- .02940B .02840 +.00220 .02620 2 11100 ---- .03230B ---- .03230B .03120 +.00230 .02890 27 11150 ---- .03540B ---- .03540B .03430 +.00240 .03190 11200 ---- .03870B ---- .03870B .03750 +.00250 .03500 1 11250 ---- .04210B ---- .04210B .04090 +.00260 .03830 182 11300 ---- .04580B ---- .04580B .04450 +.00280 .04170 11350 ---- .04960B ---- .04960B .04830 +.00290 .04540 11400 ---- .05350B ---- .05350B .05210 +.00300 .04910 11450 ---- .05700B ---- .05700B .05610 +.00310 .05300 11500 ---- ---- ---- ---- .06030 +.00320 .05710 11550 ---- ---- ---- ---- .06450 +.00330 .06120 11600 ---- ---- ---- ---- .06880 +.00340 .06540 11650 ---- ---- ---- ---- .07320 +.00350 .06970 11700 ---- ---- ---- ---- .07760 +.00350 .07410 11750 ---- ---- ---- ---- .08210 +.00350 .07860 11800 ---- ---- ---- ---- .08670 +.00360 .08310 11850 ---- ---- ---- ---- .09120 +.00360 .08760 11900 ---- ---- ---- ---- .09590 +.00370 .09220 11950 ---- ---- ---- ---- .10050 +.00360 .09690 12000 ---- ---- ---- ---- .10520 +.00370 .10150 12100 ---- ---- ---- ---- .11470 +.00380 .11090 12200 ---- ---- ---- ---- .12420 +.00380 .12040 12300 ---- ---- ---- ---- .13380 +.00380 .13000 12400 ---- ---- ---- ---- .14340 +.00370 .13970 12500 ---- ---- ---- ---- .15300 +.00370 .14930 12600 ---- ---- ---- ---- .16270 +.00380 .15890 12700 ---- ---- ---- ---- .17240 +.00380 .16860 12800 ---- ---- ---- ---- .18200 +.00370 .17830 12900 ---- ---- ---- ---- .19170 +.00380 .18790 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 1 09600 ---- ---- ---- ---- .00120 +.00020 .00100 09700 ---- ---- ---- ---- .00150 +.00020 .00130 09800 ---- .00170B ---- .00170B .00180 +.00020 .00160 4 09900 ---- .00210B ---- .00210B .00230 +.00030 .00200 10000 ---- .00270B ---- .00270B .00290 +.00040 .00250 3 10100 ---- .00350B ---- .00350B .00360 +.00040 .00320 10200 ---- .00450B ---- .00450B .00450 +.00050 .00400 10250 ---- .00510B ---- .00510B .00500 +.00050 .00450 10300 ---- .00570B ---- .00570B .00570 +.00070 .00500 10350 ---- .00640B ---- .00640B .00630 +.00060 .00570 10400 ---- .00720B ---- .00720B .00710 +.00080 .00630 10450 ---- .00790B ---- .00790B .00790 +.00080 .00710 10500 ---- .00890B ---- .00890B .00880 +.00090 .00790 1 10550 ---- .00990B ---- .00990B .00990 +.00100 .00890 4 10600 ---- .01110B ---- .01110B .01100 +.00110 .00990 10650 ---- .01240B ---- .01240B .01230 +.00120 .01110 10700 ---- .01380B ---- .01380B .01360 +.00120 .01240 10750 ---- .01540B ---- .01540B .01520 +.00140 .01380 10800 ---- .01700B ---- .01700B .01680 +.00150 .01530 10850 ---- .01890B ---- .01890B .01860 +.00160 .01700 10900 ---- .02100B ---- .02100B .02060 +.00170 .01890 10950 ---- .02330B ---- .02330B .02280 +.00190 .02090 11000 ---- .02570B ---- .02570B .02510 +.00200 .02310 11050 ---- .02830B ---- .02830B .02760 +.00220 .02540 11100 ---- .03090B ---- .03090B .03020 +.00220 .02800 11150 ---- .03380B ---- .03380B .03310 +.00240 .03070 11200 ---- .03690B ---- .03690B .03610 +.00250 .03360 11250 ---- .04020B ---- .04020B .03930 +.00270 .03660 11300 ---- .04330B ---- .04330B .04260 +.00280 .03980 11350 ---- .04680B ---- .04680B .04610 +.00290 .04320 11400 ---- .05050B ---- .05050B .04970 +.00290 .04680 11450 ---- .05430B ---- .05430B .05350 +.00310 .05040 11500 ---- .05820B ---- .05820B .05740 +.00320 .05420 11550 ---- .06160B ---- .06160B .06140 +.00320 .05820 11600 ---- ---- ---- ---- .06560 +.00340 .06220 11650 ---- ---- ---- ---- .06980 +.00340 .06640 11700 ---- ---- ---- ---- .07400 +.00340 .07060 11750 ---- ---- ---- ---- .07840 +.00350 .07490 11800 ---- ---- ---- ---- .08280 +.00350 .07930 11900 ---- ---- ---- ---- .09180 +.00360 .08820 12000 ---- ---- ---- ---- .10100 +.00360 .09740 12100 ---- ---- ---- ---- .11030 +.00370 .10660 12200 ---- ---- ---- ---- .11970 +.00370 .11600 12300 ---- ---- ---- ---- .12920 +.00370 .12550 12400 ---- ---- ---- ---- .13870 +.00370 .13500 12500 ---- ---- ---- ---- .14830 +.00370 .14460 12600 ---- ---- ---- ---- .15780 +.00370 .15410 12700 ---- ---- ---- ---- .16740 +.00370 .16370 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09500 ---- ---- ---- ---- .00150 +.00020 .00130 09600 ---- ---- ---- ---- .00180 +.00020 .00160 09700 ---- ---- ---- ---- .00220 +.00030 .00190 09800 ---- .00240B ---- .00240B .00260 +.00030 .00230 09900 ---- .00300B ---- .00300B .00320 +.00040 .00280 10000 ---- .00380B ---- .00380B .00390 +.00040 .00350 4 10100 ---- .00470B ---- .00470B .00480 +.00040 .00440 1 10200 ---- .00590B ---- .00590B .00590 +.00050 .00540 1 10300 ---- .00730B ---- .00730B .00720 +.00050 .00670 10350 ---- .00800B ---- .00800B .00800 +.00060 .00740 10400 ---- .00890B ---- .00890B .00880 +.00070 .00810 1 10450 ---- .00980B ---- .00980B .00970 +.00070 .00900 10500 ---- .01090B ---- .01090B .01070 +.00080 .00990 10550 ---- .01200B ---- .01200B .01180 +.00090 .01090 456 10600 ---- .01330B ---- .01330B .01300 +.00100 .01200 68 10650 ---- .01460B ---- .01460B .01430 +.00110 .01320 10700 ---- .01610B ---- .01610B .01570 +.00110 .01460 152 10750 ---- .01770B ---- .01770B .01730 +.00120 .01610 10800 ---- .01950B ---- .01950B .01900 +.00130 .01770 126 10850 ---- .02130B ---- .02130B .02090 +.00150 .01940 57 10900 ---- .02350B ---- .02350B .02290 +.00160 .02130 10950 ---- .02560B ---- .02560B .02500 +.00170 .02330 11000 ---- .02800B ---- .02800B .02740 +.00190 .02550 1 11050 ---- .03050B ---- .03050B .02980 +.00190 .02790 11100 ---- .03320B ---- .03320B .03240 +.00200 .03040 11150 ---- .03590B ---- .03590B .03520 +.00220 .03300 11200 ---- .03880B ---- .03880B .03810 +.00220 .03590 11250 ---- .04190B ---- .04190B .04120 +.00240 .03880 339 11300 ---- .04520B ---- .04520B .04450 +.00250 .04200 437 11350 ---- .04870B ---- .04870B .04790 +.00270 .04520 446 11400 ---- .05220B ---- .05220B .05140 +.00270 .04870 11450 ---- .05590B ---- .05590B .05510 +.00290 .05220 11500 ---- .05970B ---- .05970B .05890 +.00300 .05590 11550 ---- .06360B ---- .06360B .06280 +.00310 .05970 11600 ---- .06760B ---- .06760B .06680 +.00320 .06360 11650 ---- .06910B ---- .06910B .07090 +.00330 .06760 11700 ---- ---- ---- ---- .07500 +.00330 .07170 11750 ---- ---- ---- ---- .07930 +.00340 .07590 11800 ---- ---- ---- ---- .08360 +.00340 .08020 11900 ---- ---- ---- ---- .09240 +.00350 .08890 12000 ---- ---- ---- ---- .10130 +.00350 .09780 12100 ---- ---- ---- ---- .11040 +.00350 .10690 12200 ---- ---- ---- ---- .11970 +.00360 .11610 12300 ---- ---- ---- ---- .12900 +.00360 .12540 12400 ---- ---- ---- ---- .13840 +.00360 .13480 12500 ---- ---- ---- ---- .14790 +.00370 .14420 12600 ---- ---- ---- ---- .15740 +.00370 .15370 12700 ---- ---- ---- ---- .16690 +.00370 .16320 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00120 +.00010 .00110 2 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09500 ---- ---- ---- ---- .00180 +.00020 .00160 25 09600 ---- .00200B ---- .00200B .00220 +.00030 .00190 2 09700 ---- ---- ---- ---- .00260 +.00020 .00240 1 09800 ---- .00300B ---- .00300B .00320 +.00040 .00280 09900 ---- .00370B ---- .00370B .00380 +.00030 .00350 10000 ---- .00460B ---- .00460B .00460 +.00040 .00420 270 10100 ---- .00550B ---- .00550B .00560 +.00050 .00510 1 10200 ---- .00670B ---- .00670B .00670 +.00060 .00610 3 5 10250 ---- .00740B ---- .00740B .00740 +.00060 .00680 1 10300 ---- .00820B ---- .00820B .00820 +.00080 .00740 55 10350 ---- .00900B ---- .00900B .00900 +.00080 .00820 107 10400 ---- .00990B ---- .00990B .00980 +.00080 .00900 173 10450 ---- .01090B ---- .01090B .01080 +.00090 .00990 100 10500 ---- .01190B ---- .01190B .01180 +.00090 .01090 30 10550 ---- .01310B ---- .01310B .01290 +.00100 .01190 68 10600 ---- .01430B ---- .01430B .01410 +.00100 .01310 200 10650 ---- .01570B ---- .01570B .01530 +.00090 .01440 550 10700 ---- .01730B ---- .01730B .01670 +.00090 .01580 801 10750 ---- .01890B ---- .01890B .01810 +.00080 .01730 700 10800 ---- .02070B ---- .02070B .01980 +.00090 .01890 1 102 10850 ---- .02250B ---- .02250B .02170 +.00110 .02060 50 10900 ---- .02460B ---- .02460B .02380 +.00130 .02250 140 10950 ---- .02680B ---- .02680B .02620 +.00160 .02460 11000 ---- .02910B ---- .02910B .02890 +.00220 .02670 101 11050 ---- .03160B ---- .03160B .03160 +.00250 .02910 88 11100 ---- .03430B ---- .03430B .03420 +.00270 .03150 1 11150 ---- .03690B ---- .03690B .03690 +.00270 .03420 11200 ---- .03990B ---- .03990B .03970 +.00280 .03690 3 11250 ---- .04300B ---- .04300B .04260 +.00270 .03990 11300 ---- .04620B ---- .04620B .04560 +.00270 .04290 11350 ---- .04950B ---- .04950B .04880 +.00270 .04610 11400 ---- .05300B ---- .05300B .05210 +.00260 .04950 11450 ---- .05660B ---- .05660B .05570 +.00270 .05300 11500 ---- .06040B ---- .06040B .05940 +.00280 .05660 11550 ---- .06420B ---- .06420B .06330 +.00300 .06030 11600 ---- .06810B ---- .06810B .06720 +.00310 .06410 11650 ---- .07220B ---- .07220B .07130 +.00330 .06800 11700 ---- .07310B ---- .07310B .07540 +.00330 .07210 1 11750 ---- ---- ---- ---- .07970 +.00350 .07620 11800 ---- ---- ---- ---- .08390 +.00350 .08040 11850 ---- ---- ---- ---- .08820 +.00350 .08470 11900 ---- ---- ---- ---- .09260 +.00360 .08900 11950 ---- ---- ---- ---- .09700 +.00360 .09340 12000 ---- ---- ---- ---- .10150 +.00360 .09790 12100 ---- ---- ---- ---- .11050 +.00360 .10690 12200 ---- ---- ---- ---- .11960 +.00360 .11600 12300 ---- ---- ---- ---- .12880 +.00360 .12520 12400 ---- ---- ---- ---- .13820 +.00370 .13450 12500 ---- ---- ---- ---- .14760 +.00370 .14390 12600 ---- ---- ---- ---- .15700 +.00360 .15340 12700 ---- ---- ---- ---- .16650 +.00370 .16280 12800 ---- ---- ---- ---- .17600 +.00370 .17230 12900 ---- ---- ---- ---- .18550 +.00360 .18190 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00230 +.00020 .00210 09700 ---- .00260B ---- .00260B .00280 +.00030 .00250 09800 ---- .00320B ---- .00320B .00330 +.00030 .00300 09900 ---- .00390B ---- .00390B .00400 +.00030 .00370 10000 .00470 .00480 .00470 .00480 .00490 +.00040 2 .00450 106 10100 ---- .00570B ---- .00570B .00590 +.00050 .00540 10200 ---- .00690B ---- .00690B .00700 +.00050 .00650 10300 ---- .00830B ---- .00830B .00840 +.00070 .00770 10400 ---- .00990B ---- .00990B .01000 +.00070 .00930 10500 ---- .01190B ---- .01190B .01180 +.00080 .01100 1 10550 ---- .01290B ---- .01290B .01290 +.00090 .01200 10600 ---- .01410B ---- .01410B .01400 +.00090 .01310 10650 ---- .01540B ---- .01540B .01530 +.00100 .01430 10700 ---- .01680B ---- .01680B .01660 +.00100 .01560 10750 ---- .01840B ---- .01840B .01810 +.00110 .01700 10800 ---- .02000B ---- .02000B .01970 +.00120 .01850 10850 ---- .02180B ---- .02180B .02150 +.00130 .02020 10900 ---- .02360B ---- .02360B .02330 +.00140 .02190 10950 ---- .02580B ---- .02580B .02530 +.00150 .02380 11000 ---- .02790B ---- .02790B .02750 +.00160 .02590 11050 ---- .03040B ---- .03040B .02980 +.00170 .02810 11100 ---- .03270B ---- .03270B .03220 +.00180 .03040 11150 ---- .03540B ---- .03540B .03480 +.00200 .03280 11200 ---- .03810B ---- .03810B .03750 +.00210 .03540 11250 ---- .04070B ---- .04070B .04030 +.00210 .03820 11300 ---- .04370B ---- .04370B .04330 +.00230 .04100 11350 ---- .04690B ---- .04690B .04650 +.00240 .04410 11400 ---- .05020B ---- .05020B .04980 +.00260 .04720 11450 ---- .05360B ---- .05360B .05320 +.00270 .05050 11500 ---- .05720B ---- .05720B .05670 +.00270 .05400 11550 ---- .06080B ---- .06080B .06040 +.00290 .05750 11600 ---- .06460B ---- .06460B .06420 +.00300 .06120 11650 ---- .06850B ---- .06850B .06810 +.00310 .06500 11700 ---- .07240B ---- .07240B .07200 +.00310 .06890 11800 ---- ---- ---- ---- .08020 +.00330 .07690 11900 ---- ---- ---- ---- .08860 +.00330 .08530 12000 ---- ---- ---- ---- .09730 +.00340 .09390 12100 ---- ---- ---- ---- .10610 +.00340 .10270 12200 ---- ---- ---- ---- .11510 +.00350 .11160 12300 ---- ---- ---- ---- .12420 +.00350 .12070 12400 ---- ---- ---- ---- .13340 +.00350 .12990 12500 ---- ---- ---- ---- .14270 +.00350 .13920 12600 ---- ---- ---- ---- .15210 +.00360 .14850 12700 ---- ---- ---- ---- .16140 +.00350 .15790 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 +.00020 .00190 09400 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00280 +.00010 .00270 09600 ---- ---- ---- ---- .00330 +.00020 .00310 09700 ---- ---- ---- ---- .00390 +.00020 .00370 09800 ---- ---- ---- ---- .00450 +.00020 .00430 09900 ---- ---- ---- ---- .00530 +.00030 .00500 10000 ---- .00600B ---- ---- .00620 +.00030 .00590 10100 ---- .00710B ---- ---- .00730 +.00040 .00690 10200 ---- .00840B ---- .00820B .00860 +.00050 .00810 10250 ---- .00910B ---- .00900B .00930 +.00060 .00870 10300 ---- .00990B ---- .00970B .01010 +.00060 .00950 10350 ---- .01080B ---- .01070B .01090 +.00060 .01030 10400 ---- .01170B ---- .01150B .01180 +.00070 .01110 10450 ---- .01270B ---- .01270B .01280 +.00070 .01210 10500 ---- .01380B ---- .01370B .01390 +.00080 .01310 10550 ---- .01500B ---- .01490B .01500 +.00090 .01410 10600 ---- .01620B ---- .01590B .01620 +.00090 .01530 10650 ---- .01760B ---- .01750B .01750 +.00090 .01660 10700 ---- .01900B ---- .01890B .01900 +.00110 .01790 10750 ---- .02060B ---- .02020B .02050 +.00110 .01940 10800 ---- .02230B ---- .02190B .02220 +.00120 .02100 10850 ---- .02410B ---- .02390B .02390 +.00130 .02260 10900 ---- .02600B ---- .02580B .02580 +.00140 .02440 10950 ---- .02800B ---- .02760B .02780 +.00150 .02630 11000 ---- .03020B ---- .03000B .02990 +.00150 .02840 11050 ---- .03190B ---- .03190B .03210 +.00160 .03050 11100 ---- .03490B ---- .03470B .03450 +.00170 .03280 11150 ---- .03740B ---- .03730B .03700 +.00180 .03520 11200 ---- .04010B ---- .04000B .03960 +.00180 .03780 11250 ---- .04300B ---- .04290B .04240 +.00190 .04050 11300 ---- .04360B ---- ---- .04530 +.00200 .04330 11350 ---- ---- ---- ---- .04840 +.00220 .04620 11400 ---- ---- ---- ---- .05160 +.00230 .04930 11450 ---- ---- ---- ---- .05490 +.00240 .05250 11500 ---- ---- ---- ---- .05830 +.00240 .05590 11550 ---- ---- ---- ---- .06180 +.00250 .05930 11600 ---- ---- ---- ---- .06540 +.00250 .06290 11650 ---- ---- ---- ---- .06920 +.00260 .06660 11700 ---- ---- ---- ---- .07300 +.00270 .07030 11750 ---- ---- ---- ---- .07690 +.00270 .07420 11800 ---- ---- ---- ---- .08090 +.00280 .07810 11850 ---- ---- ---- ---- .08490 +.00280 .08210 11900 ---- ---- ---- ---- .08900 +.00290 .08610 11950 ---- ---- ---- ---- .09330 +.00300 .09030 12000 ---- ---- ---- ---- .09760 +.00300 .09460 12100 ---- ---- ---- ---- .10630 +.00310 .10320 12200 ---- ---- ---- ---- .11510 +.00310 .11200 12300 ---- ---- ---- ---- .12410 +.00320 .12090 12400 ---- ---- ---- ---- .13310 +.00320 .12990 12500 ---- ---- ---- ---- .14230 +.00330 .13900 12600 ---- ---- ---- ---- .15140 +.00330 .14810 12700 ---- ---- ---- ---- .16070 +.00340 .15730 12800 ---- ---- ---- ---- .17000 +.00340 .16660 12900 ---- ---- ---- ---- .17930 +.00340 .17590 13000 ---- ---- ---- ---- .18870 +.00350 .18520 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 +.00010 .00240 09400 ---- ---- ---- ---- .00290 +.00010 .00280 09500 ---- ---- ---- ---- .00340 +.00020 .00320 09600 ---- ---- ---- ---- .00390 +.00020 .00370 09700 ---- ---- ---- ---- .00450 +.00020 .00430 09800 ---- ---- ---- ---- .00520 +.00020 .00500 09900 ---- ---- ---- ---- .00600 +.00030 .00570 10000 ---- ---- ---- ---- .00700 +.00040 .00660 10100 ---- ---- ---- ---- .00800 +.00040 .00760 10200 ---- ---- ---- ---- .00930 +.00050 .00880 10300 ---- ---- ---- ---- .01070 +.00060 .01010 10350 ---- ---- ---- ---- .01150 +.00060 .01090 10400 ---- ---- ---- ---- .01230 +.00060 .01170 10450 ---- ---- ---- ---- .01320 +.00070 .01250 10500 ---- ---- ---- ---- .01420 +.00070 .01350 10550 ---- ---- ---- ---- .01530 +.00090 .01440 10600 ---- ---- ---- ---- .01640 +.00090 .01550 10650 ---- ---- ---- ---- .01760 +.00090 .01670 10700 ---- ---- ---- ---- .01890 +.00100 .01790 10750 ---- ---- ---- ---- .02030 +.00110 .01920 10800 ---- ---- ---- ---- .02180 +.00110 .02070 10850 ---- ---- ---- ---- .02340 +.00120 .02220 10900 ---- ---- ---- ---- .02510 +.00130 .02380 10950 ---- ---- ---- ---- .02700 +.00140 .02560 11000 ---- ---- ---- ---- .02890 +.00140 .02750 11050 ---- ---- ---- ---- .03100 +.00150 .02950 11100 ---- ---- ---- ---- .03330 +.00160 .03170 11150 ---- ---- ---- ---- .03560 +.00160 .03400 11200 ---- ---- ---- ---- .03820 +.00180 .03640 11250 ---- ---- ---- ---- .04080 +.00180 .03900 11300 ---- ---- ---- ---- .04360 +.00190 .04170 11350 ---- ---- ---- ---- .04650 +.00200 .04450 11400 ---- ---- ---- ---- .04950 +.00200 .04750 11450 ---- ---- ---- ---- .05270 +.00220 .05050 11500 ---- ---- ---- ---- .05600 +.00220 .05380 11550 ---- ---- ---- ---- .05940 +.00230 .05710 11600 ---- ---- ---- ---- .06290 +.00240 .06050 11650 ---- ---- ---- ---- .06650 +.00250 .06400 11700 ---- ---- ---- ---- .07020 +.00250 .06770 11750 ---- ---- ---- ---- .07400 +.00260 .07140 11800 ---- ---- ---- ---- .07780 +.00260 .07520 11850 ---- ---- ---- ---- .08180 +.00270 .07910 11900 ---- ---- ---- ---- .08580 +.00280 .08300 11950 ---- ---- ---- ---- .08980 +.00280 .08700 12000 ---- ---- ---- ---- .09390 +.00280 .09110 12050 ---- ---- ---- ---- .09810 +.00290 .09520 12100 ---- ---- ---- ---- .10230 +.00290 .09940 12200 ---- ---- ---- ---- .11090 +.00300 .10790 12300 ---- ---- ---- ---- .11960 +.00300 .11660 12400 ---- ---- ---- ---- .12850 +.00310 .12540 12500 ---- ---- ---- ---- .13750 +.00310 .13440 12600 ---- ---- ---- ---- .14650 +.00310 .14340 12700 ---- ---- ---- ---- .15560 +.00320 .15240 12800 ---- ---- ---- ---- .16480 +.00320 .16160 12900 ---- ---- ---- ---- .17400 +.00320 .17080 13000 ---- ---- ---- ---- .18320 +.00320 .18000 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00020 .00400 09400 ---- ---- ---- ---- .00480 +.00020 .00460 09500 ---- ---- ---- ---- .00540 +.00020 .00520 09600 ---- ---- ---- ---- .00610 +.00020 .00590 09700 ---- ---- ---- ---- .00700 +.00030 .00670 09800 ---- ---- ---- ---- .00790 +.00040 .00750 09900 ---- ---- ---- ---- .00890 +.00040 .00850 10000 ---- ---- ---- ---- .01010 +.00040 .00970 10100 ---- ---- ---- ---- .01140 +.00050 .01090 10200 ---- ---- ---- ---- .01290 +.00060 .01230 10300 ---- ---- ---- ---- .01450 +.00060 .01390 10350 ---- ---- ---- ---- .01540 +.00070 .01470 10400 ---- ---- ---- ---- .01630 +.00070 .01560 10450 ---- ---- ---- ---- .01730 +.00070 .01660 10500 ---- ---- ---- ---- .01840 +.00080 .01760 10550 ---- ---- ---- ---- .01950 +.00080 .01870 10600 ---- ---- ---- ---- .02070 +.00090 .01980 10650 ---- ---- ---- ---- .02190 +.00090 .02100 10700 ---- ---- ---- ---- .02320 +.00100 .02220 10750 ---- ---- ---- ---- .02460 +.00100 .02360 10800 ---- ---- ---- ---- .02610 +.00110 .02500 10850 ---- ---- ---- ---- .02760 +.00110 .02650 10900 ---- ---- ---- ---- .02930 +.00120 .02810 10950 ---- ---- ---- ---- .03110 +.00130 .02980 11000 ---- ---- ---- ---- .03290 +.00130 .03160 11050 ---- ---- ---- ---- .03490 +.00130 .03360 11100 ---- ---- ---- ---- .03700 +.00140 .03560 11150 ---- ---- ---- ---- .03930 +.00150 .03780 11200 ---- ---- ---- ---- .04160 +.00150 .04010 11250 ---- ---- ---- ---- .04410 +.00160 .04250 11300 ---- ---- ---- ---- .04670 +.00170 .04500 11350 ---- ---- ---- ---- .04940 +.00180 .04760 11400 ---- ---- ---- ---- .05210 +.00180 .05030 11450 ---- ---- ---- ---- .05500 +.00190 .05310 11500 ---- ---- ---- ---- .05800 +.00200 .05600 11550 ---- ---- ---- ---- .06110 +.00210 .05900 11600 ---- ---- ---- ---- .06420 +.00210 .06210 11650 ---- ---- ---- ---- .06740 +.00210 .06530 11700 ---- ---- ---- ---- .07080 +.00220 .06860 11750 ---- ---- ---- ---- .07420 +.00230 .07190 11800 ---- ---- ---- ---- .07760 +.00230 .07530 11850 ---- ---- ---- ---- .08120 +.00240 .07880 11900 ---- ---- ---- ---- .08480 +.00240 .08240 12000 ---- ---- ---- ---- .09230 +.00250 .08980 12100 ---- ---- ---- ---- .10000 +.00260 .09740 12200 ---- ---- ---- ---- .10800 +.00270 .10530 12300 ---- ---- ---- ---- .11620 +.00280 .11340 12400 ---- ---- ---- ---- .12450 +.00280 .12170 12500 ---- ---- ---- ---- .13300 +.00290 .13010 12600 ---- ---- ---- ---- .14170 +.00290 .13880 12700 ---- ---- ---- ---- .15050 +.00300 .14750 12800 ---- ---- ---- ---- .15940 +.00300 .15640 12900 ---- ---- ---- ---- .16840 +.00310 .16530 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00840 +.00030 .00810 09800 ---- ---- ---- ---- .00940 +.00030 .00910 09900 ---- ---- ---- ---- .01050 +.00040 .01010 10000 ---- ---- ---- ---- .01170 +.00040 .01130 10100 ---- ---- ---- ---- .01310 +.00050 .01260 10200 ---- ---- ---- ---- .01460 +.00060 .01400 10300 ---- ---- ---- ---- .01620 +.00060 .01560 10400 ---- ---- ---- ---- .01810 +.00070 .01740 10500 ---- ---- ---- ---- .02010 +.00080 .01930 10600 ---- ---- ---- ---- .02230 +.00080 .02150 10650 ---- ---- ---- ---- .02350 +.00090 .02260 10700 ---- ---- ---- ---- .02480 +.00100 .02380 10750 ---- ---- ---- ---- .02610 +.00100 .02510 10800 ---- ---- ---- ---- .02750 +.00100 .02650 10850 ---- ---- ---- ---- .02900 +.00110 .02790 10900 ---- ---- ---- ---- .03060 +.00120 .02940 10950 ---- ---- ---- ---- .03220 +.00120 .03100 11000 ---- ---- ---- ---- .03400 +.00120 .03280 11050 ---- ---- ---- ---- .03590 +.00130 .03460 11100 ---- ---- ---- ---- .03780 +.00130 .03650 11150 ---- ---- ---- ---- .03990 +.00140 .03850 11200 ---- ---- ---- ---- .04220 +.00150 .04070 11250 ---- ---- ---- ---- .04450 +.00150 .04300 11300 ---- ---- ---- ---- .04690 +.00160 .04530 11350 ---- ---- ---- ---- .04950 +.00170 .04780 11400 ---- ---- ---- ---- .05210 +.00170 .05040 11450 ---- ---- ---- ---- .05480 +.00170 .05310 11500 ---- ---- ---- ---- .05760 +.00180 .05580 11550 ---- ---- ---- ---- .06050 +.00180 .05870 11600 ---- ---- ---- ---- .06350 +.00190 .06160 11650 ---- ---- ---- ---- .06660 +.00200 .06460 11700 ---- ---- ---- ---- .06970 +.00200 .06770 11750 ---- ---- ---- ---- .07290 +.00210 .07080 11800 ---- ---- ---- ---- .07620 +.00210 .07410 11850 ---- ---- ---- ---- .07960 +.00220 .07740 11900 ---- ---- ---- ---- .08300 +.00220 .08080 11950 ---- ---- ---- ---- .08650 +.00230 .08420 12000 ---- ---- ---- ---- .09010 +.00230 .08780 12100 ---- ---- ---- ---- .09750 +.00250 .09500 12200 ---- ---- ---- ---- .10500 +.00250 .10250 12300 ---- ---- ---- ---- .11290 +.00260 .11030 12400 ---- ---- ---- ---- .12090 +.00270 .11820 12500 ---- ---- ---- ---- .12910 +.00270 .12640 12600 ---- ---- ---- ---- .13750 +.00280 .13470 12700 ---- ---- ---- ---- .14600 +.00280 .14320 12800 ---- ---- ---- ---- .15470 +.00290 .15180 12900 ---- ---- ---- ---- .16340 +.00290 .16050 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- .06700A .06700A .06890 -.00400 .07290 10200 ---- ---- .06200A .06200A .06390 -.00400 .06790 10250 ---- ---- .05700A .05700A .05890 -.00400 .06290 10300 ---- ---- .05200A .05200A .05390 -.00400 .05790 10350 ---- ---- .04700A .04700A .04900 -.00390 .05290 10400 ---- ---- .04210A .04210A .04400 -.00390 .04790 10450 ---- ---- .03710A .03710A .03900 -.00390 .04290 10500 ---- ---- .03200A .03200A .03400 -.00390 .03790 1 10550 ---- ---- .02710A .02710A .02900 -.00400 .03300 10600 ---- ---- .02220A .02220A .02410 -.00390 .02800 10650 ---- ---- .01730A .01730A .01920 -.00390 .02310 10675 ---- ---- .01500A .01500A .01690 -.00370 .02060 10700 ---- ---- .01280A .01280A .01460 -.00360 .01820 10725 ---- ---- .01070A .01070A .01240 -.00350 .01590 10750 ---- ---- .00880A .00880A .01030 -.00340 .01370 10775 ---- ---- .00700A .00700A .00840 -.00320 .01160 10800 ---- ---- .00550A .00550A .00660 -.00300 .00960 10825 ---- ---- .00420A .00420A .00510 -.00270 .00780 10850 ---- ---- .00310A .00310A .00390 -.00230 .00620 1 10875 ---- ---- .00220A .00220A .00280 -.00200 .00480 10900 .00280 .00300B .00160A .00300B .00200 -.00160 4 .00360 10925 ---- ---- .00110A .00110A .00140 -.00120 .00260 10950 ---- ---- .00070A .00070A .00090 -.00100 3 .00190 2 10975 ---- ---- .00045A .00045A .00060 -.00070 .00130 11000 ---- ---- .00030A .00030A .00030 -.00060 .00090 3 11025 ---- ---- .00020A .00020A .00020 -.00030 .00050 16 11050 ---- ---- .00020A .00020A .00010 -.00020 .00030 12 11075 ---- ---- .00015A .00015A .00005 -.00015 .00020 50 11100 ---- ---- ---- ---- .00005 -.00005 .00010 101 11125 ---- ---- ---- ---- CAB -.00005 .00005 431 11150 ---- ---- ---- ---- CAB -.00005 .00005 676 11175 ---- ---- ---- ---- CAB .00000 CAB 285 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 6 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00010 +.00005 .00005 1 10650 ---- .00025B ---- .00025B .00025 +.00015 .00010 10675 ---- .00045B ---- .00045B .00035 +.00020 .00015 10700 ---- .00070B ---- .00070B .00060 +.00035 .00025 10725 ---- .00110B ---- .00110B .00090 +.00045 .00045 10750 ---- .00170B ---- .00170B .00130 +.00060 .00070 1 10775 ---- .00250B ---- .00250B .00190 +.00080 .00110 10800 ---- .00340B ---- .00340B .00260 +.00100 .00160 10825 ---- .00460B ---- .00460B .00360 +.00130 .00230 24 10850 ---- .00610B ---- .00610B .00490 +.00170 .00320 1 10875 ---- .00770B ---- .00770B .00630 +.00200 10 .00430 10900 ---- .00950B ---- .00950B .00800 +.00240 .00560 1 10925 ---- .01150B ---- .01150B .00990 +.00280 .00710 10950 ---- .01360B ---- .01360B .01190 +.00300 .00890 46 10975 ---- .01580B ---- .01580B .01400 +.00320 .01080 3 11000 ---- .01820B ---- .01820B .01630 +.00350 .01280 11025 ---- .02060B ---- .02060B .01870 +.00370 .01500 11050 ---- .02300B ---- .02300B .02110 +.00380 .01730 11075 ---- .02550B ---- .02550B .02350 +.00380 .01970 11100 ---- .02800B ---- .02800B .02600 +.00390 .02210 11125 ---- .03040B ---- .03040B .02850 +.00400 .02450 11150 ---- .03300B ---- .03300B .03100 +.00400 .02700 11175 ---- .03540B ---- .03540B .03350 +.00400 .02950 11200 ---- .03790B ---- .03790B .03600 +.00400 .03200 11225 ---- .04040B ---- .04040B .03850 +.00400 .03450 11250 ---- .04290B ---- .04290B .04100 +.00410 .03690 11275 ---- .04540B ---- .04540B .04350 +.00410 .03940 11300 ---- .04790B ---- .04790B .04600 +.00410 .04190 11325 ---- .05040B ---- .05040B .04850 +.00410 .04440 11350 ---- .05290B ---- .05290B .05090 +.00400 .04690 11400 ---- .05790B ---- .05790B .05590 +.00400 .05190 11450 ---- .06280B ---- .06280B .06090 +.00400 .05690 11500 ---- .06780B ---- .06780B .06590 +.00400 .06190 11550 ---- .07280B ---- .07280B .07090 +.00400 .06690 11600 ---- .07780B ---- .07780B .07590 +.00400 .07190 11650 ---- .08290B ---- .08290B .08090 +.00400 .07690 11700 ---- .08780B ---- .08780B .08590 +.00400 .08190 11750 ---- .09280B ---- .09280B .09090 +.00400 .08690 11800 ---- .09780B ---- .09780B .09590 +.00400 .09190 11850 ---- .10280B ---- .10280B .10090 +.00400 .09690 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06700A .06700A .06890 -.00390 .07280 10200 ---- ---- .06200A .06200A .06390 -.00390 .06780 10250 ---- ---- .05700A .05700A .05890 -.00390 .06280 10300 ---- ---- .05200A .05200A .05390 -.00400 .05790 10350 ---- ---- .04700A .04700A .04890 -.00400 .05290 10400 ---- ---- .04210A .04210A .04390 -.00400 .04790 10450 ---- ---- .03710A .03710A .03890 -.00400 .04290 10500 ---- ---- .03210A .03210A .03400 -.00390 .03790 10550 ---- ---- .02730A .02730A .02910 -.00390 .03300 10600 ---- ---- .02250A .02250A .02430 -.00380 .02810 10650 ---- ---- .01780A .01780A .01960 -.00370 .02330 10675 ---- ---- .01560A .01560A .01740 -.00360 .02100 10700 ---- ---- .01350A .01350A .01520 -.00350 .01870 10725 ---- ---- .01160A .01160A .01310 -.00340 .01650 10750 ---- ---- .00980A .00980A .01120 -.00320 .01440 10775 ---- ---- .00810A .00810A .00940 -.00300 .01240 10800 ---- ---- .00670A .00670A .00780 -.00270 .01050 10825 ---- ---- .00530A .00530A .00630 -.00250 .00880 10850 ---- ---- .00420A .00420A .00500 -.00230 .00730 10875 ---- ---- .00330A .00330A .00390 -.00200 .00590 10900 ---- ---- .00250A .00250A .00300 -.00170 .00470 10925 ---- ---- .00190A .00190A .00230 -.00140 .00370 10950 ---- ---- .00140A .00140A .00170 -.00110 .00280 10975 ---- ---- .00110A .00110A .00120 -.00090 .00210 11000 ---- ---- .00080A .00080A .00090 -.00070 .00160 11025 ---- ---- .00060A .00060A .00060 -.00060 .00120 50 11050 ---- ---- .00040A .00040A .00045 -.00045 .00090 11075 ---- ---- .00030A .00030A .00030 -.00030 .00060 11100 ---- ---- .00025A .00025A .00020 -.00025 .00045 11125 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 8 11175 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 10600 .00030 .00040 .00030 .00030A .00035 +.00015 5 .00020 10650 ---- .00080B ---- .00080B .00070 +.00030 8 .00040 8 10675 ---- .00110B ---- .00110B .00090 +.00040 .00050 10700 ---- .00150B ---- .00150B .00120 +.00040 .00080 10725 ---- .00200B ---- .00200B .00160 +.00050 .00110 10750 ---- .00270B ---- .00270B .00220 +.00080 8 .00140 8 10775 ---- .00360B ---- .00360B .00290 +.00100 .00190 10800 ---- .00460B ---- .00460B .00380 +.00120 .00260 12 10825 ---- .00580B ---- .00580B .00480 +.00150 .00330 10850 ---- .00720B ---- .00720B .00600 +.00170 .00430 1 10875 ---- .00870B ---- .00870B .00740 +.00200 .00540 1 10900 ---- .01040B ---- .01040B .00900 +.00230 .00670 10925 ---- .01230B ---- .01230B .01080 +.00270 .00810 10950 ---- .01430B ---- .01430B .01270 +.00290 .00980 10975 ---- .01640B ---- .01640B .01470 +.00310 .01160 11000 ---- .01860B ---- .01860B .01690 +.00340 .01350 11025 ---- .02090B ---- .02090B .01910 +.00350 .01560 11050 ---- .02320B ---- .02320B .02140 +.00360 .01780 11075 ---- .02560B ---- .02560B .02370 +.00360 .02010 11100 ---- .02800B ---- .02800B .02620 +.00380 .02240 11125 ---- .03050B ---- .03050B .02860 +.00380 .02480 11150 ---- .03290B ---- .03290B .03100 +.00380 .02720 11175 ---- .03540B ---- .03540B .03350 +.00390 .02960 11200 ---- .03790B ---- .03790B .03600 +.00400 .03200 11250 ---- .04280B ---- .04280B .04090 +.00390 .03700 11300 ---- .04780B ---- .04780B .04590 +.00400 .04190 11350 ---- .05280B ---- .05280B .05090 +.00400 .04690 11400 ---- .05780B ---- .05780B .05590 +.00400 .05190 11450 ---- .06280B ---- .06280B .06090 +.00400 .05690 11500 ---- .06770B ---- .06770B .06590 +.00410 .06180 11550 ---- .07270B ---- .07270B .07090 +.00410 .06680 11600 ---- .07770B ---- .07770B .07580 +.00400 .07180 11650 ---- .08280B ---- .08280B .08080 +.00400 .07680 11700 ---- .08780B ---- .08780B .08580 +.00400 .08180 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06690A .06690A .06870 -.00400 .07270 10200 ---- ---- .06190A .06190A .06370 -.00400 .06770 10250 ---- ---- .05690A .05690A .05880 -.00390 .06270 10300 ---- ---- .05200A .05200A .05380 -.00400 .05780 10350 ---- ---- .04700A .04700A .04890 -.00390 .05280 10400 ---- ---- .04210A .04210A .04400 -.00390 .04790 10450 ---- ---- .03730A .03730A .03910 -.00390 .04300 10500 ---- ---- .03250A .03250A .03430 -.00380 .03810 10550 ---- ---- .02780A .02780A .02960 -.00380 .03340 10600 ---- ---- .02330A .02330A .02510 -.00360 .02870 10650 ---- ---- .01910A .01910A .02070 -.00350 .02420 10675 ---- ---- .01710A .01710A .01860 -.00340 .02200 10700 ---- ---- .01520A .01520A .01670 -.00320 .01990 10725 ---- ---- .01340A .01340A .01480 -.00310 .01790 10750 ---- ---- .01170A .01170A .01300 -.00290 .01590 10775 ---- ---- .01020A .01020A .01140 -.00270 .01410 10800 ---- ---- .00870A .00870A .00980 -.00260 .01240 40 10825 ---- ---- .00740A .00740A .00840 -.00240 .01080 10850 ---- ---- .00630A .00630A .00710 -.00220 .00930 10875 ---- ---- .00520A .00520A .00600 -.00190 .00790 10900 ---- ---- .00430A .00430A .00500 -.00170 .00670 10925 ---- ---- .00360A .00360A .00410 -.00150 .00560 2 2 10950 ---- ---- .00290A .00290A .00340 -.00120 .00460 50 10975 ---- ---- .00240A .00240A .00270 -.00110 .00380 11000 ---- ---- .00190A .00190A .00220 -.00090 .00310 11025 ---- ---- .00150A .00150A .00180 -.00070 .00250 11050 ---- ---- .00120A .00120A .00140 -.00060 .00200 11075 ---- ---- .00100A .00100A .00110 -.00050 .00160 11100 ---- ---- .00080A .00080A .00090 -.00030 .00120 11150 ---- ---- .00050A .00050A .00050 -.00020 .00070 11200 ---- ---- .00030A .00030A .00030 -.00015 .00045 11250 ---- ---- .00025A .00025A .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00030B ---- .00030B .00030 +.00010 .00020 10500 ---- .00050B ---- .00050B .00045 +.00015 .00030 10550 ---- .00080B ---- .00080B .00080 +.00030 .00050 10600 ---- .00130B ---- .00130B .00120 +.00040 .00080 10650 ---- .00210B ---- .00210B .00180 +.00050 .00130 10675 ---- .00260B ---- .00260B .00220 +.00060 .00160 10700 ---- .00320B ---- .00320B .00270 +.00070 .00200 10725 ---- .00390B ---- .00390B .00330 +.00090 .00240 10750 ---- .00470B ---- .00470B .00410 +.00110 .00300 10775 ---- .00560B ---- .00560B .00490 +.00130 .00360 10800 .00530 .00670B .00530 .00670B .00580 +.00140 20 .00440 10825 ---- .00790B ---- .00790B .00690 +.00160 .00530 10850 ---- .00920B ---- .00920B .00810 +.00180 .00630 10875 ---- .01060B ---- .01060B .00950 +.00210 .00740 10900 ---- .01230B ---- .01230B .01100 +.00230 .00870 80 80 10925 ---- .01400B ---- .01400B .01260 +.00250 .01010 27 10950 ---- .01580B ---- .01580B .01430 +.00270 .01160 10975 ---- .01770B ---- .01770B .01620 +.00290 .01330 11000 ---- .01980B ---- .01980B .01810 +.00310 .01500 11025 ---- .02190B ---- .02190B .02020 +.00330 .01690 11050 ---- .02400B ---- .02400B .02230 +.00340 .01890 11075 ---- .02620B ---- .02620B .02450 +.00350 .02100 11100 ---- .02850B ---- .02850B .02680 +.00370 .02310 11150 ---- .03320B ---- .03320B .03140 +.00380 .02760 11200 ---- .03800B ---- .03800B .03620 +.00390 .03230 11250 ---- .04290B ---- .04290B .04100 +.00390 .03710 11300 ---- .04780B ---- .04780B .04590 +.00390 .04200 11350 ---- .05280B ---- .05280B .05090 +.00400 .04690 11400 ---- .05770B ---- .05770B .05580 +.00400 .05180 11450 ---- .06270B ---- .06270B .06080 +.00400 .05680 11500 ---- .06760B ---- .06760B .06570 +.00400 .06170 11550 ---- .07260B ---- .07260B .07070 +.00400 .06670 11600 ---- .07760B ---- .07760B .07570 +.00400 .07170 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- ---- .07300A .07300A .07280 -.00520 .07800 10150 ---- ---- .06800A .06800A .06780 -.00520 .07300 10200 ---- ---- .06300A .06300A .06280 -.00520 .06800 10250 ---- ---- .05800A .05800A .05780 -.00520 .06300 10300 ---- ---- .05300A .05300A .05280 -.00520 .05800 10350 ---- ---- .04800A .04800A .04780 -.00520 .05300 10400 ---- ---- .04300A .04300A .04280 -.00520 .04800 10450 ---- ---- .03800A .03800A .03780 -.00520 .04300 10500 ---- ---- .03300A .03300A .03280 -.00520 .03800 10550 ---- ---- .02800A .02800A .02780 -.00520 .03300 10600 ---- ---- .02300A .02300A .02280 -.00520 .02800 10625 ---- ---- .02050A .02050A .02030 -.00520 .02550 10650 ---- ---- .01800A .01800A .01780 -.00520 .02300 10675 ---- ---- .01550A .01550A .01530 -.00520 .02050 10700 ---- ---- .01300A .01300A .01280 -.00520 .01800 10725 ---- ---- .01050A .01050A .01030 -.00520 .01550 10750 ---- ---- .00800A .00800A .00780 -.00520 .01300 10775 ---- ---- .00550A .00550A .00530 -.00520 .01050 10800 ---- ---- .00300A .00300A .00280 -.00520 .00800 40 10825 ---- ---- .00040A .00040A .00035 -.00525 .00560 10850 .00045 .00070 .00010A .00100B .00000 -.00340 22 .00340 1 10875 .00090 .00090 .00010 .00010 .00000 -.00160 3 .00160 1 1 10900 ---- ---- .00010A .00010A .00000 -.00060 .00060 391 241 10925 ---- ---- .00010A .00010A .00000 -.00015 .00015 1 10950 ---- ---- ---- ---- .00000 -.00005 .00005 2 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 50 11000 ---- ---- ---- ---- .00000 .00000 CAB 26 11025 ---- ---- ---- ---- .00000 .00000 CAB 36 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 11125 ---- ---- ---- ---- .00000 .00000 CAB 27 11150 ---- ---- ---- ---- .00000 .00000 CAB 59 11175 ---- ---- ---- ---- .00000 .00000 CAB 65 11200 ---- ---- ---- ---- .00000 .00000 CAB 63 11225 ---- ---- ---- ---- .00000 .00000 CAB 1 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 13 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 25 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 2 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 10675 ---- ---- ---- ---- .00000 .00000 CAB 1 10700 ---- ---- ---- ---- .00000 .00000 CAB 30 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 10750 ---- ---- ---- ---- .00000 .00000 CAB 4 10775 ---- ---- ---- ---- .00000 .00000 CAB 3 10800 ---- ---- ---- ---- .00000 .00000 CAB 4 10825 ---- .00025B ---- .00025B .00000 -.00010 .00010 3 31 10850 ---- .00210B ---- .00210B .00220 +.00185 .00035 9 169 10875 .00250 .00450B .00250 .00450B .00470 +.00360 7 .00110 59 89 10900 ---- .00710B ---- .00710B .00720 +.00460 .00260 129 188 10925 ---- .00950B ---- .00950B .00970 +.00500 .00470 800 10950 ---- .01210B ---- .01210B .01220 +.00520 .00700 6 10975 ---- .01460B ---- .01460B .01470 +.00520 .00950 800 11000 ---- .01710B ---- .01710B .01720 +.00520 .01200 1 11025 ---- .01960B ---- .01960B .01970 +.00520 .01450 11050 ---- .02210B ---- .02210B .02220 +.00520 .01700 1 11075 ---- .02450B ---- .02450B .02470 +.00520 .01950 11100 ---- .02710B ---- .02710B .02720 +.00520 .02200 11125 ---- .02950B ---- .02950B .02970 +.00520 .02450 11150 ---- .03200B ---- .03200B .03220 +.00520 .02700 11175 ---- .03460B ---- .03460B .03470 +.00520 .02950 11200 ---- .03700B ---- .03700B .03720 +.00520 .03200 11225 ---- .03950B ---- .03950B .03970 +.00520 .03450 11250 ---- .04200B ---- .04200B .04220 +.00520 .03700 11275 ---- .04450B ---- .04450B .04470 +.00520 .03950 11300 ---- .04700B ---- .04700B .04720 +.00520 .04200 11325 ---- .04950B ---- .04950B .04970 +.00520 .04450 11350 ---- .05210B ---- .05210B .05220 +.00520 .04700 11400 ---- .05710B ---- .05710B .05720 +.00520 .05200 11450 ---- .06200B ---- .06200B .06220 +.00520 .05700 11500 ---- .06700B ---- .06700B .06720 +.00520 .06200 11550 ---- .07210B ---- .07210B .07220 +.00520 .06700 11600 ---- .07700B ---- .07700B .07720 +.00520 .07200 1 11650 ---- .08210B ---- .08210B .08220 +.00520 .07700 11700 ---- .08700B ---- .08700B .08720 +.00520 .08200 11750 ---- .09200B ---- .09200B .09220 +.00520 .08700 11800 ---- .09700B ---- .09700B .09720 +.00520 .09200 11850 ---- .10200B ---- .10200B .10220 +.00520 .09700 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- .06710A .06710A .06900 -.00390 .07290 10200 ---- ---- .06210A .06210A .06400 -.00390 .06790 10250 ---- ---- .05710A .05710A .05900 -.00390 .06290 10300 ---- ---- .05210A .05210A .05400 -.00400 .05800 10350 ---- ---- .04700A .04700A .04900 -.00400 .05300 10400 ---- ---- .04210A .04210A .04400 -.00400 .04800 10450 ---- ---- .03700A .03700A .03900 -.00400 .04300 10500 ---- ---- .03200A .03200A .03400 -.00400 .03800 10550 ---- ---- .02700A .02700A .02900 -.00400 .03300 10600 ---- ---- .02210A .02210A .02400 -.00400 .02800 10650 ---- ---- .01720A .01720A .01900 -.00400 .02300 10675 ---- ---- .01470A .01470A .01660 -.00390 .02050 10700 ---- ---- .01230A .01230A .01420 -.00390 .01810 10725 ---- ---- .01000A .01000A .01180 -.00380 .01560 10750 ---- ---- .00800A .00800A .00960 -.00370 .01330 10775 ---- ---- .00610A .00610A .00760 -.00340 .01100 10800 ---- ---- .00450A .00450A .00570 -.00320 .00890 10825 ---- ---- .00320A .00320A .00420 -.00280 .00700 10850 .00250 .00250 .00210A .00210A .00290 -.00240 1 .00530 10875 ---- ---- .00140A .00140A .00190 -.00190 .00380 10900 ---- ---- .00090A .00090A .00120 -.00150 .00270 10925 ---- ---- .00050A .00050A .00070 -.00110 .00180 1 10950 ---- ---- .00030A .00030A .00035 -.00075 .00110 4 10975 ---- ---- .00020A .00020A .00015 -.00055 .00070 11000 ---- ---- .00015A .00015A .00010 -.00030 .00040 300 11025 ---- ---- .00015A .00015A .00005 -.00015 .00020 11050 ---- ---- ---- ---- CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- .00025B ---- .00025B .00020 +.00015 .00005 10725 ---- .00050B ---- .00050B .00035 +.00020 .00015 10750 ---- .00090B ---- .00090B .00060 +.00030 .00030 50 10775 ---- .00150B ---- .00150B .00110 +.00060 .00050 10800 ---- .00240B ---- .00240B .00170 +.00080 .00090 3 10825 .00250 .00360B .00250 .00360B .00270 +.00120 1 .00150 10850 ---- .00510B ---- .00510B .00390 +.00160 .00230 10875 ---- .00680B ---- .00680B .00540 +.00210 .00330 10900 ---- .00880B ---- .00880B .00720 +.00250 .00470 10925 ---- .01100B ---- .01100B .00920 +.00290 .00630 10950 ---- .01310B ---- .01310B .01130 +.00320 .00810 1 10975 ---- .01550B ---- .01550B .01370 +.00350 .01020 11000 ---- .01800B ---- .01800B .01610 +.00370 .01240 11025 ---- .02040B ---- .02040B .01850 +.00380 .01470 11050 ---- .02290B ---- .02290B .02100 +.00390 .01710 11075 ---- .02550B ---- .02550B .02350 +.00400 .01950 11100 ---- .02790B ---- .02790B .02600 +.00400 .02200 11125 ---- .03040B ---- .03040B .02850 +.00400 .02450 11150 ---- .03290B ---- .03290B .03100 +.00400 .02700 11200 ---- .03790B ---- .03790B .03600 +.00400 .03200 11250 ---- .04290B ---- .04290B .04100 +.00400 .03700 11300 ---- .04790B ---- .04790B .04600 +.00400 .04200 11350 ---- .05290B ---- .05290B .05100 +.00400 .04700 11400 ---- .05790B ---- .05790B .05600 +.00400 .05200 11450 ---- .06290B ---- .06290B .06100 +.00400 .05700 11500 ---- .06790B ---- .06790B .06600 +.00410 .06190 11550 ---- .07290B ---- .07290B .07100 +.00410 .06690 11600 ---- .07790B ---- .07790B .07600 +.00410 .07190 SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- .06700A .06700A .06890 -.00400 .07290 10200 ---- ---- .06200A .06200A .06390 -.00400 .06790 10250 ---- ---- .05690A .05690A .05890 -.00400 .06290 10300 ---- ---- .05200A .05200A .05390 -.00400 .05790 10350 ---- ---- .04710A .04710A .04890 -.00400 .05290 10400 ---- ---- .04210A .04210A .04390 -.00400 .04790 10450 ---- ---- .03710A .03710A .03890 -.00400 .04290 10500 ---- ---- .03210A .03210A .03400 -.00390 .03790 10550 ---- ---- .02720A .02720A .02900 -.00390 .03290 10600 ---- ---- .02230A .02230A .02410 -.00390 .02800 10650 ---- ---- .01770A .01770A .01940 -.00380 .02320 10675 ---- ---- .01540A .01540A .01710 -.00370 .02080 10700 ---- ---- .01330A .01330A .01490 -.00360 .01850 10725 ---- ---- .01130A .01130A .01280 -.00340 .01620 10750 ---- ---- .00940A .00940A .01080 -.00330 .01410 10775 ---- ---- .00770A .00770A .00900 -.00310 .01210 10800 ---- ---- .00630A .00630A .00740 -.00280 .01020 10825 ---- ---- .00490A .00490A .00590 -.00260 .00850 10850 ---- ---- .00380A .00380A .00460 -.00230 .00690 10875 ---- ---- .00290A .00290A .00350 -.00200 .00550 10900 ---- ---- .00210A .00210A .00270 -.00160 .00430 10925 .00160 .00160 .00160 .00240B .00190 -.00140 11 .00330 10950 ---- ---- .00110A .00110A .00140 -.00100 .00240 10975 ---- ---- .00080A .00080A .00100 -.00080 .00180 11000 ---- ---- .00060A .00060A .00060 -.00060 .00120 11025 ---- ---- .00035A .00035A .00040 -.00040 .00080 11050 ---- ---- .00025A .00025A .00025 -.00035 .00060 11075 ---- ---- ---- .00025A .00015 ---- ---- 11100 ---- ---- ---- ---- .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00020B ---- .00020B .00015 +.00010 .00005 10650 ---- .00050B ---- .00050B .00040 +.00020 .00020 10675 ---- .00080B ---- .00080B .00060 +.00030 .00030 10700 ---- .00120B ---- .00120B .00090 +.00040 .00050 10725 ---- .00170B ---- .00170B .00130 +.00050 .00080 10750 ---- .00240B ---- .00240B .00190 +.00080 .00110 10775 ---- .00320B ---- .00320B .00250 +.00090 .00160 10800 ---- .00420B ---- .00420B .00340 +.00120 .00220 10825 ---- .00540B ---- .00540B .00440 +.00140 .00300 10850 ---- .00680B ---- .00680B .00560 +.00170 .00390 10875 ---- .00830B ---- .00830B .00700 +.00200 .00500 10900 ---- .01010B ---- .01010B .00870 +.00240 .00630 10925 ---- .01200B ---- .01200B .01040 +.00260 .00780 10950 ---- .01400B ---- .01400B .01240 +.00300 .00940 10975 ---- .01620B ---- .01620B .01440 +.00320 .01120 11000 ---- .01840B ---- .01840B .01660 +.00340 .01320 11025 ---- .02070B ---- .02070B .01890 +.00360 .01530 11050 ---- .02310B ---- .02310B .02120 +.00370 .01750 11075 ---- ---- ---- .02120A .02360 ---- ---- 11100 ---- .02800B ---- .02800B .02610 +.00390 .02220 11150 ---- .03290B ---- .03290B .03100 +.00400 .02700 11200 ---- .03790B ---- .03790B .03590 +.00400 .03190 11250 ---- .04280B ---- .04280B .04090 +.00400 .03690 11300 ---- .04780B ---- .04780B .04590 +.00400 .04190 11350 ---- .05280B ---- .05280B .05090 +.00400 .04690 11400 ---- .05780B ---- .05780B .05590 +.00400 .05190 11450 ---- .06280B ---- .06280B .06090 +.00400 .05690 11500 ---- .06780B ---- .06780B .06590 +.00400 .06190 11550 ---- .07280B ---- .07280B .07090 +.00400 .06690 TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- .06700A .06700A .06890 -.00400 .07290 10200 ---- ---- .06200A .06200A .06390 -.00400 .06790 10250 ---- ---- .05700A .05700A .05890 -.00400 .06290 10300 ---- ---- .05200A .05200A .05390 -.00400 .05790 10350 ---- ---- .04710A .04710A .04890 -.00400 .05290 10400 ---- ---- .04210A .04210A .04390 -.00400 .04790 10450 ---- ---- .03700A .03700A .03900 -.00390 .04290 10500 ---- ---- .03210A .03210A .03400 -.00390 .03790 10550 ---- ---- .02720A .02720A .02900 -.00390 .03290 10600 ---- ---- .02220A .02220A .02410 -.00390 .02800 10650 ---- ---- .01750A .01750A .01930 -.00380 .02310 10675 ---- ---- .01510A .01510A .01700 -.00370 .02070 10700 ---- ---- .01300A .01300A .01470 -.00360 .01830 10725 ---- ---- .01090A .01090A .01250 -.00350 .01600 10750 ---- ---- .00900A .00900A .01050 -.00330 .01380 10775 ---- ---- .00730A .00730A .00860 -.00310 .01170 10800 ---- ---- .00580A .00580A .00690 -.00290 .00980 10825 ---- ---- .00450A .00450A .00540 -.00260 .00800 10850 ---- ---- .00340A .00340A .00410 -.00230 .00640 10875 ---- ---- .00250A .00250A .00310 -.00190 .00500 10900 ---- ---- .00180A .00180A .00220 -.00160 .00380 10925 ---- ---- .00130A .00130A .00160 -.00120 .00280 10950 ---- ---- .00090A .00090A .00110 -.00090 .00200 10975 ---- ---- .00060A .00060A .00070 -.00070 .00140 11000 ---- ---- .00035A .00035A .00045 -.00055 .00100 11025 ---- ---- .00025A .00025A .00030 -.00040 .00070 11050 ---- ---- .00020A .00020A .00020 -.00020 .00040 11075 ---- ---- .00020A .00020A .00010 -.00015 .00025 11100 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 10650 ---- .00035B ---- .00035B .00030 +.00015 .00015 10675 ---- .00050B ---- .00050B .00050 +.00025 .00025 10700 ---- .00090B ---- .00090B .00070 +.00035 .00035 10725 ---- .00130B ---- .00130B .00110 +.00050 .00060 10750 ---- .00190B ---- .00190B .00150 +.00060 .00090 10775 ---- .00270B ---- .00270B .00210 +.00080 .00130 10800 ---- .00370B ---- .00370B .00290 +.00110 .00180 10825 ---- .00490B ---- .00490B .00390 +.00140 .00250 10850 ---- .00630B ---- .00630B .00510 +.00170 .00340 10875 ---- .00790B ---- .00790B .00660 +.00210 .00450 10900 ---- .00970B ---- .00970B .00820 +.00240 .00580 10925 ---- .01170B ---- .01170B .01010 +.00280 .00730 10950 ---- .01380B ---- .01380B .01210 +.00310 .00900 10975 ---- .01590B ---- .01590B .01420 +.00330 .01090 11000 ---- .01830B ---- .01830B .01650 +.00350 .01300 11025 ---- .02070B ---- .02070B .01880 +.00370 .01510 11050 ---- .02300B ---- .02300B .02120 +.00380 .01740 11075 ---- .02550B ---- .02550B .02360 +.00390 .01970 11100 ---- .02800B ---- .02800B .02600 +.00390 .02210 11150 ---- .03300B ---- .03300B .03100 +.00400 .02700 11200 ---- .03790B ---- .03790B .03600 +.00410 .03190 11250 ---- .04300B ---- .04300B .04100 +.00410 .03690 11300 ---- .04790B ---- .04790B .04590 +.00400 .04190 11350 ---- .05280B ---- .05280B .05090 +.00400 .04690 11400 ---- .05780B ---- .05780B .05590 +.00400 .05190 11450 ---- .06280B ---- .06280B .06090 +.00400 .05690 11500 ---- .06780B ---- .06780B .06590 +.00400 .06190 11550 ---- .07290B ---- .07290B .07090 +.00400 .06690 11600 ---- .07780B ---- .07780B .07590 +.00400 .07190 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10150 ---- ---- .06710A .06710A .06900 -.00400 .07300 10200 ---- ---- .06210A .06210A .06400 -.00400 .06800 10250 ---- ---- .05700A .05700A .05900 -.00400 .06300 10300 ---- ---- .05210A .05210A .05400 -.00400 .05800 10350 ---- ---- .04710A .04710A .04900 -.00400 .05300 10400 ---- ---- .04210A .04210A .04400 -.00400 .04800 10450 ---- ---- .03700A .03700A .03900 -.00400 .04300 10500 ---- ---- .03200A .03200A .03400 -.00400 .03800 10550 ---- ---- .02700A .02700A .02900 -.00400 .03300 10600 ---- ---- .02210A .02210A .02400 -.00400 .02800 10650 ---- ---- .01700A .01700A .01900 -.00400 .02300 10675 ---- ---- .01450A .01450A .01650 -.00400 .02050 10700 ---- ---- .01200A .01200A .01400 -.00400 .01800 10725 ---- ---- .00960A .00960A .01150 -.00400 .01550 10750 ---- ---- .00720A .00720A .00900 -.00400 .01300 10775 ---- ---- .00470A .00470A .00650 -.00400 .01050 10800 ---- ---- .00270A .00270A .00420 -.00390 .00810 10825 .00190 .00190 .00130A .00370B .00220 -.00370 3 .00590 10850 .00130 .00130 .00050 .00190B .00090 -.00300 27 .00390 34 268 10875 .00025 .00070 .00020 .00060A .00025 -.00205 9 .00230 300 300 10900 ---- ---- .00010A .00010A .00005 -.00115 .00120 124 10925 ---- ---- .00010A .00010A CAB -.00050 .00050 10950 ---- ---- .00010A .00010A CAB -.00020 .00020 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 .00020 .00020 .00010 .00010 .00005 .00000 3 .00005 10800 .00050 .00070 .00015 .00015 .00020 +.00005 5 .00015 2 2 10825 .00110 .00180B .00035A .00035A .00070 +.00030 1 .00040 11 12 10850 ---- .00350B ---- .00350B .00190 +.00100 .00090 10875 ---- .00560B ---- .00560B .00380 +.00200 .00180 10900 ---- .00800B ---- .00800B .00600 +.00280 .00320 10925 ---- .01040B ---- .01040B .00850 +.00350 .00500 10950 ---- .01290B ---- .01290B .01100 +.00380 .00720 10975 ---- .01550B ---- .01550B .01350 +.00390 .00960 11000 ---- .01790B ---- .01790B .01600 +.00400 .01200 11025 ---- .02040B ---- .02040B .01850 +.00400 .01450 11050 ---- .02290B ---- .02290B .02100 +.00400 .01700 11075 ---- .02540B ---- .02540B .02350 +.00400 .01950 11100 ---- .02800B ---- .02800B .02600 +.00400 .02200 11125 ---- .03050B ---- .03050B .02850 +.00400 .02450 11150 ---- .03290B ---- .03290B .03100 +.00400 .02700 11200 ---- .03790B ---- .03790B .03600 +.00400 .03200 11250 ---- .04300B ---- .04300B .04100 +.00400 .03700 11300 ---- .04790B ---- .04790B .04600 +.00400 .04200 11350 ---- .05300B ---- .05300B .05100 +.00400 .04700 11400 ---- .05800B ---- .05800B .05600 +.00400 .05200 11450 ---- .06290B ---- .06290B .06100 +.00400 .05700 11500 ---- .06800B ---- .06800B .06600 +.00400 .06200 11550 ---- .07290B ---- .07290B .07100 +.00400 .06700 11600 ---- .07790B ---- .07790B .07600 +.00400 .07200 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- .06700A .06700A .06890 -.00400 .07290 10200 ---- ---- .06200A .06200A .06390 -.00400 .06790 10250 ---- ---- .05700A .05700A .05890 -.00400 .06290 10300 ---- ---- .05200A .05200A .05390 -.00400 .05790 10350 ---- ---- .04710A .04710A .04890 -.00400 .05290 10400 ---- ---- .04210A .04210A .04390 -.00400 .04790 10450 ---- ---- .03710A .03710A .03890 -.00400 .04290 10500 ---- ---- .03210A .03210A .03400 -.00390 .03790 10550 ---- ---- .02720A .02720A .02900 -.00400 .03300 10600 ---- ---- .02220A .02220A .02410 -.00390 .02800 10650 ---- ---- .01750A .01750A .01940 -.00370 .02310 10675 ---- ---- .01530A .01530A .01710 -.00360 .02070 10700 ---- ---- .01310A .01310A .01480 -.00360 .01840 10725 ---- ---- .01110A .01110A .01270 -.00340 .01610 10750 ---- ---- .00920A .00920A .01070 -.00330 .01400 10775 ---- ---- .00750A .00750A .00880 -.00310 .01190 10800 ---- ---- .00600A .00600A .00720 -.00280 .01000 10825 ---- ---- .00470A .00470A .00570 -.00250 .00820 10850 ---- ---- .00360A .00360A .00440 -.00220 .00660 1 10875 ---- ---- .00270A .00270A .00330 -.00190 .00520 50 10900 ---- ---- .00200A .00200A .00240 -.00160 .00400 10925 ---- ---- .00140A .00140A .00180 -.00120 .00300 1 24 10950 .00110 .00110 .00100A .00160B .00120 -.00100 1 .00220 23 10975 ---- ---- .00070A .00070A .00090 -.00070 .00160 1 48 11000 ---- ---- .00045A .00045A .00060 -.00050 .00110 11 48 11025 ---- ---- .00030A .00030A .00035 -.00045 .00080 47 11050 ---- ---- .00020A .00020A .00025 -.00025 .00050 1 47 11075 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 11100 ---- ---- ---- ---- .00010 -.00010 .00020 11125 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00015B ---- .00015B .00015 +.00010 .00005 10650 ---- .00045B ---- .00045B .00040 +.00020 .00020 75 10675 ---- .00070B ---- .00070B .00060 +.00030 .00030 9 50 10700 ---- .00100B ---- .00100B .00090 +.00045 .00045 1 50 10725 ---- .00150B ---- .00150B .00120 +.00050 .00070 49 10750 ---- .00210B ---- .00210B .00170 +.00070 .00100 49 10775 ---- .00300B ---- .00300B .00230 +.00090 .00140 3 45 10800 ---- .00390B ---- .00390B .00320 +.00120 .00200 1 47 10825 ---- .00510B ---- .00510B .00420 +.00150 .00270 1 50 10850 ---- .00650B ---- .00650B .00540 +.00180 .00360 49 10875 ---- .00810B ---- .00810B .00680 +.00210 .00470 6 48 10900 ---- .00990B ---- .00990B .00840 +.00240 .00600 48 10925 ---- .01180B ---- .01180B .01030 +.00280 .00750 24 10950 ---- .01390B ---- .01390B .01220 +.00300 .00920 24 10975 ---- .01610B ---- .01610B .01430 +.00320 .01110 11000 ---- .01830B ---- .01830B .01650 +.00340 .01310 11025 ---- .02070B ---- .02070B .01880 +.00360 .01520 11050 ---- .02310B ---- .02310B .02120 +.00370 .01750 11075 ---- .02550B ---- .02550B .02360 +.00380 .01980 11100 ---- .02800B ---- .02800B .02610 +.00390 .02220 11125 ---- .03050B ---- .03050B .02850 +.00390 .02460 11150 ---- .03300B ---- .03300B .03100 +.00400 .02700 11175 ---- .03540B ---- .03540B .03350 +.00400 .02950 11200 ---- .03790B ---- .03790B .03600 +.00400 .03200 11250 ---- .04290B ---- .04290B .04090 +.00400 .03690 11300 ---- .04790B ---- .04790B .04590 +.00400 .04190 11350 ---- .05280B ---- .05280B .05090 +.00400 .04690 11400 ---- .05780B ---- .05780B .05590 +.00400 .05190 11450 ---- .06280B ---- .06280B .06090 +.00400 .05690 11500 ---- .06790B ---- .06790B .06590 +.00400 .06190 11550 ---- .07280B ---- .07280B .07090 +.00400 .06690 11600 ---- .07780B ---- .07780B .07590 +.00400 .07190 11650 ---- .08280B ---- .08280B .08090 +.00400 .07690 11700 ---- .08780B ---- .08780B .08590 +.00400 .08190 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06700A .06700A .06880 -.00400 .07280 10200 ---- ---- .06200A .06200A .06390 -.00390 .06780 10250 ---- ---- .05700A .05700A .05890 -.00390 .06280 10300 ---- ---- .05200A .05200A .05390 -.00390 .05780 10350 ---- ---- .04700A .04700A .04890 -.00400 .05290 10400 ---- ---- .04200A .04200A .04390 -.00400 .04790 10450 ---- ---- .03710A .03710A .03900 -.00390 .04290 10500 ---- ---- .03220A .03220A .03410 -.00390 .03800 10550 ---- ---- .02740A .02740A .02920 -.00390 .03310 10600 ---- ---- .02270A .02270A .02450 -.00370 .02820 10650 ---- ---- .01820A .01820A .01990 -.00360 .02350 10675 ---- ---- .01610A .01610A .01770 -.00360 .02130 10700 ---- ---- .01400A .01400A .01560 -.00340 .01900 10725 ---- ---- .01220A .01220A .01360 -.00330 .01690 10750 ---- ---- .01040A .01040A .01170 -.00320 .01490 10775 ---- ---- .00880A .00880A .01000 -.00290 .01290 10800 ---- ---- .00730A .00730A .00840 -.00270 .01110 10825 ---- ---- .00600A .00600A .00700 -.00250 .00950 10850 ---- ---- .00490A .00490A .00570 -.00220 .00790 10875 ---- ---- .00390A .00390A .00460 -.00200 .00660 10900 ---- ---- .00310A .00310A .00360 -.00180 .00540 50 10925 ---- ---- .00240A .00240A .00280 -.00150 .00430 10950 ---- ---- .00190A .00190A .00220 -.00120 .00340 10975 ---- ---- .00140A .00140A .00170 -.00090 .00260 11000 ---- ---- .00110A .00110A .00130 -.00070 .00200 11025 ---- ---- .00080A .00080A .00090 -.00060 .00150 1 11050 ---- ---- .00060A .00060A .00070 -.00040 .00110 11075 ---- ---- .00045A .00045A .00050 -.00040 .00090 11100 .00050 .00060 .00035A .00035A .00035 -.00025 5 .00060 11125 ---- ---- .00025A .00025A .00025 -.00020 .00045 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- .00030B ---- .00030B .00025 +.00010 .00015 10600 ---- .00060B ---- .00060B .00050 +.00020 .00030 10650 ---- .00110B ---- .00110B .00100 +.00040 .00060 10675 ---- .00150B ---- .00150B .00130 +.00050 .00080 10700 ---- .00200B ---- .00200B .00170 +.00060 .00110 10725 ---- .00260B ---- .00260B .00220 +.00070 .00150 10750 ---- .00330B ---- .00330B .00280 +.00090 .00190 10775 ---- .00420B ---- .00420B .00350 +.00100 .00250 10800 ---- .00530B ---- .00530B .00440 +.00120 .00320 1 10825 ---- .00650B ---- .00650B .00550 +.00150 6 .00400 10850 ---- .00780B ---- .00780B .00670 +.00170 .00500 10875 ---- .00930B ---- .00930B .00810 +.00200 .00610 50 10900 ---- .01100B ---- .01100B .00960 +.00220 .00740 50 10925 ---- .01280B ---- .01280B .01130 +.00250 .00880 10950 ---- .01480B ---- .01480B .01320 +.00280 .01040 10975 ---- .01680B ---- .01680B .01510 +.00300 .01210 11000 ---- .01900B ---- .01900B .01720 +.00320 .01400 11025 ---- .02110B ---- .02110B .01940 +.00340 .01600 11050 ---- .02350B ---- .02350B .02160 +.00350 .01810 11075 ---- .02580B ---- .02580B .02390 +.00360 .02030 11100 ---- .02820B ---- .02820B .02630 +.00370 .02260 11125 ---- .03060B ---- .03060B .02870 +.00380 .02490 11150 ---- .03300B ---- .03300B .03110 +.00380 .02730 11200 ---- .03800B ---- .03800B .03600 +.00390 .03210 11250 ---- .04290B ---- .04290B .04100 +.00400 .03700 11300 ---- .04780B ---- .04780B .04590 +.00390 .04200 11350 ---- .05280B ---- .05280B .05090 +.00400 .04690 11400 ---- .05780B ---- .05780B .05590 +.00400 .05190 11450 ---- .06270B ---- .06270B .06090 +.00410 .05680 11500 ---- .06770B ---- .06770B .06580 +.00400 .06180 11550 ---- .07270B ---- .07270B .07080 +.00400 .06680 11600 ---- .07770B ---- .07770B .07580 +.00400 .07180 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .06690A .06690A .06880 -.00390 .07270 10200 ---- ---- .06190A .06190A .06380 -.00390 .06770 10250 ---- ---- .05690A .05690A .05880 -.00400 .06280 10300 ---- ---- .05200A .05200A .05390 -.00390 .05780 10350 ---- ---- .04700A .04700A .04890 -.00390 .05280 10400 ---- ---- .04210A .04210A .04400 -.00390 .04790 10450 ---- ---- .03720A .03720A .03910 -.00390 .04300 10500 ---- ---- .03240A .03240A .03420 -.00390 .03810 10550 ---- ---- .02760A .02760A .02950 -.00370 .03320 10600 ---- ---- .02300A .02300A .02480 -.00370 .02850 10650 ---- ---- .01870A .01870A .02040 -.00350 .02390 10675 ---- ---- .01670A .01670A .01830 -.00340 .02170 10700 ---- ---- .01470A .01470A .01620 -.00330 .01950 10725 ---- ---- .01290A .01290A .01430 -.00320 .01750 10750 ---- ---- .01120A .01120A .01250 -.00300 .01550 10775 ---- ---- .00960A .00960A .01080 -.00290 .01370 10800 ---- ---- .00820A .00820A .00930 -.00260 .01190 10825 ---- ---- .00690A .00690A .00790 -.00240 .01030 10850 ---- ---- .00570A .00570A .00660 -.00220 .00880 10875 ---- ---- .00470A .00470A .00550 -.00190 .00740 10900 ---- ---- .00380A .00380A .00450 -.00170 .00620 10925 ---- ---- .00310A .00310A .00370 -.00140 .00510 10950 ---- ---- .00250A .00250A .00290 -.00130 .00420 10975 ---- ---- .00200A .00200A .00230 -.00110 .00340 11000 ---- ---- .00160A .00160A .00180 -.00090 .00270 11025 ---- ---- .00120A .00120A .00140 -.00080 .00220 11050 ---- ---- .00100A .00100A .00110 -.00060 .00170 11075 ---- ---- .00080A .00080A .00080 -.00050 .00130 11100 ---- ---- .00060A .00060A .00060 -.00040 .00100 11150 ---- ---- .00035A .00035A .00035 -.00025 .00060 11200 ---- ---- .00025A .00025A .00015 -.00020 .00035 11250 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00035B ---- .00035B .00035 +.00015 .00020 10550 ---- .00060B ---- .00060B .00060 +.00025 .00035 10600 ---- .00100B ---- .00100B .00090 +.00030 .00060 10650 ---- .00170B ---- .00170B .00140 +.00040 .00100 10675 ---- .00210B ---- .00210B .00180 +.00050 .00130 10700 ---- .00270B ---- .00270B .00230 +.00070 .00160 10725 ---- .00340B ---- .00340B .00290 +.00090 .00200 10750 ---- .00410B ---- .00410B .00360 +.00100 .00260 10775 ---- .00510B ---- .00510B .00440 +.00120 .00320 10800 ---- .00610B ---- .00610B .00530 +.00130 .00400 10825 ---- .00730B ---- .00730B .00640 +.00160 .00480 10850 ---- .00860B ---- .00860B .00760 +.00180 .00580 10875 ---- .01010B ---- .01010B .00890 +.00200 .00690 10900 ---- .01170B ---- .01170B .01050 +.00230 .00820 10925 ---- .01350B ---- .01350B .01210 +.00250 .00960 10950 ---- .01540B ---- .01540B .01390 +.00270 .01120 10975 ---- .01740B ---- .01740B .01580 +.00300 .01280 11000 ---- .01940B ---- .01940B .01780 +.00310 .01470 11025 ---- .02160B ---- .02160B .01980 +.00320 .01660 11050 ---- .02380B ---- .02380B .02200 +.00340 .01860 11075 ---- .02600B ---- .02600B .02420 +.00350 .02070 11100 ---- .02840B ---- .02840B .02650 +.00360 .02290 11150 ---- .03310B ---- .03310B .03120 +.00370 .02750 11200 ---- .03800B ---- .03800B .03610 +.00390 .03220 11250 ---- .04290B ---- .04290B .04090 +.00390 .03700 11300 ---- .04780B ---- .04780B .04590 +.00400 .04190 11350 ---- .05280B ---- .05280B .05080 +.00390 .04690 11400 ---- .05770B ---- .05770B .05580 +.00400 .05180 11450 ---- .06270B ---- .06270B .06080 +.00400 .05680 11500 ---- .06770B ---- .06770B .06580 +.00400 .06180 11550 ---- .07260B ---- .07260B .07080 +.00410 .06670 11600 ---- .07760B ---- .07760B .07570 +.00400 .07170 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- ---- .06710A .06710A .06900 -.00390 .07290 10200 ---- ---- .06210A .06210A .06400 -.00400 .06800 10250 ---- ---- .05710A .05710A .05900 -.00400 .06300 10300 ---- ---- .05210A .05210A .05400 -.00400 .05800 10350 ---- ---- .04710A .04710A .04900 -.00400 .05300 10400 ---- ---- .04210A .04210A .04400 -.00400 .04800 10450 ---- ---- .03710A .03710A .03900 -.00400 .04300 10500 ---- ---- .03210A .03210A .03400 -.00400 .03800 10550 ---- ---- .02710A .02710A .02900 -.00400 .03300 10600 ---- ---- .02200A .02200A .02400 -.00400 .02800 10650 ---- ---- .01710A .01710A .01900 -.00400 .02300 10675 ---- ---- .01460A .01460A .01650 -.00400 .02050 10700 ---- ---- .01220A .01220A .01400 -.00400 .01800 10725 ---- ---- .00970A .00970A .01150 -.00400 .01550 10750 ---- ---- .00740A .00740A .00920 -.00390 .01310 10775 ---- ---- .00520A .00520A .00690 -.00380 .01070 10800 ---- ---- .00350A .00350A .00480 -.00360 .00840 10825 ---- ---- .00210A .00210A .00300 -.00330 .00630 10850 .00160 .00160 .00120A .00150A .00170 -.00270 4 .00440 10875 ---- ---- .00060A .00060A .00090 -.00200 .00290 4 39 10900 ---- ---- .00030A .00030A .00040 -.00140 .00180 2 105 10925 ---- ---- .00015A .00015A .00015 -.00085 .00100 1 95 10950 .00010 .00010 .00010 .00010 .00005 -.00045 1 .00050 1 104 10975 ---- ---- .00015A .00015A CAB -.00025 .00025 3 141 11000 ---- ---- ---- ---- CAB -.00015 .00015 278 11025 ---- ---- ---- ---- CAB -.00010 .00010 143 11050 ---- ---- ---- ---- CAB -.00005 .00005 145 11075 ---- ---- ---- ---- CAB -.00005 .00005 46 11100 ---- ---- ---- ---- CAB -.00005 .00005 46 11125 ---- ---- ---- ---- CAB .00000 CAB 9 11150 ---- ---- ---- ---- CAB .00000 CAB 68 11175 ---- ---- ---- ---- CAB .00000 CAB 98 11200 ---- ---- ---- ---- CAB .00000 CAB 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 27 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 89 10725 ---- .00010B ---- .00010B .00005 +.00005 CAB 162 10750 .00020 .00030 .00015A .00015A .00015 +.00010 6 .00005 220 10775 .00030 .00070B .00030 .00070B .00035 +.00020 2 .00015 1 150 10800 .00050 .00140B .00050 .00140B .00080 +.00045 2 .00035 2 144 10825 ---- .00260B ---- .00260B .00150 +.00070 .00080 13 214 10850 .00210 .00410B .00200 .00200 .00270 +.00130 7 .00140 1 143 10875 ---- .00610B ---- .00610B .00440 +.00200 .00240 1 219 10900 ---- .00820B ---- .00820B .00640 +.00260 .00380 966 10925 .00810 .01050B .00810 .01050B .00870 +.00320 1 .00550 244 10950 .00980 .01290B .00980 .01290B .01110 +.00360 1 .00750 220 10975 ---- .01540B ---- .01540B .01350 +.00380 .00970 100 11000 ---- .01790B ---- .01790B .01600 +.00390 .01210 16 11025 ---- .02040B ---- .02040B .01850 +.00390 .01460 11050 ---- .02290B ---- .02290B .02100 +.00390 .01710 11075 ---- .02540B ---- .02540B .02350 +.00400 .01950 11100 ---- .02800B ---- .02800B .02600 +.00400 .02200 11125 ---- .03040B ---- .03040B .02850 +.00400 .02450 11150 ---- .03290B ---- .03290B .03100 +.00400 .02700 11175 ---- .03540B ---- .03540B .03350 +.00400 .02950 11200 ---- .03790B ---- .03790B .03600 +.00400 .03200 11250 ---- .04290B ---- .04290B .04100 +.00400 .03700 11300 ---- .04790B ---- .04790B .04600 +.00400 .04200 11350 ---- .05290B ---- .05290B .05100 +.00400 .04700 11400 ---- .05790B ---- .05790B .05600 +.00400 .05200 11450 ---- .06290B ---- .06290B .06100 +.00400 .05700 11500 ---- .06790B ---- .06790B .06600 +.00400 .06200 11550 ---- .07290B ---- .07290B .07100 +.00400 .06700 11600 ---- .07790B ---- .07790B .07600 +.00410 .07190 11650 ---- .08290B ---- .08290B .08100 +.00410 .07690 11700 ---- .08790B ---- .08790B .08600 +.00410 .08190 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 7.370 ---- 7.370 7.250 0.210 7.040 6150 ---- 6.880 ---- 6.880 6.750 0.210 6.540 6200 ---- 6.370 ---- 6.370 6.250 0.210 6.040 6250 ---- 5.880 ---- 5.880 5.750 0.200 5.550 6300 ---- 5.360 ---- 5.360 5.250 0.200 5.050 6350 ---- 4.880 ---- 4.880 4.750 0.200 4.550 6400 ---- 4.380 ---- 4.380 4.250 0.200 4.050 6450 ---- 3.860 ---- 3.860 3.750 0.200 3.550 6500 ---- 3.380 ---- 3.380 3.250 0.200 3.050 6550 ---- 2.880 ---- 2.880 2.750 0.200 2.550 6600 ---- 2.390 ---- 2.390 2.250 0.200 2.050 6625 ---- 2.140 ---- 2.140 2.000 0.200 1.800 6650 ---- 1.880 ---- 1.880 1.750 0.190 1.560 6675 ---- 1.640 ---- 1.640 1.510 0.190 1.320 6700 ---- 1.390 ---- 1.390 1.260 0.170 1.090 6725 ---- 1.150 ---- 1.150 1.030 0.160 0.870 6750 ---- 0.930 ---- 0.930 0.810 0.140 0.670 6775 ---- 0.720 0.460 0.460 0.610 0.110 0.500 1 6800 ---- 0.540 0.320 0.320 0.450 0.090 1 0.360 121 144 6825 ---- 0.390 0.230 0.230 0.310 0.060 0.250 53 176 6850 0.120 0.260 0.120 0.260 0.210 0.040 15 0.170 175 194 6875 0.100 0.170 0.100 0.170 0.140 0.030 27 0.110 56 156 6900 0.070 0.110 0.070 0.110 0.090 0.020 4 0.070 93 191 6925 0.050 0.060 0.050 0.060 0.060 0.020 1 0.040 52 143 6950 0.040 0.040 0.040 0.040 0.040 0.015 94 0.025 246 274 6975 ---- 0.025 ---- 0.025 0.030 0.015 0.015 48 143 7000 0.020 0.020 0.010 0.010 0.020 0.010 101 0.010 1 102 7025 ---- ---- ---- ---- 0.015 0.010 0.005 89 7050 ---- ---- ---- ---- 0.010 0.005 0.005 140 7075 ---- ---- ---- ---- 0.005 0.000 0.005 81 7100 ---- ---- ---- ---- 0.005 0.005 CAB 23 7125 ---- ---- ---- ---- 0.000 CAB 22 7150 ---- ---- ---- ---- 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 CAB 133 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.220 ---- ---- 6150 ---- ---- ---- ---- 6.720 ---- ---- 6200 ---- ---- ---- ---- 6.220 ---- ---- 6250 ---- ---- ---- ---- 5.720 ---- ---- 6300 ---- ---- ---- ---- 5.230 ---- ---- 6350 ---- ---- ---- 4.590 4.730 ---- ---- 6400 ---- ---- ---- 4.100 4.230 ---- ---- 6450 ---- ---- ---- 3.610 3.740 ---- ---- 6500 ---- ---- ---- 3.120 3.250 ---- ---- 6550 ---- ---- ---- 2.570 2.770 ---- ---- 6600 ---- ---- ---- 2.100 2.300 ---- ---- 6625 ---- ---- ---- 1.870 2.070 ---- ---- 6650 ---- ---- ---- 1.670 1.860 ---- ---- 6675 ---- ---- ---- 1.500 1.650 ---- ---- 6700 ---- ---- ---- 1.310 1.450 ---- ---- 6725 ---- ---- ---- 1.140 1.270 ---- ---- 6750 ---- ---- ---- 0.960 1.100 ---- ---- 6775 ---- ---- ---- 0.820 0.940 ---- ---- 6800 ---- ---- ---- 0.680 0.810 ---- ---- 6825 ---- ---- ---- 0.570 0.690 ---- ---- 6850 ---- ---- ---- 0.480 0.580 ---- ---- 6875 ---- ---- ---- 0.410 0.490 ---- ---- 6900 ---- ---- ---- 0.340 0.410 ---- ---- 6925 ---- ---- ---- 0.290 0.340 ---- ---- 6950 ---- ---- ---- 0.240 0.280 ---- ---- 6975 ---- ---- ---- 0.210 0.240 ---- ---- 7000 ---- ---- ---- 0.170 0.200 ---- ---- 7050 ---- ---- ---- 0.120 0.140 ---- ---- 7100 ---- ---- ---- 0.100 0.100 ---- ---- 7150 ---- ---- ---- 0.070 0.070 ---- ---- 7200 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7300 0.020 0.025 0.020 0.025 0.030 ---- 1 ---- 7350 ---- ---- ---- 0.030 0.025 ---- ---- 7400 ---- ---- ---- 0.025 0.020 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 51 51 6675 ---- ---- 0.010 0.010 0.005 -0.020 0.025 48 93 6700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 101 152 6725 ---- ---- 0.025 0.025 0.030 -0.040 0.070 91 154 6750 0.090 0.100 0.050 0.050 0.060 -0.060 33 0.120 190 373 6775 0.100 0.100 0.090 0.090 0.110 -0.090 10 0.200 353 393 6800 0.340 0.340 0.150 0.260 0.200 -0.110 13 0.310 173 633 6825 ---- ---- 0.230 0.230 0.310 -0.140 0.450 2 6850 ---- ---- 0.360 0.360 0.460 -0.160 0.620 17 6875 ---- ---- 0.530 0.530 0.640 -0.170 0.810 1 6900 ---- ---- 0.720 0.720 0.840 -0.180 1.020 2 6925 ---- ---- 0.930 0.930 1.060 -0.180 1.240 2 2 6950 ---- ---- 1.170 1.170 1.290 -0.180 1.470 5 6975 ---- ---- 1.390 1.390 1.530 -0.180 1.710 2 2 7000 ---- ---- 1.630 1.630 1.770 -0.190 1.960 7025 ---- ---- 1.880 1.880 2.010 -0.190 2.200 7050 ---- ---- 2.140 2.140 2.260 -0.190 2.450 7075 ---- ---- 2.390 2.390 2.500 -0.200 2.700 7100 ---- ---- 2.640 2.640 2.750 -0.200 2.950 29 7125 ---- ---- 2.870 2.870 3.000 -0.200 3.200 7150 ---- ---- 3.120 3.120 3.250 -0.200 3.450 7175 ---- ---- 3.370 3.370 3.500 -0.200 3.700 7200 ---- ---- 3.620 3.620 3.750 -0.200 3.950 7225 ---- ---- 3.870 3.870 4.000 -0.200 4.200 7250 ---- ---- 4.120 4.120 4.250 -0.200 4.450 7275 ---- ---- 4.370 4.370 4.500 -0.200 4.700 7300 ---- ---- 4.620 4.620 4.750 -0.200 4.950 7325 ---- ---- 4.870 4.870 5.000 -0.200 5.200 7350 ---- ---- 5.120 5.120 5.250 -0.200 5.450 7375 ---- ---- 5.370 5.370 5.500 -0.200 5.700 7400 ---- ---- 5.620 5.620 5.750 -0.190 5.940 7450 ---- ---- 6.120 6.120 6.250 -0.190 6.440 7500 ---- ---- 6.620 6.620 6.750 -0.190 6.940 7550 ---- ---- 7.110 7.110 7.250 -0.190 7.440 7600 ---- ---- 7.630 7.630 7.750 -0.190 7.940 7650 ---- ---- 8.130 8.130 8.250 -0.190 8.440 7700 ---- ---- 8.630 8.630 8.750 -0.190 8.940 7750 ---- ---- 9.130 9.130 9.250 -0.190 9.440 7800 ---- ---- 9.620 9.620 9.740 -0.200 9.940 7850 ---- ---- 10.130 10.130 10.240 -0.200 10.440 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- ---- 0.030 0.015 ---- ---- 6550 ---- ---- ---- 0.035 0.030 ---- ---- 6600 ---- ---- ---- 0.060 0.060 ---- ---- 6625 ---- ---- ---- 0.080 0.080 ---- ---- 6650 ---- ---- ---- 0.110 0.110 ---- ---- 6675 ---- ---- ---- 0.140 0.160 ---- ---- 6700 ---- ---- ---- 0.180 0.210 ---- ---- 6725 ---- ---- ---- 0.240 0.270 ---- ---- 6750 ---- ---- ---- 0.310 0.350 ---- ---- 6775 ---- ---- ---- 0.390 0.450 ---- ---- 6800 ---- ---- ---- 0.500 0.560 ---- ---- 6825 ---- ---- ---- 0.610 0.690 ---- ---- 6850 ---- ---- ---- 0.740 0.830 ---- ---- 6875 ---- ---- ---- 0.890 0.980 ---- ---- 6900 ---- ---- ---- 1.050 1.150 ---- ---- 6925 ---- ---- ---- 1.230 1.340 ---- ---- 6950 ---- ---- ---- 1.420 1.530 ---- ---- 6975 ---- ---- ---- 1.620 1.730 ---- ---- 7000 ---- ---- ---- 1.820 1.940 ---- ---- 7050 ---- ---- ---- 2.260 2.380 ---- ---- 7100 ---- ---- ---- 2.710 2.830 ---- ---- 7150 ---- ---- ---- 3.190 3.300 ---- ---- 7200 ---- ---- ---- 3.650 3.780 ---- ---- 7250 ---- ---- ---- 4.150 4.270 ---- ---- 7300 ---- ---- ---- 4.640 4.760 ---- ---- 7350 ---- ---- ---- 5.130 5.250 ---- ---- 7400 ---- ---- ---- 5.620 5.740 ---- ---- 7450 ---- ---- ---- 6.120 6.240 ---- ---- 7500 ---- ---- ---- 6.610 6.730 ---- ---- 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.230 0.200 7.030 6150 ---- ---- ---- ---- 6.730 0.200 6.530 6200 ---- ---- ---- ---- 6.230 0.200 6.030 6250 ---- ---- ---- ---- 5.740 0.210 5.530 6300 ---- ---- ---- ---- 5.240 0.200 5.040 6350 ---- ---- ---- ---- 4.740 0.200 4.540 6400 ---- 4.320 ---- 4.320 4.240 0.200 4.040 6450 ---- 3.830 ---- 3.830 3.740 0.200 3.540 6500 ---- 3.370 ---- 3.370 3.250 0.200 3.050 6550 ---- 2.870 ---- 2.870 2.750 0.190 2.560 6600 ---- 2.400 ---- 2.400 2.270 0.190 2.080 6625 ---- 2.150 ---- 2.150 2.030 0.190 1.840 6650 ---- 1.920 1.610 1.610 1.800 0.180 1.620 6675 ---- 1.690 1.400 1.400 1.570 0.160 1.410 6700 ---- 1.470 1.190 1.190 1.350 0.150 1.200 6725 ---- 1.270 1.000 1.000 1.150 0.130 1.020 6750 ---- 1.070 0.820 0.820 0.970 0.120 0.850 1 6775 ---- 0.900 0.680 0.680 0.800 0.100 0.700 6800 ---- 0.750 0.530 0.530 0.660 0.090 0.570 6825 ---- 0.610 0.430 0.430 0.530 0.070 0.460 6850 0.420 0.490 0.350 0.490 0.430 0.060 8 0.370 31 6875 ---- 0.390 0.280 0.280 0.350 0.060 0.290 6900 ---- 0.310 ---- 0.310 0.280 0.050 0.230 6925 ---- 0.240 ---- 0.240 0.220 0.040 0.180 6950 ---- 0.190 ---- 0.190 0.170 0.020 0.150 6975 ---- 0.150 ---- 0.150 0.140 0.030 0.110 7000 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7025 ---- 0.090 ---- 0.090 0.090 0.020 0.070 241 7050 ---- ---- ---- ---- 0.070 0.010 0.060 7075 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 3 7125 ---- ---- ---- ---- 0.035 0.005 0.030 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6625 ---- ---- 0.035 0.035 0.030 -0.020 0.050 241 6650 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6675 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6700 ---- ---- 0.090 0.090 0.110 -0.050 0.160 6725 ---- 0.230 0.130 0.230 0.160 -0.060 0.220 100 6750 ---- 0.310 0.190 0.310 0.220 -0.080 0.300 1 6775 ---- 0.420 0.260 0.420 0.300 -0.100 0.400 201 6800 ---- 0.530 0.350 0.530 0.410 -0.110 0.520 3 6825 ---- 0.670 0.470 0.670 0.530 -0.130 0.660 100 6850 ---- ---- 0.590 0.590 0.680 -0.140 0.820 6875 ---- 1.000 0.740 0.740 0.840 -0.150 0.990 6900 ---- 1.190 0.920 1.190 1.020 -0.160 1.180 6925 ---- 1.390 1.100 1.390 1.210 -0.170 1.380 6950 ---- 1.600 1.310 1.600 1.420 -0.170 1.590 6975 ---- ---- 1.520 1.520 1.630 -0.180 1.810 7000 ---- ---- 1.730 1.730 1.850 -0.190 2.040 1 7025 ---- ---- 1.960 1.960 2.080 -0.190 2.270 7050 ---- ---- 2.190 2.190 2.310 -0.190 2.500 7075 ---- ---- 2.420 2.420 2.550 -0.190 2.740 7100 ---- ---- 2.660 2.660 2.790 -0.190 2.980 7125 ---- ---- 2.900 2.900 3.030 -0.190 3.220 7150 ---- ---- 3.150 3.150 3.270 -0.190 3.460 7175 ---- ---- 3.390 3.390 3.510 -0.200 3.710 7200 ---- ---- 3.650 3.650 3.760 -0.190 3.950 7250 ---- ---- 4.130 4.130 4.250 -0.200 4.450 7300 ---- ---- 4.640 4.640 4.740 -0.200 4.940 7350 ---- ---- 5.130 5.130 5.240 -0.200 5.440 7400 ---- ---- 5.630 5.630 5.740 -0.190 5.930 7450 ---- ---- ---- ---- 6.230 -0.200 6.430 7500 ---- ---- ---- ---- 6.730 -0.200 6.930 7550 ---- ---- ---- ---- 7.230 -0.200 7.430 7600 ---- ---- ---- ---- 7.730 -0.200 7.930 7650 ---- ---- ---- ---- 8.230 -0.190 8.420 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.220 0.200 7.020 6150 ---- ---- ---- ---- 6.730 0.210 6.520 6200 ---- ---- ---- ---- 6.230 0.200 6.030 6250 ---- ---- ---- ---- 5.730 0.200 5.530 6300 ---- ---- ---- ---- 5.230 0.200 5.030 6350 ---- ---- ---- ---- 4.730 0.200 4.530 6400 ---- 4.120 ---- 4.120 4.240 0.200 4.040 6450 ---- 3.870 ---- 3.870 3.740 0.200 3.540 6500 ---- 3.390 ---- 3.390 3.250 0.200 3.050 6550 ---- 2.900 ---- 2.900 2.760 0.190 2.570 6600 ---- 2.400 2.090 2.090 2.280 0.180 2.100 6625 ---- 2.180 1.850 1.850 2.040 0.170 1.870 6650 ---- 1.950 1.640 1.640 1.820 0.170 1.650 6675 ---- 1.730 1.430 1.430 1.600 0.150 1.450 6700 ---- 1.520 1.240 1.240 1.400 0.150 1.250 6725 ---- 1.310 ---- 1.310 1.210 0.140 1.070 6750 ---- 1.130 0.890 0.890 1.030 0.120 0.910 6775 ---- 0.960 0.750 0.750 0.870 0.110 0.760 6800 0.650 0.820 0.600 0.820 0.730 0.090 6 0.640 6 6825 ---- 0.680 0.500 0.500 0.610 0.080 0.530 1 6850 ---- 0.560 0.420 0.420 0.500 0.060 0.440 6875 ---- 0.460 0.340 0.340 0.420 0.060 0.360 6900 ---- 0.380 0.280 0.280 0.340 0.050 0.290 6925 ---- 0.310 0.230 0.230 0.280 0.040 0.240 6950 ---- 0.250 0.190 0.190 0.230 0.030 0.200 6975 ---- 0.200 ---- 0.200 0.190 0.030 0.160 7000 ---- 0.160 ---- 0.160 0.150 0.020 0.130 5 7025 ---- 0.130 ---- 0.130 0.130 0.030 0.100 124 124 7050 ---- 0.100 ---- 0.100 0.100 0.020 0.080 117 7100 ---- ---- ---- ---- 0.070 0.010 0.060 7150 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7200 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 1 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6625 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6650 ---- ---- 0.070 0.070 0.080 -0.030 0.110 5 6675 ---- 0.160 0.100 0.160 0.110 -0.040 0.150 124 242 6700 ---- 0.220 0.140 0.220 0.160 -0.050 0.210 1 6725 ---- 0.300 0.180 0.300 0.210 -0.070 0.280 6750 ---- 0.390 0.250 0.390 0.290 -0.070 0.360 1 6775 ---- 0.500 0.330 0.500 0.380 -0.090 0.470 6800 ---- 0.610 0.420 0.610 0.480 -0.110 0.590 6825 ---- 0.740 0.530 0.740 0.610 -0.120 0.730 6850 ---- 0.890 0.670 0.890 0.750 -0.130 0.880 6875 ---- ---- 0.810 0.810 0.910 -0.150 1.060 6900 ---- 1.250 0.980 1.250 1.090 -0.150 1.240 1 6925 ---- ---- 1.160 1.160 1.280 -0.160 1.440 6950 ---- 1.650 1.360 1.650 1.470 -0.170 1.640 6975 ---- 1.870 1.560 1.870 1.680 -0.170 1.850 7000 ---- 2.090 1.780 2.090 1.900 -0.170 2.070 7025 ---- 2.320 1.990 2.320 2.120 -0.180 2.300 7050 ---- 2.540 2.220 2.540 2.340 -0.180 2.520 7100 ---- 3.010 2.680 3.010 2.810 -0.180 2.990 7150 ---- ---- 3.160 3.160 3.290 -0.180 3.470 7200 ---- ---- 3.640 3.640 3.770 -0.190 3.960 7250 ---- ---- 4.140 4.140 4.260 -0.190 4.450 7300 ---- ---- 4.630 4.630 4.750 -0.190 4.940 7350 ---- ---- 5.130 5.130 5.240 -0.200 5.440 7400 ---- ---- 5.620 5.620 5.740 -0.190 5.930 7450 ---- ---- 6.120 6.120 6.230 -0.200 6.430 7500 ---- ---- 6.610 6.610 6.730 -0.200 6.930 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.230 0.210 15.020 5400 ---- ---- ---- ---- 14.230 0.210 14.020 5500 ---- ---- ---- ---- 13.230 0.210 13.020 5600 ---- ---- ---- ---- 12.230 0.200 12.030 5700 ---- ---- ---- ---- 11.230 0.200 11.030 5800 ---- ---- ---- ---- 10.230 0.200 10.030 5900 ---- 9.090 9.020 9.020 9.240 0.210 9.030 6000 ---- 8.320 8.020 8.020 8.240 0.210 8.030 6100 ---- 7.320 7.030 7.030 7.240 0.200 7.040 6150 ---- 6.820 6.530 6.530 6.740 0.200 6.540 6200 ---- 6.320 ---- 6.280 6.240 0.200 6.040 6250 ---- 5.830 ---- 5.780 5.740 0.200 5.540 6300 ---- 5.330 ---- 5.280 5.240 0.200 5.040 6350 ---- 4.830 4.500 4.500 4.740 0.200 4.540 6400 ---- 4.330 4.010 4.010 4.240 0.200 4.040 6450 ---- 3.830 3.520 3.520 3.740 0.190 3.550 6500 ---- 3.340 3.030 3.030 3.250 0.200 3.050 6550 ---- 2.830 ---- 2.830 2.750 0.190 2.560 6600 ---- 2.390 ---- 2.390 2.250 0.180 2.070 1 6625 ---- 2.150 1.800 1.800 2.010 0.190 1.820 6650 ---- 1.890 1.570 1.570 1.770 0.180 1.590 1 6675 ---- 1.650 ---- 1.650 1.530 0.170 1.360 6700 ---- 1.430 ---- 1.430 1.300 0.160 1.140 6725 ---- 1.210 0.920 0.920 1.090 0.150 0.940 6750 ---- 1.000 0.750 0.750 0.890 0.130 2 0.760 745 6775 ---- 0.820 0.570 0.570 0.710 0.110 0.600 6800 ---- 0.650 0.430 0.430 0.550 0.090 0.460 1 586 6825 0.350 0.500 0.330 0.470 0.420 0.060 10 0.360 49 56 6850 0.350 0.380 0.250 0.380 0.320 0.050 2 0.270 82 388 6875 ---- 0.290 0.190 0.190 0.240 0.030 0.210 70 123 6900 0.120 0.220 0.120 0.220 0.180 0.020 120 0.160 121 1184 6925 0.130 0.170 0.110 0.160 0.130 0.010 149 0.120 132 763 6950 0.110 0.120 0.070 0.120 0.100 0.010 3 0.090 83 860 6975 0.060 0.080 0.060 0.080 0.080 0.020 2 0.060 30 217 7000 0.045 0.070 0.040 0.070 0.060 0.015 12 0.045 98 591 7025 ---- 0.045 ---- 0.045 0.045 0.010 0.035 70 327 7050 ---- 0.035 ---- 0.035 0.035 0.005 0.030 98 1109 7075 ---- ---- ---- ---- 0.030 0.005 0.025 47 270 7100 ---- ---- ---- ---- 0.025 0.005 1 0.020 82 1659 7125 ---- ---- ---- ---- 0.015 0.000 0.015 45 349 7150 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 685 7175 ---- ---- ---- ---- 0.010 0.000 0.010 321 7200 ---- ---- ---- ---- 0.010 0.000 0.010 3034 7225 ---- ---- ---- ---- 0.010 0.000 0.010 50 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 644 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1421 7350 ---- ---- ---- ---- 0.005 0.000 0.005 492 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 1527 7450 ---- ---- ---- ---- 0.005 0.000 0.005 164 7500 ---- ---- ---- ---- -0.005 0.005 1110 7550 ---- ---- ---- ---- -0.005 0.005 451 7600 ---- ---- ---- ---- 0.000 CAB 355 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 1 304 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.160 0.200 14.960 1 5400 ---- ---- 13.950 13.950 14.170 0.210 13.960 5500 ---- 13.260 12.950 12.950 13.180 0.210 12.970 5600 ---- 12.260 11.960 11.960 12.180 0.200 11.980 5700 ---- 11.270 10.960 10.960 11.190 0.210 10.980 5800 ---- 10.270 9.970 9.970 10.190 0.200 9.990 5900 ---- 9.280 8.980 8.980 9.200 0.200 9.000 6000 ---- 8.290 7.980 7.980 8.200 0.200 8.000 6100 ---- 7.290 6.990 6.990 7.210 0.200 7.010 1 6200 ---- 6.300 6.000 6.000 6.220 0.200 6.020 6250 ---- 5.800 5.500 5.500 5.720 0.200 5.520 6300 ---- 5.350 5.010 5.010 5.230 0.200 5.030 6350 ---- 4.870 4.510 4.510 4.730 0.200 4.530 6400 ---- 4.360 4.030 4.030 4.240 0.200 4.040 20 6450 ---- 3.880 ---- 3.880 3.750 0.200 3.550 6500 ---- 3.390 3.060 3.060 3.260 0.190 3.070 6550 ---- 2.910 2.580 2.580 2.790 0.190 2.600 6600 ---- 2.460 2.150 2.150 2.330 0.170 2.160 6650 ---- 2.030 ---- 2.030 1.900 0.160 1.740 18 6700 ---- 1.620 1.350 1.350 1.510 0.140 1.370 31 6750 ---- 1.270 1.030 1.030 1.170 0.110 1.060 208 6800 0.810 0.970 0.760 0.970 0.880 0.080 7 0.800 832 6850 0.600 0.720 0.560 0.590 0.650 0.050 4 0.600 78 216 6900 ---- 0.530 0.410 0.410 0.480 0.040 0.440 332 825 6950 0.350 0.400 0.300 0.370 0.350 0.030 7 0.320 26 5453 7000 0.230 0.290 0.220 0.280 0.260 0.030 27 0.230 142 2119 7050 0.180 0.200 0.160 0.200 0.180 0.010 196 0.170 104 527 7100 0.130 0.150 0.130 0.150 0.130 0.010 29 0.120 75 1394 7150 0.120 0.120 0.120 0.110 0.100 0.010 194 0.090 7 282 7200 0.060 0.080 0.060 0.080 0.080 0.010 5 0.070 12 5739 7250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1915 7300 0.045 0.060 0.045 0.060 0.050 0.010 651 0.040 7 1510 7350 ---- ---- ---- ---- 0.040 0.010 0.030 64 7400 ---- ---- ---- ---- 0.030 0.005 0.025 969 7450 ---- ---- ---- ---- 0.025 0.005 0.020 20 7500 ---- ---- ---- ---- 0.020 0.005 1 0.015 50 529 7550 0.025 0.025 0.025 0.025 0.015 0.000 2 0.015 44 7600 ---- ---- ---- ---- 0.015 0.000 0.015 23 7650 ---- ---- ---- ---- 0.015 0.005 0.010 146 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1165 7750 ---- ---- ---- ---- 0.010 0.000 0.010 5 7800 ---- ---- ---- ---- 0.010 0.000 0.010 174 7850 ---- ---- ---- ---- 0.010 0.000 0.010 29 7900 ---- ---- ---- ---- 0.010 0.000 0.010 73 7950 ---- ---- ---- ---- 0.010 0.000 0.010 871 8000 ---- ---- ---- ---- 0.010 0.000 0.010 784 8050 0.010 0.010 0.010 0.010 0.010 0.000 5 0.010 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.000 0.010 9 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 15.140 ---- 15.140 15.040 0.210 14.830 5500 ---- 14.150 ---- 14.150 14.050 0.210 13.840 5600 ---- 13.160 ---- 13.160 13.060 0.210 12.850 5700 ---- 12.170 ---- 12.170 12.070 0.210 11.860 5800 ---- 11.180 ---- 11.180 11.080 0.210 10.870 5900 ---- 10.190 ---- 10.190 10.090 0.210 9.880 6000 ---- 9.200 ---- 9.200 9.100 0.210 8.890 6100 ---- 8.210 ---- 8.210 8.110 0.200 7.910 6200 ---- 7.230 6.910 6.910 7.120 0.200 6.920 6300 ---- 6.250 5.930 5.930 6.140 0.190 5.950 6350 ---- 5.760 5.450 5.450 5.650 0.190 5.460 6400 ---- 5.280 4.960 4.960 5.170 0.200 4.970 6450 ---- 4.790 4.480 4.480 4.680 0.190 4.490 6500 ---- 4.330 4.010 4.010 4.200 0.180 1 4.020 6550 ---- 3.860 ---- 3.860 3.740 0.180 3.560 6600 ---- 3.400 3.100 3.100 3.290 0.180 3.110 6650 ---- 2.960 2.670 2.670 2.850 0.160 2.690 6700 ---- 2.550 2.280 2.280 2.440 0.150 2.290 6750 ---- 2.170 1.920 1.920 2.060 0.130 1.930 6800 ---- 1.820 1.580 1.580 1.720 0.120 1.600 6850 ---- 1.520 1.300 1.300 1.420 0.100 2 1.320 6900 1.070 1.240 1.040 1.200 1.160 0.080 11 1.080 23 6950 ---- 1.010 0.840 0.840 0.940 0.070 0.870 81 7000 0.700 0.810 0.680 0.770 0.760 0.050 17 0.710 49 449 7050 0.550 0.650 0.550 0.630 0.610 0.040 2 0.570 158 7100 ---- 0.520 0.440 0.440 0.490 0.040 0.450 129 7150 ---- 0.420 ---- 0.420 0.400 0.040 0.360 50 7200 ---- 0.330 ---- 0.330 0.320 0.030 0.290 855 7250 ---- 0.260 ---- 0.260 0.250 0.020 0.230 384 7300 ---- 0.210 ---- 0.210 0.200 0.010 1 0.190 311 7350 ---- 0.170 ---- 0.170 0.170 0.020 0.150 141 7400 ---- 0.130 ---- 0.130 0.130 0.010 0.120 162 7450 ---- 0.110 ---- 0.110 0.110 0.010 0.100 22 7500 ---- ---- ---- ---- 0.090 0.010 0.080 189 7550 ---- ---- ---- ---- 0.080 0.010 0.070 20 7600 ---- ---- ---- ---- 0.060 0.000 0.060 111 7650 ---- ---- ---- ---- 0.060 0.010 0.050 2 7700 ---- ---- ---- ---- 0.050 0.005 0.045 142 7750 ---- ---- ---- ---- 0.045 0.010 0.035 5 7800 ---- ---- ---- ---- 0.040 0.005 0.035 261 7850 ---- ---- ---- ---- 0.035 0.005 0.030 2 18 7900 ---- ---- ---- ---- 0.030 0.005 0.025 22 7950 ---- ---- ---- ---- 0.025 0.005 0.020 5 8000 ---- ---- ---- ---- 0.020 0.005 0.015 26 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 7 8150 ---- ---- ---- ---- 0.015 0.005 0.010 71 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.010 0.000 0.010 2 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.980 0.210 14.770 5500 ---- ---- ---- ---- 13.990 0.200 13.790 5600 ---- ---- ---- ---- 13.010 0.210 12.800 5700 ---- ---- ---- ---- 12.020 0.200 11.820 5800 ---- ---- ---- ---- 11.030 0.200 10.830 5900 ---- ---- ---- ---- 10.050 0.200 9.850 6000 ---- ---- ---- ---- 9.070 0.200 8.870 6100 ---- ---- ---- ---- 8.100 0.210 7.890 6200 ---- ---- ---- ---- 7.120 0.200 6.920 6300 ---- ---- ---- ---- 6.150 0.200 5.950 6350 ---- 5.730 ---- 5.730 5.670 0.200 5.470 6400 ---- 5.260 ---- 5.260 5.190 0.190 4 5.000 6450 ---- 4.800 ---- 4.800 4.720 0.180 4.540 6500 ---- 4.340 ---- 4.290 4.260 0.180 4.080 6550 ---- 3.900 ---- 3.900 3.820 0.170 3.650 6600 ---- 3.480 ---- 3.480 3.390 0.160 3.230 6650 ---- 3.040 ---- 3.040 2.990 0.150 2.840 6700 ---- 2.710 ---- 2.710 2.610 0.140 2.470 6750 ---- 2.360 ---- 2.360 2.260 0.130 2.130 6800 ---- 2.040 1.810 1.810 1.940 0.110 1.830 1 6850 ---- 1.740 1.550 1.550 1.650 0.090 1.560 6900 ---- 1.480 1.280 1.280 1.400 0.080 1.320 70 6950 ---- 1.250 1.080 1.080 1.180 0.070 1.110 7000 ---- 1.050 0.910 0.910 0.990 0.050 0.940 333 7050 ---- 0.880 0.760 0.760 0.830 0.040 0.790 90 7100 ---- 0.740 0.640 0.640 0.700 0.040 0.660 5 190 7150 0.590 0.620 0.540 0.620 0.590 0.040 50 0.550 805 7200 ---- 0.520 0.450 0.450 0.500 0.040 0.460 80 7250 ---- 0.430 0.380 0.380 0.420 0.030 0.390 130 221 7300 ---- 0.360 0.320 0.320 0.350 0.020 0.330 111 7350 ---- 0.300 0.270 0.270 0.290 0.010 0.280 33 7400 0.230 0.260 0.230 0.260 0.250 0.020 1 0.230 10 143 7450 ---- 0.220 ---- 0.220 0.210 0.010 0.200 50 7500 0.160 0.180 0.160 0.180 0.180 0.010 8 0.170 90 7550 ---- ---- ---- ---- 0.150 0.000 0.150 5 7600 ---- ---- ---- ---- 0.130 0.000 0.130 26 7650 ---- ---- ---- ---- 0.120 0.010 0.110 3 7700 ---- ---- ---- ---- 0.100 0.000 2 0.100 38 7750 ---- ---- ---- ---- 0.090 0.000 0.090 13 7800 ---- ---- ---- ---- 0.080 0.000 0.080 72 7850 ---- ---- ---- ---- 0.070 0.000 0.070 74 7900 ---- ---- ---- ---- 0.060 0.000 0.060 13 7950 ---- ---- ---- ---- 0.060 0.010 0.050 4 8000 ---- ---- ---- ---- 0.050 0.000 0.050 37 8050 ---- ---- ---- ---- 0.045 0.000 0.045 2 8100 ---- ---- ---- ---- 0.040 0.000 0.040 49 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 1 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 1 8500 ---- ---- ---- ---- 0.020 0.005 0.015 1 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.910 0.210 14.700 5500 ---- ---- ---- ---- 13.930 0.200 13.730 5600 ---- ---- ---- ---- 12.950 0.200 12.750 5700 ---- ---- ---- ---- 11.970 0.200 11.770 5800 ---- ---- ---- ---- 10.990 0.200 10.790 5900 ---- ---- ---- ---- 10.010 0.200 9.810 6000 ---- ---- ---- ---- 9.040 0.200 8.840 6100 ---- 8.110 ---- 8.110 8.080 0.200 7.880 6200 ---- 7.140 ---- 7.080 7.110 0.200 6.910 6300 ---- 6.230 ---- 6.230 6.160 0.200 5.960 6350 ---- 5.760 ---- 5.760 5.690 0.190 5.500 6400 ---- 5.310 5.030 5.030 5.220 0.180 2 5.040 6450 ---- 4.840 4.580 4.580 4.770 0.180 4.590 6500 ---- 4.430 ---- 4.430 4.330 0.170 4.160 6550 ---- 3.940 ---- 3.940 3.910 0.170 3.740 6600 ---- 3.560 ---- 3.560 3.500 0.150 3.350 6650 ---- 3.220 ---- 3.220 3.120 0.150 2.970 6700 ---- 2.860 ---- 2.860 2.760 0.130 2.630 2 6750 ---- 2.520 ---- 2.520 2.420 0.120 2.300 1 6800 ---- 2.210 ---- 2.210 2.120 0.110 2.010 1 6850 ---- 1.920 ---- 1.920 1.840 0.100 1.740 126 6900 1.570 1.670 1.460 1.670 1.590 0.090 1 1.500 1 205 6950 ---- 1.440 1.260 1.260 1.370 0.080 1.290 352 7000 1.090 1.240 1.080 1.240 1.180 0.080 5 1.100 3 23 7050 1.010 1.060 0.930 1.060 1.010 0.070 50 0.940 38 7100 ---- 0.910 0.800 0.800 0.870 0.060 0.810 962 7150 ---- 0.780 0.690 0.690 0.750 0.050 0.700 336 7200 ---- 0.670 0.590 0.590 0.640 0.040 0.600 679 7250 ---- 0.580 0.510 0.510 0.550 0.030 0.520 4 7300 ---- 0.490 0.440 0.440 0.480 0.030 0.450 20 82 7350 ---- 0.430 0.380 0.380 0.410 0.020 0.390 24 7400 0.380 0.380 0.330 0.380 0.360 0.020 5 0.340 3288 7450 ---- 0.310 0.290 0.290 0.310 0.010 0.300 57 7500 0.250 0.270 0.250 0.270 0.270 0.020 51 0.250 791 7550 ---- 0.240 ---- 0.240 0.240 0.010 0.230 181 7600 ---- ---- ---- ---- 0.210 0.000 0.210 1 220 7650 ---- ---- ---- ---- 0.190 0.000 0.190 57 7700 ---- ---- ---- ---- 0.170 0.000 0.170 5 3802 7750 ---- ---- ---- ---- 0.160 0.010 0.150 2 7800 ---- ---- ---- ---- 0.140 0.010 0.130 5 33 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.100 0.000 0.100 31 7950 ---- ---- ---- ---- 0.090 0.000 0.090 1 3 8000 0.060 0.070 0.060 0.070 0.070 -0.010 1 0.080 683 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8100 ---- ---- ---- ---- 0.060 0.000 0.060 74 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 87 8250 ---- ---- ---- ---- 0.060 0.010 0.050 194 8300 ---- ---- ---- ---- 0.060 0.015 0.045 1898 8350 ---- ---- ---- ---- 0.050 0.010 0.040 92 8400 ---- ---- ---- ---- 0.045 0.005 0.040 40 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 23 8550 ---- ---- ---- ---- 0.030 0.000 0.030 37 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 76 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 45 8750 ---- ---- ---- ---- 0.025 0.000 0.025 15 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8850 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 1 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.700 0.200 15.500 5500 ---- ---- ---- ---- 14.720 0.200 14.520 5600 ---- ---- ---- ---- 13.740 0.200 13.540 5700 ---- ---- ---- ---- 12.760 0.200 12.560 5800 ---- ---- ---- ---- 11.790 0.200 11.590 5900 ---- ---- ---- ---- 10.810 0.190 10.620 6000 ---- ---- ---- ---- 9.850 0.200 9.650 6100 ---- ---- ---- ---- 8.890 0.200 8.690 6200 ---- ---- ---- ---- 7.930 0.190 7.740 6300 ---- ---- ---- ---- 6.980 0.180 6.800 6400 ---- ---- ---- ---- 6.060 0.190 5.870 6450 ---- ---- ---- ---- 5.610 0.180 5.430 6500 ---- ---- ---- ---- 5.170 0.180 4.990 6550 ---- ---- ---- ---- 4.740 0.180 4.560 6600 ---- ---- ---- ---- 4.320 0.170 4.150 6650 ---- 3.940 ---- 3.940 3.920 0.160 3.760 6700 ---- 3.610 ---- 3.610 3.530 0.150 3.380 6750 ---- 3.250 ---- 3.250 3.170 0.140 3.030 6800 ---- 2.900 ---- 2.900 2.830 0.140 2.690 6850 ---- 2.580 ---- 2.580 2.510 0.120 2.390 6900 ---- 2.290 ---- 2.290 2.220 0.110 2.110 6950 ---- 2.020 ---- 2.020 1.960 0.110 1.850 7000 ---- 1.770 1.590 1.590 1.720 0.090 1.630 1 7050 ---- 1.550 1.400 1.400 1.510 0.090 1.420 7100 ---- 1.360 1.220 1.220 1.320 0.070 1.250 7150 ---- 1.190 1.070 1.070 1.160 0.070 1.090 36 7200 ---- 1.030 0.940 0.940 1.010 0.060 0.950 160 7250 0.850 0.900 0.820 0.840 0.880 0.040 1 0.840 1 7300 ---- 0.790 0.720 0.720 0.770 0.040 0.730 5 7350 ---- 0.690 0.630 0.630 0.670 0.030 0.640 7400 ---- 0.600 ---- 0.600 0.590 0.030 0.560 7450 ---- 0.520 ---- 0.520 0.520 0.030 0.490 50 7500 ---- 0.460 ---- 0.460 0.450 0.020 0.430 1 7550 ---- 0.390 ---- 0.390 0.400 0.030 0.370 7600 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7650 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7700 ---- 0.270 ---- 0.270 0.270 0.010 0.260 8 7750 ---- ---- ---- ---- 0.240 0.010 0.230 7800 ---- ---- ---- ---- 0.210 0.000 0.210 3 7850 ---- ---- ---- ---- 0.190 0.010 0.180 7900 ---- ---- ---- ---- 0.170 0.000 0.170 2 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.140 0.000 0.140 1 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 1 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 2 9000 ---- ---- ---- ---- 0.030 0.000 0.030 2 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.630 0.200 15.430 5500 ---- ---- ---- ---- 14.650 0.190 14.460 5600 ---- ---- ---- ---- 13.680 0.200 13.480 5700 ---- ---- ---- ---- 12.710 0.190 12.520 5800 ---- ---- ---- ---- 11.750 0.200 11.550 5900 ---- ---- ---- ---- 10.780 0.190 10.590 6000 ---- ---- ---- ---- 9.830 0.200 9.630 6100 ---- ---- ---- ---- 8.870 0.190 8.680 6200 ---- ---- ---- ---- 7.930 0.190 7.740 6300 ---- ---- ---- ---- 7.000 0.180 6.820 6400 ---- ---- ---- ---- 6.100 0.180 5.920 6450 ---- ---- ---- ---- 5.660 0.170 5.490 6500 ---- ---- ---- ---- 5.240 0.180 5.060 6550 ---- ---- ---- ---- 4.830 0.180 4.650 6600 ---- 4.410 ---- 4.410 4.430 0.170 4.260 6650 ---- 4.100 ---- 4.100 4.040 0.160 3.880 6700 ---- 3.740 ---- 3.740 3.670 0.160 3.510 6750 ---- 3.380 ---- 3.380 3.320 0.150 3.170 6800 ---- 3.050 ---- 3.050 2.990 0.140 2.850 6850 ---- 2.750 ---- 2.750 2.680 0.130 2.550 6900 ---- 2.450 ---- 2.450 2.400 0.120 2.280 6950 ---- 2.200 ---- 2.200 2.130 0.100 2.030 7000 ---- 1.940 1.770 1.770 1.900 0.100 1.800 7050 ---- 1.720 1.570 1.570 1.680 0.080 1.600 7100 ---- 1.520 1.390 1.390 1.490 0.080 1.410 34 7150 ---- 1.350 1.230 1.230 1.320 0.070 1.250 7200 ---- 1.200 1.090 1.090 1.170 0.060 1.110 2 7250 ---- 1.060 0.970 0.970 1.040 0.060 0.980 7300 ---- 0.930 0.860 0.860 0.920 0.050 0.870 7350 ---- 0.820 ---- 0.820 0.820 0.050 0.770 7400 ---- 0.730 0.680 0.680 0.720 0.030 0.690 7450 ---- 0.650 ---- 0.650 0.640 0.030 0.610 1 7500 ---- 0.570 ---- 0.570 0.570 0.030 0.540 7550 ---- 0.500 ---- 0.500 0.510 0.030 0.480 7600 ---- 0.440 ---- 0.440 0.450 0.020 0.430 7650 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7700 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7750 ---- ---- ---- ---- 0.320 0.010 0.310 7800 ---- ---- ---- ---- 0.290 0.010 0.280 7850 ---- ---- ---- ---- 0.260 0.010 0.250 7900 ---- ---- ---- ---- 0.230 0.000 0.230 1 7950 ---- ---- ---- ---- 0.210 0.010 0.200 8000 ---- ---- ---- ---- 0.180 0.000 0.180 5 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 1 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.580 0.200 15.380 5500 ---- ---- ---- ---- 14.610 0.190 14.420 5600 ---- ---- ---- ---- 13.650 0.200 13.450 5700 ---- ---- ---- ---- 12.680 0.190 12.490 5800 ---- ---- ---- ---- 11.720 0.190 11.530 5900 ---- ---- ---- ---- 10.760 0.190 10.570 6000 ---- ---- ---- ---- 9.810 0.200 9.610 6100 ---- ---- ---- ---- 8.860 0.190 8.670 6200 ---- ---- ---- ---- 7.940 0.200 7.740 6300 ---- ---- ---- ---- 7.020 0.190 6.830 6400 ---- ---- ---- ---- 6.140 0.190 5.950 6450 ---- ---- ---- ---- 5.710 0.180 5.530 6500 ---- ---- ---- ---- 5.290 0.170 5.120 6550 ---- 4.740 ---- 4.740 4.890 0.180 4.710 6600 ---- 4.550 ---- 4.550 4.490 0.160 4.330 6650 ---- 4.170 ---- 4.170 4.110 0.160 3.950 6700 ---- 3.820 ---- 3.820 3.750 0.150 3.600 6750 ---- 3.470 ---- 3.470 3.410 0.150 3.260 6800 ---- 3.140 ---- 3.140 3.080 0.130 2.950 6850 ---- 2.840 ---- 2.840 2.780 0.120 2.660 6900 ---- 2.550 ---- 2.550 2.500 0.110 2.390 6950 ---- 2.300 ---- 2.300 2.240 0.100 2.140 7000 ---- 2.050 1.880 1.880 2.000 0.090 1.910 350 7050 ---- 1.830 1.680 1.680 1.790 0.080 1.710 21 7100 ---- 1.630 1.500 1.500 1.600 0.080 1.520 1630 7150 ---- 1.460 1.340 1.340 1.430 0.070 1.360 51 7200 ---- 1.300 1.190 1.190 1.280 0.070 1.210 2 7250 ---- 1.160 1.070 1.070 1.140 0.060 1.080 81 7300 ---- 1.030 0.950 0.950 1.020 0.060 0.960 526 7350 ---- 0.920 0.850 0.850 0.910 0.050 0.860 1 7400 ---- 0.820 0.760 0.760 0.820 0.050 0.770 2454 7450 ---- 0.730 0.680 0.680 0.730 0.040 0.690 7500 ---- 0.640 0.610 0.610 0.650 0.030 0.620 13 7550 ---- 0.580 0.550 0.550 0.580 0.020 0.560 54 7600 ---- 0.510 ---- 0.510 0.510 0.010 0.500 11 7650 ---- 0.460 ---- 0.460 0.460 0.010 0.450 7700 ---- ---- 0.400 0.400 0.410 0.000 0.410 1 7750 ---- ---- 0.360 0.360 0.370 0.000 0.370 7800 ---- ---- ---- ---- 0.340 0.010 0.330 1 7850 ---- ---- ---- ---- 0.310 0.010 0.300 7900 ---- ---- ---- ---- 0.280 0.010 0.270 7950 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.240 0.020 0.220 18 8050 ---- ---- ---- ---- 0.220 0.020 0.200 8100 ---- ---- ---- ---- 0.210 0.030 0.180 5 5 8150 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8250 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8350 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.120 0.010 0.110 3 8450 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.100 0.000 0.100 11 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 3 9500 ---- ---- ---- ---- 0.025 0.000 0.025 3 9600 ---- ---- ---- ---- 0.020 0.000 0.020 1 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.340 0.190 15.150 5600 ---- ---- ---- ---- 14.380 0.200 14.180 5700 ---- ---- ---- ---- 13.420 0.190 13.230 5800 ---- ---- ---- ---- 12.460 0.190 12.270 5900 ---- ---- ---- ---- 11.510 0.190 11.320 6000 ---- ---- ---- ---- 10.570 0.200 10.370 6100 ---- ---- ---- ---- 9.630 0.190 9.440 6200 ---- ---- ---- ---- 8.700 0.190 8.510 6300 ---- ---- ---- ---- 7.790 0.190 7.600 6400 ---- ---- ---- ---- 6.900 0.180 6.720 6500 ---- ---- ---- ---- 6.040 0.180 5.860 6550 ---- ---- ---- ---- 5.630 0.180 5.450 6600 ---- 5.110 ---- 5.110 5.220 0.170 5.050 6650 ---- 4.850 ---- 4.850 4.830 0.170 4.660 6700 ---- 4.470 ---- 4.470 4.450 0.160 4.290 6750 ---- 4.110 ---- 4.110 4.090 0.160 3.930 6800 ---- 3.760 ---- 3.760 3.740 0.150 3.590 6850 ---- 3.430 ---- 3.430 3.410 0.140 3.270 6900 ---- 3.130 ---- 3.130 3.100 0.130 2.970 42 6950 ---- 2.840 ---- 2.840 2.820 0.130 2.690 1 7000 ---- 2.570 ---- 2.570 2.550 0.120 2.430 211 7050 ---- 2.330 ---- 2.330 2.300 0.110 2.190 7100 ---- 2.090 1.940 1.940 2.070 0.090 1.980 50 7150 ---- 1.880 1.750 1.750 1.870 0.090 1.780 50 7200 ---- 1.680 1.580 1.580 1.680 0.080 1.600 7250 ---- 1.510 1.420 1.420 1.510 0.070 1.440 1 103 7300 ---- 1.370 1.280 1.280 1.360 0.070 1.290 53 7350 ---- 1.220 1.150 1.150 1.220 0.060 1.160 7400 ---- 1.100 ---- 1.100 1.100 0.060 1.040 13 7450 ---- 0.990 ---- 0.990 0.990 0.050 0.940 7500 ---- 0.890 ---- 0.890 0.890 0.040 0.850 7550 ---- 0.800 ---- 0.800 0.800 0.040 0.760 7600 ---- 0.720 ---- 0.720 0.730 0.040 0.690 1 7650 ---- 0.640 ---- 0.640 0.660 0.040 0.620 7700 ---- 0.580 ---- 0.580 0.590 0.030 0.560 7750 ---- 0.520 ---- 0.520 0.540 0.030 0.510 7800 ---- 0.470 ---- 0.470 0.490 0.030 0.460 7850 ---- ---- ---- ---- 0.440 0.020 0.420 7900 ---- ---- ---- ---- 0.400 0.020 0.380 7950 ---- ---- ---- ---- 0.370 0.020 0.350 8000 ---- ---- ---- ---- 0.330 0.010 0.320 8100 ---- ---- ---- ---- 0.280 0.020 0.260 8200 ---- ---- ---- ---- 0.240 0.020 0.220 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.170 0.010 0.160 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.010 0.070 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.280 0.190 15.090 5600 ---- ---- ---- ---- 14.330 0.190 14.140 5700 ---- ---- ---- ---- 13.380 0.190 13.190 5800 ---- ---- ---- ---- 12.430 0.190 12.240 5900 ---- ---- ---- ---- 11.490 0.190 11.300 6000 ---- ---- ---- ---- 10.550 0.180 10.370 6100 ---- ---- ---- ---- 9.620 0.180 9.440 6200 ---- ---- ---- ---- 8.710 0.180 8.530 6300 ---- ---- ---- ---- 7.820 0.180 7.640 6400 ---- ---- ---- ---- 6.960 0.180 6.780 6500 ---- ---- ---- ---- 6.130 0.170 5.960 500 6550 ---- 5.650 ---- 5.650 5.720 0.160 5.560 6600 ---- 5.350 ---- 5.350 5.330 0.160 5.170 6650 ---- 4.970 ---- 4.970 4.950 0.150 4.800 6700 ---- 4.610 ---- 4.610 4.590 0.150 4.440 500 6750 ---- 4.260 ---- 4.260 4.230 0.140 4.090 6800 ---- 3.920 ---- 3.920 3.890 0.130 3.760 6850 ---- 3.600 ---- 3.600 3.570 0.130 3.440 6900 ---- 3.290 ---- 3.290 3.270 0.120 3.150 6950 ---- 3.010 ---- 3.010 2.990 0.120 2.870 7000 ---- 2.740 ---- 2.740 2.720 0.110 2.610 3 7050 ---- 2.520 ---- 2.520 2.480 0.110 2.370 1 7100 ---- 2.270 ---- 2.270 2.260 0.100 2.160 7150 ---- 2.060 ---- 2.060 2.050 0.090 1.960 7200 ---- 1.850 ---- 1.850 1.860 0.080 1.780 7250 ---- 1.690 ---- 1.690 1.690 0.070 1.620 7300 ---- 1.530 ---- 1.530 1.530 0.060 1.470 7350 ---- 1.390 ---- 1.390 1.390 0.050 1.340 7400 ---- 1.250 ---- 1.250 1.260 0.040 1.220 7450 ---- 1.140 ---- 1.140 1.140 0.030 1.110 7500 ---- 1.040 ---- 1.040 1.040 0.040 1.000 5 7550 ---- 0.930 ---- 0.930 0.950 0.040 0.910 7600 ---- 0.840 ---- 0.840 0.860 0.030 0.830 7650 ---- 0.770 ---- 0.770 0.780 0.020 0.760 7700 ---- 0.700 ---- 0.700 0.710 0.020 0.690 7750 ---- ---- ---- ---- 0.650 0.020 0.630 7800 ---- ---- ---- ---- 0.590 0.020 0.570 7850 ---- ---- ---- ---- 0.540 0.020 0.520 7900 ---- ---- ---- ---- 0.490 0.010 0.480 7950 ---- ---- ---- ---- 0.450 0.010 0.440 8000 ---- ---- ---- ---- 0.410 0.010 0.400 21 8100 ---- ---- ---- ---- 0.350 0.010 0.340 8200 ---- ---- ---- ---- 0.290 0.010 0.280 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.250 0.180 15.070 5600 ---- ---- ---- ---- 14.310 0.180 14.130 5700 ---- ---- ---- ---- 13.360 0.180 13.180 5800 ---- ---- ---- ---- 12.420 0.180 12.240 5900 ---- ---- ---- ---- 11.480 0.180 11.300 6000 ---- ---- ---- ---- 10.540 0.180 10.360 6100 ---- ---- ---- ---- 9.620 0.180 9.440 6200 ---- ---- ---- ---- 8.710 0.170 8.540 6300 ---- ---- ---- ---- 7.830 0.170 7.660 6400 ---- ---- ---- ---- 6.970 0.160 6.810 6500 ---- ---- ---- ---- 6.150 0.150 6.000 6550 ---- 5.800 ---- 5.800 5.750 0.150 5.600 6600 ---- 5.410 ---- 5.410 5.360 0.140 5.220 1 6650 ---- 5.040 ---- 5.040 4.980 0.130 4.850 6700 ---- 4.680 ---- 4.680 4.620 0.130 4.490 6750 ---- 4.330 ---- 4.330 4.270 0.120 4.150 6800 ---- 4.000 ---- 4.000 3.940 0.120 3.820 4 6850 ---- 3.680 ---- 3.680 3.630 0.120 3.510 6900 ---- 3.380 ---- 3.380 3.330 0.110 3.220 6950 ---- 3.100 ---- 3.100 3.050 0.100 2.950 7000 ---- 2.830 ---- 2.830 2.790 0.100 2.690 7050 ---- 2.580 ---- 2.580 2.550 0.090 2.460 7100 ---- 2.350 2.210 2.210 2.320 0.080 2.240 5 7150 ---- 2.140 2.020 2.020 2.120 0.080 2.040 7200 ---- 1.940 1.840 1.840 1.930 0.070 1.860 55 7250 ---- 1.770 1.670 1.670 1.760 0.070 1.690 101 7300 ---- 1.610 1.530 1.530 1.600 0.060 1.540 2 7350 ---- 1.460 1.390 1.390 1.460 0.060 1.400 94 7400 ---- 1.330 1.270 1.270 1.330 0.050 1.280 129 7450 ---- 1.210 1.160 1.160 1.210 0.040 1.170 35 7500 ---- 1.110 ---- 1.110 1.110 0.050 1.060 7 7550 ---- 1.010 ---- 1.010 1.010 0.040 0.970 7600 ---- 0.910 ---- 0.910 0.920 0.030 0.890 1 7650 ---- 0.830 ---- 0.830 0.850 0.040 0.810 7700 ---- 0.760 ---- 0.760 0.770 0.030 0.740 3 7750 ---- 0.690 ---- 0.690 0.710 0.030 0.680 7800 ---- 0.630 ---- 0.630 0.650 0.030 0.620 1 7850 ---- ---- ---- ---- 0.600 0.030 0.570 4 7900 ---- ---- ---- ---- 0.550 0.020 0.530 4 7950 ---- ---- ---- ---- 0.500 0.020 0.480 200 8000 ---- ---- ---- ---- 0.460 0.010 0.450 114 8050 ---- ---- ---- ---- 0.430 0.020 0.410 2 8100 ---- ---- ---- ---- 0.390 0.010 0.380 200 8150 ---- ---- ---- ---- 0.360 0.010 0.350 8200 ---- ---- ---- ---- 0.330 0.010 0.320 8250 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.290 0.010 0.280 8350 ---- ---- ---- ---- 0.260 0.000 0.260 200 8400 ---- ---- ---- ---- 0.250 0.010 0.240 14 8450 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.210 0.000 0.210 225 8550 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.190 0.010 0.180 1 8650 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8750 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8850 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.130 0.000 0.130 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.120 0.010 0.110 13 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 9900 ---- ---- ---- ---- 0.040 0.000 0.040 10000 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.030 0.190 13.840 5800 ---- ---- ---- ---- 13.100 0.200 12.900 5900 ---- ---- ---- ---- 12.170 0.200 11.970 6000 ---- ---- ---- ---- 11.250 0.200 11.050 6100 ---- ---- ---- ---- 10.340 0.200 10.140 6200 ---- ---- ---- ---- 9.440 0.200 9.240 6300 ---- ---- ---- ---- 8.550 0.190 8.360 6400 ---- ---- ---- ---- 7.690 0.190 7.500 6500 ---- ---- ---- ---- 6.860 0.190 6.670 6600 ---- 6.060 ---- 6.060 6.060 0.180 5.880 6650 ---- 5.680 ---- 5.680 5.670 0.180 5.490 6700 ---- 5.310 ---- 5.310 5.300 0.180 5.120 6750 ---- 4.950 ---- 4.950 4.930 0.160 4.770 6800 ---- 4.600 ---- 4.600 4.580 0.160 4.420 6850 ---- 4.260 ---- 4.260 4.240 0.150 4.090 6900 ---- 3.940 ---- 3.940 3.920 0.140 3.780 6950 ---- 3.640 ---- 3.640 3.620 0.140 3.480 7000 ---- 3.340 ---- 3.340 3.340 0.140 3.200 7050 ---- 3.070 ---- 3.070 3.070 0.130 2.940 7100 ---- 2.820 ---- 2.820 2.830 0.130 2.700 7150 ---- 2.600 ---- 2.600 2.590 0.120 2.470 7200 ---- 2.370 2.250 2.250 2.370 0.110 2.260 7250 ---- 2.170 2.060 2.060 2.170 0.100 2.070 7300 ---- 1.970 1.880 1.880 1.980 0.090 1.890 7350 ---- 1.810 1.720 1.720 1.800 0.070 1.730 7400 ---- 1.650 ---- 1.650 1.640 0.060 1.580 5 7450 ---- 1.510 ---- 1.510 1.500 0.050 1.450 7500 ---- 1.380 ---- 1.380 1.370 0.050 1.320 7550 ---- 1.270 ---- 1.270 1.260 0.050 1.210 7600 ---- 1.150 ---- 1.150 1.150 0.040 1.110 7650 ---- 1.060 ---- 1.060 1.060 0.040 1.020 7700 ---- 0.970 ---- 0.970 0.970 0.040 0.930 1 7750 ---- 0.880 ---- 0.880 0.890 0.030 0.860 7800 ---- 0.810 ---- 0.810 0.820 0.030 0.790 7850 ---- 0.740 ---- 0.740 0.750 0.030 0.720 7900 ---- 0.680 ---- 0.680 0.690 0.020 0.670 8000 ---- 0.570 ---- 0.570 0.590 0.030 0.560 8100 ---- ---- ---- ---- 0.500 0.020 0.480 8200 ---- ---- ---- ---- 0.430 0.020 0.410 8300 ---- ---- ---- ---- 0.370 0.020 0.350 8400 ---- ---- ---- ---- 0.310 0.010 0.300 8500 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.240 0.010 0.230 8700 ---- ---- ---- ---- 0.210 0.010 0.200 8800 ---- ---- ---- ---- 0.180 0.010 0.170 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.980 0.180 14.800 5700 ---- ---- ---- ---- 14.070 0.180 13.890 5800 ---- ---- ---- ---- 13.150 0.180 12.970 5900 ---- ---- ---- ---- 12.240 0.180 12.060 6000 ---- ---- ---- ---- 11.340 0.180 11.160 6100 ---- ---- ---- ---- 10.440 0.170 10.270 6200 ---- ---- ---- ---- 9.560 0.170 9.390 6300 ---- ---- ---- ---- 8.690 0.160 8.530 6400 ---- ---- ---- ---- 7.850 0.160 7.690 6500 ---- ---- ---- ---- 7.040 0.160 6.880 6600 ---- ---- ---- ---- 6.250 0.140 6.110 6650 ---- ---- ---- ---- 5.880 0.140 5.740 6700 ---- ---- ---- ---- 5.520 0.130 5.390 6750 ---- ---- ---- ---- 5.170 0.130 5.040 1 6800 ---- ---- ---- ---- 4.830 0.120 4.710 6850 ---- ---- ---- ---- 4.510 0.130 4.380 6900 ---- ---- ---- ---- 4.190 0.110 4.080 1 6950 ---- ---- ---- ---- 3.890 0.110 3.780 7000 ---- ---- ---- ---- 3.600 0.100 3.500 7050 ---- ---- ---- ---- 3.330 0.100 3.230 7100 ---- ---- ---- ---- 3.070 0.100 2.970 7150 ---- ---- ---- ---- 2.830 0.100 2.730 7200 ---- ---- ---- ---- 2.590 0.080 2.510 7250 ---- ---- ---- ---- 2.380 0.080 2.300 7300 ---- ---- ---- ---- 2.170 0.070 2.100 7350 ---- ---- ---- ---- 1.980 0.070 1.910 7400 ---- ---- ---- ---- 1.810 0.070 1.740 7450 ---- ---- ---- ---- 1.640 0.060 1.580 7500 ---- ---- ---- ---- 1.500 0.060 1.440 7550 ---- ---- ---- ---- 1.360 0.050 1.310 7600 ---- ---- ---- ---- 1.240 0.050 1.190 7650 ---- ---- ---- ---- 1.140 0.040 1.100 7700 ---- ---- ---- ---- 1.050 0.040 1.010 7750 ---- ---- ---- ---- 0.970 0.040 0.930 7800 ---- ---- ---- ---- 0.900 0.040 0.860 7850 ---- ---- ---- ---- 0.840 0.040 0.800 7900 ---- ---- ---- ---- 0.780 0.030 0.750 7950 ---- ---- ---- ---- 0.730 0.030 0.700 8000 ---- ---- ---- ---- 0.680 0.030 0.650 8050 ---- ---- ---- ---- 0.630 0.030 0.600 8100 ---- ---- ---- ---- 0.590 0.030 0.560 8150 ---- ---- ---- ---- 0.550 0.020 0.530 8200 ---- ---- ---- ---- 0.510 0.020 0.490 8250 ---- ---- ---- ---- 0.480 0.020 0.460 8300 ---- ---- ---- ---- 0.440 0.010 0.430 8350 ---- ---- ---- ---- 0.420 0.020 0.400 8400 ---- ---- ---- ---- 0.390 0.010 0.380 8450 ---- ---- ---- ---- 0.370 0.020 0.350 8500 ---- ---- ---- ---- 0.340 0.010 0.330 8550 ---- ---- ---- ---- 0.320 0.010 0.310 8600 ---- ---- ---- ---- 0.300 0.010 0.290 8650 ---- ---- ---- ---- 0.290 0.010 0.280 8700 ---- ---- ---- ---- 0.270 0.010 0.260 8750 ---- ---- ---- ---- 0.250 0.000 0.250 8800 ---- ---- ---- ---- 0.240 0.010 0.230 8850 ---- ---- ---- ---- 0.230 0.010 0.220 8900 ---- ---- ---- ---- 0.210 0.000 0.210 9000 ---- ---- ---- ---- 0.190 0.010 0.180 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.120 0.010 0.110 9600 ---- ---- ---- ---- 0.110 0.010 0.100 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.560 0.180 14.380 5800 ---- ---- ---- ---- 13.660 0.180 13.480 5900 ---- ---- ---- ---- 12.760 0.170 12.590 6000 ---- ---- ---- ---- 11.880 0.170 11.710 6100 ---- ---- ---- ---- 11.010 0.160 10.850 6200 ---- ---- ---- ---- 10.160 0.160 10.000 6300 ---- ---- ---- ---- 9.320 0.160 9.160 6400 ---- ---- ---- ---- 8.500 0.150 8.350 6500 ---- ---- ---- ---- 7.710 0.140 7.570 6600 ---- ---- ---- ---- 6.950 0.140 6.810 6650 ---- ---- ---- ---- 6.580 0.130 6.450 6700 ---- ---- ---- ---- 6.230 0.140 6.090 6750 ---- ---- ---- ---- 5.880 0.130 5.750 6800 ---- ---- ---- ---- 5.540 0.130 5.410 6850 ---- ---- ---- ---- 5.200 0.120 5.080 6900 ---- ---- ---- ---- 4.880 0.110 4.770 6950 ---- ---- ---- ---- 4.570 0.110 4.460 7000 ---- ---- ---- ---- 4.280 0.110 4.170 7050 ---- ---- ---- ---- 3.990 0.100 3.890 7100 ---- ---- ---- ---- 3.720 0.100 3.620 7150 ---- ---- ---- ---- 3.460 0.100 3.360 7200 ---- ---- ---- ---- 3.210 0.090 3.120 7250 ---- ---- ---- ---- 2.980 0.090 2.890 7300 ---- ---- ---- ---- 2.750 0.080 2.670 7350 ---- ---- ---- ---- 2.550 0.080 2.470 7400 ---- ---- ---- ---- 2.350 0.070 2.280 7450 ---- ---- ---- ---- 2.160 0.060 2.100 7500 ---- ---- ---- ---- 1.990 0.060 1.930 7550 ---- ---- ---- ---- 1.830 0.060 1.770 7600 ---- ---- ---- ---- 1.680 0.050 1.630 7650 ---- ---- ---- ---- 1.550 0.050 1.500 7700 ---- ---- ---- ---- 1.430 0.050 1.380 7750 ---- ---- ---- ---- 1.330 0.050 1.280 7800 ---- ---- ---- ---- 1.240 0.040 1.200 7850 ---- ---- ---- ---- 1.160 0.040 1.120 7900 ---- ---- ---- ---- 1.090 0.040 1.050 7950 ---- ---- ---- ---- 1.020 0.030 0.990 8000 ---- ---- ---- ---- 0.960 0.030 0.930 1 8050 ---- ---- ---- ---- 0.910 0.030 0.880 8100 ---- ---- ---- ---- 0.860 0.030 0.830 8150 ---- ---- ---- ---- 0.810 0.030 0.780 8200 ---- ---- ---- ---- 0.760 0.020 0.740 8250 ---- ---- ---- ---- 0.720 0.030 0.690 8300 ---- ---- ---- ---- 0.680 0.020 0.660 8350 ---- ---- ---- ---- 0.640 0.020 0.620 8400 ---- ---- ---- ---- 0.610 0.020 0.590 8450 ---- ---- ---- ---- 0.570 0.020 0.550 8500 ---- ---- ---- ---- 0.540 0.020 0.520 8600 ---- ---- ---- ---- 0.480 0.010 0.470 8700 ---- ---- ---- ---- 0.430 0.020 0.410 8800 ---- ---- ---- ---- 0.380 0.010 0.370 8900 ---- ---- ---- ---- 0.340 0.010 0.330 9000 ---- ---- ---- ---- 0.300 0.010 0.290 9100 ---- ---- ---- ---- 0.270 0.010 0.260 9200 ---- ---- ---- ---- 0.240 0.000 0.240 9300 ---- ---- ---- ---- 0.220 0.010 0.210 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.180 0.010 0.170 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 0.160 14.080 5900 ---- ---- ---- ---- 13.360 0.150 13.210 6000 ---- ---- ---- ---- 12.500 0.160 12.340 6100 ---- ---- ---- ---- 11.640 0.150 11.490 6200 ---- ---- ---- ---- 10.800 0.150 10.650 6300 ---- ---- ---- ---- 9.980 0.150 9.830 6400 ---- ---- ---- ---- 9.170 0.140 9.030 6500 ---- ---- ---- ---- 8.380 0.130 8.250 6600 ---- ---- ---- ---- 7.630 0.140 7.490 6700 ---- ---- ---- ---- 6.900 0.130 6.770 6750 ---- ---- ---- ---- 6.550 0.130 6.420 6800 ---- ---- ---- ---- 6.200 0.110 6.090 6850 ---- ---- ---- ---- 5.870 0.120 5.750 6900 ---- ---- ---- ---- 5.540 0.110 5.430 6950 ---- ---- ---- ---- 5.230 0.110 5.120 7000 ---- ---- ---- ---- 4.920 0.100 4.820 7050 ---- ---- ---- ---- 4.630 0.100 4.530 7100 ---- ---- ---- ---- 4.350 0.100 4.250 7150 ---- ---- ---- ---- 4.070 0.090 3.980 7200 ---- ---- ---- ---- 3.810 0.090 3.720 7250 ---- ---- ---- ---- 3.570 0.090 3.480 7300 ---- ---- ---- ---- 3.330 0.080 3.250 7350 ---- ---- ---- ---- 3.110 0.080 3.030 7400 ---- ---- ---- ---- 2.890 0.070 2.820 7450 ---- ---- ---- ---- 2.690 0.070 2.620 7500 ---- ---- ---- ---- 2.500 0.060 2.440 7550 ---- ---- ---- ---- 2.320 0.060 2.260 7600 ---- ---- ---- ---- 2.160 0.060 2.100 7650 ---- ---- ---- ---- 2.000 0.050 1.950 7700 ---- ---- ---- ---- 1.860 0.050 1.810 7750 ---- ---- ---- ---- 1.740 0.050 1.690 7800 ---- ---- ---- ---- 1.630 0.050 1.580 7850 ---- ---- ---- ---- 1.530 0.050 1.480 7900 ---- ---- ---- ---- 1.440 0.040 1.400 7950 ---- ---- ---- ---- 1.370 0.040 1.330 8000 ---- ---- ---- ---- 1.300 0.040 1.260 8050 ---- ---- ---- ---- 1.230 0.030 1.200 8100 ---- ---- ---- ---- 1.170 0.030 1.140 8150 ---- ---- ---- ---- 1.120 0.040 1.080 8200 ---- ---- ---- ---- 1.060 0.030 1.030 8300 ---- ---- ---- ---- 0.960 0.020 0.940 8400 ---- ---- ---- ---- 0.880 0.030 0.850 8500 ---- ---- ---- ---- 0.800 0.020 0.780 8600 ---- ---- ---- ---- 0.730 0.020 0.710 8700 ---- ---- ---- ---- 0.670 0.020 0.650 8800 ---- ---- ---- ---- 0.610 0.010 0.600 8900 ---- ---- ---- ---- 0.560 0.010 0.550 9000 ---- ---- ---- ---- 0.510 0.010 0.500 9100 ---- ---- ---- ---- 0.460 0.010 0.450 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.970 0.140 13.830 6000 ---- ---- ---- ---- 13.110 0.140 12.970 6100 ---- ---- ---- ---- 12.270 0.140 12.130 6200 ---- ---- ---- ---- 11.440 0.130 11.310 6300 ---- ---- ---- ---- 10.630 0.130 10.500 6400 ---- ---- ---- ---- 9.830 0.130 9.700 6500 ---- ---- ---- ---- 9.050 0.120 8.930 6600 ---- ---- ---- ---- 8.290 0.120 8.170 6700 ---- ---- ---- ---- 7.560 0.110 7.450 6800 ---- ---- ---- ---- 6.860 0.110 6.750 6850 ---- ---- ---- ---- 6.530 0.110 6.420 6900 ---- ---- ---- ---- 6.200 0.110 6.090 6950 ---- ---- ---- ---- 5.880 0.110 5.770 7000 ---- ---- ---- ---- 5.560 0.100 5.460 7050 ---- ---- ---- ---- 5.260 0.100 5.160 7100 ---- ---- ---- ---- 4.970 0.090 4.880 7150 ---- ---- ---- ---- 4.690 0.090 4.600 7200 ---- ---- ---- ---- 4.420 0.090 4.330 7250 ---- ---- ---- ---- 4.160 0.090 4.070 7300 ---- ---- ---- ---- 3.910 0.080 3.830 7350 ---- ---- ---- ---- 3.670 0.080 3.590 7400 ---- ---- ---- ---- 3.450 0.080 3.370 7450 ---- ---- ---- ---- 3.230 0.070 3.160 7500 ---- ---- ---- ---- 3.030 0.070 2.960 7550 ---- ---- ---- ---- 2.830 0.060 2.770 7600 ---- ---- ---- ---- 2.650 0.060 2.590 7650 ---- ---- ---- ---- 2.480 0.060 2.420 7700 ---- ---- ---- ---- 2.310 0.050 2.260 7750 ---- ---- ---- ---- 2.170 0.050 2.120 7800 ---- ---- ---- ---- 2.040 0.050 1.990 7850 ---- ---- ---- ---- 1.920 0.050 1.870 7900 ---- ---- ---- ---- 1.820 0.040 1.780 7950 ---- ---- ---- ---- 1.730 0.040 1.690 8000 ---- ---- ---- ---- 1.650 0.040 1.610 8050 ---- ---- ---- ---- 1.580 0.040 1.540 8100 ---- ---- ---- ---- 1.510 0.040 1.470 8150 ---- ---- ---- ---- 1.440 0.030 1.410 8200 ---- ---- ---- ---- 1.380 0.030 1.350 8300 ---- ---- ---- ---- 1.260 0.030 1.230 8400 ---- ---- ---- ---- 1.160 0.030 1.130 8500 ---- ---- ---- ---- 1.070 0.030 1.040 8600 ---- ---- ---- ---- 0.970 0.030 0.940 8700 ---- ---- ---- ---- 0.880 0.020 0.860 8800 ---- ---- ---- ---- 0.800 0.020 0.780 8900 ---- ---- ---- ---- 0.730 0.020 0.710 9000 ---- ---- ---- ---- 0.670 0.020 0.650 9100 ---- ---- ---- ---- 0.610 0.010 0.600 9200 ---- ---- ---- ---- 0.560 0.010 0.550 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 2 20 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- -0.005 0.005 146 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 284 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 173 6600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 549 6625 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6650 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 359 6675 0.050 0.050 0.030 0.030 0.030 -0.030 36 0.060 51 149 6700 0.070 0.070 0.045 0.045 0.050 -0.040 29 0.090 297 695 6725 0.100 0.150 0.080 0.080 0.090 -0.050 4 0.140 53 53 6750 0.230 0.230 0.120 0.120 0.140 -0.070 23 0.210 108 664 6775 0.260 0.320 0.170 0.270 0.210 -0.090 10 0.300 60 61 6800 0.270 0.420 0.240 0.270 0.300 -0.110 8 0.410 120 1659 6825 ---- 0.560 0.350 0.560 0.420 -0.130 21 0.550 1 305 6850 ---- ---- 0.480 0.480 0.570 -0.150 2 0.720 29 1251 6875 ---- ---- 0.640 0.640 0.740 -0.170 0.910 286 6900 ---- ---- 0.820 0.820 0.930 -0.180 5 1.110 15 832 6925 1.120 1.120 1.030 1.130 1.130 -0.190 2 1.320 337 6950 1.330 1.330 1.230 1.340 1.350 -0.190 9 1.540 53 1118 6975 ---- ---- 1.450 1.450 1.570 -0.190 1.760 208 7000 ---- ---- 1.690 1.690 1.800 -0.190 1.990 1125 7025 ---- ---- 1.910 1.910 2.040 -0.190 2.230 2 7050 ---- ---- 2.150 2.150 2.280 -0.190 2.470 625 7075 ---- ---- 2.390 2.390 2.520 -0.200 2.720 7100 ---- 2.980 2.650 2.980 2.770 -0.190 2.960 53 253 7125 ---- 3.230 2.880 3.230 3.010 -0.200 3.210 7150 ---- 3.480 3.130 3.480 3.260 -0.190 3.450 198 7175 ---- 3.730 3.390 3.730 3.500 -0.200 3.700 7200 ---- 3.970 3.640 3.970 3.750 -0.200 3.950 140 7225 ---- 4.220 3.870 4.220 4.000 -0.200 4.200 7250 ---- 4.470 4.120 4.470 4.250 -0.200 4.450 122 7300 ---- 4.960 4.660 4.960 4.750 -0.200 4.950 8 7350 ---- 5.470 5.160 5.470 5.250 -0.190 5.440 1 7400 ---- 5.970 5.660 5.970 5.740 -0.200 5.940 1 7450 ---- 6.480 6.150 6.480 6.240 -0.200 6.440 7500 ---- ---- 6.650 6.650 6.740 -0.200 6.940 70 7550 ---- ---- 7.150 7.150 7.240 -0.200 7.440 59 7600 ---- 7.940 7.650 7.940 7.740 -0.190 7.930 7650 ---- 8.440 8.150 8.440 8.240 -0.190 8.430 7700 ---- 8.940 8.650 8.940 8.740 -0.190 8.930 7750 ---- 9.440 9.150 9.440 9.240 -0.190 9.430 7800 ---- 9.940 9.650 9.940 9.730 -0.200 9.930 7850 ---- 10.460 10.140 10.450 10.230 -0.200 10.430 1 7900 ---- ---- 10.640 10.640 10.730 -0.200 10.930 7950 ---- ---- 11.290 11.290 11.230 -0.200 11.430 8000 ---- ---- ---- ---- 11.730 -0.200 11.930 2 8050 ---- ---- ---- ---- 12.230 -0.200 12.430 1 8100 ---- ---- ---- ---- 12.730 -0.190 12.920 8150 ---- ---- ---- ---- 13.230 -0.190 13.420 8200 ---- ---- ---- ---- 13.730 -0.190 13.920 8250 ---- ---- ---- ---- 14.230 -0.190 14.420 8300 ---- ---- ---- ---- 14.730 -0.190 14.920 8350 ---- ---- ---- ---- 15.230 -0.190 15.420 8400 ---- ---- ---- ---- 15.730 -0.190 15.920 8450 ---- ---- ---- ---- 16.220 -0.200 16.420 8500 ---- ---- ---- ---- 16.720 -0.200 16.920 8550 ---- ---- ---- ---- 17.220 -0.200 17.420 8600 ---- ---- ---- ---- 17.720 -0.190 17.910 8700 ---- ---- ---- ---- 18.720 -0.190 18.910 8800 ---- ---- ---- ---- 19.720 -0.190 19.910 8900 ---- ---- ---- ---- 20.720 -0.190 20.910 9000 ---- ---- ---- ---- 21.720 -0.190 21.910 9100 ---- ---- ---- ---- 22.710 -0.190 22.900 9200 ---- ---- ---- ---- 23.710 -0.190 23.900 9300 ---- ---- ---- ---- 24.710 -0.190 24.900 9400 ---- ---- ---- ---- 25.710 -0.190 25.900 9500 ---- ---- ---- ---- 26.710 -0.190 26.900 9600 ---- ---- ---- ---- 27.710 -0.180 27.890 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- -0.005 0.005 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.005 0.000 0.005 180 6350 ---- ---- ---- ---- 0.010 0.000 0.010 102 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6450 ---- ---- ---- ---- 0.015 -0.010 1 0.025 1 58 6500 0.030 0.030 0.030 0.030 0.030 -0.010 4 0.040 6 1936 6550 ---- ---- 0.060 0.060 0.050 -0.020 8 0.070 5 330 6600 0.120 0.130 0.080 0.080 0.100 -0.020 111 0.120 52 692 6650 0.180 0.210 0.150 0.150 0.160 -0.040 11 0.200 68 452 6700 0.370 0.370 0.240 0.240 0.270 -0.060 31 0.330 602 1114 6750 0.460 0.540 0.380 0.420 0.420 -0.090 153 0.510 161 599 6800 0.700 0.770 0.570 0.570 0.630 -0.120 3 0.750 104 1179 6850 0.900 1.060 0.820 0.820 0.900 -0.140 2 1.040 29 1172 6900 ---- 1.390 1.120 1.390 1.230 -0.150 4 1.380 58 241 6950 ---- 1.780 1.480 1.780 1.590 -0.170 1 1.760 2355 7000 ---- ---- 1.880 1.880 2.000 -0.170 2.170 17 63 7050 ---- 2.610 2.300 2.610 2.420 -0.180 2.600 1124 7100 3.050 3.070 2.740 2.740 2.870 -0.180 2 3.050 51 7150 ---- ---- 3.200 3.200 3.330 -0.190 3.520 20 7200 ---- ---- 3.670 3.670 3.810 -0.180 3.990 545 7250 ---- ---- 4.150 4.150 4.290 -0.180 4.470 16 7300 ---- ---- 4.650 4.650 4.770 -0.190 4.960 43 7350 ---- ---- 5.140 5.140 5.260 -0.190 5.450 2 7400 ---- ---- 5.630 5.630 5.750 -0.190 5.940 1 126 7450 ---- ---- 6.110 6.110 6.240 -0.190 6.430 7500 ---- ---- 6.600 6.600 6.730 -0.190 6.920 7550 ---- ---- 7.110 7.110 7.230 -0.190 7.420 7600 ---- ---- 7.590 7.590 7.720 -0.190 7.910 7650 ---- ---- 8.080 8.080 8.220 -0.190 8.410 7700 ---- ---- 8.580 8.580 8.710 -0.200 8.910 2 7750 ---- ---- 9.070 9.070 9.210 -0.190 9.400 7800 ---- ---- 9.570 9.570 9.710 -0.190 9.900 7850 ---- ---- 10.100 10.100 10.200 -0.200 10.400 7900 ---- ---- 10.610 10.610 10.700 -0.190 10.890 7950 ---- ---- 11.110 11.110 11.200 -0.190 11.390 3 8000 ---- ---- 11.600 11.600 11.690 -0.200 11.890 8050 ---- 12.390 12.100 12.100 12.190 -0.190 12.380 8100 ---- 12.890 12.580 12.580 12.690 -0.190 12.880 8150 ---- ---- 13.090 13.090 13.180 -0.200 13.380 8200 ---- 13.880 13.590 13.590 13.680 -0.190 13.870 8250 ---- 14.380 14.080 14.080 14.180 -0.190 14.370 8300 ---- ---- 14.580 14.580 14.670 -0.200 14.870 8350 ---- 15.370 15.080 15.080 15.170 -0.190 15.360 8400 ---- 15.870 15.580 15.580 15.670 -0.190 15.860 8450 ---- ---- 16.070 16.070 16.160 -0.200 16.360 8500 ---- 16.860 16.570 16.570 16.660 -0.190 16.850 8550 ---- 17.360 17.070 17.070 17.160 -0.190 17.350 8600 ---- ---- 17.560 17.560 17.660 -0.190 17.850 8650 ---- 18.350 18.060 18.060 18.150 -0.190 18.340 8700 ---- 18.850 18.560 18.560 18.650 -0.190 18.840 8750 ---- 19.350 19.050 19.050 19.150 -0.190 19.340 8800 ---- 19.840 19.550 19.550 19.640 -0.190 19.830 8850 ---- 20.340 20.050 20.050 20.140 -0.190 20.330 8900 ---- 20.840 20.540 20.540 20.640 -0.190 20.830 8950 ---- 21.330 21.040 21.040 21.130 -0.190 21.320 9000 ---- ---- 21.530 21.530 21.630 -0.190 21.820 9050 ---- ---- 22.040 22.040 22.120 -0.190 22.310 9100 ---- ---- 22.510 22.510 22.620 -0.190 22.810 9150 ---- ---- ---- ---- 23.120 -0.190 23.310 9200 ---- ---- ---- ---- 23.620 -0.180 23.800 9250 ---- ---- ---- ---- 24.110 -0.190 24.300 9300 ---- ---- ---- ---- 24.610 -0.190 24.800 9350 ---- ---- ---- ---- 25.110 -0.190 25.300 9400 ---- ---- ---- ---- 25.600 -0.190 25.790 9450 ---- ---- ---- ---- 26.100 -0.190 26.290 9500 ---- ---- ---- ---- 26.600 -0.190 26.790 9550 ---- ---- ---- ---- 27.100 -0.180 27.280 9600 ---- ---- ---- ---- 27.590 -0.190 27.780 9700 ---- ---- ---- ---- 28.590 -0.180 28.770 9800 ---- ---- ---- ---- 29.580 -0.190 29.770 9900 ---- ---- ---- ---- 30.580 -0.180 30.760 10000 ---- ---- ---- ---- 31.570 -0.190 31.760 10100 ---- ---- ---- ---- 32.570 -0.180 32.750 10200 ---- ---- ---- ---- 33.560 -0.180 33.740 10300 ---- ---- ---- ---- 34.550 -0.190 34.740 10400 ---- ---- ---- ---- 35.550 -0.180 35.730 10500 ---- ---- ---- ---- 36.540 -0.180 36.720 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- -0.005 0.005 2 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 1 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 18 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 3 6450 ---- ---- 0.045 0.045 0.045 -0.005 0.050 4 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 104 6550 ---- ---- 0.090 0.090 0.090 -0.020 0.110 15 6600 ---- ---- 0.130 0.130 0.130 -0.030 1 0.160 2 27 6650 0.220 0.220 0.170 0.170 0.190 -0.040 4 0.230 19 6700 ---- ---- 0.260 0.260 0.280 -0.050 0.330 722 6750 ---- 0.470 0.370 0.470 0.400 -0.060 0.460 83 6800 ---- 0.650 0.510 0.650 0.550 -0.080 0.630 23 6850 ---- 0.870 0.690 0.870 0.740 -0.100 1 0.840 56 6900 ---- 1.100 0.900 0.900 0.980 -0.110 1.090 143 6950 ---- 1.390 1.170 1.390 1.250 -0.130 1 1.380 2 7000 ---- ---- 1.470 1.470 1.570 -0.140 1 1.710 303 7050 ---- ---- 1.810 1.810 1.910 -0.160 2.070 210 7100 ---- ---- 2.180 2.180 2.290 -0.160 2.450 145 7150 ---- 2.860 2.580 2.580 2.690 -0.160 2.850 7200 ---- 3.280 2.990 2.990 3.100 -0.170 3.270 11 7250 ---- 3.720 3.430 3.430 3.540 -0.170 3.710 7300 ---- 4.170 3.860 3.860 3.980 -0.180 4.160 5 7350 ---- 4.630 4.310 4.310 4.440 -0.180 4.620 7400 ---- 5.100 4.790 4.790 4.900 -0.190 1 5.090 7450 ---- 5.570 5.260 5.570 5.370 -0.190 5.560 7500 ---- 6.050 5.740 6.050 5.850 -0.190 6.040 7550 ---- 6.530 6.210 6.210 6.330 -0.190 6.520 7600 ---- 7.010 6.700 7.010 6.810 -0.190 7.000 7650 ---- 7.500 7.180 7.500 7.300 -0.190 7.490 7700 ---- 7.990 7.660 7.660 7.790 -0.190 7.980 7750 ---- 8.480 8.150 8.150 8.280 -0.190 8.470 7800 ---- 8.980 8.640 8.980 8.770 -0.190 8.960 7850 ---- 9.470 9.150 9.150 9.260 -0.190 9.450 1 7900 ---- 9.960 9.630 9.630 9.750 -0.190 9.940 7950 ---- 10.450 10.130 10.130 10.240 -0.190 10.430 8000 ---- 10.940 10.620 10.620 10.730 -0.190 10.920 8050 ---- 11.430 11.100 11.100 11.220 -0.190 11.410 8100 ---- ---- 11.590 11.590 11.720 -0.190 11.910 8150 ---- ---- 12.100 12.100 12.210 -0.190 12.400 8200 ---- ---- 12.590 12.590 12.700 -0.190 12.890 8250 ---- ---- 13.080 13.080 13.200 -0.190 13.390 3 8300 ---- ---- 13.580 13.580 13.690 -0.190 13.880 4 8350 ---- ---- 14.070 14.070 14.180 -0.190 14.370 4 8400 ---- ---- 14.570 14.570 14.680 -0.190 14.870 4 8450 ---- ---- 15.060 15.060 15.170 -0.190 15.360 8500 ---- ---- 15.550 15.550 15.670 -0.190 15.860 8550 ---- ---- 16.050 16.050 16.160 -0.190 16.350 8600 ---- ---- 16.540 16.540 16.660 -0.190 16.850 8700 ---- ---- 17.530 17.530 17.650 -0.190 17.840 8800 ---- ---- 18.520 18.520 18.630 -0.190 18.820 8900 ---- ---- 19.510 19.510 19.620 -0.190 19.810 9000 ---- ---- 20.500 20.500 20.610 -0.190 20.800 9100 ---- ---- 21.490 21.490 21.600 -0.190 21.790 9200 ---- ---- 22.480 22.480 22.590 -0.190 22.780 9300 ---- ---- 23.470 23.470 23.580 -0.190 23.770 9400 ---- ---- 24.460 24.460 24.580 -0.180 24.760 9500 ---- ---- 25.450 25.450 25.570 -0.180 25.750 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6200 ---- ---- ---- ---- 0.035 0.000 0.035 7 6300 ---- ---- ---- ---- 0.050 0.000 0.050 2 6350 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 19 6400 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 4 6450 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8 6500 ---- ---- 0.140 0.140 0.130 -0.030 0.160 143 6550 ---- ---- 0.180 0.180 0.180 -0.030 0.210 56 6600 ---- ---- 0.240 0.240 0.250 -0.040 0.290 59 6650 ---- ---- 0.330 0.330 0.340 -0.050 0.390 18 6700 ---- 0.520 0.430 0.520 0.450 -0.060 0.510 38 6750 0.660 0.680 0.570 0.570 0.600 -0.070 31 0.670 18 6800 0.850 0.880 0.730 0.730 0.770 -0.090 300 0.860 211 6850 ---- 1.100 0.930 1.100 0.970 -0.110 1.080 18 6900 ---- 1.340 1.160 1.340 1.220 -0.110 1.330 103 6950 ---- 1.630 1.410 1.630 1.490 -0.130 1.620 3 7000 ---- ---- 1.710 1.710 1.800 -0.140 1.940 7050 ---- ---- 2.050 2.050 2.130 -0.150 2.280 7100 ---- ---- 2.400 2.400 2.490 -0.160 2.650 1254 7150 ---- ---- 2.790 2.790 2.870 -0.160 3.030 200 7200 ---- ---- 3.170 3.170 3.270 -0.170 3.440 7250 ---- ---- 3.580 3.580 3.690 -0.160 3.850 7300 ---- ---- 4.030 4.030 4.110 -0.180 4.290 7350 ---- ---- 4.470 4.470 4.550 -0.180 4.730 4 7400 ---- ---- 4.920 4.920 5.000 -0.180 5.180 7450 ---- ---- 5.370 5.370 5.450 -0.190 5.640 7500 ---- ---- 5.840 5.840 5.920 -0.180 6.100 7550 ---- ---- 6.290 6.290 6.380 -0.190 4 6.570 4 7600 ---- ---- 6.780 6.780 6.860 -0.190 7.050 7650 ---- ---- 7.250 7.250 7.330 -0.190 7.520 7700 ---- ---- 7.730 7.730 7.810 -0.190 8.000 1 7750 ---- ---- 8.210 8.210 8.290 -0.190 8.480 7800 ---- ---- 8.700 8.700 8.780 -0.190 8.970 7850 ---- ---- 9.180 9.180 9.260 -0.190 9.450 7900 ---- ---- 9.670 9.670 9.740 -0.190 9.930 7950 ---- ---- ---- ---- 10.230 -0.190 10.420 8000 ---- ---- ---- ---- 10.720 -0.190 10.910 8050 ---- ---- ---- ---- 11.210 -0.190 11.400 8100 ---- ---- ---- ---- 11.700 -0.190 11.890 8150 ---- ---- ---- ---- 12.180 -0.200 12.380 8200 ---- ---- ---- ---- 12.670 -0.190 12.860 8250 ---- ---- ---- ---- 13.160 -0.190 13.350 8300 ---- ---- ---- ---- 13.650 -0.190 13.840 8350 ---- ---- ---- ---- 14.140 -0.190 14.330 8400 ---- ---- ---- ---- 14.630 -0.200 14.830 8500 ---- ---- ---- ---- 15.620 -0.190 15.810 8600 ---- ---- ---- ---- 16.600 -0.190 16.790 8700 ---- ---- ---- ---- 17.590 -0.180 17.770 8800 ---- ---- ---- ---- 18.570 -0.190 18.760 8900 ---- ---- ---- ---- 19.550 -0.190 19.740 9000 ---- ---- ---- ---- 20.540 -0.190 20.730 9100 ---- ---- ---- ---- 21.520 -0.190 21.710 9200 ---- ---- ---- ---- 22.510 -0.190 22.700 9300 ---- ---- ---- ---- 23.490 -0.190 23.680 9400 ---- ---- ---- ---- 24.480 -0.190 24.670 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 0.035 0.035 0.035 0.035 0.025 0.000 1 0.025 117 6100 ---- ---- ---- ---- 0.045 0.005 0.040 552 6200 ---- ---- ---- ---- 0.060 0.000 0.060 70 6300 ---- ---- ---- ---- 0.090 0.000 0.090 53 6350 ---- ---- ---- ---- 0.110 0.000 0.110 1 32 6400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 19 6450 ---- ---- 0.170 0.170 0.170 -0.020 0.190 56 6500 ---- ---- 0.220 0.220 0.220 -0.030 0.250 61 6550 ---- ---- 0.280 0.280 0.290 -0.030 0.320 29 6600 ---- ---- 0.360 0.360 0.380 -0.040 0.420 42 6650 ---- ---- 0.460 0.460 0.490 -0.050 0.540 1 6700 ---- ---- 0.590 0.590 0.610 -0.070 0.680 18 6750 ---- 0.850 0.730 0.850 0.770 -0.070 0.840 2 6800 ---- 1.050 0.910 1.050 0.950 -0.090 1.040 36 6850 ---- 1.280 1.110 1.280 1.160 -0.100 1.260 56 6900 1.400 1.530 1.350 1.350 1.410 -0.100 6 1.510 43 6950 ---- ---- 1.600 1.600 1.680 -0.110 1.790 9 7000 1.920 2.110 1.890 1.930 1.980 -0.120 1 2.100 58 7050 ---- ---- 2.210 2.210 2.300 -0.130 2.430 24 7100 ---- ---- 2.560 2.560 2.650 -0.140 2.790 1 7150 ---- ---- 2.920 2.920 3.020 -0.140 3.160 802 7200 ---- ---- 3.310 3.310 3.410 -0.150 3.560 110 7250 ---- ---- 3.720 3.720 3.810 -0.160 3.970 2 7300 ---- ---- 4.130 4.130 4.220 -0.170 4.390 7350 ---- ---- 4.540 4.540 4.650 -0.170 4.820 7400 ---- ---- 4.990 4.990 5.080 -0.180 5.260 2 7450 ---- ---- 5.440 5.440 5.530 -0.180 5.710 7500 ---- ---- 5.900 5.900 5.980 -0.180 6.160 2 7550 ---- ---- 6.360 6.360 6.440 -0.180 6.620 7600 ---- ---- 6.820 6.820 6.900 -0.190 7.090 7650 ---- ---- 7.290 7.290 7.370 -0.190 7.560 7700 ---- ---- 7.750 7.750 7.850 -0.180 2 8.030 7750 ---- ---- 8.220 8.220 8.320 -0.180 8.500 7800 ---- ---- 8.710 8.710 8.790 -0.190 8.980 7850 ---- ---- 9.180 9.180 9.260 -0.190 9.450 7900 ---- ---- 9.660 9.660 9.740 -0.190 9.930 7950 ---- ---- 10.140 10.140 10.210 -0.200 10.410 8000 ---- ---- 10.620 10.620 10.690 -0.200 10.890 8050 ---- ---- 11.090 11.090 11.170 -0.200 11.370 8100 ---- ---- 11.590 11.590 11.650 -0.200 11.850 8150 ---- ---- 12.070 12.070 12.140 -0.200 12.340 8200 ---- ---- 12.550 12.550 12.640 -0.180 12.820 8250 ---- ---- 13.040 13.040 13.130 -0.180 13.310 8300 ---- ---- ---- ---- 13.620 -0.180 13.800 8350 ---- ---- ---- ---- 14.110 -0.170 14.280 2 8400 ---- ---- ---- ---- 14.590 -0.180 14.770 8450 ---- ---- ---- ---- 15.070 -0.190 15.260 1 8500 ---- ---- ---- ---- 15.560 -0.190 15.750 8550 ---- ---- ---- ---- 16.040 -0.200 16.240 8600 ---- ---- ---- ---- 16.530 -0.200 16.730 8650 ---- ---- ---- ---- 17.020 -0.190 17.210 8700 ---- ---- ---- ---- 17.510 -0.190 17.700 8750 ---- ---- ---- ---- 18.000 -0.190 18.190 8800 ---- ---- ---- ---- 18.490 -0.190 18.680 8850 ---- ---- ---- ---- 18.980 -0.190 19.170 8900 ---- ---- ---- ---- 19.470 -0.190 19.660 9000 ---- ---- ---- ---- 20.450 -0.190 20.640 9100 ---- ---- ---- ---- 21.430 -0.190 21.620 9200 ---- ---- ---- ---- 22.410 -0.190 22.600 9300 ---- ---- ---- ---- 23.390 -0.190 23.580 9400 ---- ---- ---- ---- 24.370 -0.190 24.560 9500 ---- ---- ---- ---- 25.350 -0.190 25.540 9600 ---- ---- ---- ---- 26.330 -0.190 26.520 9700 ---- ---- ---- ---- 27.310 -0.190 27.500 9800 ---- ---- ---- ---- 28.290 -0.190 28.480 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 6450 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 6500 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 6550 ---- ---- 0.280 0.280 0.290 -0.020 0.310 20 6600 ---- ---- 0.360 0.360 0.360 -0.030 0.390 1 6650 ---- ---- 0.440 0.440 0.440 -0.040 0.480 2 6700 ---- ---- 0.540 0.540 0.550 -0.050 0.600 1 6750 ---- 0.740 0.660 0.740 0.670 -0.060 0.730 6800 ---- 0.900 0.810 0.900 0.820 -0.070 0.890 6850 ---- 1.090 0.960 1.090 1.000 -0.070 1.070 101 6900 ---- 1.300 1.150 1.300 1.200 -0.080 1.280 51 6950 ---- 1.550 1.370 1.550 1.420 -0.090 1.510 7000 ---- ---- 1.610 1.610 1.670 -0.100 1.770 7050 ---- ---- 1.870 1.870 1.950 -0.110 2.060 7100 ---- ---- 2.180 2.180 2.250 -0.120 2.370 7150 ---- ---- 2.500 2.500 2.570 -0.130 2.700 50 7200 ---- ---- 2.840 2.840 2.920 -0.140 3.060 52 7250 ---- ---- 3.200 3.200 3.280 -0.150 3.430 7300 ---- ---- 3.580 3.580 3.660 -0.150 3.810 7350 ---- ---- 3.970 3.970 4.050 -0.160 4.210 7400 ---- ---- 4.370 4.370 4.450 -0.170 4.620 7450 ---- ---- 4.790 4.790 4.870 -0.160 5.030 7500 ---- ---- 5.210 5.210 5.300 -0.160 5.460 7550 ---- ---- ---- ---- 5.730 -0.170 5.900 7600 ---- ---- ---- ---- 6.170 -0.170 6.340 7650 ---- ---- ---- ---- 6.620 -0.170 6.790 7700 ---- ---- ---- ---- 7.070 -0.180 7.250 7750 ---- ---- ---- ---- 7.530 -0.180 7.710 7800 ---- ---- ---- ---- 7.990 -0.180 8.170 7850 ---- ---- ---- ---- 8.450 -0.190 8.640 7900 ---- ---- ---- ---- 8.920 -0.190 9.110 7950 ---- ---- ---- ---- 9.390 -0.190 9.580 8000 ---- ---- ---- ---- 9.870 -0.190 10.060 8050 ---- ---- ---- ---- 10.340 -0.190 10.530 8100 ---- ---- ---- ---- 10.820 -0.190 11.010 8150 ---- ---- ---- ---- 11.300 -0.190 11.490 8200 ---- ---- ---- ---- 11.780 -0.190 11.970 8250 ---- ---- ---- ---- 12.260 -0.190 12.450 8300 ---- ---- ---- ---- 12.740 -0.190 12.930 8400 ---- ---- ---- ---- 13.710 -0.190 13.900 8500 ---- ---- ---- ---- 14.680 -0.190 14.870 8600 ---- ---- ---- ---- 15.650 -0.190 15.840 8700 ---- ---- ---- ---- 16.620 -0.190 16.810 8800 ---- ---- ---- ---- 17.590 -0.190 17.780 8900 ---- ---- ---- ---- 18.560 -0.190 18.750 9000 ---- ---- ---- ---- 19.540 -0.190 19.730 9100 ---- ---- ---- ---- 20.510 -0.190 20.700 9200 ---- ---- ---- ---- 21.480 -0.190 21.670 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6450 ---- ---- 0.260 0.260 0.260 -0.020 0.280 6500 ---- ---- 0.320 0.320 0.320 -0.020 0.340 6550 ---- ---- 0.380 0.380 0.400 -0.020 0.420 6600 ---- ---- 0.460 0.460 0.480 -0.030 0.510 1 6650 ---- ---- 0.570 0.570 0.590 -0.030 0.620 6700 ---- ---- 0.680 0.680 0.700 -0.040 0.740 6750 ---- 0.890 0.810 0.890 0.840 -0.040 0.880 6800 ---- 1.060 0.960 1.060 1.000 -0.050 1.050 6850 ---- 1.260 1.130 1.260 1.170 -0.070 1.240 6900 ---- 1.470 1.330 1.470 1.370 -0.080 1.450 6950 ---- 1.720 1.550 1.720 1.600 -0.090 1.690 7000 ---- ---- 1.780 1.780 1.850 -0.100 1.950 7050 ---- ---- 2.050 2.050 2.120 -0.110 2.230 7100 ---- ---- 2.340 2.340 2.420 -0.110 2.530 7150 ---- ---- 2.660 2.660 2.730 -0.130 2.860 1 7200 ---- ---- 2.990 2.990 3.070 -0.130 3.200 7250 ---- ---- 3.340 3.340 3.420 -0.140 3.560 7300 ---- ---- 3.710 3.710 3.790 -0.150 3.940 7350 ---- ---- 4.090 4.090 4.180 -0.140 4.320 7400 ---- ---- 4.480 4.480 4.570 -0.150 4.720 7450 ---- ---- 4.880 4.880 4.970 -0.160 5.130 7500 ---- ---- 5.300 5.300 5.390 -0.160 5.550 7550 ---- ---- 5.720 5.720 5.810 -0.170 5.980 7600 ---- ---- ---- ---- 6.240 -0.180 6.420 7650 ---- ---- ---- ---- 6.680 -0.180 6.860 7700 ---- ---- ---- ---- 7.120 -0.180 7.300 7750 ---- ---- ---- ---- 7.570 -0.180 7.750 7800 ---- ---- ---- ---- 8.020 -0.190 8.210 7850 ---- ---- ---- ---- 8.480 -0.190 8.670 7900 ---- ---- ---- ---- 8.940 -0.190 9.130 7950 ---- ---- ---- ---- 9.400 -0.190 9.590 8000 ---- ---- ---- ---- 9.870 -0.190 10.060 8100 ---- ---- ---- ---- 10.810 -0.190 11.000 8200 ---- ---- ---- ---- 11.750 -0.200 11.950 8300 ---- ---- ---- ---- 12.710 -0.190 12.900 8400 ---- ---- ---- ---- 13.670 -0.190 13.860 8500 ---- ---- ---- ---- 14.630 -0.190 14.820 8600 ---- ---- ---- ---- 15.590 -0.190 15.780 8700 ---- ---- ---- ---- 16.550 -0.200 16.750 8800 ---- ---- ---- ---- 17.520 -0.190 17.710 8900 ---- ---- ---- ---- 18.480 -0.200 18.680 9000 ---- ---- ---- ---- 19.450 -0.190 19.640 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 355 6000 ---- ---- ---- ---- 0.060 0.000 0.060 611 6100 ---- ---- ---- ---- 0.090 0.000 0.090 536 6200 ---- ---- ---- ---- 0.130 0.000 0.130 60 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 85 6400 ---- ---- 0.270 0.270 0.270 -0.010 0.280 185 6450 ---- ---- 0.330 0.330 0.330 -0.010 0.340 6500 ---- ---- 0.390 0.390 0.390 -0.020 0.410 325 6550 ---- ---- 0.470 0.470 0.470 -0.030 0.500 6600 ---- ---- 0.550 0.550 0.560 -0.030 0.590 116 6650 ---- ---- 0.660 0.660 0.670 -0.040 0.710 52 6700 ---- ---- 0.780 0.780 0.790 -0.050 0.840 191 6750 ---- ---- 0.910 0.910 0.930 -0.060 0.990 6800 ---- 1.170 1.070 1.170 1.090 -0.070 1.160 60 6850 ---- 1.360 1.250 1.360 1.270 -0.080 1.350 71 6900 ---- 1.580 1.440 1.580 1.480 -0.080 1.560 72 6950 ---- 1.820 1.650 1.820 1.700 -0.100 1.800 69 7000 ---- ---- 1.890 1.890 1.950 -0.110 2.060 66 7050 ---- ---- 2.160 2.160 2.230 -0.110 2.340 42 7100 ---- ---- 2.450 2.450 2.520 -0.120 2.640 7150 ---- ---- 2.760 2.760 2.840 -0.120 2.960 6 7200 ---- ---- 3.090 3.090 3.170 -0.120 3.290 7250 ---- ---- 3.440 3.440 3.520 -0.130 3.650 30 7300 ---- ---- 3.800 3.800 3.880 -0.140 4.020 110 7350 ---- ---- 4.180 4.180 4.260 -0.140 4.400 7400 ---- ---- 4.560 4.560 4.650 -0.140 4.790 2 7450 ---- ---- 4.960 4.960 5.040 -0.160 5.200 7500 ---- ---- 5.370 5.370 5.450 -0.160 5.610 7550 ---- ---- 5.780 5.780 5.860 -0.180 6.040 7600 ---- ---- 6.210 6.210 6.290 -0.170 6.460 7650 ---- ---- ---- ---- 6.720 -0.180 6.900 7700 ---- ---- ---- ---- 7.150 -0.190 7.340 6 7750 ---- ---- ---- ---- 7.600 -0.190 7.790 7800 ---- ---- ---- ---- 8.050 -0.190 8.240 2 7850 ---- ---- ---- ---- 8.510 -0.180 8.690 7900 ---- ---- ---- ---- 8.970 -0.170 9.140 7950 ---- ---- ---- ---- 9.430 -0.170 9.600 8000 ---- ---- ---- ---- 9.890 -0.180 10.070 2 8050 ---- ---- ---- ---- 10.360 -0.170 10.530 8100 ---- ---- ---- ---- 10.830 -0.170 11.000 8150 ---- ---- ---- ---- 11.300 -0.170 11.470 8200 ---- ---- ---- ---- 11.770 -0.170 11.940 8250 ---- ---- ---- ---- 12.240 -0.170 12.410 8300 ---- ---- ---- ---- 12.710 -0.170 12.880 8350 ---- ---- ---- ---- 13.180 -0.180 13.360 8400 ---- ---- ---- ---- 13.650 -0.180 13.830 8450 ---- ---- ---- ---- 14.120 -0.190 14.310 8500 ---- ---- ---- ---- 14.600 -0.190 14.790 8550 ---- ---- ---- ---- 15.080 -0.190 15.270 8600 ---- ---- ---- ---- 15.560 -0.190 15.750 8650 ---- ---- ---- ---- 16.040 -0.190 16.230 8700 ---- ---- ---- ---- 16.520 -0.190 16.710 8750 ---- ---- ---- ---- 17.000 -0.190 17.190 8800 ---- ---- ---- ---- 17.480 -0.190 17.670 8850 ---- ---- ---- ---- 17.960 -0.190 18.150 8900 ---- ---- ---- ---- 18.440 -0.190 18.630 8950 ---- ---- ---- ---- 18.920 -0.190 19.110 9000 ---- ---- ---- ---- 19.410 -0.190 19.600 9100 ---- ---- ---- ---- 20.370 -0.190 20.560 9200 ---- ---- ---- ---- 21.340 -0.180 21.520 9300 ---- ---- ---- ---- 22.300 -0.190 22.490 9400 ---- ---- ---- ---- 23.260 -0.190 23.450 9500 ---- ---- ---- ---- 24.230 -0.190 24.420 9600 ---- ---- ---- ---- 25.190 -0.190 25.380 9700 ---- ---- ---- ---- 26.160 -0.190 26.350 9800 ---- ---- ---- ---- 27.130 -0.190 27.320 9900 ---- ---- ---- ---- 28.100 -0.180 28.280 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- 0.370 0.370 0.380 -0.010 0.390 6550 ---- ---- 0.440 0.440 0.450 -0.010 0.460 6600 ---- ---- 0.520 0.520 0.530 -0.010 0.540 6650 ---- ---- 0.610 0.610 0.620 -0.020 0.640 6700 ---- ---- 0.720 0.720 0.720 -0.030 0.750 1 6750 ---- 0.880 0.830 0.880 0.840 -0.030 0.870 6800 ---- 1.030 0.960 1.030 0.980 -0.040 1.020 6850 ---- 1.190 1.120 1.190 1.140 -0.040 1.180 6900 ---- 1.380 1.290 1.380 1.310 -0.050 1.360 6950 ---- 1.590 1.470 1.590 1.510 -0.060 1.570 7000 ---- 1.820 1.680 1.820 1.720 -0.070 1.790 7050 ---- 2.070 1.900 2.070 1.960 -0.080 2.040 7100 ---- ---- 2.150 2.150 2.210 -0.090 2.300 3 7150 ---- ---- 2.420 2.420 2.490 -0.100 2.590 7200 ---- ---- 2.730 2.730 2.780 -0.110 2.890 2 7250 ---- ---- 3.040 3.040 3.100 -0.120 3.220 7300 ---- ---- 3.370 3.370 3.430 -0.120 3.550 7350 ---- ---- 3.720 3.720 3.780 -0.130 3.910 228 7400 ---- ---- 4.080 4.080 4.140 -0.130 4.270 7450 ---- ---- 4.460 4.460 4.510 -0.140 4.650 7500 ---- ---- 4.840 4.840 4.900 -0.140 5.040 32 7550 ---- ---- 5.240 5.240 5.290 -0.150 5.440 32 7600 ---- ---- 5.640 5.640 5.700 -0.150 5.850 32 7650 ---- ---- 6.050 6.050 6.110 -0.160 6.270 7700 ---- ---- 6.470 6.470 6.530 -0.160 6.690 7750 ---- ---- 6.900 6.900 6.960 -0.160 7.120 7800 ---- ---- ---- ---- 7.390 -0.160 7.550 32 7850 ---- ---- ---- ---- 7.830 -0.170 8.000 7900 ---- ---- ---- ---- 8.280 -0.160 8.440 7950 ---- ---- ---- ---- 8.720 -0.170 8.890 8000 ---- ---- ---- ---- 9.170 -0.170 9.340 8100 ---- ---- ---- ---- 10.090 -0.170 10.260 8200 ---- ---- ---- ---- 11.010 -0.170 11.180 8300 ---- ---- ---- ---- 11.940 -0.180 12.120 8400 ---- ---- ---- ---- 12.880 -0.170 13.050 8500 ---- ---- ---- ---- 13.820 -0.180 14.000 8600 ---- ---- ---- ---- 14.760 -0.180 14.940 8700 ---- ---- ---- ---- 15.710 -0.180 15.890 8800 ---- ---- ---- ---- 16.660 -0.180 16.840 8900 ---- ---- ---- ---- 17.620 -0.180 17.800 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6500 ---- ---- 0.490 0.490 0.490 -0.020 0.510 6550 ---- ---- 0.560 0.560 0.570 -0.020 0.590 6600 ---- ---- 0.650 0.650 0.660 -0.030 0.690 6650 ---- ---- 0.760 0.760 0.760 -0.030 0.790 6700 ---- ---- 0.870 0.870 0.870 -0.040 0.910 6750 ---- ---- 0.990 0.990 1.000 -0.050 1.050 6800 ---- ---- 1.130 1.130 1.140 -0.060 1.200 6850 ---- ---- 1.290 1.290 1.300 -0.060 1.360 6900 ---- ---- 1.460 1.460 1.480 -0.070 1.550 6950 ---- ---- 1.650 1.650 1.680 -0.070 1.750 7000 ---- ---- 1.860 1.860 1.900 -0.070 1.970 1 7050 ---- ---- 2.090 2.090 2.140 -0.080 2.220 7100 ---- ---- 2.350 2.350 2.400 -0.080 2.480 7150 ---- ---- 2.620 2.620 2.670 -0.100 2.770 7200 ---- ---- 2.910 2.910 2.960 -0.110 3.070 7250 ---- ---- 3.210 3.210 3.270 -0.120 3.390 7300 ---- ---- 3.540 3.540 3.590 -0.130 3.720 259 7350 ---- ---- 3.880 3.880 3.930 -0.140 4.070 7400 ---- ---- 4.230 4.230 4.290 -0.140 4.430 7450 ---- ---- 4.600 4.600 4.650 -0.150 4.800 7500 ---- ---- 4.980 4.980 5.030 -0.150 5.180 7550 ---- ---- 5.360 5.360 5.420 -0.150 5.570 7600 ---- ---- 5.760 5.760 5.810 -0.160 5.970 32 7650 ---- ---- 6.160 6.160 6.220 -0.160 6.380 7700 ---- ---- 6.570 6.570 6.630 -0.160 6.790 32 7750 ---- ---- 6.990 6.990 7.050 -0.160 7.210 7800 ---- ---- 7.410 7.410 7.470 -0.170 7.640 7850 ---- ---- ---- ---- 7.900 -0.170 8.070 7900 ---- ---- ---- ---- 8.340 -0.160 8.500 7950 ---- ---- ---- ---- 8.770 -0.170 8.940 8000 ---- ---- ---- ---- 9.220 -0.170 9.390 8100 ---- ---- ---- ---- 10.110 -0.180 10.290 8200 ---- ---- ---- ---- 11.020 -0.180 11.200 8300 ---- ---- ---- ---- 11.940 -0.180 12.120 8400 ---- ---- ---- ---- 12.870 -0.180 13.050 8500 ---- ---- ---- ---- 13.800 -0.180 13.980 8600 ---- ---- ---- ---- 14.740 -0.180 14.920 8700 ---- ---- ---- ---- 15.680 -0.180 15.860 8800 ---- ---- ---- ---- 16.620 -0.180 16.800 8900 ---- ---- ---- ---- 17.570 -0.180 17.750 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 12 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 5 6300 ---- ---- ---- ---- 0.290 -0.020 0.310 117 6400 ---- ---- ---- ---- 0.390 -0.030 0.420 213 6500 ---- ---- 0.550 0.550 0.530 -0.040 0.570 15 6550 ---- ---- 0.630 0.630 0.610 -0.040 0.650 6600 ---- ---- 0.720 0.720 0.700 -0.050 0.750 22 6650 ---- ---- 0.830 0.830 0.800 -0.060 0.860 6700 ---- ---- 0.940 0.940 0.920 -0.060 0.980 6750 ---- ---- 1.070 1.070 1.050 -0.070 1.120 5 6800 ---- ---- 1.220 1.220 1.200 -0.070 1.270 6850 ---- 1.450 1.380 1.450 1.370 -0.070 1.440 1 6900 ---- 1.640 1.570 1.640 1.550 -0.080 1.630 1 6950 ---- 1.850 1.760 1.850 1.750 -0.080 1.830 7000 ---- 2.080 1.970 2.080 1.970 -0.090 2.060 7 7050 ---- 2.330 2.200 2.330 2.200 -0.100 2.300 7100 ---- ---- 2.450 2.450 2.460 -0.100 2.560 154 7150 ---- ---- 2.710 2.710 2.730 -0.110 2.840 2 7200 ---- ---- 3.000 3.000 3.030 -0.110 3.140 7250 ---- ---- 3.300 3.300 3.330 -0.130 3.460 7300 ---- ---- 3.620 3.620 3.660 -0.120 3.780 4 7350 ---- ---- 3.960 3.960 4.000 -0.130 4.130 94 7400 ---- ---- 4.310 4.310 4.350 -0.130 4.480 128 7450 ---- ---- 4.670 4.670 4.710 -0.140 4.850 34 7500 ---- ---- 5.050 5.050 5.080 -0.150 5.230 7550 ---- ---- 5.430 5.430 5.470 -0.150 5.620 7600 ---- ---- 5.820 5.820 5.860 -0.150 6.010 7650 ---- ---- 6.220 6.220 6.260 -0.160 6.420 7700 ---- ---- 6.620 6.620 6.670 -0.160 6.830 7750 ---- ---- 7.030 7.030 7.090 -0.150 7.240 7800 ---- ---- 7.450 7.450 7.510 -0.160 7.670 7850 ---- ---- 7.880 7.880 7.930 -0.170 8.100 7900 ---- ---- ---- ---- 8.360 -0.170 8.530 7950 ---- ---- ---- ---- 8.800 -0.170 8.970 8000 ---- ---- ---- ---- 9.240 -0.170 9.410 8050 ---- ---- ---- ---- 9.680 -0.170 9.850 8100 ---- ---- ---- ---- 10.130 -0.170 10.300 8150 ---- ---- ---- ---- 10.580 -0.170 10.750 8200 ---- ---- ---- ---- 11.030 -0.170 11.200 8250 ---- ---- ---- ---- 11.480 -0.180 11.660 8300 ---- ---- ---- ---- 11.940 -0.180 12.120 8350 ---- ---- ---- ---- 12.400 -0.180 12.580 8400 ---- ---- ---- ---- 12.860 -0.180 13.040 8450 ---- ---- ---- ---- 13.320 -0.180 13.500 8500 ---- ---- ---- ---- 13.790 -0.170 13.960 8550 ---- ---- ---- ---- 14.250 -0.180 14.430 8600 ---- ---- ---- ---- 14.720 -0.180 14.900 8650 ---- ---- ---- ---- 15.190 -0.180 15.370 8700 ---- ---- ---- ---- 15.660 -0.180 15.840 8750 ---- ---- ---- ---- 16.130 -0.180 16.310 8800 ---- ---- ---- ---- 16.600 -0.180 16.780 8850 ---- ---- ---- ---- 17.070 -0.180 17.250 8900 ---- ---- ---- ---- 17.540 -0.180 17.720 8950 ---- ---- ---- ---- 18.020 -0.180 18.200 9000 ---- ---- ---- ---- 18.490 -0.180 18.670 9100 ---- ---- ---- ---- 19.440 -0.180 19.620 9200 ---- ---- ---- ---- 20.390 -0.180 20.570 9300 ---- ---- ---- ---- 21.340 -0.180 21.520 9400 ---- ---- ---- ---- 22.290 -0.180 22.470 9500 ---- ---- ---- ---- 23.240 -0.180 23.420 9600 ---- ---- ---- ---- 24.190 -0.180 24.370 9700 ---- ---- ---- ---- 25.140 -0.180 25.320 9800 ---- ---- ---- ---- 26.100 -0.180 26.280 9900 ---- ---- ---- ---- 27.050 -0.180 27.230 10000 ---- ---- ---- ---- 28.010 -0.180 28.190 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- 0.510 0.510 0.520 -0.010 0.530 6600 ---- ---- 0.670 0.670 0.670 -0.020 0.690 6650 ---- ---- 0.760 0.760 0.760 -0.020 0.780 6700 ---- ---- 0.860 0.860 0.870 -0.020 0.890 6750 ---- ---- 0.970 0.970 0.980 -0.030 1.010 6800 ---- ---- 1.100 1.100 1.110 -0.040 1.150 6850 ---- ---- 1.240 1.240 1.250 -0.050 1.300 6900 ---- ---- 1.400 1.400 1.410 -0.050 1.460 6950 ---- ---- 1.570 1.570 1.580 -0.060 1.640 7000 ---- ---- 1.760 1.760 1.780 -0.060 1.840 7050 ---- ---- 1.970 1.970 1.990 -0.070 2.060 7100 ---- ---- 2.190 2.190 2.220 -0.070 2.290 7150 ---- 2.550 2.420 2.550 2.470 -0.070 2.540 7200 ---- ---- 2.680 2.680 2.730 -0.080 2.810 7250 ---- ---- 2.950 2.950 3.000 -0.090 3.090 7300 ---- ---- 3.240 3.240 3.290 -0.110 3.400 7350 ---- ---- 3.550 3.550 3.590 -0.120 3.710 7400 ---- ---- 3.880 3.880 3.910 -0.130 4.040 7450 ---- ---- 4.220 4.220 4.240 -0.150 4.390 7500 ---- ---- 4.570 4.570 4.590 -0.150 4.740 7550 ---- ---- 4.930 4.930 4.960 -0.150 5.110 7600 ---- ---- 5.300 5.300 5.330 -0.160 5.490 7650 ---- ---- 5.680 5.680 5.720 -0.150 5.870 7700 ---- ---- 6.070 6.070 6.110 -0.160 6.270 7750 ---- ---- 6.470 6.470 6.510 -0.160 6.670 7800 ---- ---- 6.870 6.870 6.910 -0.170 7.080 7850 ---- ---- 7.280 7.280 7.330 -0.160 7.490 7900 ---- ---- 7.700 7.700 7.740 -0.170 7.910 8000 ---- ---- 8.550 8.550 8.590 -0.180 8.770 8100 ---- ---- ---- ---- 9.460 -0.180 9.640 8200 ---- ---- ---- ---- 10.350 -0.180 10.530 8300 ---- ---- ---- ---- 11.240 -0.180 11.420 8400 ---- ---- ---- ---- 12.150 -0.180 12.330 8500 ---- ---- ---- ---- 13.060 -0.190 13.250 8600 ---- ---- ---- ---- 13.980 -0.190 14.170 8700 ---- ---- ---- ---- 14.910 -0.190 15.100 8800 ---- ---- ---- ---- 15.840 -0.190 16.030 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 10 5800 ---- ---- ---- ---- 0.200 -0.020 0.220 5900 ---- ---- ---- ---- 0.240 -0.020 0.260 6000 ---- ---- ---- ---- 0.290 -0.010 0.300 6100 ---- ---- ---- ---- 0.340 -0.020 0.360 6200 ---- ---- ---- ---- 0.410 -0.030 0.440 6300 ---- ---- ---- ---- 0.500 -0.030 0.530 6400 ---- ---- ---- ---- 0.600 -0.040 0.640 6500 ---- ---- ---- ---- 0.740 -0.040 0.780 6600 ---- ---- ---- ---- 0.900 -0.050 0.950 6650 ---- ---- ---- ---- 1.010 -0.050 1.060 6700 ---- ---- ---- ---- 1.120 -0.060 1.180 6750 ---- ---- ---- ---- 1.250 -0.060 1.310 6800 ---- ---- ---- ---- 1.390 -0.060 1.450 6850 ---- ---- ---- ---- 1.530 -0.080 1.610 6900 ---- ---- ---- ---- 1.690 -0.080 1.770 6950 ---- ---- ---- ---- 1.870 -0.080 1.950 7000 ---- ---- ---- ---- 2.050 -0.090 2.140 7050 ---- ---- ---- ---- 2.260 -0.090 2.350 7100 ---- ---- ---- ---- 2.470 -0.100 2.570 7150 ---- ---- ---- ---- 2.700 -0.110 2.810 7200 ---- ---- ---- ---- 2.950 -0.100 3.050 7250 ---- ---- ---- ---- 3.200 -0.120 3.320 7300 ---- ---- ---- ---- 3.480 -0.120 3.600 7350 ---- ---- ---- ---- 3.760 -0.130 3.890 7400 ---- ---- ---- ---- 4.060 -0.130 4.190 7450 ---- ---- ---- ---- 4.370 -0.140 4.510 7500 ---- ---- ---- ---- 4.700 -0.140 4.840 7550 ---- ---- ---- ---- 5.040 -0.140 5.180 7600 ---- ---- ---- ---- 5.400 -0.140 5.540 7650 ---- ---- ---- ---- 5.770 -0.150 5.920 7700 ---- ---- ---- ---- 6.150 -0.160 6.310 7750 ---- ---- ---- ---- 6.550 -0.150 6.700 7800 ---- ---- ---- ---- 6.950 -0.160 7.110 7850 ---- ---- ---- ---- 7.360 -0.170 7.530 7900 ---- ---- ---- ---- 7.780 -0.170 7.950 7950 ---- ---- ---- ---- 8.200 -0.170 8.370 8000 ---- ---- ---- ---- 8.630 -0.170 8.800 8050 ---- ---- ---- ---- 9.060 -0.170 9.230 8100 ---- ---- ---- ---- 9.490 -0.170 9.660 8150 ---- ---- ---- ---- 9.920 -0.180 10.100 8200 ---- ---- ---- ---- 10.360 -0.180 10.540 8250 ---- ---- ---- ---- 10.800 -0.180 10.980 8300 ---- ---- ---- ---- 11.250 -0.180 11.430 8350 ---- ---- ---- ---- 11.690 -0.180 11.870 8400 ---- ---- ---- ---- 12.140 -0.180 12.320 8450 ---- ---- ---- ---- 12.590 -0.190 12.780 8500 ---- ---- ---- ---- 13.050 -0.180 13.230 8550 ---- ---- ---- ---- 13.500 -0.180 13.680 8600 ---- ---- ---- ---- 13.960 -0.180 14.140 8650 ---- ---- ---- ---- 14.420 -0.180 14.600 8700 ---- ---- ---- ---- 14.870 -0.190 15.060 8750 ---- ---- ---- ---- 15.330 -0.190 15.520 8800 ---- ---- ---- ---- 15.790 -0.190 15.980 8850 ---- ---- ---- ---- 16.260 -0.180 16.440 8900 ---- ---- ---- ---- 16.720 -0.190 16.910 9000 ---- ---- ---- ---- 17.640 -0.190 17.830 9100 ---- ---- ---- ---- 18.580 -0.190 18.770 9200 ---- ---- ---- ---- 19.510 -0.190 19.700 9300 ---- ---- ---- ---- 20.440 -0.200 20.640 9400 ---- ---- ---- ---- 21.380 -0.190 21.570 9500 ---- ---- ---- ---- 22.320 -0.190 22.510 9600 ---- ---- ---- ---- 23.260 -0.190 23.450 9700 ---- ---- ---- ---- 24.200 -0.190 24.390 9800 ---- ---- ---- ---- 25.140 -0.200 25.340 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.190 -0.010 0.200 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 6000 ---- ---- ---- ---- 0.300 -0.010 0.310 6100 ---- ---- ---- ---- 0.370 -0.020 0.390 6200 ---- ---- ---- ---- 0.460 -0.020 0.480 6300 ---- ---- ---- ---- 0.560 -0.030 0.590 6400 ---- ---- ---- ---- 0.680 -0.040 0.720 6500 ---- ---- ---- ---- 0.830 -0.050 0.880 6600 ---- ---- ---- ---- 1.020 -0.040 1.060 6650 ---- ---- ---- ---- 1.120 -0.050 1.170 6700 ---- ---- ---- ---- 1.230 -0.060 1.290 1 6750 ---- ---- ---- ---- 1.350 -0.060 1.410 6800 ---- ---- ---- ---- 1.480 -0.060 1.540 6850 ---- ---- ---- ---- 1.620 -0.070 1.690 6900 ---- ---- ---- ---- 1.770 -0.070 1.840 6950 ---- ---- ---- ---- 1.930 -0.080 2.010 7000 ---- ---- ---- ---- 2.110 -0.080 2.190 7050 ---- ---- ---- ---- 2.290 -0.080 2.370 7100 ---- ---- ---- ---- 2.490 -0.090 2.580 7150 ---- ---- ---- ---- 2.700 -0.090 2.790 7200 ---- ---- ---- ---- 2.920 -0.100 3.020 7250 ---- ---- ---- ---- 3.160 -0.100 3.260 7300 ---- ---- ---- ---- 3.410 -0.110 3.520 7350 ---- ---- ---- ---- 3.670 -0.110 3.780 7400 ---- ---- ---- ---- 3.940 -0.120 4.060 7450 ---- ---- ---- ---- 4.230 -0.120 4.350 7500 ---- ---- ---- ---- 4.530 -0.120 4.650 7550 ---- ---- ---- ---- 4.840 -0.130 4.970 7600 ---- ---- ---- ---- 5.160 -0.130 5.290 7650 ---- ---- ---- ---- 5.500 -0.140 5.640 7700 ---- ---- ---- ---- 5.850 -0.140 5.990 7750 ---- ---- ---- ---- 6.220 -0.140 6.360 7800 ---- ---- ---- ---- 6.600 -0.150 6.750 7850 ---- ---- ---- ---- 6.990 -0.150 7.140 7900 ---- ---- ---- ---- 7.390 -0.150 7.540 7950 ---- ---- ---- ---- 7.800 -0.150 7.950 8000 ---- ---- ---- ---- 8.210 -0.160 8.370 8050 ---- ---- ---- ---- 8.620 -0.160 8.780 8100 ---- ---- ---- ---- 9.040 -0.160 9.200 8150 ---- ---- ---- ---- 9.460 -0.170 9.630 8200 ---- ---- ---- ---- 9.890 -0.160 10.050 8250 ---- ---- ---- ---- 10.320 -0.160 10.480 8300 ---- ---- ---- ---- 10.750 -0.160 10.910 8350 ---- ---- ---- ---- 11.180 -0.170 11.350 8400 ---- ---- ---- ---- 11.620 -0.170 11.790 8450 ---- ---- ---- ---- 12.050 -0.180 12.230 8500 ---- ---- ---- ---- 12.490 -0.180 12.670 8600 ---- ---- ---- ---- 13.370 -0.180 13.550 8700 ---- ---- ---- ---- 14.260 -0.180 14.440 8800 ---- ---- ---- ---- 15.160 -0.180 15.340 8900 ---- ---- ---- ---- 16.060 -0.180 16.240 9000 ---- ---- ---- ---- 16.960 -0.180 17.140 9100 ---- ---- ---- ---- 17.870 -0.190 18.060 9200 ---- ---- ---- ---- 18.790 -0.180 18.970 9300 ---- ---- ---- ---- 19.700 -0.190 19.890 9400 ---- ---- ---- ---- 20.620 -0.190 20.810 9500 ---- ---- ---- ---- 21.540 -0.190 21.730 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.250 -0.010 0.260 5900 ---- ---- ---- ---- 0.310 -0.010 0.320 6000 ---- ---- ---- ---- 0.370 -0.020 0.390 6100 ---- ---- ---- ---- 0.450 -0.020 0.470 6200 ---- ---- ---- ---- 0.540 -0.030 0.570 6300 ---- ---- ---- ---- 0.650 -0.030 0.680 6400 ---- ---- ---- ---- 0.780 -0.030 0.810 6500 ---- ---- ---- ---- 0.930 -0.040 0.970 6600 ---- ---- ---- ---- 1.100 -0.050 1.150 6700 ---- ---- ---- ---- 1.310 -0.050 1.360 6750 ---- ---- ---- ---- 1.420 -0.060 1.480 6800 ---- ---- ---- ---- 1.550 -0.050 1.600 6850 ---- ---- ---- ---- 1.680 -0.060 1.740 6900 ---- ---- ---- ---- 1.820 -0.060 1.880 6950 ---- ---- ---- ---- 1.970 -0.070 2.040 7000 ---- ---- ---- ---- 2.130 -0.070 2.200 7050 ---- ---- ---- ---- 2.300 -0.080 2.380 7100 ---- ---- ---- ---- 2.490 -0.080 2.570 7150 ---- ---- ---- ---- 2.680 -0.090 2.770 7200 ---- ---- ---- ---- 2.890 -0.090 2.980 7250 ---- ---- ---- ---- 3.110 -0.090 3.200 7300 ---- ---- ---- ---- 3.340 -0.090 3.430 7350 ---- ---- ---- ---- 3.580 -0.100 3.680 7400 ---- ---- ---- ---- 3.840 -0.100 3.940 7450 ---- ---- ---- ---- 4.100 -0.110 4.210 7500 ---- ---- ---- ---- 4.380 -0.110 4.490 7550 ---- ---- ---- ---- 4.670 -0.110 4.780 7600 ---- ---- ---- ---- 4.970 -0.110 5.080 7650 ---- ---- ---- ---- 5.280 -0.120 5.400 7700 ---- ---- ---- ---- 5.600 -0.130 5.730 7750 ---- ---- ---- ---- 5.950 -0.120 6.070 7800 ---- ---- ---- ---- 6.300 -0.130 6.430 7850 ---- ---- ---- ---- 6.670 -0.140 6.810 7900 ---- ---- ---- ---- 7.050 -0.140 7.190 7950 ---- ---- ---- ---- 7.440 -0.140 7.580 8000 ---- ---- ---- ---- 7.840 -0.140 7.980 8050 ---- ---- ---- ---- 8.240 -0.150 8.390 8100 ---- ---- ---- ---- 8.650 -0.150 8.800 8150 ---- ---- ---- ---- 9.060 -0.150 9.210 8200 ---- ---- ---- ---- 9.470 -0.150 9.620 8300 ---- ---- ---- ---- 10.310 -0.150 10.460 8400 ---- ---- ---- ---- 11.150 -0.160 11.310 8500 ---- ---- ---- ---- 12.010 -0.160 12.170 8600 ---- ---- ---- ---- 12.870 -0.160 13.030 8700 ---- ---- ---- ---- 13.740 -0.170 13.910 8800 ---- ---- ---- ---- 14.620 -0.170 14.790 8900 ---- ---- ---- ---- 15.510 -0.160 15.670 9000 ---- ---- ---- ---- 16.390 -0.170 16.560 9100 ---- ---- ---- ---- 17.270 -0.180 17.450 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.370 -0.020 0.390 6000 ---- ---- ---- ---- 0.440 -0.020 0.460 6100 ---- ---- ---- ---- 0.530 -0.020 0.550 6200 ---- ---- ---- ---- 0.620 -0.030 0.650 6300 ---- ---- ---- ---- 0.730 -0.030 0.760 6400 ---- ---- ---- ---- 0.860 -0.030 0.890 6500 ---- ---- ---- ---- 1.010 -0.030 1.040 6600 ---- ---- ---- ---- 1.180 -0.040 1.220 6700 ---- ---- ---- ---- 1.370 -0.050 1.420 6800 ---- ---- ---- ---- 1.600 -0.050 1.650 6850 ---- ---- ---- ---- 1.720 -0.060 1.780 6900 ---- ---- ---- ---- 1.860 -0.050 1.910 6950 ---- ---- ---- ---- 2.000 -0.060 2.060 7000 ---- ---- ---- ---- 2.150 -0.060 2.210 7050 ---- ---- ---- ---- 2.310 -0.070 2.380 7100 ---- ---- ---- ---- 2.480 -0.070 2.550 7150 ---- ---- ---- ---- 2.660 -0.080 2.740 7200 ---- ---- ---- ---- 2.850 -0.080 2.930 7250 ---- ---- ---- ---- 3.060 -0.080 3.140 7300 ---- ---- ---- ---- 3.270 -0.090 3.360 7350 ---- ---- ---- ---- 3.500 -0.080 3.580 7400 ---- ---- ---- ---- 3.730 -0.100 3.830 7450 ---- ---- ---- ---- 3.980 -0.100 4.080 7500 ---- ---- ---- ---- 4.240 -0.100 4.340 7550 ---- ---- ---- ---- 4.510 -0.100 4.610 7600 ---- ---- ---- ---- 4.790 -0.100 4.890 7650 ---- ---- ---- ---- 5.080 -0.110 5.190 7700 ---- ---- ---- ---- 5.380 -0.110 5.490 7750 ---- ---- ---- ---- 5.690 -0.120 5.810 7800 ---- ---- ---- ---- 6.030 -0.120 6.150 7850 ---- ---- ---- ---- 6.370 -0.130 6.500 7900 ---- ---- ---- ---- 6.740 -0.120 6.860 7950 ---- ---- ---- ---- 7.110 -0.130 7.240 8000 ---- ---- ---- ---- 7.490 -0.130 7.620 8050 ---- ---- ---- ---- 7.880 -0.130 8.010 8100 ---- ---- ---- ---- 8.270 -0.140 8.410 8150 ---- ---- ---- ---- 8.670 -0.140 8.810 8200 ---- ---- ---- ---- 9.070 -0.140 9.210 8300 ---- ---- ---- ---- 9.880 -0.140 10.020 8400 ---- ---- ---- ---- 10.700 -0.150 10.850 8500 ---- ---- ---- ---- 11.530 -0.150 11.680 8600 ---- ---- ---- ---- 12.360 -0.150 12.510 8700 ---- ---- ---- ---- 13.200 -0.150 13.350 8800 ---- ---- ---- ---- 14.050 -0.150 14.200 8900 ---- ---- ---- ---- 14.900 -0.160 15.060 9000 ---- ---- ---- ---- 15.770 -0.160 15.930 9100 ---- ---- ---- ---- 16.640 -0.160 16.800 9200 ---- ---- ---- ---- 17.510 -0.170 17.680 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- 7.320 ---- 7.320 7.240 0.200 7.040 6150 ---- 6.820 ---- 6.820 6.740 0.200 6.540 6200 ---- 6.320 ---- 6.320 6.240 0.200 6.040 6250 ---- 5.840 ---- 5.840 5.740 0.200 5.540 6300 ---- 5.340 ---- 5.340 5.250 0.210 5.040 6350 ---- 4.820 ---- 4.820 4.750 0.210 4.540 6400 ---- 4.320 ---- 4.320 4.250 0.210 4.040 6450 ---- 3.820 ---- 3.820 3.750 0.200 3.550 6500 ---- 3.320 ---- 3.320 3.250 0.200 3.050 6550 ---- 2.820 ---- 2.820 2.750 0.200 2.550 6600 ---- 2.340 ---- 2.340 2.250 0.200 2.050 6625 ---- 2.080 ---- 2.080 2.000 0.190 1.810 6650 ---- 1.880 ---- 1.880 1.760 0.200 1.560 6675 ---- 1.630 ---- 1.630 1.510 0.180 1.330 6700 ---- 1.390 ---- 1.390 1.270 0.170 1.100 6725 ---- 1.150 ---- 1.150 1.040 0.160 0.880 6750 ---- 0.950 ---- 0.950 0.830 0.150 0.680 6775 ---- 0.740 ---- 0.740 0.640 0.130 0.510 6800 ---- 0.560 0.350 0.350 0.470 0.090 0.380 6825 ---- 0.420 0.250 0.250 0.330 0.060 0.270 6850 ---- 0.290 0.180 0.180 0.230 0.030 0.200 6875 ---- 0.190 0.130 0.130 0.160 0.020 0.140 1 2 6900 ---- 0.130 ---- 0.130 0.110 0.020 0.090 35 6925 ---- 0.080 ---- 0.080 0.070 0.010 0.060 10 6950 ---- 0.050 ---- 0.050 0.050 0.010 0.040 219 6975 ---- 0.030 ---- 0.030 0.035 0.010 0.025 3 7000 0.030 0.030 0.030 0.030 0.025 0.005 1 0.020 34 7025 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 50 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6700 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6725 ---- ---- 0.035 0.035 0.045 -0.035 0.080 6750 ---- ---- 0.070 0.070 0.080 -0.050 0.130 4 6775 ---- 0.230 0.110 0.230 0.140 -0.070 0.210 6800 ---- ---- 0.170 0.170 0.220 -0.110 0.330 6825 ---- ---- 0.260 0.260 0.330 -0.140 1 0.470 6850 0.400 0.400 0.390 0.430 0.480 -0.170 3 0.650 1 181 6875 ---- ---- 0.560 0.560 0.650 -0.190 0.840 64 6900 ---- ---- 0.750 0.750 0.850 -0.190 1.040 1 3 6925 ---- ---- 0.950 0.950 1.070 -0.190 1.260 88 6950 ---- ---- 1.190 1.190 1.300 -0.190 1.490 6975 ---- ---- 1.420 1.420 1.530 -0.190 1.720 7000 ---- ---- 1.660 1.660 1.770 -0.200 1.970 50 7025 ---- ---- 1.890 1.890 2.020 -0.190 2.210 50 7050 ---- ---- 2.150 2.150 2.260 -0.200 2.460 7075 ---- 2.720 2.380 2.710 2.510 -0.190 2.700 7100 ---- 2.970 2.630 2.960 2.750 -0.200 2.950 7125 ---- 3.220 2.880 3.220 3.000 -0.200 3.200 1 7150 ---- 3.470 3.140 3.140 3.250 -0.200 3.450 7175 ---- 3.720 3.410 3.410 3.500 -0.200 3.700 7200 ---- 3.970 3.660 3.660 3.750 -0.200 3.950 7225 ---- 4.220 3.910 3.910 4.000 -0.190 4.190 7250 ---- 4.470 4.160 4.160 4.250 -0.190 4.440 7275 ---- 4.730 4.410 4.410 4.500 -0.190 4.690 7300 ---- 4.980 4.660 4.660 4.750 -0.190 4.940 7325 ---- 5.220 4.910 4.910 5.000 -0.190 5.190 7350 ---- 5.480 5.160 5.480 5.250 -0.190 5.440 7375 ---- 5.720 5.410 5.410 5.500 -0.190 5.690 7400 ---- 5.970 5.660 5.660 5.740 -0.200 5.940 7450 ---- 6.470 6.160 6.160 6.240 -0.200 6.440 7500 ---- 6.970 6.660 6.660 6.740 -0.200 6.940 7550 ---- 7.470 7.160 7.160 7.240 -0.200 7.440 7600 ---- ---- 7.660 7.660 7.740 -0.200 7.940 7650 ---- ---- 8.160 8.160 8.240 -0.200 8.440 7700 ---- ---- ---- ---- 8.740 -0.200 8.940 7750 ---- ---- ---- ---- 9.240 -0.200 9.440 7800 ---- ---- ---- ---- 9.740 -0.200 9.940 7850 ---- ---- ---- ---- 10.240 -0.200 10.440 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.240 0.210 7.030 6150 ---- ---- ---- ---- 6.740 0.210 6.530 6200 ---- ---- ---- ---- 6.240 0.200 6.040 6250 ---- ---- ---- ---- 5.740 0.200 5.540 6300 ---- 5.310 ---- 5.310 5.240 0.200 5.040 6350 ---- 4.820 ---- 4.820 4.740 0.200 4.540 6400 ---- 4.320 ---- 4.320 4.240 0.200 4.040 6450 ---- 3.840 ---- 3.840 3.740 0.200 3.540 6500 ---- 3.340 ---- 3.340 3.240 0.200 3.040 6550 ---- 2.870 ---- 2.870 2.750 0.200 2.550 6600 ---- 2.390 ---- 2.390 2.250 0.190 2.060 6625 ---- 2.140 ---- 2.140 2.010 0.180 1.830 6650 ---- 1.900 1.580 1.580 1.770 0.180 1.590 6675 ---- 1.670 1.360 1.360 1.540 0.170 1.370 6700 ---- 1.440 1.140 1.140 1.310 0.160 1.150 6725 ---- 1.210 ---- 1.210 1.090 0.140 0.950 6750 ---- 1.010 ---- 1.010 0.900 0.130 0.770 6775 ---- 0.820 ---- 0.820 0.720 0.110 0.610 6800 ---- 0.660 0.450 0.450 0.570 0.090 0.480 6825 ---- 0.520 0.350 0.350 0.440 0.060 0.380 6850 ---- 0.400 0.270 0.270 0.340 0.050 0.290 6875 ---- 0.300 0.210 0.210 0.260 0.040 0.220 66 6900 ---- 0.230 0.160 0.160 0.190 0.020 0.170 225 6925 ---- 0.170 ---- 0.170 0.150 0.020 0.130 83 6950 ---- 0.130 ---- 0.130 0.120 0.020 0.100 112 6975 ---- 0.090 ---- 0.090 0.090 0.010 0.080 59 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7025 ---- ---- ---- ---- 0.050 0.005 0.045 7050 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7075 ---- ---- ---- ---- 0.030 0.005 0.025 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7125 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6625 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6650 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6675 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6700 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6725 ---- ---- 0.080 0.080 0.100 -0.050 0.150 6750 ---- 0.230 0.130 0.230 0.150 -0.070 0.220 6775 ---- 0.340 0.190 0.340 0.220 -0.090 0.310 6800 ---- 0.440 0.260 0.440 0.320 -0.110 0.430 6825 ---- ---- 0.370 0.370 0.440 -0.140 0.580 6850 ---- ---- 0.500 0.500 0.590 -0.150 0.740 6875 ---- 0.930 0.660 0.930 0.760 -0.160 0.920 40 6900 ---- 1.130 0.840 1.130 0.940 -0.180 1.120 56 6925 ---- ---- 1.030 1.030 1.150 -0.180 1.330 6950 ---- ---- 1.240 1.240 1.360 -0.190 1.550 6975 ---- 1.780 1.450 1.780 1.580 -0.190 1.770 7000 ---- 2.010 1.680 2.010 1.810 -0.190 2.000 7025 ---- ---- 1.930 1.930 2.040 -0.200 2.240 7050 ---- ---- 2.150 2.150 2.280 -0.200 2.480 7075 ---- ---- 2.410 2.410 2.530 -0.190 2.720 7100 ---- ---- 2.640 2.640 2.770 -0.190 2.960 7125 ---- ---- 2.870 2.870 3.010 -0.200 3.210 7150 ---- ---- 3.130 3.130 3.260 -0.190 3.450 7175 ---- ---- 3.380 3.380 3.510 -0.190 3.700 7200 ---- ---- 3.640 3.640 3.750 -0.200 3.950 7225 ---- ---- 3.870 3.870 4.000 -0.200 4.200 7250 ---- ---- 4.120 4.120 4.250 -0.190 4.440 7300 ---- ---- 4.630 4.630 4.740 -0.200 4.940 7350 ---- ---- 5.170 5.170 5.240 -0.200 5.440 7400 ---- ---- 5.670 5.670 5.740 -0.200 5.940 7450 ---- ---- ---- ---- 6.240 -0.190 6.430 7500 ---- ---- ---- ---- 6.740 -0.190 6.930 7550 ---- ---- ---- ---- 7.240 -0.190 7.430 7600 ---- ---- ---- ---- 7.730 -0.200 7.930 7650 ---- ---- ---- ---- 8.230 -0.200 8.430 7700 ---- ---- ---- ---- 8.730 -0.200 8.930 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.220 0.200 7.020 6150 ---- ---- ---- ---- 6.720 0.200 6.520 6200 ---- ---- ---- ---- 6.230 0.210 6.020 6250 ---- ---- ---- ---- 5.730 0.200 5.530 6300 ---- ---- ---- ---- 5.230 0.200 5.030 6350 ---- ---- ---- ---- 4.730 0.200 4.530 6400 ---- 4.210 ---- 4.210 4.230 0.190 4.040 6450 ---- 3.870 ---- 3.870 3.740 0.200 3.540 6500 ---- 3.380 ---- 3.380 3.250 0.200 3.050 6550 ---- 2.890 ---- 2.890 2.760 0.190 2.570 6600 ---- 2.410 2.080 2.080 2.280 0.180 2.100 6625 ---- 2.170 1.860 1.860 2.050 0.180 1.870 6650 ---- 1.960 1.650 1.650 1.830 0.170 1.660 6675 ---- 1.730 ---- 1.730 1.610 0.160 1.450 6700 ---- 1.530 ---- 1.530 1.400 0.140 1.260 6725 ---- 1.330 ---- 1.330 1.210 0.130 1.080 6750 ---- 1.140 ---- 1.140 1.030 0.110 0.920 6775 ---- 0.980 0.770 0.770 0.880 0.100 0.780 6800 ---- 0.830 0.610 0.610 0.740 0.090 0.650 6825 0.620 0.690 0.510 0.690 0.620 0.080 50 0.540 6850 ---- 0.570 0.430 0.430 0.520 0.070 0.450 6875 ---- 0.470 0.350 0.350 0.430 0.050 0.380 6900 ---- 0.390 0.290 0.290 0.350 0.040 0.310 6925 ---- 0.320 0.240 0.240 0.290 0.040 0.250 6950 ---- 0.260 0.200 0.200 0.240 0.030 0.210 6975 ---- 0.210 ---- 0.210 0.190 0.020 0.170 7000 0.140 0.170 0.140 0.170 0.160 0.020 1 0.140 7025 ---- 0.140 ---- 0.140 0.130 0.020 0.110 7050 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7150 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7200 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6625 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6650 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 6675 ---- 0.170 0.110 0.170 0.120 -0.040 0.160 6700 ---- 0.230 0.140 0.230 0.160 -0.050 0.210 6725 ---- 0.310 0.190 0.310 0.220 -0.060 0.280 6750 ---- 0.410 0.260 0.410 0.290 -0.080 0.370 6775 ---- 0.520 0.340 0.520 0.380 -0.100 0.480 6800 ---- 0.630 0.430 0.630 0.490 -0.110 0.600 6825 ---- 0.750 0.550 0.750 0.620 -0.120 0.740 6850 ---- 0.920 0.680 0.920 0.770 -0.130 0.900 6875 ---- 1.090 0.830 1.090 0.930 -0.140 1.070 6900 ---- 1.260 1.000 1.260 1.100 -0.150 1.250 6925 ---- 1.460 1.180 1.460 1.290 -0.160 1.450 6950 ---- 1.660 1.370 1.660 1.480 -0.170 1.650 6975 ---- 1.870 1.570 1.870 1.690 -0.170 1.860 7000 ---- 2.090 1.780 2.090 1.900 -0.180 2.080 7025 ---- 2.310 2.000 2.000 2.120 -0.180 2.300 7050 ---- 2.550 2.220 2.550 2.350 -0.180 2.530 7100 ---- 3.010 2.690 3.010 2.810 -0.190 3.000 7150 ---- ---- 3.160 3.160 3.290 -0.190 3.480 7200 ---- ---- 3.650 3.650 3.770 -0.190 3.960 7250 ---- ---- 4.140 4.140 4.260 -0.190 4.450 7300 ---- ---- 4.630 4.630 4.750 -0.190 4.940 7350 ---- ---- 5.130 5.130 5.240 -0.200 5.440 7400 ---- ---- 5.620 5.620 5.740 -0.200 5.940 7450 ---- ---- 6.120 6.120 6.240 -0.190 6.430 7500 ---- ---- 6.610 6.610 6.730 -0.200 6.930 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- 7.150 ---- 7.150 7.120 0.070 7.050 6150 ---- 6.650 ---- 6.650 6.620 0.070 6.550 6200 ---- 6.150 ---- 6.150 6.120 0.070 6.050 6250 ---- 5.650 ---- 5.650 5.620 0.070 5.550 6300 ---- 5.150 ---- 5.150 5.120 0.070 5.050 6350 ---- 4.650 ---- 4.650 4.620 0.070 4.550 6400 ---- 4.150 ---- 4.150 4.120 0.070 4.050 6450 ---- 3.650 ---- 3.650 3.620 0.070 3.550 6500 ---- 3.150 ---- 3.150 3.120 0.070 3.050 6550 ---- 2.650 ---- 2.650 2.620 0.070 2.550 6600 ---- 2.150 ---- 2.150 2.120 0.070 2.050 6625 ---- 1.900 ---- 1.900 1.870 0.070 1.800 6650 ---- 1.650 ---- 1.650 1.620 0.070 1.550 6675 ---- 1.400 ---- 1.400 1.370 0.070 1.300 6700 ---- 1.150 ---- 1.150 1.120 0.070 1.050 6725 ---- 0.900 ---- 0.900 0.870 0.070 0.800 6750 ---- 0.650 ---- 0.650 0.620 0.070 0.550 6775 ---- 0.420 ---- 0.420 0.370 0.060 0.310 6800 ---- 0.180 0.100 0.180 0.120 0.000 0.120 10 10 6825 ---- 0.045 0.010 0.045 0.000 -0.035 0.035 10 10 6850 ---- ---- ---- ---- 0.000 -0.015 0.015 50 50 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 11 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 122 6775 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 6800 ---- ---- 0.010 0.010 0.000 -0.070 0.070 40 40 6825 ---- ---- 0.110 0.110 0.130 -0.110 0.240 2 6850 ---- ---- 0.330 0.330 0.380 -0.080 0.460 40 40 6875 ---- ---- 0.580 0.580 0.630 -0.070 1 0.700 1 1 6900 ---- ---- 0.850 0.850 0.880 -0.070 0.950 6925 ---- ---- 1.100 1.100 1.130 -0.070 1.200 6950 ---- ---- 1.350 1.350 1.380 -0.070 1.450 6975 ---- ---- 1.600 1.600 1.630 -0.070 1.700 7000 ---- ---- 1.850 1.850 1.880 -0.070 1.950 31 7025 ---- ---- 2.100 2.100 2.130 -0.070 2.200 7050 ---- ---- 2.350 2.350 2.380 -0.070 2.450 7075 ---- ---- 2.600 2.600 2.630 -0.070 2.700 7100 ---- ---- 2.850 2.850 2.880 -0.070 2.950 7125 ---- ---- 3.100 3.100 3.130 -0.070 3.200 7150 ---- ---- 3.350 3.350 3.380 -0.070 3.450 7175 ---- ---- 3.600 3.600 3.630 -0.070 3.700 1 7200 ---- ---- 3.850 3.850 3.880 -0.070 3.950 7225 ---- ---- 4.100 4.100 4.130 -0.070 4.200 7250 ---- ---- 4.350 4.350 4.380 -0.070 4.450 7275 ---- ---- 4.600 4.600 4.630 -0.070 4.700 7300 ---- ---- 4.850 4.850 4.880 -0.070 4.950 7325 ---- ---- 5.100 5.100 5.130 -0.070 5.200 1 7350 ---- ---- 5.350 5.350 5.380 -0.070 5.450 7375 ---- ---- 5.600 5.600 5.630 -0.070 5.700 7400 ---- ---- 5.850 5.850 5.880 -0.070 5.950 7450 ---- ---- 6.350 6.350 6.380 -0.070 6.450 7500 ---- ---- 6.850 6.850 6.880 -0.070 6.950 7550 ---- ---- 7.350 7.350 7.380 -0.070 7.450 7600 ---- ---- 7.850 7.850 7.880 -0.070 7.950 7650 ---- ---- 8.350 8.350 8.380 -0.070 8.450 7700 ---- ---- 8.850 8.850 8.880 -0.070 8.950 7750 ---- ---- 9.350 9.350 9.380 -0.070 9.450 7800 ---- ---- 9.850 9.850 9.880 -0.070 9.950 7850 ---- ---- 10.350 10.350 10.380 -0.070 10.450 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- 7.370 ---- 7.370 7.250 0.210 7.040 6150 ---- 6.880 ---- 6.880 6.750 0.200 6.550 6200 ---- 6.380 ---- 6.380 6.250 0.200 6.050 6250 ---- 5.870 ---- 5.870 5.750 0.200 5.550 6300 ---- 5.370 ---- 5.370 5.250 0.200 5.050 6350 ---- 4.880 ---- 4.880 4.750 0.200 4.550 6400 ---- 4.380 ---- 4.380 4.250 0.200 4.050 6450 ---- 3.880 ---- 3.880 3.750 0.200 3.550 6500 ---- 3.380 ---- 3.380 3.250 0.200 3.050 6550 ---- 2.890 ---- 2.890 2.750 0.200 2.550 6600 ---- 2.380 ---- 2.380 2.250 0.200 2.050 6625 ---- 2.130 ---- 2.130 2.000 0.200 1.800 6650 ---- 1.890 ---- 1.890 1.750 0.200 1.550 6675 ---- 1.630 ---- 1.630 1.500 0.190 1.310 6700 ---- 1.370 ---- 1.370 1.260 0.190 1.070 6725 ---- 1.150 ---- 1.150 1.010 0.160 0.850 6750 ---- 0.900 ---- 0.900 0.780 0.150 0.630 6775 ---- 0.690 ---- 0.690 0.550 0.100 0.450 6800 ---- 0.490 0.280 0.280 0.350 0.040 0.310 6825 ---- 0.330 0.180 0.180 0.210 0.010 0.200 6850 ---- 0.200 0.120 0.120 0.110 -0.020 0.130 1 6875 ---- 0.130 ---- 0.130 0.060 -0.020 0.080 6900 ---- 0.060 ---- 0.060 0.025 -0.025 0.050 6925 ---- 0.035 ---- 0.035 0.010 -0.020 0.030 6950 0.015 0.015 0.015 0.015 0.005 -0.015 1 0.020 1 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6 6725 0.080 0.080 0.020 0.020 0.015 -0.035 46 0.050 20 6750 ---- ---- 0.030 0.030 0.025 -0.055 0.080 1 6775 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6800 ---- ---- 0.110 0.110 0.100 -0.160 0.260 6825 ---- ---- 0.190 0.190 0.210 -0.190 0.400 6850 ---- ---- 0.310 0.310 0.360 -0.220 0.580 1 6875 ---- ---- 0.480 0.480 0.560 -0.220 0.780 6900 ---- ---- 0.690 0.690 0.780 -0.220 1.000 6925 ---- ---- 0.900 0.900 1.010 -0.220 1.230 6950 ---- ---- 1.140 1.140 1.250 -0.220 1.470 6975 ---- 1.720 1.380 1.720 1.500 -0.210 1.710 7000 ---- ---- 1.630 1.630 1.750 -0.210 1.960 7025 ---- 2.210 1.880 1.880 2.000 -0.200 2.200 7050 ---- 2.470 2.120 2.120 2.250 -0.200 2.450 7100 ---- 2.970 2.620 2.620 2.750 -0.200 2.950 7150 ---- 3.470 3.120 3.120 3.250 -0.200 3.450 7200 ---- 3.970 3.620 3.620 3.750 -0.200 3.950 7250 ---- 4.470 4.120 4.120 4.250 -0.200 4.450 7300 ---- 4.970 4.620 4.620 4.750 -0.200 4.950 7350 ---- 5.470 5.120 5.120 5.250 -0.200 5.450 7400 ---- 5.970 5.620 5.620 5.750 -0.200 5.950 7450 ---- 6.470 6.120 6.120 6.250 -0.200 6.450 7500 ---- 6.970 6.620 6.620 6.750 -0.190 6.940 SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.240 ---- ---- 6150 ---- ---- ---- ---- 6.740 0.200 6.540 6200 ---- 6.320 ---- 6.320 6.240 0.200 6.040 6250 ---- 5.820 ---- 5.820 5.740 0.200 5.540 6300 ---- 5.330 ---- 5.330 5.240 0.200 5.040 6350 ---- 4.830 ---- 4.830 4.740 0.200 4.540 6400 ---- 4.320 ---- 4.320 4.240 0.200 4.040 6450 ---- 3.820 ---- 3.820 3.750 0.210 3.540 6500 ---- 3.320 ---- 3.320 3.250 0.210 3.040 6550 ---- 2.830 ---- 2.830 2.750 0.200 2.550 6600 ---- 2.370 ---- 2.370 2.250 0.190 2.060 6625 ---- 2.140 1.810 1.810 2.010 0.190 1.820 6650 ---- 1.880 1.570 1.570 1.760 0.180 1.580 6675 ---- 1.650 ---- 1.650 1.520 0.170 1.350 6700 ---- 1.420 ---- 1.420 1.290 0.160 1.130 6725 ---- 1.200 ---- 1.200 1.070 0.150 0.920 6750 ---- 0.990 ---- 0.990 0.870 0.130 0.740 6775 ---- 0.790 ---- 0.790 0.690 0.110 0.580 6800 ---- 0.620 0.410 0.410 0.530 0.080 0.450 6825 ---- 0.480 0.310 0.310 0.400 0.060 0.340 6850 ---- 0.360 0.240 0.240 0.300 0.050 0.250 6875 ---- 0.260 0.180 0.180 0.220 0.030 0.190 6900 ---- 0.190 ---- 0.190 0.160 0.020 0.140 6925 ---- 0.140 ---- 0.140 0.120 0.020 0.100 6950 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6975 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.045 0.000 0.045 7025 ---- ---- ---- ---- 0.035 0.005 0.030 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6675 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6700 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6725 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6750 ---- 0.200 0.100 0.200 0.120 -0.070 0.190 6775 0.250 0.300 0.160 0.160 0.190 -0.090 1 0.280 6800 ---- ---- 0.230 0.230 0.280 -0.120 0.400 6825 ---- ---- 0.330 0.330 0.400 -0.140 0.540 6850 ---- ---- 0.460 0.460 0.550 -0.150 0.700 6875 ---- ---- 0.620 0.620 0.720 -0.170 0.890 6900 ---- ---- 0.800 0.800 0.910 -0.180 1.090 6925 ---- ---- 1.010 1.010 1.120 -0.180 1.300 6950 ---- ---- 1.220 1.220 1.340 -0.180 1.520 6975 ---- ---- 1.440 1.440 1.560 -0.190 1.750 7000 ---- ---- 1.670 1.670 1.790 -0.200 1.990 7025 ---- ---- 1.920 1.920 2.030 -0.200 2.230 7050 ---- ---- 2.150 2.150 2.270 -0.200 2.470 7100 ---- ---- 2.640 2.640 2.760 -0.200 2.960 7150 ---- ---- 3.130 3.130 3.250 -0.200 3.450 7200 ---- ---- 3.640 3.640 3.750 -0.200 3.950 7250 ---- ---- 4.120 4.120 4.240 -0.200 4.440 7300 ---- ---- 4.660 4.660 4.740 -0.200 4.940 7350 ---- ---- 5.160 5.160 5.240 -0.200 5.440 7400 ---- ---- 5.660 5.660 5.740 -0.200 5.940 7450 ---- ---- 6.160 6.160 6.240 -0.200 6.440 7500 ---- ---- ---- ---- 6.740 -0.200 6.940 TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- 7.320 ---- 7.320 7.240 0.200 7.040 6150 ---- 6.820 ---- 6.820 6.740 0.200 6.540 6200 ---- 6.330 ---- 6.330 6.240 0.200 6.040 6250 ---- 5.830 ---- 5.830 5.740 0.200 5.540 6300 ---- 5.330 ---- 5.330 5.240 0.200 5.040 6350 ---- 4.830 ---- 4.830 4.750 0.210 4.540 6400 ---- 4.330 ---- 4.330 4.250 0.210 4.040 6450 ---- 3.830 ---- 3.830 3.750 0.210 3.540 6500 ---- 3.330 ---- 3.330 3.250 0.200 3.050 6550 ---- 2.830 ---- 2.830 2.750 0.200 2.550 6600 ---- 2.340 ---- 2.340 2.250 0.200 2.050 6625 ---- 2.130 ---- 2.130 2.000 0.190 1.810 6650 ---- 1.890 ---- 1.890 1.760 0.190 1.570 6675 ---- 1.640 ---- 1.640 1.510 0.180 1.330 6700 ---- 1.410 ---- 1.410 1.280 0.170 1.110 6725 ---- 1.170 ---- 1.170 1.050 0.150 0.900 6750 ---- 0.960 ---- 0.960 0.840 0.130 0.710 6775 ---- 0.760 ---- 0.760 0.660 0.120 0.540 6800 ---- 0.580 0.370 0.370 0.490 0.090 0.400 6825 ---- 0.430 0.270 0.270 0.360 0.070 0.290 6850 ---- 0.310 0.200 0.200 0.260 0.050 1 0.210 6875 ---- 0.220 ---- 0.220 0.180 0.030 1 0.150 6900 ---- 0.150 ---- 0.150 0.130 0.030 0.100 6925 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6950 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6975 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7000 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7025 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6700 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6725 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6750 ---- ---- 0.080 0.080 0.100 -0.060 0.160 6775 ---- 0.250 0.130 0.250 0.160 -0.080 0.240 6800 ---- ---- 0.200 0.200 0.240 -0.110 0.350 6825 ---- ---- 0.290 0.290 0.360 -0.130 0.490 6850 ---- ---- 0.420 0.420 0.510 -0.150 0.660 6875 ---- ---- 0.580 0.580 0.680 -0.170 0.850 6900 ---- ---- 0.770 0.770 0.880 -0.170 1.050 6925 ---- ---- 0.970 0.970 1.090 -0.180 1.270 6950 ---- ---- 1.190 1.190 1.310 -0.190 1.500 6975 ---- ---- 1.410 1.410 1.540 -0.190 1.730 7000 ---- ---- 1.640 1.640 1.780 -0.190 1.970 7025 ---- ---- 1.880 1.880 2.020 -0.190 2.210 7050 ---- ---- 2.150 2.150 2.260 -0.200 2.460 7100 ---- ---- 2.640 2.640 2.750 -0.200 2.950 7150 ---- ---- 3.120 3.120 3.250 -0.200 3.450 7200 ---- ---- 3.620 3.620 3.750 -0.190 3.940 7250 ---- ---- 4.160 4.160 4.250 -0.190 4.440 7300 ---- ---- 4.660 4.660 4.750 -0.190 4.940 7350 ---- ---- 5.160 5.160 5.240 -0.200 5.440 7400 ---- ---- 5.660 5.660 5.740 -0.200 5.940 7450 ---- ---- 6.160 6.160 6.240 -0.200 6.440 7500 ---- ---- 6.660 6.660 6.740 -0.200 6.940 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- 7.360 ---- 7.360 7.250 0.200 7.050 6150 ---- 6.860 ---- 6.860 6.750 0.200 6.550 6200 ---- 6.370 ---- 6.370 6.250 0.200 6.050 6250 ---- 5.870 ---- 5.870 5.750 0.200 5.550 6300 ---- 5.370 ---- 5.370 5.250 0.200 5.050 6350 ---- 4.870 ---- 4.870 4.750 0.200 4.550 6400 ---- 4.370 ---- 4.370 4.250 0.200 4.050 6450 ---- 3.860 ---- 3.860 3.750 0.200 3.550 6500 ---- 3.370 ---- 3.370 3.250 0.200 3.050 6550 ---- 2.870 ---- 2.870 2.750 0.200 2.550 6600 ---- 2.370 ---- 2.370 2.250 0.200 2.050 6625 ---- 2.120 ---- 2.120 2.000 0.200 1.800 6650 ---- 1.860 ---- 1.860 1.750 0.200 1.550 6675 ---- 1.620 ---- 1.620 1.500 0.200 1.300 6700 ---- 1.360 ---- 1.360 1.250 0.200 1.050 6725 ---- 1.120 ---- 1.120 1.000 0.200 0.800 6750 ---- 0.860 ---- 0.860 0.750 0.190 0.560 6775 ---- 0.620 ---- 0.620 0.500 0.150 0.350 6800 ---- 0.380 0.150 0.150 0.260 0.080 0.180 2 2 6825 0.100 0.170 0.070 0.170 0.080 0.000 3 0.080 120 120 6850 0.040 0.045 0.030 0.045 0.015 -0.025 3 0.040 1 1 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- -0.010 0.010 1 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.015 0.015 6775 ---- ---- 0.015 0.015 -0.050 0.050 52 52 6800 0.080 0.080 0.015 0.015 0.010 -0.120 18 0.130 102 246 6825 ---- ---- 0.045 0.045 0.080 -0.200 0.280 6850 ---- ---- 0.160 0.160 0.270 -0.220 0.490 6875 ---- ---- 0.390 0.390 0.500 -0.220 0.720 6900 ---- ---- 0.640 0.640 0.750 -0.210 0.960 6925 ---- ---- 0.880 0.880 1.000 -0.200 1.200 6950 ---- ---- 1.130 1.130 1.250 -0.200 1.450 6975 ---- ---- 1.380 1.380 1.500 -0.200 1.700 7000 ---- ---- 1.630 1.630 1.750 -0.200 1.950 7025 ---- ---- 1.880 1.880 2.000 -0.200 2.200 7050 ---- ---- 2.130 2.130 2.250 -0.200 2.450 7100 ---- ---- 2.620 2.620 2.750 -0.200 2.950 7150 ---- ---- 3.130 3.130 3.250 -0.200 3.450 7200 ---- ---- 3.630 3.630 3.750 -0.200 3.950 7250 ---- ---- 4.130 4.130 4.250 -0.200 4.450 7300 ---- ---- 4.630 4.630 4.750 -0.200 4.950 7350 ---- ---- 5.130 5.130 5.250 -0.200 5.450 7400 ---- ---- 5.630 5.630 5.750 -0.200 5.950 7450 ---- ---- 6.130 6.130 6.250 -0.200 6.450 7500 ---- ---- 6.630 6.630 6.750 -0.200 6.950 7550 ---- ---- 7.130 7.130 7.250 -0.200 7.450 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.240 0.200 7.040 6150 ---- 6.810 ---- 6.810 6.740 0.200 6.540 6200 ---- 6.310 ---- 6.310 6.240 0.200 6.040 6250 ---- 5.810 ---- 5.810 5.740 0.200 5.540 6300 ---- 5.330 ---- 5.330 5.240 0.200 5.040 6350 ---- 4.840 ---- 4.840 4.740 0.200 4.540 6400 ---- 4.320 ---- 4.320 4.250 0.210 4.040 6450 ---- 3.820 ---- 3.820 3.750 0.210 3.540 6500 ---- 3.320 ---- 3.320 3.250 0.200 3.050 6550 ---- 2.820 ---- 2.820 2.750 0.200 2.550 6600 ---- 2.370 ---- 2.370 2.250 0.190 2.060 6625 ---- 2.130 ---- 2.130 2.000 0.190 1.810 6650 ---- 1.890 ---- 1.890 1.760 0.190 1.570 6675 ---- 1.650 1.330 1.330 1.520 0.180 1.340 6700 ---- 1.400 ---- 1.400 1.290 0.170 1.120 6725 ---- 1.190 ---- 1.190 1.060 0.150 0.910 6750 ---- 0.960 ---- 0.960 0.850 0.130 0.720 6775 ---- 0.780 ---- 0.780 0.670 0.110 0.560 6800 ---- 0.600 0.390 0.390 0.510 0.090 1 0.420 6825 ---- 0.450 0.290 0.290 0.380 0.060 0.320 24 1224 6850 ---- 0.340 0.220 0.220 0.280 0.040 0.240 24 24 6875 ---- 0.240 0.160 0.160 0.200 0.030 0.170 24 47 6900 ---- 0.170 ---- 0.170 0.150 0.030 0.120 23 64 6925 ---- 0.120 ---- 0.120 0.110 0.020 0.090 15 112 6950 ---- 0.080 ---- 0.080 0.080 0.020 0.060 9 103 6975 ---- 0.050 ---- 0.050 0.050 0.005 0.045 16 48 7000 ---- 0.040 ---- 0.040 0.040 0.010 0.030 23 45 7025 ---- ---- ---- ---- 0.030 0.005 0.025 52 73 7050 ---- ---- ---- ---- 0.020 0.005 0.015 50 1200 7075 ---- ---- ---- ---- 0.015 0.005 0.010 22 7100 ---- ---- ---- ---- 0.010 0.000 0.010 22 7125 ---- ---- ---- ---- 0.010 0.005 0.005 21 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1021 7175 ---- ---- ---- ---- 0.005 0.000 0.005 12 7200 ---- ---- ---- ---- 0.005 0.000 0.005 31 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1225 6675 ---- ---- 0.025 0.025 0.020 -0.025 0.045 50 50 6700 ---- ---- 0.035 0.035 0.040 -0.030 1 0.070 25 50 6725 ---- ---- 0.060 0.060 0.060 -0.050 0.110 25 49 6750 ---- 0.180 0.090 0.180 0.110 -0.060 0.170 24 48 6775 ---- 0.280 0.140 0.280 0.170 -0.090 0.260 24 48 6800 ---- 0.380 0.210 0.380 0.260 -0.110 2 0.370 25 48 6825 ---- ---- 0.320 0.320 0.380 -0.140 0.520 23 6850 ---- ---- 0.440 0.440 0.530 -0.160 0.690 38 6875 ---- ---- 0.600 0.600 0.700 -0.170 0.870 8 6900 ---- ---- 0.790 0.790 0.890 -0.180 1.070 5 6925 ---- 1.290 0.990 1.290 1.100 -0.180 1.280 6950 ---- ---- 1.210 1.210 1.320 -0.190 1.510 6975 ---- ---- 1.430 1.430 1.550 -0.190 1.740 7000 ---- ---- 1.660 1.660 1.790 -0.190 1.980 7025 ---- ---- 1.900 1.900 2.030 -0.190 2.220 7050 ---- ---- 2.150 2.150 2.270 -0.190 2.460 7075 ---- ---- 2.390 2.390 2.510 -0.200 2.710 7100 ---- ---- 2.650 2.650 2.760 -0.190 2.950 7125 ---- ---- 2.880 2.880 3.000 -0.200 3.200 7150 ---- ---- 3.130 3.130 3.250 -0.200 3.450 7175 ---- ---- 3.390 3.390 3.500 -0.200 3.700 7200 ---- ---- 3.630 3.630 3.750 -0.200 3.950 7250 ---- ---- 4.170 4.170 4.250 -0.200 4.450 7300 ---- ---- 4.670 4.670 4.740 -0.200 4.940 7350 ---- ---- 5.170 5.170 5.240 -0.200 5.440 7400 ---- ---- 5.670 5.670 5.740 -0.200 5.940 7450 ---- ---- 6.170 6.170 6.240 -0.200 6.440 7500 ---- ---- 6.670 6.670 6.740 -0.200 6.940 7550 ---- ---- 7.150 7.150 7.240 -0.200 7.440 7600 ---- ---- ---- ---- 7.740 -0.200 7.940 7650 ---- ---- ---- ---- 8.240 -0.200 8.440 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.230 0.200 7.030 6150 ---- ---- ---- ---- 6.740 0.210 6.530 6200 ---- ---- ---- ---- 6.240 0.210 6.030 6250 ---- ---- ---- ---- 5.740 0.200 5.540 6300 ---- ---- ---- ---- 5.240 0.200 5.040 6350 ---- 4.820 ---- 4.820 4.740 0.200 4.540 6400 ---- 4.330 ---- 4.330 4.240 0.200 4.040 6450 ---- 3.830 ---- 3.830 3.740 0.200 3.540 6500 ---- 3.370 ---- 3.370 3.240 0.200 3.040 6550 ---- 2.880 ---- 2.880 2.750 0.200 2.550 6600 ---- 2.390 ---- 2.390 2.260 0.190 2.070 6625 ---- 2.150 1.830 1.830 2.020 0.180 1.840 6650 ---- 1.920 1.600 1.600 1.780 0.170 1.610 6675 ---- 1.680 1.370 1.370 1.550 0.160 1.390 6700 ---- 1.460 1.170 1.170 1.330 0.150 1.180 6725 ---- 1.240 0.970 0.970 1.130 0.150 0.980 6750 ---- 1.050 ---- 1.050 0.940 0.130 0.810 6775 ---- 0.870 ---- 0.870 0.770 0.110 0.660 6800 ---- 0.710 0.500 0.500 0.630 0.100 0.530 6825 ---- 0.570 0.400 0.400 0.500 0.080 0.420 6850 ---- 0.450 0.310 0.310 0.400 0.070 0.330 6875 ---- 0.350 0.250 0.250 0.310 0.050 0.260 56 6900 ---- 0.270 0.200 0.200 0.250 0.040 0.210 14 6925 ---- 0.210 ---- 0.210 0.190 0.030 0.160 54 6950 ---- 0.160 0.120 0.120 0.150 0.020 0.130 81 6975 ---- 0.120 ---- 0.120 0.120 0.020 0.100 40 7000 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7025 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7100 ---- ---- ---- ---- 0.035 0.005 0.030 7150 ---- ---- ---- ---- 0.025 0.005 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.015 0.025 6625 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6650 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6675 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6700 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6725 ---- ---- 0.110 0.110 0.130 -0.060 0.190 6750 ---- 0.280 0.160 0.280 0.190 -0.070 0.260 6775 ---- 0.380 0.230 0.380 0.280 -0.080 0.360 6800 ---- 0.490 0.320 0.490 0.380 -0.100 0.480 6825 ---- ---- 0.430 0.430 0.500 -0.120 0.620 6850 ---- ---- 0.560 0.560 0.650 -0.130 0.780 6875 ---- ---- 0.720 0.720 0.810 -0.150 0.960 1 6900 ---- ---- 0.880 0.880 0.990 -0.170 1.160 5 6925 ---- ---- 1.070 1.070 1.190 -0.170 1.360 3 6950 ---- ---- 1.290 1.290 1.400 -0.170 1.570 6975 ---- 1.800 1.490 1.490 1.610 -0.180 1.790 7000 ---- 2.030 1.710 2.030 1.840 -0.180 2.020 7025 ---- 2.260 1.940 2.260 2.070 -0.180 2.250 7050 ---- ---- 2.170 2.170 2.300 -0.190 2.490 7100 ---- ---- 2.650 2.650 2.780 -0.190 2.970 7150 ---- ---- 3.150 3.150 3.270 -0.190 3.460 7200 ---- ---- 3.620 3.620 3.760 -0.190 3.950 7250 ---- ---- 4.120 4.120 4.250 -0.200 4.450 7300 ---- ---- 4.620 4.620 4.750 -0.190 4.940 7350 ---- ---- 5.130 5.130 5.240 -0.200 5.440 7400 ---- ---- ---- ---- 5.740 -0.200 5.940 7450 ---- ---- ---- ---- 6.240 -0.190 6.430 7500 ---- ---- ---- ---- 6.740 -0.190 6.930 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 7.230 ---- ---- 6150 ---- ---- ---- ---- 6.730 0.200 6.530 6200 ---- ---- ---- ---- 6.230 0.200 6.030 6250 ---- ---- ---- ---- 5.730 0.200 5.530 6300 ---- ---- ---- ---- 5.230 0.200 5.030 6350 ---- ---- ---- ---- 4.730 0.200 4.530 6400 ---- ---- ---- ---- 4.240 0.200 4.040 6450 ---- 3.810 ---- 3.810 3.740 0.200 3.540 6500 ---- 3.380 ---- 3.380 3.240 0.200 3.040 6550 ---- 2.880 ---- 2.880 2.750 0.190 2.560 6600 ---- 2.400 ---- 2.400 2.270 0.190 2.080 6625 ---- 2.170 1.840 1.840 2.040 0.190 1.850 6650 ---- 1.930 ---- 1.930 1.810 0.180 1.630 6675 ---- 1.720 1.410 1.410 1.590 0.170 1.420 6700 ---- 1.500 1.220 1.220 1.380 0.150 1.230 6725 ---- 1.290 ---- 1.290 1.190 0.140 1.050 6750 ---- 1.100 ---- 1.100 1.010 0.130 0.880 6775 ---- 0.940 ---- 0.940 0.850 0.120 0.730 6800 ---- 0.790 0.580 0.580 0.700 0.090 0.610 6825 ---- 0.650 0.470 0.470 0.580 0.080 0.500 6850 ---- 0.540 0.390 0.390 0.470 0.060 0.410 6875 ---- 0.430 0.320 0.320 0.390 0.060 0.330 6900 ---- 0.350 0.260 0.260 0.320 0.050 0.270 6925 ---- 0.280 0.210 0.210 0.260 0.040 0.220 6950 ---- 0.220 ---- 0.220 0.210 0.040 0.170 6975 ---- 0.180 ---- 0.180 0.160 0.020 0.140 7000 ---- 0.140 ---- 0.140 0.130 0.010 0.120 7025 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7100 ---- ---- ---- ---- 0.060 0.010 0.050 7150 ---- ---- ---- ---- 0.040 0.005 0.035 7200 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6650 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6675 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6700 ---- 0.190 0.120 0.190 0.140 -0.040 0.180 6725 ---- 0.270 0.160 0.270 0.190 -0.060 0.250 6750 ---- 0.360 0.220 0.360 0.260 -0.070 0.330 6775 ---- 0.470 0.300 0.470 0.350 -0.090 0.440 13 13 6800 ---- 0.580 0.390 0.580 0.450 -0.110 0.560 6825 ---- ---- 0.510 0.510 0.580 -0.120 0.700 6850 ---- ---- 0.640 0.640 0.720 -0.140 0.860 6875 ---- ---- 0.790 0.790 0.890 -0.140 1.030 6900 ---- ---- 0.950 0.950 1.060 -0.160 1.220 6925 ---- ---- 1.140 1.140 1.250 -0.160 1.410 6950 ---- 1.630 1.340 1.630 1.450 -0.170 1.620 6975 ---- 1.850 1.540 1.850 1.660 -0.170 1.830 7000 ---- 2.080 1.760 2.080 1.880 -0.180 2.060 7025 ---- 2.300 1.980 2.300 2.100 -0.190 2.290 7050 ---- 2.530 2.200 2.530 2.330 -0.190 2.520 7100 ---- 3.000 2.670 3.000 2.800 -0.190 2.990 7150 ---- ---- 3.150 3.150 3.280 -0.190 3.470 7200 ---- ---- 3.650 3.650 3.770 -0.190 3.960 7250 ---- ---- 4.140 4.140 4.260 -0.190 4.450 7300 ---- ---- 4.630 4.630 4.750 -0.200 4.950 7350 ---- ---- 5.130 5.130 5.240 -0.200 5.440 7400 ---- ---- 5.620 5.620 5.740 -0.200 5.940 7450 ---- ---- 6.120 6.120 6.240 -0.190 6.430 7500 ---- ---- 6.610 6.610 6.730 -0.200 6.930 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- 7.380 ---- 7.380 7.250 0.210 7.040 6150 ---- 6.890 ---- 6.890 6.750 0.200 6.550 6200 ---- 6.390 ---- 6.390 6.250 0.200 6.050 6250 ---- 5.880 ---- 5.880 5.750 0.200 5.550 6300 ---- 5.380 ---- 5.380 5.250 0.200 5.050 6350 ---- 4.890 ---- 4.890 4.750 0.200 4.550 6400 ---- 4.390 ---- 4.390 4.250 0.200 4.050 6450 ---- 3.890 ---- 3.890 3.750 0.200 3.550 6500 ---- 3.380 ---- 3.380 3.250 0.200 3.050 6550 ---- 2.880 ---- 2.880 2.750 0.200 2.550 6600 ---- 2.390 ---- 2.390 2.250 0.200 2.050 6625 ---- 2.130 ---- 2.130 2.000 0.200 1.800 6650 ---- 1.880 ---- 1.880 1.750 0.200 1.550 6675 ---- 1.640 ---- 1.640 1.500 0.200 1.300 6700 ---- 1.380 ---- 1.380 1.250 0.190 1.060 6725 ---- 1.140 ---- 1.140 1.000 0.180 0.820 6750 ---- 0.880 ---- 0.880 0.760 0.170 0.590 6775 ---- 0.640 0.380 0.380 0.520 0.130 0.390 6800 ---- 0.420 0.190 0.190 0.310 0.080 0.230 6825 ---- 0.240 0.110 0.110 0.160 0.030 0.130 43 43 6850 ---- 0.110 0.060 0.110 0.080 0.010 0.070 2 27 6875 ---- 0.050 0.030 0.030 0.035 0.000 0.035 2 52 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 2 51 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 45 6950 ---- ---- ---- ---- -0.005 0.005 47 6975 ---- ---- ---- ---- -0.005 0.005 61 7000 ---- ---- ---- ---- 0.000 CAB 136 7025 ---- ---- ---- ---- 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 CAB 60 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.010 0.010 86 1204 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 70 6750 ---- ---- 0.015 0.015 0.015 -0.025 0.040 3 83 6775 ---- ---- 0.020 0.020 0.025 -0.065 0.090 131 178 6800 0.130 0.140 0.040 0.040 0.060 -0.120 106 0.180 3 56 6825 ---- ---- 0.100 0.100 0.160 -0.170 0.330 51 6850 ---- ---- 0.220 0.220 0.330 -0.190 0.520 26 6875 ---- ---- 0.410 0.410 0.530 -0.210 1 0.740 6900 ---- ---- 0.630 0.630 0.760 -0.210 0.970 6925 ---- ---- 0.880 0.880 1.010 -0.200 1.210 6950 ---- ---- 1.120 1.120 1.250 -0.210 1.460 6975 ---- ---- 1.370 1.370 1.500 -0.200 1.700 7000 ---- ---- 1.620 1.620 1.750 -0.200 1.950 7025 ---- ---- 1.860 1.860 2.000 -0.200 2.200 7050 ---- ---- 2.120 2.120 2.250 -0.200 2.450 7075 ---- ---- 2.370 2.370 2.500 -0.200 2.700 7100 ---- ---- 2.620 2.620 2.750 -0.200 2.950 7125 ---- ---- 2.870 2.870 3.000 -0.200 3.200 7150 ---- ---- 3.120 3.120 3.250 -0.200 3.450 7175 ---- ---- 3.370 3.370 3.500 -0.200 3.700 7200 ---- ---- 3.620 3.620 3.750 -0.200 3.950 7225 ---- ---- 3.870 3.870 4.000 -0.200 4.200 7250 ---- ---- 4.120 4.120 4.250 -0.200 4.450 7275 ---- ---- 4.370 4.370 4.500 -0.200 4.700 7300 ---- ---- 4.620 4.620 4.750 -0.200 4.950 7350 ---- ---- 5.120 5.120 5.250 -0.200 5.450 7400 ---- ---- 5.620 5.620 5.750 -0.200 5.950 7450 ---- ---- 6.120 6.120 6.250 -0.200 6.450 7500 ---- ---- 6.620 6.620 6.750 -0.200 6.950 7550 ---- ---- 7.120 7.120 7.250 -0.190 7.440 7600 ---- ---- 7.620 7.620 7.750 -0.190 7.940 7650 ---- ---- 8.120 8.120 8.250 -0.190 8.440 7700 ---- ---- 8.620 8.620 8.750 -0.190 8.940 7750 ---- ---- 9.130 9.130 9.250 -0.190 9.440 *** END OF REPORT ***