FINAL PRE-CLEARING PRICES AS OF 01/30/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .66185 .66280 .65795A .66060A .66085 +.00060 247 .66025 284 298 MAR24 .66220 .66345 .65845 .66120 .66145 +.00065 76164 .66080 65732 163784 APR24 .66265 .66385B .65985A .66205B .66200 +.00065 5 .66135 33 29 MAY24 ---- ---- ---- ---- .66245 +.00065 .66180 JUN24 .66395 .66485B .66015A .66310B .66305 +.00075 54 .66230 50 1061 SEP24 .66500 .66565B .66200A .66570B .66395 +.00080 1 .66315 2 115 DEC24 ---- .66605B .66230A .66610B .66445 +.00085 .66360 2 75 MAR25 ---- .66570B .66180A .66570B .66445 +.00095 .66350 53 JUN25 ---- .66555B .66155A .66555B .66410 +.00105 .66305 10 SEP25 ---- ---- ---- ---- .66370 +.00105 .66265 2 DEC25 ---- ---- ---- ---- .66335 +.00110 .66225 1 MAR26 ---- ---- ---- ---- .66275 +.00115 .66160 JUN26 ---- ---- ---- ---- .66185 +.00115 .66070 SEP26 ---- ---- ---- ---- .66095 +.00115 .65980 DEC26 ---- ---- ---- ---- .66000 +.00110 .65890 MAR27 ---- ---- ---- ---- .65910 +.00115 .65795 JUN27 ---- ---- ---- ---- .65820 +.00115 .65705 SEP27 ---- ---- ---- ---- .65730 +.00115 .65615 DEC27 ---- ---- ---- ---- .65635 +.00110 .65525 MAR28 ---- ---- ---- ---- .65545 +.00110 .65435 JUN28 ---- ---- ---- ---- .65450 +.00110 .65340 SEP28 ---- ---- ---- ---- .65355 +.00110 .65245 DEC28 ---- ---- ---- ---- .65265 +.00110 .65155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76471 66103 165428 NB CME BRITISH POUND FUTURES FEB24 1.2713 1.2722B 1.2643 1.2701 1.2698 +.0004 286 1.2694 406 1247 MAR24 1.2712 1.2726 1.2644 1.2703 1.2700 +.0004 94072 1.2696 71950 179876 APR24 1.2656 1.2725B 1.2647A 1.2655A 1.2701 +.0004 52 1.2697 8 251 MAY24 ---- ---- 1.2685A 1.2685A 1.2703 +.0005 1.2698 JUN24 1.2715 1.2726B 1.2649A 1.2697A 1.2703 +.0005 16 1.2698 4 9960 SEP24 1.2661 1.2725B 1.2661 1.2659A 1.2703 +.0005 470 1.2698 4 194 DEC24 ---- 1.2725B 1.2671A 1.2725B 1.2703 +.0005 1.2698 1024 MAR25 ---- 1.2724B 1.2658A 1.2724B 1.2706 +.0005 1.2701 1 JUN25 ---- 1.2722B 1.2659A 1.2722B 1.2706 +.0005 1.2701 16 16 SEP25 ---- ---- ---- ---- 1.2705 +.0003 1.2702 DEC25 ---- ---- ---- ---- 1.2705 +.0003 1.2702 MAR26 ---- ---- ---- ---- 1.2709 +.0002 1.2707 JUN26 ---- ---- ---- ---- 1.2718 .0000 1.2718 SEP26 ---- ---- ---- ---- 1.2727 -.0001 1.2728 DEC26 ---- ---- ---- ---- 1.2736 -.0002 1.2738 MAR27 ---- ---- ---- ---- 1.2745 -.0003 1.2748 JUN27 ---- ---- ---- ---- 1.2755 -.0003 1.2758 SEP27 ---- ---- ---- ---- 1.2764 -.0005 1.2769 DEC27 ---- ---- ---- ---- 1.2773 -.0006 1.2779 MAR28 ---- ---- ---- ---- 1.2782 -.0007 1.2789 JUN28 ---- ---- ---- ---- 1.2791 -.0009 1.2800 SEP28 ---- ---- ---- ---- 1.2801 -.0009 1.2810 DEC28 ---- ---- ---- ---- 1.2810 -.0010 1.2820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94896 72388 192569 CD CANADIAN DOLLAR FUTURES FEB24 .74610 .74665B .74395A .74655A .74655 +.00185 81 .74470 51 494 MAR24 .74600 .74700 .74415 .74695 .74680 +.00180 61009 .74500 55901 152599 APR24 ---- .74720B .74450A .74720B .74705 +.00180 .74525 1 11 MAY24 ---- ---- ---- ---- .74730 +.00180 .74550 JUN24 .74675 .74765B .74490 .74755 .74750 +.00180 459 .74570 261 3095 SEP24 .74600 .74785 .74600 .74800B .74795 +.00180 78 .74615 23 936 DEC24 ---- .74805B .74640A .74825B .74840 +.00185 .74655 526 MAR25 ---- .74830B .74675A .74830B .74875 +.00195 .74680 81 JUN25 ---- .74855B .74690A .74855B .74900 +.00200 .74700 26 SEP25 ---- ---- ---- ---- .74925 +.00205 .74720 DEC25 ---- ---- ---- ---- .74955 +.00220 .74735 20 MAR26 ---- ---- ---- ---- .74995 +.00205 .74790 5 JUN26 ---- ---- ---- ---- .75060 +.00190 .74870 SEP26 ---- ---- ---- ---- .75120 +.00165 .74955 DEC26 ---- ---- ---- ---- .75185 +.00145 .75040 MAR27 ---- ---- ---- ---- .75245 +.00125 .75120 JUN27 ---- ---- ---- ---- .75310 +.00105 .75205 SEP27 ---- ---- ---- ---- .75375 +.00085 .75290 DEC27 ---- ---- ---- ---- .75435 +.00060 .75375 MAR28 ---- ---- ---- ---- .75500 +.00040 .75460 JUN28 ---- ---- ---- ---- .75565 +.00015 .75550 SEP28 ---- ---- ---- ---- .75630 -.00005 .75635 DEC28 ---- ---- ---- ---- .75695 -.00025 .75720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61627 56237 157793 SF CME SWISS FRANC FUTURES MAR24 1.16700 1.16770 1.16275 1.16630 1.16640+.00135 16029 1.16505 15274 46694 JUN24 1.17650 1.17835B 1.17420A 1.17575A 1.17740+.00140 2 1.17600 2 432 SEP24 ---- 1.18875B 1.18520A 1.18875B 1.18795+.00150 1.18645 99 DEC24 ---- 1.19835B 1.19525A 1.19835B 1.19795+.00140 4 1.19655 107 MAR25 ---- ---- ---- ---- 1.20790+.00185 16 1.20605 16 67 JUN25 ---- ---- ---- ---- 1.21665+.00200 1.21465 38 SEP25 ---- ---- ---- ---- 1.22555+.00220 1.22335 8 DEC25 ---- ---- ---- ---- 1.23455+.00235 1.23220 MAR26 ---- ---- ---- ---- 1.24320+.00245 1.24075 JUN26 ---- ---- ---- ---- 1.25130+.00240 1.24890 SEP26 ---- ---- ---- ---- 1.25950+.00235 1.25715 DEC26 ---- ---- ---- ---- 1.26780+.00225 1.26555 MAR27 ---- ---- ---- ---- 1.27620+.00215 1.27405 JUN27 ---- ---- ---- ---- 1.28475+.00210 1.28265 SEP27 ---- ---- ---- ---- 1.29335+.00195 1.29140 DEC27 ---- ---- ---- ---- 1.30215+.00190 1.30025 MAR28 ---- ---- ---- ---- 1.31100+.00180 1.30920 JUN28 ---- ---- ---- ---- 1.32040+.00170 1.31870 SEP28 ---- ---- ---- ---- 1.32985+.00160 1.32825 DEC28 ---- ---- ---- ---- 1.33910+.00150 1.33760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16051 15292 47445 EC CME EURO FX FUTURES FEB24 .084350 1.086550B .082100A .085500B 1.08540+.002650 280 .082750 351 4113 MAR24 .085650 1.087950 .083300 .086550 1.08665+.002650 185042 .084000 196639 714883 APR24 .087000 1.089000B .084600A .086200A 1.08790+.002650 20 .085250 29 125 MAY24 ---- 1.089250B ---- .089250B 1.08920+.002650 .086550 2 2 JUN24 .089750 1.091850B .087400A .090750 1.09075+.002650 569 .088100 702 4416 SEP24 .093150 1.094750B .093150 .096050B 1.09510+.002700 7 .092400 136 1798 DEC24 .098050 1.100350B .097500 .098000A 1.09985+.002850 496 .097000 80 1413 MAR25 ---- 1.105150B .101500A .105150B 1.10485+.002950 .101900 10 JUN25 ---- 1.109500B .106150A .109500B 1.10940+.003050 .106350 SEP25 ---- ---- ---- ---- 1.11400+.003150 .110850 DEC25 ---- ---- ---- ---- 1.11860+.003300 .115300 1 MAR26 ---- ---- ---- ---- 1.12300+.003350 .119650 JUN26 ---- ---- ---- ---- 1.12715+.003300 .123850 SEP26 ---- ---- ---- ---- 1.13135+.003250 .128100 DEC26 ---- ---- ---- ---- 1.13550+.003200 .132300 MAR27 ---- ---- ---- ---- 1.13970+.003150 .136550 JUN27 ---- ---- ---- ---- 1.14385+.003100 .140750 SEP27 ---- ---- ---- ---- 1.14805+.003100 .144950 DEC27 ---- ---- ---- ---- 1.15220+.003000 .149200 MAR28 ---- ---- ---- ---- 1.15640+.003000 .153400 JUN28 ---- ---- ---- ---- 1.16075+.002950 .157800 SEP28 ---- ---- ---- ---- 1.16505+.002900 .162150 DEC28 ---- ---- ---- ---- 1.16925+.002850 .166400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186414 197939 726761 JY CME JAPANESE YEN FUTURES FEB24 0068035 .0068190 0067815A 0067955A .006795.0000010 148 0067945 256 1003 MAR24 0068320 .0068500 0068110 0068260 .006826.0000010 135100 0068250 107067 237558 APR24 0068695 .0068780B 0068405A 0068450A .006855.0000010 14 0068540 11 151 MAY24 ---- ---- ---- ---- .006884.0000010 0068835 1 JUN24 0069255 .0069435 0069055 0069200A .006920.0000015 294 0069185 256 1857 SEP24 0070090 .0070295 0070045A 0069930A .007007.0000020 4 0070050 36 330 DEC24 ---- .0071055B ---- 0071100B .007089.0000035 4 0070855 129 MAR25 ---- .0071865B 0071565A 0071865B .007168.0000050 0071630 18 JUN25 ---- .0072560B 0072275A 0072560B .007236.0000060 0072305 1 SEP25 ---- ---- ---- ---- .007306.0000070 0072990 DEC25 ---- ---- ---- ---- .007377.0000085 0073690 MAR26 ---- ---- ---- ---- .007444.0000095 0074350 JUN26 ---- ---- ---- ---- .007506.0000095 0074970 SEP26 ---- ---- ---- ---- .007570.0000100 0075600 DEC26 ---- ---- ---- ---- .007634.0000100 0076240 MAR27 ---- ---- ---- ---- .007699.0000105 0076890 JUN27 ---- ---- ---- ---- .007766.0000105 0077555 SEP27 ---- ---- ---- ---- .007834.0000110 0078230 DEC27 ---- ---- ---- ---- .007902.0000110 0078915 MAR28 ---- ---- ---- ---- .007973.0000115 0079615 JUN28 ---- ---- ---- ---- .008047.0000120 0080355 SEP28 ---- ---- ---- ---- .008122.0000120 0081105 DEC28 ---- ---- ---- ---- .008196.0000125 0081840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135564 107627 241047 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 6.710 6.390 6.710 6.640 0.060 6.580 6000 ---- 6.210 5.880 6.210 6.140 0.060 6.080 6050 ---- 5.710 5.380 5.710 5.640 0.060 5.580 6100 ---- 5.210 4.880 5.210 5.140 0.060 5.080 6150 ---- 4.710 4.380 4.710 4.640 0.060 4.580 6200 ---- 4.210 3.900 4.210 4.140 0.060 4.080 6250 ---- 3.710 3.400 3.710 3.640 0.060 3.580 6300 ---- 3.210 2.900 3.210 3.140 0.060 3.080 6350 ---- 2.720 2.390 2.720 2.640 0.060 2.580 6375 ---- 2.470 2.140 2.470 2.390 0.060 2.330 6400 ---- 2.230 1.890 2.230 2.140 0.060 2.080 6425 ---- 1.970 1.640 1.970 1.900 0.060 1.840 6450 ---- 1.720 1.410 1.720 1.650 0.060 1.590 6475 ---- 1.480 1.160 1.480 1.410 0.050 1.360 6500 ---- 1.250 0.950 1.250 1.170 0.040 1.130 1 3 6525 ---- 1.020 0.740 1.020 0.950 0.040 0.910 6550 ---- 0.810 0.550 0.810 0.740 0.030 0.710 1 6575 ---- 0.620 0.400 0.620 0.550 0.010 0.540 5 6600 ---- 0.460 0.260 0.460 0.390 0.000 0.390 4 13 6625 ---- 0.310 0.170 0.310 0.260 -0.010 0.270 1 1 6650 ---- 0.230 0.100 0.230 0.160 -0.020 0.180 1 6675 0.120 0.140 0.060 0.140 0.100 -0.010 1 0.110 5 9 6700 0.050 0.080 0.035 0.050 0.050 -0.010 1 0.060 1 8 6725 ---- 0.040 0.025 0.040 0.025 -0.010 0.035 6750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 6000 ---- 6.190 5.870 6.190 6.120 0.070 6.050 6050 ---- 5.690 5.380 5.690 5.620 0.060 5.560 6100 ---- 5.200 4.880 5.200 5.130 0.070 5.060 6150 ---- 4.710 4.390 4.710 4.630 0.060 4.570 6200 ---- 4.210 3.900 4.210 4.140 0.060 4.080 6250 ---- 3.730 3.410 3.720 3.650 0.060 3.590 6300 ---- 3.240 2.940 3.240 3.170 0.050 3.120 6350 ---- 2.770 2.480 2.770 2.700 0.050 2.650 6400 ---- 2.320 2.040 2.320 2.250 0.040 2.210 6425 ---- 2.130 1.830 2.120 2.040 0.050 1.990 6450 ---- 1.920 1.630 1.900 1.830 0.040 1.790 6475 ---- 1.720 1.430 1.690 1.630 0.040 1.590 6500 ---- 1.520 1.250 1.510 1.440 0.030 1.410 6525 ---- 1.330 1.080 1.330 1.260 0.030 1.230 6550 ---- 1.160 0.930 1.160 1.090 0.020 1.070 6575 ---- 1.010 0.790 1.010 0.930 0.020 0.910 6600 ---- 0.860 0.670 0.860 0.790 0.010 0.780 6625 ---- 0.730 0.560 0.730 0.670 0.020 0.650 6650 ---- 0.640 0.460 0.640 0.560 0.010 0.550 6675 ---- 0.530 0.380 0.530 0.460 0.010 0.450 6700 ---- 0.440 0.310 0.440 0.370 0.000 0.370 6725 ---- 0.360 0.250 0.360 0.300 0.000 0.300 1 1 6750 ---- 0.290 0.200 0.290 0.240 0.000 0.240 6775 ---- 0.230 0.160 0.230 0.190 0.000 0.190 6800 0.130 0.180 0.120 0.120 0.150 0.000 134 0.150 6850 ---- 0.100 0.080 0.100 0.090 0.000 0.090 6900 ---- ---- 0.045 0.045 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.030 0.000 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 20 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 12 6350 ---- ---- ---- ---- 0.000 CAB 8 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 0.030 0.030 0.020 0.020 0.015 -0.015 1 0.030 6500 0.040 0.050 0.035 0.035 0.030 -0.020 7 0.050 2 280 6525 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 6 3 6550 0.100 0.160 0.100 0.160 0.100 -0.030 3 0.130 2 4 6575 ---- 0.260 0.150 0.150 0.160 -0.050 0.210 6600 ---- 0.380 0.230 0.230 0.250 -0.060 0.310 6 6625 ---- 0.530 0.330 0.330 0.370 -0.070 0.440 1 6650 ---- 0.710 0.470 0.470 0.520 -0.070 0.590 3 6675 ---- 0.920 0.660 0.660 0.700 -0.080 0.780 6700 ---- 1.140 0.850 0.850 0.910 -0.070 0.980 6 6725 ---- 1.380 1.070 1.070 1.130 -0.080 1.210 6750 ---- 1.620 1.290 1.290 1.370 -0.070 1.440 6775 ---- 1.870 1.530 1.530 1.610 -0.070 1.680 6800 ---- 2.120 1.780 1.780 1.860 -0.060 1.920 6825 ---- 2.350 2.030 2.030 2.100 -0.070 2.170 6850 ---- 2.600 2.280 2.280 2.350 -0.070 2.420 6875 ---- 2.860 2.530 2.530 2.600 -0.070 2.670 6900 ---- 3.110 2.780 2.780 2.850 -0.070 2.920 6925 ---- 3.360 3.040 3.040 3.100 -0.070 3.170 6950 ---- 3.610 3.290 3.290 3.350 -0.070 3.420 6975 ---- 3.860 3.540 3.540 3.600 -0.070 3.670 7000 ---- 4.110 3.780 3.780 3.850 -0.070 3.920 7025 ---- 4.360 4.040 4.040 4.100 -0.070 4.170 7050 ---- 4.610 4.280 4.280 4.350 -0.070 4.420 7100 ---- 5.110 4.780 4.780 4.850 -0.070 4.920 7150 ---- 5.610 5.290 5.290 5.350 -0.070 5.420 7200 ---- 6.100 5.790 5.790 5.850 -0.070 5.920 7250 ---- 6.600 6.290 6.290 6.350 -0.070 6.420 7300 ---- 7.100 6.790 6.790 6.850 -0.070 6.920 7350 ---- 7.600 7.290 7.290 7.350 -0.070 7.420 7400 ---- 8.100 7.790 7.790 7.850 -0.070 7.920 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 20 20 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 0.120 0.150 0.120 0.150 0.120 -0.010 134 0.130 6425 ---- 0.190 0.150 0.150 0.150 -0.020 0.170 6450 0.180 0.240 0.180 0.240 0.190 -0.020 4 0.210 6475 ---- 0.300 0.230 0.230 0.240 -0.030 0.270 6500 ---- 0.370 0.280 0.280 0.300 -0.030 0.330 6525 ---- 0.450 0.340 0.340 0.370 -0.030 0.400 6550 ---- 0.550 0.420 0.420 0.450 -0.040 0.490 6575 ---- 0.660 0.500 0.500 0.540 -0.050 0.590 6600 ---- 0.790 0.600 0.600 0.650 -0.050 0.700 6625 ---- 0.930 0.710 0.710 0.770 -0.050 0.820 6650 ---- 1.080 0.850 0.850 0.910 -0.050 0.960 6675 ---- 1.240 1.000 1.000 1.060 -0.060 1.120 6700 ---- 1.410 1.150 1.150 1.220 -0.060 1.280 6725 ---- 1.590 1.350 1.350 1.400 -0.060 1.460 6750 ---- 1.790 1.530 1.530 1.590 -0.060 1.650 6775 ---- 2.000 1.730 1.730 1.790 -0.060 1.850 6800 ---- 2.210 1.930 1.930 1.990 -0.070 2.060 6850 ---- 2.660 2.370 2.370 2.430 -0.070 2.500 6900 ---- 3.130 2.830 2.830 2.890 -0.070 2.960 6950 ---- 3.610 3.300 3.300 3.370 -0.070 3.440 7000 ---- 4.100 3.790 3.790 3.850 -0.070 3.920 7050 ---- 4.590 4.280 4.280 4.340 -0.070 4.410 7100 ---- 5.090 4.770 4.770 4.840 -0.060 4.900 7150 ---- 5.580 5.270 5.270 5.330 -0.070 5.400 7200 ---- ---- 5.760 5.760 5.830 -0.060 5.890 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.630 0.070 6.560 6000 ---- ---- ---- ---- 6.130 0.070 6.060 6050 ---- ---- ---- ---- 5.630 0.060 5.570 6100 ---- ---- ---- ---- 5.130 0.060 5.070 6150 ---- ---- 4.390 4.390 4.630 0.060 4.570 6200 ---- 4.210 3.890 4.210 4.140 0.070 4.070 6250 ---- 3.710 3.400 3.710 3.640 0.060 3.580 6300 ---- 3.220 2.900 3.220 3.150 0.060 3.090 6350 ---- 2.740 2.420 2.740 2.660 0.050 2.610 6375 ---- 2.500 2.180 2.500 2.430 0.060 2.370 6400 ---- 2.270 1.950 2.270 2.190 0.050 2.140 6425 ---- 2.050 1.730 2.040 1.960 0.050 1.910 6450 ---- 1.820 1.510 1.820 1.730 0.040 1.690 2 6 6475 ---- 1.610 1.310 1.600 1.520 0.040 1.480 6500 ---- 1.400 1.120 1.400 1.310 0.030 1.280 6525 ---- 1.210 0.940 1.190 1.120 0.030 1.090 1 6550 ---- 1.020 0.780 1.010 0.950 0.030 0.920 6575 ---- 0.860 0.640 0.860 0.780 0.010 0.770 6600 ---- 0.710 0.510 0.710 0.640 0.010 0.630 6 21 6625 ---- 0.580 0.410 0.580 0.510 0.010 0.500 6650 ---- 0.480 0.320 0.480 0.400 0.000 0.400 6675 ---- 0.380 0.250 0.380 0.310 0.000 0.310 1 6700 ---- 0.290 0.190 0.290 0.230 -0.010 0.240 1 3 6725 ---- 0.220 0.140 0.220 0.170 -0.010 0.180 1 6750 ---- 0.160 0.100 0.160 0.120 -0.020 0.140 143 6775 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 5 6800 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1 6825 ---- ---- 0.040 0.040 0.045 -0.005 0.050 135 6850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 6875 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 20 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.025 -0.010 0.035 143 6375 ---- ---- 0.040 0.040 0.035 -0.015 0.050 5 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 136 6425 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6450 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 3 6475 ---- 0.170 0.130 0.130 0.130 -0.020 0.150 1 6500 0.180 0.230 0.170 0.180 0.170 -0.030 145 0.200 3 6525 0.240 0.300 0.220 0.240 0.230 -0.040 23 0.270 6550 ---- 0.390 0.280 0.280 0.300 -0.040 0.340 6575 0.420 0.500 0.360 0.400 0.390 -0.050 1 0.440 6600 ---- 0.620 0.450 0.450 0.500 -0.050 1 0.550 1 6625 ---- 0.770 0.560 0.560 0.620 -0.050 0.670 6650 ---- 0.930 0.710 0.710 0.760 -0.060 0.820 6675 ---- 1.100 0.860 0.860 0.910 -0.070 0.980 6700 ---- 1.290 1.040 1.040 1.090 -0.070 1.160 6725 ---- 1.500 1.230 1.230 1.270 -0.080 1.350 6750 ---- 1.700 1.420 1.420 1.480 -0.070 1.550 6 6775 ---- 1.920 1.630 1.630 1.690 -0.070 1.760 6800 ---- 2.160 1.850 1.850 1.910 -0.080 1.990 6825 ---- 2.390 2.070 2.070 2.150 -0.060 2.210 6850 ---- 2.630 2.310 2.310 2.380 -0.070 2.450 6875 ---- 2.870 2.550 2.550 2.620 -0.070 2.690 6900 ---- 3.110 2.790 2.790 2.860 -0.070 2.930 6950 ---- 3.600 3.290 3.290 3.350 -0.070 3.420 7000 ---- 4.070 3.780 3.780 3.850 -0.060 3.910 7050 ---- ---- ---- ---- 4.340 -0.070 4.410 7100 ---- ---- ---- ---- 4.840 -0.070 4.910 7150 ---- ---- ---- ---- 5.340 -0.070 5.410 7200 ---- ---- ---- ---- 5.840 -0.060 5.900 7250 ---- ---- ---- ---- 6.340 -0.060 6.400 7300 ---- ---- ---- ---- 6.840 -0.060 6.900 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.120 0.060 6.060 6050 ---- ---- ---- ---- 5.630 0.070 5.560 6100 ---- 5.200 4.880 5.200 5.130 0.070 5.060 6150 ---- 4.700 4.390 4.700 4.630 0.060 4.570 6200 ---- 4.210 3.900 4.210 4.140 0.070 4.070 6250 ---- 3.720 3.400 3.720 3.650 0.070 3.580 6300 ---- 3.230 2.920 3.230 3.160 0.060 3.100 6350 ---- 2.750 2.440 2.750 2.680 0.050 2.630 6375 ---- 2.530 2.210 2.520 2.450 0.050 2.400 6400 ---- 2.300 1.980 2.290 2.220 0.050 2.170 6425 ---- 2.080 1.770 2.060 1.990 0.040 1.950 6450 ---- 1.860 1.570 1.860 1.780 0.040 1.740 6475 ---- 1.660 1.370 1.660 1.570 0.040 1.530 6500 ---- 1.460 1.180 1.440 1.370 0.030 1.340 6525 ---- 1.270 1.010 1.250 1.190 0.030 1.160 6550 ---- 1.090 0.860 1.090 1.020 0.030 0.990 6575 ---- 0.940 0.720 0.940 0.860 0.020 0.840 6600 ---- 0.790 0.590 0.790 0.710 0.010 0.700 6625 ---- 0.650 0.480 0.650 0.590 0.010 0.580 6650 ---- 0.570 0.390 0.570 0.480 0.010 0.470 6675 ---- 0.460 0.310 0.460 0.380 0.000 0.380 6700 ---- 0.370 0.240 0.370 0.300 0.000 0.300 2 1 6725 ---- 0.290 0.190 0.290 0.240 0.000 0.240 6750 ---- 0.220 0.150 0.220 0.180 0.000 0.180 6775 ---- 0.170 0.110 0.170 0.140 0.000 0.140 6800 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 276 6850 ---- ---- 0.050 0.050 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 20 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6375 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6425 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 276 6450 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 6475 ---- 0.230 0.180 0.180 0.180 -0.030 0.210 6500 ---- 0.300 0.220 0.220 0.230 -0.040 0.270 6525 ---- 0.380 0.280 0.280 0.300 -0.030 0.330 2 6550 ---- 0.470 0.350 0.350 0.370 -0.050 0.420 6575 ---- 0.580 0.430 0.430 0.460 -0.050 0.510 6600 ---- 0.700 0.530 0.530 0.570 -0.050 0.620 6625 ---- 0.850 0.640 0.640 0.690 -0.060 0.750 6650 ---- 1.000 0.780 0.780 0.830 -0.060 0.890 6675 ---- 1.170 0.930 0.930 0.990 -0.060 1.050 6700 ---- 1.340 1.110 1.110 1.160 -0.060 1.220 6725 ---- 1.530 1.290 1.290 1.340 -0.060 1.400 6750 ---- 1.740 1.480 1.480 1.530 -0.070 1.600 6775 ---- 1.960 1.680 1.680 1.740 -0.060 1.800 6800 ---- 2.190 1.880 1.880 1.950 -0.070 2.020 6850 ---- 2.640 2.340 2.340 2.400 -0.070 2.470 6900 ---- 3.120 2.810 2.810 2.880 -0.060 2.940 6950 ---- 3.610 3.300 3.300 3.360 -0.060 3.420 7000 ---- 4.100 3.790 3.790 3.850 -0.060 3.910 7050 ---- 4.590 4.280 4.280 4.340 -0.070 4.410 7100 ---- ---- 4.770 4.770 4.840 -0.060 4.900 7150 ---- ---- ---- ---- 5.340 -0.060 5.400 7200 ---- ---- ---- ---- 5.830 -0.070 5.900 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.120 0.070 17.050 5000 ---- ---- ---- ---- 16.120 0.070 16.050 5100 ---- ---- ---- ---- 15.120 0.060 15.060 5200 ---- ---- ---- ---- 14.120 0.060 14.060 5300 ---- ---- ---- ---- 13.130 0.070 13.060 5400 ---- ---- ---- ---- 12.130 0.070 12.060 5500 ---- ---- ---- ---- 11.130 0.070 11.060 5600 ---- ---- ---- ---- 10.130 0.070 10.060 5700 ---- ---- ---- ---- 9.130 0.060 9.070 5800 ---- ---- ---- ---- 8.130 0.060 8.070 5850 ---- ---- ---- ---- 7.630 0.060 7.570 5900 ---- ---- ---- ---- 7.130 0.060 7.070 5950 ---- ---- ---- ---- 6.640 0.070 6.570 6000 ---- ---- ---- ---- 6.140 0.070 6.070 20 6050 ---- 5.670 5.460 5.650 5.640 0.070 5.570 6100 ---- 5.170 4.960 5.150 5.140 0.060 5.080 6150 ---- 4.700 4.460 4.700 4.640 0.060 4.580 6200 ---- 4.190 3.960 4.160 4.140 0.060 4.080 6250 ---- 3.690 3.390 3.660 3.650 0.070 3.580 6300 ---- 3.230 2.900 3.230 3.150 0.060 3.090 1 6350 ---- 2.720 2.400 2.720 2.660 0.060 2.600 143 6375 ---- 2.490 2.150 2.490 2.410 0.060 2.350 6400 ---- 2.240 1.910 2.230 2.160 0.050 2.110 58 6425 ---- 2.000 1.670 2.000 1.920 0.050 1.870 6450 ---- 1.780 1.450 1.760 1.690 0.050 1.640 43 6475 ---- 1.550 1.230 1.540 1.460 0.050 1.410 6500 ---- 1.330 1.030 1.310 1.240 0.040 1.200 1 699 6525 ---- 1.130 0.840 1.120 1.030 0.020 1.010 490 6550 ---- 0.930 0.660 0.910 0.840 0.020 0.820 510 6575 ---- 0.760 0.520 0.740 0.670 0.010 0.660 490 6600 0.410 0.600 0.390 0.390 0.520 0.010 4 0.510 3 463 6625 0.360 0.470 0.290 0.390 0.390 0.000 5 0.390 4 7 6650 ---- 0.370 0.210 0.370 0.290 0.000 1 0.290 2 1103 6675 0.250 0.270 0.150 0.150 0.210 0.000 6 0.210 1 47 6700 ---- 0.200 0.110 0.200 0.150 0.000 0.150 21 1311 6725 ---- 0.140 0.080 0.140 0.100 0.000 0.100 2 180 6750 ---- 0.090 0.050 0.090 0.070 0.000 0.070 20 2757 6775 ---- 0.060 0.035 0.060 0.040 -0.010 0.050 2230 6800 ---- ---- 0.025 0.025 0.025 -0.010 1 0.035 59 1337 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 144 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 24 800 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 78 6900 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 1 2650 6925 ---- ---- ---- ---- 0.005 0.000 0.005 303 6950 ---- ---- ---- ---- 0.005 0.000 0.005 453 7000 ---- ---- ---- ---- -0.005 0.005 1 207 7050 ---- ---- ---- ---- 0.000 CAB 119 7100 ---- ---- ---- ---- 0.000 CAB 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.040 0.060 17.980 4900 ---- ---- ---- ---- 17.050 0.070 16.980 5000 ---- ---- ---- ---- 16.060 0.070 15.990 5100 ---- ---- ---- ---- 15.060 0.070 14.990 5200 ---- ---- ---- ---- 14.070 0.070 14.000 5300 ---- ---- ---- ---- 13.070 0.060 13.010 5400 ---- ---- ---- ---- 12.080 0.070 12.010 5500 ---- ---- ---- ---- 11.090 0.070 11.020 1 5600 ---- ---- ---- ---- 10.090 0.060 10.030 5700 ---- ---- ---- ---- 9.100 0.070 9.030 5750 ---- ---- ---- ---- 8.600 0.060 8.540 5800 ---- ---- ---- ---- 8.110 0.070 8.040 5850 ---- ---- ---- ---- 7.610 0.070 7.540 5900 ---- 7.180 6.860 7.180 7.110 0.060 7.050 5950 ---- 6.680 6.360 6.680 6.620 0.070 6.550 6000 ---- 6.190 5.860 6.190 6.120 0.060 6.060 6050 ---- 5.720 5.360 5.720 5.630 0.070 5.560 6100 ---- 5.230 4.880 5.230 5.130 0.060 5.070 6150 ---- 4.730 4.380 4.730 4.640 0.060 4.580 6200 ---- 4.250 3.900 4.250 4.150 0.060 4.090 6250 ---- 3.770 3.420 3.770 3.670 0.060 3.610 6300 ---- 3.280 2.950 3.270 3.200 0.060 3.140 6350 ---- 2.840 2.500 2.840 2.740 0.050 2.690 3 6400 ---- 2.390 2.080 2.390 2.290 0.040 2.250 287 6450 ---- 1.970 1.690 1.970 1.880 0.040 1.840 45 6500 ---- 1.600 1.310 1.600 1.500 0.030 1.470 76 6550 ---- 1.250 1.000 1.250 1.160 0.020 1.140 1 34 6600 ---- 0.940 0.740 0.950 0.870 0.010 1 0.860 1 268 6650 0.600 0.720 0.530 0.590 0.630 0.010 3 0.620 163 6700 0.470 0.510 0.360 0.430 0.440 0.000 4 0.440 1 1261 6750 ---- 0.350 0.250 0.350 0.300 0.000 1 0.300 10 161 6800 ---- 0.230 0.160 0.230 0.190 -0.010 1 0.200 54 801 6850 0.100 0.140 0.100 0.110 0.120 -0.010 2 0.130 15 304 6900 0.070 0.070 0.060 0.070 0.070 -0.010 10 0.080 5 528 6950 ---- ---- ---- ---- 0.045 0.000 0.045 9 72 7000 ---- ---- ---- ---- 0.025 -0.005 2 0.030 18 881 7050 ---- ---- ---- ---- 0.020 0.000 0.020 4 156 7100 ---- ---- ---- ---- 0.010 0.000 3 0.010 10 304 7150 ---- ---- ---- ---- 0.010 0.000 0.010 122 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 29 7300 ---- ---- ---- ---- 0.005 0.000 0.005 58 7350 ---- ---- ---- ---- 0.005 0.000 0.005 12 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- 16.890 16.890 17.140 0.080 17.060 5000 ---- 16.200 15.900 16.200 16.150 0.080 16.070 5100 ---- 15.210 14.910 15.210 15.160 0.080 15.080 10 5200 ---- 14.220 13.920 14.220 14.170 0.080 14.090 22 5300 ---- 13.230 12.930 13.230 13.180 0.080 13.100 5400 ---- 12.240 11.940 12.240 12.190 0.080 12.110 5500 ---- 11.250 10.950 11.250 11.200 0.080 11.120 10 5600 ---- 10.260 9.970 10.260 10.210 0.080 10.130 5700 ---- 9.270 8.980 9.270 9.220 0.070 9.150 5800 ---- 8.290 7.990 8.290 8.230 0.070 8.160 5850 ---- 7.800 7.500 7.800 7.740 0.070 7.670 5900 ---- 7.310 7.010 7.310 7.250 0.070 7.180 5950 ---- 6.810 6.520 6.810 6.760 0.070 6.690 1 6000 ---- 6.370 6.020 6.330 6.270 0.070 6.200 20 6050 ---- 5.880 5.540 5.840 5.790 0.080 5.710 6100 ---- 5.400 5.050 5.370 5.300 0.070 5.230 6150 ---- 4.910 4.570 4.880 4.830 0.080 4.750 6200 ---- 4.430 4.110 4.410 4.350 0.070 4.280 6250 ---- 3.970 3.660 3.950 3.890 0.070 3.820 6300 ---- 3.520 3.210 3.510 3.440 0.060 3.380 6350 ---- 3.090 2.790 3.080 3.000 0.050 2.950 1 6400 ---- 2.670 2.390 2.660 2.590 0.050 2.540 6450 ---- 2.270 2.000 2.260 2.200 0.040 2.160 6500 ---- 1.910 1.660 1.910 1.830 0.030 1.800 6550 ---- 1.570 1.340 1.560 1.500 0.020 1.480 6600 ---- 1.270 1.070 1.270 1.210 0.020 1.190 691 6650 ---- 1.030 0.840 1.030 0.960 0.020 0.940 40 6700 ---- 0.820 0.640 0.820 0.740 0.020 0.720 1 6750 ---- 0.620 0.480 0.620 0.560 0.020 0.540 1 137 6800 ---- 0.470 0.360 0.470 0.410 0.010 0.400 2 6850 0.330 0.340 0.260 0.340 0.300 0.010 1 0.290 81 6900 0.210 0.240 0.190 0.210 0.210 0.000 1 0.210 2 13 6950 0.130 0.170 0.130 0.140 0.150 0.000 7 0.150 26 101 7000 0.100 0.100 0.100 0.100 0.100 -0.010 33 0.110 3 84 7050 ---- ---- ---- ---- 0.070 0.000 11 0.070 5 92 7100 ---- ---- ---- ---- 0.045 -0.005 1 0.050 15 291 7150 ---- ---- ---- ---- 0.035 0.000 1 0.035 66 7200 ---- ---- ---- ---- 0.025 -0.005 2 0.030 6 139 7250 0.030 0.030 0.025 0.025 0.020 0.000 2 0.020 12 166 7300 ---- ---- ---- ---- 0.015 0.000 1 0.015 5 300 7350 ---- ---- ---- ---- 0.010 0.000 0.010 1 33 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.070 0.070 17.000 5000 ---- ---- ---- ---- 16.090 0.080 16.010 5100 ---- ---- ---- ---- 15.100 0.080 15.020 5200 ---- ---- ---- ---- 14.110 0.070 14.040 5300 ---- ---- ---- ---- 13.130 0.080 13.050 5400 ---- ---- ---- ---- 12.150 0.080 12.070 5500 ---- ---- ---- ---- 11.160 0.070 11.090 5600 ---- ---- ---- ---- 10.180 0.080 10.100 5700 ---- ---- ---- ---- 9.190 0.070 9.120 5800 ---- ---- ---- ---- 8.220 0.080 8.140 5850 ---- ---- ---- ---- 7.730 0.070 7.660 5900 ---- ---- ---- ---- 7.240 0.070 7.170 5950 ---- ---- ---- ---- 6.760 0.070 6.690 6000 ---- ---- ---- ---- 6.280 0.070 6.210 6050 ---- 5.830 5.610 5.830 5.810 0.070 5.740 6100 ---- 5.400 5.140 5.360 5.330 0.060 5.270 1 6150 ---- 4.930 4.690 4.920 4.870 0.060 4.810 1 6200 ---- 4.480 4.240 4.450 4.420 0.060 4.360 1 6250 ---- 4.050 3.820 4.040 3.970 0.050 3.920 1 6300 ---- 3.630 3.380 3.610 3.540 0.050 3.490 1 6350 ---- 3.220 2.930 3.200 3.130 0.050 3.080 6400 ---- 2.820 2.550 2.800 2.740 0.040 2.700 1 6450 ---- 2.440 2.180 2.440 2.370 0.040 2.330 1 6500 ---- 2.090 1.850 2.090 2.020 0.030 1.990 6550 ---- 1.780 1.540 1.780 1.710 0.040 1.670 1 1 6600 ---- 1.480 1.290 1.480 1.420 0.030 20 1.390 145 6650 ---- 1.230 1.040 1.230 1.170 0.030 1.140 1 6700 0.980 1.020 0.820 0.930 0.940 0.020 2 0.920 1 2 6750 ---- 0.810 0.670 0.810 0.750 0.010 0.740 6800 ---- 0.640 0.520 0.640 0.590 0.010 0.580 2 5 6850 ---- 0.500 0.400 0.500 0.460 0.010 0.450 6900 ---- 0.380 0.310 0.380 0.350 0.010 40 0.340 3 6950 ---- 0.290 0.230 0.290 0.260 0.010 0.250 2 86 7000 0.180 0.220 0.180 0.190 0.190 0.000 6 0.190 24 326 7050 ---- 0.160 0.130 0.160 0.140 0.000 0.140 15 7100 0.090 0.110 0.090 0.090 0.100 0.000 30 0.100 14 40 7150 ---- ---- 0.070 0.070 0.070 -0.010 52 0.080 21 176 7200 ---- ---- ---- ---- 0.050 -0.010 1 0.060 9 103 7250 ---- ---- ---- ---- 0.040 0.000 2 0.040 5 28 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 8 53 7350 0.020 0.020 0.020 0.020 0.025 0.000 3 0.025 94 7400 ---- ---- ---- ---- 0.020 0.000 0.020 32 7450 ---- ---- ---- ---- 0.015 0.000 0.015 35 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.980 0.070 17.910 4900 ---- ---- ---- ---- 17.000 0.070 16.930 5000 ---- ---- ---- ---- 16.020 0.070 15.950 5100 ---- ---- ---- ---- 15.040 0.070 14.970 5200 ---- ---- ---- ---- 14.060 0.070 13.990 5300 ---- ---- ---- ---- 13.080 0.070 13.010 5400 ---- ---- ---- ---- 12.100 0.070 12.030 5500 ---- ---- ---- ---- 11.120 0.070 11.050 5600 ---- ---- ---- ---- 10.140 0.060 10.080 5700 ---- ---- ---- ---- 9.170 0.070 9.100 5800 ---- ---- ---- ---- 8.210 0.070 8.140 5850 ---- ---- ---- ---- 7.730 0.070 7.660 5900 ---- ---- ---- ---- 7.260 0.080 7.180 5950 ---- ---- ---- ---- 6.790 0.080 6.710 6000 ---- ---- ---- ---- 6.320 0.070 6.250 6050 ---- ---- ---- ---- 5.850 0.060 5.790 6100 ---- ---- ---- ---- 5.400 0.070 5.330 6150 ---- 5.020 4.760 5.010 4.950 0.060 4.890 6200 ---- 4.590 4.340 4.570 4.510 0.060 4.450 6250 ---- 4.160 3.910 4.140 4.090 0.060 4.030 6300 ---- 3.740 3.470 3.730 3.680 0.060 3.620 6350 ---- 3.350 3.080 3.340 3.280 0.050 3.230 6400 ---- 2.970 2.710 2.960 2.910 0.050 2.860 6450 ---- 2.610 2.370 2.600 2.550 0.040 2.510 500 6500 ---- 2.270 2.040 2.260 2.220 0.040 2.180 12 6550 ---- 1.970 1.750 1.970 1.910 0.040 1.870 4 6600 ---- 1.680 1.480 1.680 1.630 0.030 1.600 6650 ---- 1.420 1.250 1.420 1.370 0.020 1.350 6700 ---- 1.220 1.040 1.220 1.140 0.020 1.120 24 6750 ---- 1.010 0.850 1.010 0.940 0.010 0.930 210 6800 ---- 0.830 0.690 0.830 0.770 0.010 0.760 8 6850 ---- 0.670 0.560 0.670 0.620 0.010 0.610 6900 ---- 0.540 0.450 0.540 0.500 0.010 0.490 4 15 6950 ---- 0.430 0.350 0.430 0.400 0.020 0.380 3 7000 ---- 0.340 0.280 0.340 0.320 0.020 1 0.300 41 7050 ---- 0.260 0.220 0.260 0.250 0.020 0.230 2 2 7100 ---- 0.200 ---- 0.200 0.190 0.010 0.180 6 7150 ---- ---- ---- ---- 0.150 0.010 0.140 104 7200 ---- ---- ---- ---- 0.120 0.010 10 0.110 200 7250 ---- 0.090 ---- ---- 0.090 0.010 0.080 207 7300 ---- ---- ---- ---- 0.070 0.000 0.070 23 7350 ---- ---- ---- ---- 0.050 0.000 0.050 5 7400 ---- ---- ---- ---- 0.040 0.000 0.040 26 7450 ---- ---- ---- ---- 0.030 0.000 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 6 7550 ---- ---- ---- ---- 0.020 0.000 0.020 5 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.020 0.080 16.940 5000 ---- ---- ---- ---- 16.050 0.090 15.960 5100 ---- ---- ---- ---- 15.070 0.080 14.990 5200 ---- ---- ---- ---- 14.100 0.080 14.020 5300 ---- ---- ---- ---- 13.120 0.080 13.040 5400 ---- ---- ---- ---- 12.150 0.080 12.070 5500 ---- ---- ---- ---- 11.180 0.080 11.100 5600 ---- ---- ---- ---- 10.210 0.080 10.130 5700 ---- ---- ---- ---- 9.250 0.080 9.170 5800 ---- ---- ---- ---- 8.290 0.070 8.220 5850 ---- ---- ---- ---- 7.820 0.070 7.750 5900 ---- ---- ---- ---- 7.350 0.070 7.280 5950 ---- ---- ---- ---- 6.890 0.070 6.820 6000 ---- ---- ---- ---- 6.430 0.070 6.360 6050 ---- ---- ---- ---- 5.970 0.070 5.900 6100 ---- ---- ---- ---- 5.530 0.070 5.460 6150 ---- ---- ---- ---- 5.090 0.060 5.030 6200 ---- ---- ---- ---- 4.660 0.060 4.600 6250 ---- 4.200 4.070 4.200 4.250 0.060 4.190 6300 ---- 3.880 3.670 3.880 3.850 0.060 3.790 6350 ---- 3.490 3.290 3.490 3.470 0.060 3.410 6400 ---- 3.110 2.930 3.110 3.100 0.050 3.050 6450 ---- 2.760 2.590 2.760 2.750 0.040 2.710 6500 ---- 2.430 2.270 2.430 2.420 0.040 2.380 6550 ---- 2.160 1.970 2.160 2.110 0.030 2.080 41 6600 ---- 1.870 1.700 1.870 1.830 0.030 1.800 1 6650 ---- 1.610 1.450 1.600 1.570 0.020 1.550 6700 ---- 1.420 1.230 1.420 1.340 0.020 1.320 2 6750 ---- 1.200 1.030 1.200 1.130 0.020 1.110 6800 ---- 1.010 0.860 1.010 0.940 0.010 0.930 6850 ---- 0.840 0.710 0.840 0.780 0.010 0.770 6900 ---- 0.690 0.590 0.690 0.640 0.010 0.630 3 6950 ---- 0.560 0.480 0.560 0.520 0.010 0.510 7000 ---- 0.460 0.390 0.460 0.420 0.010 0.410 7050 ---- 0.370 0.310 0.370 0.340 0.010 0.330 7100 ---- 0.290 0.250 0.290 0.270 0.010 0.260 7150 ---- 0.230 ---- 0.230 0.220 0.010 0.210 7200 ---- ---- ---- ---- 0.170 0.000 0.170 350 7250 ---- ---- ---- ---- 0.140 0.000 0.140 2 7300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 130 7350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.950 0.080 16.870 5000 ---- ---- ---- ---- 15.980 0.080 15.900 5100 ---- ---- ---- ---- 15.010 0.080 14.930 5200 ---- ---- ---- ---- 14.040 0.080 13.960 5300 ---- ---- ---- ---- 13.070 0.080 12.990 5400 ---- ---- ---- ---- 12.110 0.080 12.030 5500 ---- ---- ---- ---- 11.150 0.080 11.070 5600 ---- ---- ---- ---- 10.190 0.080 10.110 5700 ---- ---- ---- ---- 9.240 0.070 9.170 5800 ---- ---- ---- ---- 8.310 0.080 8.230 5850 ---- ---- ---- ---- 7.840 0.070 7.770 5900 ---- ---- ---- ---- 7.380 0.070 7.310 5950 ---- ---- ---- ---- 6.930 0.070 6.860 6000 ---- ---- ---- ---- 6.480 0.070 6.410 6050 ---- ---- ---- ---- 6.040 0.060 5.980 6100 ---- ---- ---- ---- 5.600 0.050 5.550 6150 ---- ---- ---- ---- 5.180 0.060 5.120 6200 ---- 4.730 4.580 4.730 4.770 0.060 4.710 6250 ---- 4.390 4.190 4.390 4.360 0.050 4.310 6300 ---- 4.000 3.800 4.000 3.980 0.050 3.930 6350 ---- 3.620 3.430 3.620 3.600 0.040 3.560 6400 ---- 3.250 3.080 3.250 3.250 0.050 3.200 6450 ---- 2.910 2.750 2.910 2.900 0.040 2.860 6500 ---- 2.590 2.440 2.590 2.580 0.030 2.550 6550 ---- 2.320 2.150 2.320 2.280 0.030 2.250 6600 ---- 2.030 1.880 2.030 2.000 0.030 1.970 6650 ---- 1.780 1.620 1.770 1.740 0.020 1.720 6700 ---- 1.590 1.400 1.590 1.510 0.030 1.480 3 6750 ---- 1.370 1.200 1.370 1.290 0.010 1.280 2 6800 ---- 1.170 1.020 1.170 1.110 0.020 1.090 2 6850 ---- 1.000 0.870 1.000 0.940 0.020 0.920 6900 ---- 0.840 0.730 0.840 0.790 0.010 0.780 6950 ---- 0.710 0.610 0.710 0.660 0.010 0.650 7000 ---- 0.590 0.510 0.590 0.550 0.010 0.540 7050 ---- 0.490 0.420 0.490 0.450 0.000 0.450 7100 ---- 0.400 0.350 0.400 0.370 0.000 0.370 7150 ---- 0.330 0.290 0.330 0.300 0.000 0.300 7200 ---- 0.260 0.230 0.260 0.240 -0.010 0.250 15 15 7250 ---- ---- ---- ---- 0.200 -0.010 0.210 7300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 17 7350 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.860 0.080 17.780 4900 ---- ---- ---- ---- 16.900 0.080 16.820 5000 ---- ---- ---- ---- 15.930 0.080 15.850 5100 ---- ---- ---- ---- 14.970 0.080 14.890 5200 ---- ---- ---- ---- 14.000 0.080 13.920 5300 ---- ---- ---- ---- 13.040 0.080 12.960 5400 ---- ---- ---- ---- 12.080 0.070 12.010 5500 ---- ---- ---- ---- 11.130 0.080 11.050 5600 ---- ---- ---- ---- 10.180 0.070 10.110 5700 ---- ---- ---- ---- 9.240 0.070 9.170 5800 ---- ---- ---- ---- 8.320 0.070 8.250 5850 ---- ---- ---- ---- 7.860 0.070 7.790 5900 ---- ---- ---- ---- 7.410 0.070 7.340 5950 ---- ---- ---- ---- 6.970 0.070 6.900 6000 ---- ---- ---- ---- 6.530 0.070 6.460 6050 ---- ---- ---- ---- 6.090 0.060 6.030 6100 ---- ---- ---- ---- 5.670 0.060 5.610 6150 ---- ---- 5.070 5.070 5.250 0.050 5.200 6200 ---- 4.870 4.670 4.870 4.840 0.040 4.800 6250 ---- 4.470 4.280 4.470 4.450 0.050 4.400 6300 ---- 4.090 3.900 4.090 4.070 0.050 4.020 6350 ---- 3.710 3.540 3.710 3.700 0.040 3.660 6400 ---- 3.360 3.190 3.360 3.350 0.040 3.310 6450 ---- 3.020 2.870 3.020 3.010 0.030 2.980 6500 ---- 2.700 2.560 2.700 2.700 0.040 2.660 6550 ---- 2.420 2.270 2.420 2.400 0.030 2.370 6600 ---- 2.160 2.010 2.140 2.120 0.020 2.100 6650 ---- 1.880 1.740 1.880 1.860 0.010 1.850 5 6700 ---- 1.710 1.520 1.710 1.630 0.020 1.610 24 6750 ---- 1.490 1.320 1.490 1.420 0.020 1.400 7 6800 ---- 1.290 1.140 1.290 1.220 0.010 1.210 6850 ---- 1.110 0.980 1.110 1.050 0.010 1.040 6900 ---- 0.950 0.830 0.950 0.900 0.010 0.890 6950 ---- 0.810 0.710 0.810 0.760 0.010 0.750 7000 ---- 0.690 0.600 0.690 0.640 0.010 0.630 7050 ---- 0.580 0.510 0.580 0.540 0.010 0.530 7100 ---- 0.480 0.430 0.480 0.450 0.010 0.440 7150 ---- 0.400 0.360 0.400 0.380 0.010 0.370 3 7200 ---- 0.330 0.300 0.330 0.310 0.000 0.310 7250 ---- 0.270 0.250 0.270 0.260 0.000 0.260 7300 ---- ---- ---- ---- 0.220 0.000 0.220 5 30 7350 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7400 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 15 7500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 7550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7700 ---- ---- ---- ---- 0.045 -0.015 0.060 1 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.900 0.090 16.810 5000 ---- ---- ---- ---- 15.940 0.090 15.850 5100 ---- ---- ---- ---- 14.980 0.090 14.890 5200 ---- ---- ---- ---- 14.020 0.090 13.930 5300 ---- ---- ---- ---- 13.060 0.080 12.980 5400 ---- ---- ---- ---- 12.110 0.080 12.030 5500 ---- ---- ---- ---- 11.160 0.080 11.080 5600 ---- ---- ---- ---- 10.230 0.080 10.150 5700 ---- ---- ---- ---- 9.300 0.080 9.220 5800 ---- ---- ---- ---- 8.390 0.080 8.310 5850 ---- ---- ---- ---- 7.940 0.080 7.860 5900 ---- ---- ---- ---- 7.490 0.070 7.420 5950 ---- ---- ---- ---- 7.050 0.070 6.980 6000 ---- ---- ---- ---- 6.620 0.070 6.550 6050 ---- ---- ---- ---- 6.190 0.060 6.130 6100 ---- ---- 5.610 5.610 5.770 0.060 5.710 6150 ---- 5.340 5.210 5.340 5.360 0.050 5.310 6200 ---- 4.940 4.810 4.940 4.960 0.050 4.910 6250 ---- 4.550 4.430 4.550 4.580 0.050 4.530 6300 ---- 4.180 4.060 4.180 4.200 0.050 4.150 6350 ---- 3.810 3.700 3.810 3.840 0.050 3.790 6400 ---- 3.460 3.360 3.460 3.490 0.040 3.450 6450 ---- ---- 3.040 3.040 3.160 0.030 3.130 6500 ---- 2.860 2.730 2.860 2.840 0.020 2.820 6550 ---- 2.590 2.440 2.560 2.540 0.010 2.530 6600 ---- 2.280 2.170 2.280 2.260 0.010 2.250 6650 ---- 2.050 1.890 2.010 2.010 0.010 2.000 2 6700 ---- 1.860 1.670 1.860 1.770 0.010 1.760 6750 ---- 1.630 1.460 1.630 1.550 0.000 1.550 6800 ---- 1.430 1.270 1.430 1.360 0.010 1.350 6850 ---- 1.240 1.110 1.240 1.180 0.010 1.170 6900 ---- 1.080 0.960 1.080 1.020 0.010 1.010 6950 ---- 0.930 0.820 0.930 0.880 0.010 0.870 7000 ---- 0.800 0.710 0.800 0.760 0.020 0.740 7050 ---- 0.680 0.600 0.680 0.640 0.010 0.630 7100 ---- 0.580 0.510 0.580 0.550 0.010 0.540 7150 ---- 0.490 0.440 0.490 0.460 0.000 0.460 7200 ---- 0.410 0.370 0.410 0.390 0.000 0.390 7250 ---- 0.340 0.310 0.340 0.330 0.000 0.330 7300 ---- 0.290 0.260 0.290 0.280 0.000 0.280 7350 ---- ---- 0.230 0.230 0.230 -0.010 0.240 2 7400 ---- ---- 0.200 0.200 0.200 -0.010 0.210 10 11 7500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 16 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.840 0.080 16.760 5000 ---- ---- ---- ---- 15.890 0.090 15.800 5100 ---- ---- ---- ---- 14.930 0.080 14.850 5200 ---- ---- ---- ---- 13.980 0.080 13.900 5300 ---- ---- ---- ---- 13.030 0.080 12.950 5400 ---- ---- ---- ---- 12.090 0.080 12.010 5500 ---- ---- ---- ---- 11.160 0.080 11.080 5600 ---- ---- ---- ---- 10.240 0.080 10.160 5700 ---- ---- ---- ---- 9.330 0.070 9.260 5800 ---- ---- ---- ---- 8.440 0.080 8.360 5900 ---- ---- ---- ---- 7.560 0.070 7.490 5950 ---- ---- ---- ---- 7.130 0.070 7.060 6000 ---- ---- ---- ---- 6.710 0.070 6.640 6050 ---- ---- 6.130 6.130 6.300 0.070 6.230 6100 ---- 5.860 5.730 5.860 5.890 0.060 5.830 6150 ---- 5.460 5.330 5.460 5.490 0.060 5.430 6200 ---- 5.070 4.950 5.070 5.100 0.050 5.050 6250 ---- 4.690 4.570 4.690 4.730 0.060 4.670 6300 ---- 4.320 4.210 4.320 4.360 0.050 4.310 6350 ---- 3.970 3.870 3.970 4.010 0.050 3.960 6400 ---- ---- 3.530 3.530 3.670 0.040 3.630 6450 ---- ---- 3.220 3.220 3.340 0.030 3.310 6500 ---- ---- 2.920 2.920 3.030 0.020 3.010 3 6550 ---- 2.780 2.630 2.630 2.740 0.020 2.720 6600 ---- 2.500 2.370 2.370 2.460 0.010 2.450 6650 ---- 2.250 2.090 2.250 2.200 0.000 2.200 1 6700 ---- 2.060 1.870 2.060 1.970 0.010 1.960 6750 ---- 1.830 1.660 1.830 1.750 0.010 1.740 6800 ---- 1.620 1.460 1.620 1.550 0.010 1.540 6850 ---- 1.430 1.290 1.430 1.370 0.020 1.350 6900 ---- 1.260 1.130 1.260 1.200 0.010 1.190 6950 ---- 1.100 0.990 1.100 1.050 0.010 1.040 7000 ---- 0.960 0.860 0.960 0.920 0.020 0.900 7050 ---- 0.830 0.750 0.830 0.790 0.010 0.780 7100 ---- 0.720 0.650 0.720 0.690 0.010 0.680 7150 ---- 0.620 0.560 0.620 0.590 0.000 0.590 7200 ---- 0.530 0.480 0.530 0.510 0.000 0.510 7250 ---- 0.450 0.420 0.450 0.440 0.010 0.430 7300 ---- 0.390 0.360 0.390 0.370 0.000 0.370 7350 ---- 0.330 0.310 0.330 0.320 0.000 0.320 7400 ---- 0.280 ---- 0.280 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 0.080 16.710 5000 ---- ---- ---- ---- 15.840 0.080 15.760 5100 ---- ---- ---- ---- 14.900 0.090 14.810 5200 ---- ---- ---- ---- 13.950 0.080 13.870 5300 ---- ---- ---- ---- 13.010 0.080 12.930 5400 ---- ---- ---- ---- 12.080 0.080 12.000 5500 ---- ---- ---- ---- 11.160 0.090 11.070 5600 ---- ---- ---- ---- 10.240 0.080 10.160 5700 ---- ---- ---- ---- 9.340 0.070 9.270 5800 ---- ---- ---- ---- 8.460 0.070 8.390 5850 ---- ---- ---- ---- 8.020 0.070 7.950 1500 5900 ---- ---- ---- ---- 7.590 0.060 7.530 5950 ---- ---- ---- ---- 7.170 0.060 7.110 6000 ---- ---- 6.600 6.600 6.750 0.060 6.690 1500 6050 ---- 6.320 6.190 6.320 6.350 0.060 6.290 6100 ---- 5.920 5.790 5.920 5.940 0.050 5.890 6150 ---- 5.520 5.400 5.520 5.550 0.060 5.490 6200 ---- 5.140 5.030 5.140 5.170 0.060 5.110 1503 6250 ---- 4.770 4.660 4.770 4.800 0.050 4.750 6300 ---- 4.400 4.300 4.400 4.440 0.050 4.390 6350 ---- 4.050 3.960 4.050 4.090 0.050 4.040 1500 6400 ---- 3.720 3.630 3.720 3.760 0.050 3.710 16 6450 ---- ---- 3.320 3.320 3.440 0.040 3.400 6500 ---- 3.170 3.020 3.020 3.130 0.030 3.100 1 6550 ---- 2.880 2.740 2.740 2.840 0.030 2.810 6600 ---- 2.600 2.480 2.480 2.570 0.030 2.540 20 6650 ---- 2.340 2.190 2.190 2.310 0.020 2.290 6700 ---- 2.150 1.970 2.150 2.070 0.020 2.050 6750 ---- 1.930 1.750 1.930 1.850 0.020 1.830 2 6800 ---- 1.720 1.560 1.720 1.650 0.020 1.630 10 6850 ---- 1.520 1.380 1.520 1.460 0.010 1.450 6900 ---- 1.350 1.220 1.350 1.290 0.010 1.280 5 6950 ---- 1.190 1.080 1.190 1.140 0.020 1.120 7000 ---- 1.040 0.940 1.040 1.000 0.020 0.980 11 7050 ---- 0.910 0.830 0.910 0.870 0.010 0.860 7100 ---- 0.800 0.720 0.800 0.760 0.010 0.750 20 7150 ---- 0.690 0.630 0.690 0.660 0.010 0.650 7200 ---- 0.600 0.550 0.600 0.570 0.000 0.570 7250 ---- 0.520 0.470 0.520 0.490 0.000 0.490 7300 ---- 0.440 0.410 0.440 0.430 0.010 0.420 10 7350 ---- 0.380 0.350 0.380 0.370 0.000 0.370 7400 ---- 0.330 0.310 0.330 0.320 0.000 0.320 7450 ---- 0.280 ---- 0.280 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.230 -0.010 0.240 1 7550 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.170 -0.010 0.180 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.870 0.090 14.780 5200 ---- ---- ---- ---- 13.930 0.090 13.840 5300 ---- ---- ---- ---- 13.000 0.090 12.910 5400 ---- ---- ---- ---- 12.070 0.090 11.980 5500 ---- ---- ---- ---- 11.150 0.090 11.060 5600 ---- ---- ---- ---- 10.250 0.090 10.160 5700 ---- ---- ---- ---- 9.360 0.080 9.280 5800 ---- ---- ---- ---- 8.490 0.080 8.410 5900 ---- ---- ---- ---- 7.630 0.070 7.560 6000 ---- 6.740 6.660 6.740 6.800 0.070 6.730 6050 ---- 6.340 6.260 6.340 6.400 0.070 6.330 6100 ---- 5.950 5.870 5.950 6.010 0.070 5.940 6150 ---- 5.560 5.490 5.560 5.620 0.070 5.550 6200 ---- ---- 5.110 5.110 5.240 0.060 5.180 6250 ---- ---- 4.750 4.750 4.880 0.060 4.820 6300 ---- ---- 4.400 4.400 4.520 0.060 4.460 6350 ---- ---- 4.060 4.060 4.180 0.060 4.120 6400 ---- ---- 3.730 3.730 3.840 0.050 3.790 6450 ---- ---- 3.420 3.420 3.520 0.040 3.480 6500 ---- ---- 3.130 3.130 3.220 0.040 3.180 6550 ---- 2.970 2.850 2.850 2.930 0.040 2.890 6600 ---- 2.700 2.580 2.580 2.660 0.040 2.620 6650 ---- ---- 2.300 2.300 2.400 0.030 2.370 6700 ---- 2.250 2.070 2.250 2.160 0.030 2.130 6750 ---- 2.020 1.850 2.020 1.940 0.020 1.920 6800 ---- 1.810 1.660 1.810 1.740 0.020 1.720 6850 ---- 1.620 1.480 1.620 1.550 0.020 1.530 6900 ---- 1.440 1.310 1.440 1.380 0.020 1.360 6950 ---- 1.280 1.160 1.280 1.220 0.010 1.210 7000 ---- 1.130 1.030 1.130 1.080 0.010 1.070 7050 ---- 0.990 0.910 0.990 0.950 0.010 0.940 7100 ---- 0.870 0.800 0.870 0.840 0.010 0.830 7150 ---- 0.770 0.700 0.770 0.730 0.000 0.730 7200 ---- 0.670 0.610 0.670 0.640 0.010 0.630 7250 ---- 0.580 0.540 0.580 0.560 0.010 0.550 7300 ---- 0.510 0.470 0.510 0.490 0.010 0.480 7400 ---- 0.380 ---- 0.380 0.370 0.010 0.360 7500 ---- ---- ---- ---- 0.280 0.000 0.280 7600 ---- ---- ---- ---- 0.210 0.000 0.210 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.680 0.100 16.580 5000 ---- ---- ---- ---- 15.740 0.090 15.650 5100 ---- ---- ---- ---- 14.810 0.090 14.720 5200 ---- ---- ---- ---- 13.880 0.090 13.790 5300 ---- ---- ---- ---- 12.960 0.090 12.870 5400 ---- ---- ---- ---- 12.050 0.090 11.960 5500 ---- ---- ---- ---- 11.150 0.090 11.060 5600 ---- ---- ---- ---- 10.270 0.090 10.180 5700 ---- ---- ---- ---- 9.400 0.080 9.320 5800 ---- ---- ---- ---- 8.550 0.080 8.470 5850 ---- ---- ---- ---- 8.130 0.080 8.050 5900 ---- ---- 7.580 7.580 7.720 0.080 7.640 5950 ---- ---- 7.170 7.170 7.310 0.070 7.240 6000 ---- ---- 6.780 6.780 6.910 0.070 6.840 6050 ---- ---- 6.390 6.390 6.520 0.070 6.450 6100 ---- ---- 6.000 6.000 6.140 0.070 6.070 6150 ---- ---- 5.630 5.630 5.760 0.070 5.690 6200 ---- ---- 5.270 5.270 5.390 0.060 5.330 6250 ---- ---- 4.910 4.910 5.030 0.060 4.970 6300 ---- ---- 4.570 4.570 4.680 0.050 4.630 6350 ---- ---- 4.240 4.240 4.340 0.050 4.290 6400 ---- ---- 3.920 3.920 4.020 0.050 3.970 6450 ---- ---- 3.620 3.620 3.710 0.050 3.660 6500 ---- ---- 3.330 3.330 3.410 0.040 3.370 6550 ---- 3.170 3.060 3.060 3.120 0.030 3.090 6600 ---- 2.900 2.800 2.800 2.850 0.020 2.830 6650 ---- 2.640 2.550 2.550 2.600 0.020 2.580 6700 ---- 2.460 2.280 2.460 2.360 0.020 2.340 6750 ---- 2.230 2.060 2.230 2.140 0.020 2.120 4 6800 ---- 2.020 1.860 2.020 1.940 0.020 1.920 6850 ---- 1.820 1.680 1.820 1.750 0.020 1.730 6900 ---- 1.640 1.510 1.640 1.580 0.020 1.560 6950 ---- 1.470 1.360 1.470 1.420 0.020 1.400 7000 ---- 1.320 1.210 1.320 1.270 0.020 1.250 7050 ---- 1.180 1.080 1.180 1.140 0.020 1.120 7100 ---- 1.050 0.970 1.050 1.010 0.010 1.000 7150 ---- 0.930 0.860 0.930 0.900 0.010 0.890 7200 ---- 0.830 0.770 0.830 0.800 0.010 0.790 7250 ---- 0.730 0.680 0.730 0.710 0.010 0.700 1 7300 ---- 0.650 0.610 0.650 0.630 0.010 0.620 9 7350 ---- 0.570 0.540 0.570 0.560 0.010 0.550 7400 ---- 0.500 ---- 0.500 0.490 0.010 0.480 7500 ---- 0.390 ---- 0.390 0.380 0.000 0.380 7600 ---- ---- ---- ---- 0.290 0.000 0.290 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.560 0.100 16.460 5000 ---- ---- ---- ---- 15.650 0.100 15.550 5100 ---- ---- ---- ---- 14.750 0.100 14.650 5200 ---- ---- ---- ---- 13.850 0.100 13.750 5300 ---- ---- ---- ---- 12.960 0.090 12.870 5400 ---- ---- ---- ---- 12.080 0.090 11.990 5500 ---- ---- ---- ---- 11.210 0.090 11.120 5600 ---- ---- ---- ---- 10.360 0.090 10.270 5700 ---- ---- ---- ---- 9.510 0.080 9.430 5800 ---- ---- ---- ---- 8.690 0.090 8.600 5850 ---- ---- ---- ---- 8.290 0.090 8.200 5900 ---- ---- ---- ---- 7.890 0.090 7.800 5950 ---- ---- ---- ---- 7.490 0.080 7.410 6000 ---- ---- ---- ---- 7.110 0.080 7.030 6050 ---- ---- ---- ---- 6.730 0.080 6.650 6100 ---- ---- ---- ---- 6.360 0.080 6.280 6150 ---- ---- ---- ---- 6.000 0.080 5.920 6200 ---- ---- ---- ---- 5.650 0.070 5.580 6250 ---- ---- ---- ---- 5.300 0.060 5.240 6300 ---- ---- ---- ---- 4.970 0.060 4.910 6350 ---- ---- ---- ---- 4.650 0.060 4.590 6400 ---- ---- ---- ---- 4.350 0.070 4.280 6450 ---- ---- ---- ---- 4.050 0.060 3.990 6500 ---- ---- ---- ---- 3.770 0.060 3.710 6550 ---- ---- ---- ---- 3.500 0.050 3.450 6600 ---- ---- ---- ---- 3.250 0.050 3.200 6650 ---- ---- ---- ---- 3.010 0.050 2.960 6700 ---- ---- ---- ---- 2.780 0.050 2.730 2 6750 ---- ---- ---- ---- 2.560 0.040 2.520 6800 ---- ---- ---- ---- 2.360 0.040 2.320 6850 ---- ---- ---- ---- 2.180 0.040 2.140 6900 ---- ---- ---- ---- 2.000 0.040 1.960 6950 ---- ---- ---- ---- 1.840 0.040 1.800 7000 ---- ---- ---- ---- 1.680 0.030 1.650 7050 ---- ---- ---- ---- 1.540 0.030 1.510 7100 ---- ---- ---- ---- 1.410 0.030 1.380 7150 ---- ---- ---- ---- 1.290 0.020 1.270 7200 ---- ---- ---- ---- 1.180 0.020 1.160 7250 ---- ---- ---- ---- 1.080 0.020 1.060 7300 ---- ---- ---- ---- 0.990 0.030 0.960 7350 ---- ---- ---- ---- 0.900 0.020 0.880 7400 ---- ---- ---- ---- 0.820 0.020 0.800 7500 ---- ---- ---- ---- 0.680 0.010 0.670 7600 ---- ---- ---- ---- 0.570 0.020 0.550 7700 ---- ---- ---- ---- 0.470 0.010 0.460 7800 ---- ---- ---- ---- 0.390 0.010 0.380 7900 ---- ---- ---- ---- 0.320 0.010 0.310 8000 ---- ---- ---- ---- 0.270 0.010 0.260 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 0.010 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.460 0.100 16.360 5000 ---- ---- ---- ---- 15.570 0.100 15.470 5100 ---- ---- ---- ---- 14.690 0.100 14.590 5200 ---- ---- ---- ---- 13.810 0.100 13.710 5300 ---- ---- ---- ---- 12.940 0.100 12.840 5400 ---- ---- ---- ---- 12.080 0.090 11.990 5500 ---- ---- ---- ---- 11.240 0.100 11.140 5600 ---- ---- ---- ---- 10.400 0.090 10.310 5700 ---- ---- ---- ---- 9.580 0.090 9.490 5800 ---- ---- ---- ---- 8.780 0.090 8.690 5850 ---- ---- ---- ---- 8.390 0.090 8.300 5900 ---- ---- ---- ---- 8.000 0.080 7.920 5950 ---- ---- ---- ---- 7.620 0.080 7.540 6000 ---- ---- ---- ---- 7.240 0.080 7.160 6050 ---- ---- ---- ---- 6.870 0.070 6.800 6100 ---- ---- ---- ---- 6.510 0.070 6.440 6150 ---- ---- ---- ---- 6.160 0.070 6.090 6200 ---- ---- ---- ---- 5.820 0.070 5.750 6250 ---- ---- ---- ---- 5.490 0.070 5.420 6300 ---- ---- ---- ---- 5.160 0.060 5.100 6350 ---- ---- ---- ---- 4.850 0.060 4.790 6400 ---- ---- ---- ---- 4.550 0.060 4.490 6450 ---- ---- ---- ---- 4.260 0.060 4.200 6500 ---- ---- ---- ---- 3.980 0.050 3.930 6550 ---- ---- ---- ---- 3.720 0.050 3.670 6600 ---- ---- ---- ---- 3.470 0.050 3.420 6650 ---- ---- ---- ---- 3.230 0.050 3.180 6700 ---- ---- ---- ---- 3.000 0.040 2.960 6750 ---- ---- ---- ---- 2.790 0.050 2.740 6800 ---- ---- ---- ---- 2.590 0.040 2.550 6850 ---- ---- ---- ---- 2.400 0.040 2.360 6900 ---- ---- ---- ---- 2.220 0.030 2.190 6950 ---- ---- ---- ---- 2.060 0.040 2.020 7000 ---- ---- ---- ---- 1.910 0.040 1.870 7050 ---- ---- ---- ---- 1.760 0.030 1.730 7100 ---- ---- ---- ---- 1.630 0.030 1.600 7150 ---- ---- ---- ---- 1.500 0.030 1.470 7200 ---- ---- ---- ---- 1.390 0.030 1.360 7250 ---- ---- ---- ---- 1.280 0.030 1.250 7300 ---- ---- ---- ---- 1.180 0.030 1.150 7350 ---- ---- ---- ---- 1.080 0.020 1.060 7400 ---- ---- ---- ---- 1.000 0.030 0.970 7500 ---- ---- ---- ---- 0.840 0.020 0.820 7600 ---- ---- ---- ---- 0.700 0.010 0.690 7700 ---- ---- ---- ---- 0.590 0.010 0.580 7800 ---- ---- ---- ---- 0.490 0.010 0.480 7900 ---- ---- ---- ---- 0.410 0.010 0.400 8000 ---- ---- ---- ---- 0.340 0.010 0.330 8100 ---- ---- ---- ---- 0.280 0.010 0.270 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.190 0.010 0.180 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.650 0.110 14.540 5200 ---- ---- ---- ---- 13.790 0.100 13.690 5300 ---- ---- ---- ---- 12.940 0.100 12.840 5400 ---- ---- ---- ---- 12.100 0.100 12.000 5500 ---- ---- ---- ---- 11.270 0.100 11.170 5600 ---- ---- ---- ---- 10.450 0.090 10.360 5700 ---- ---- ---- ---- 9.650 0.090 9.560 5800 ---- ---- ---- ---- 8.870 0.090 8.780 5900 ---- ---- ---- ---- 8.110 0.090 8.020 6000 ---- ---- ---- ---- 7.370 0.080 7.290 6050 ---- ---- ---- ---- 7.010 0.080 6.930 6100 ---- ---- ---- ---- 6.660 0.080 6.580 6150 ---- ---- ---- ---- 6.310 0.070 6.240 6200 ---- ---- ---- ---- 5.980 0.080 5.900 6250 ---- ---- ---- ---- 5.650 0.070 5.580 6300 ---- ---- ---- ---- 5.330 0.070 5.260 6350 ---- ---- ---- ---- 5.030 0.070 4.960 6400 ---- ---- ---- ---- 4.730 0.060 4.670 6450 ---- ---- ---- ---- 4.450 0.060 4.390 6500 ---- ---- ---- ---- 4.180 0.060 4.120 6550 ---- ---- ---- ---- 3.920 0.060 3.860 6600 ---- ---- ---- ---- 3.670 0.060 3.610 6650 ---- ---- ---- ---- 3.430 0.050 3.380 6700 ---- ---- ---- ---- 3.210 0.050 3.160 6750 ---- ---- ---- ---- 2.990 0.040 2.950 6800 ---- ---- ---- ---- 2.790 0.040 2.750 6850 ---- ---- ---- ---- 2.610 0.050 2.560 6900 ---- ---- ---- ---- 2.430 0.040 2.390 6950 ---- ---- ---- ---- 2.260 0.040 2.220 7000 ---- ---- ---- ---- 2.110 0.040 2.070 7050 ---- ---- ---- ---- 1.960 0.030 1.930 7100 ---- ---- ---- ---- 1.820 0.030 1.790 7150 ---- ---- ---- ---- 1.700 0.040 1.660 7200 ---- ---- ---- ---- 1.580 0.030 1.550 7250 ---- ---- ---- ---- 1.460 0.030 1.430 7300 ---- ---- ---- ---- 1.360 0.030 1.330 7350 ---- ---- ---- ---- 1.260 0.030 1.230 7400 ---- ---- ---- ---- 1.170 0.030 1.140 7500 ---- ---- ---- ---- 1.000 0.020 0.980 7600 ---- ---- ---- ---- 0.850 0.020 0.830 7700 ---- ---- ---- ---- 0.730 0.020 0.710 7800 ---- ---- ---- ---- 0.620 0.020 0.600 7900 ---- ---- ---- ---- 0.520 0.010 0.510 8000 ---- ---- ---- ---- 0.440 0.010 0.430 8100 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.260 0.000 0.260 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 1 26 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 ---- ---- ---- ---- 0.000 CAB 546 6100 ---- ---- ---- ---- -0.005 0.005 208 6150 ---- ---- ---- ---- 0.005 0.000 0.005 492 6200 ---- ---- ---- ---- 0.005 0.000 0.005 663 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 564 6300 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 812 6350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9 551 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 0.015 0.015 0.015 0.015 0.020 -0.010 1 0.030 740 6425 ---- ---- 0.035 0.035 0.030 -0.010 0.040 61 6450 ---- ---- 0.050 0.050 0.045 -0.015 0.060 19 1847 6475 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6 6500 0.110 0.140 0.100 0.140 0.100 -0.030 1 0.130 9 564 6525 ---- 0.200 0.140 0.140 0.140 -0.040 0.180 11 6550 ---- 0.280 0.190 0.190 0.200 -0.040 245 0.240 52 929 6575 ---- 0.390 0.260 0.260 0.280 -0.050 0.330 5 36 6600 ---- 0.510 0.350 0.350 0.380 -0.050 0.430 23 385 6625 ---- 0.660 0.450 0.450 0.500 -0.060 0.560 19 6650 0.600 0.830 0.600 0.830 0.640 -0.070 12 0.710 232 6675 ---- 1.010 0.750 0.750 0.810 -0.070 0.880 76 6700 ---- 1.210 0.940 0.940 1.000 -0.070 2 1.070 1 512 6725 ---- 1.440 1.130 1.130 1.200 -0.070 1.270 4 6750 1.570 1.650 1.340 1.430 1.420 -0.070 2 1.490 189 6775 ---- 1.890 1.560 1.560 1.640 -0.080 1.720 6800 ---- 2.140 1.790 1.790 1.880 -0.070 1.950 69 6825 ---- 2.370 2.030 2.030 2.120 -0.070 2.190 1 6850 ---- 2.620 2.280 2.280 2.360 -0.070 2.430 15 6875 ---- 2.870 2.540 2.540 2.610 -0.070 2.680 6900 ---- 3.120 2.780 2.780 2.860 -0.060 2.920 529 6925 ---- 3.280 3.020 3.020 3.100 -0.070 3.170 6950 ---- 3.530 3.280 3.280 3.350 -0.070 3.420 7000 ---- 4.030 3.790 3.790 3.850 -0.070 3.920 3 7050 ---- 4.530 4.290 4.290 4.350 -0.060 4.410 7100 ---- 5.030 4.800 4.800 4.850 -0.060 4.910 7150 ---- 5.520 5.300 5.300 5.350 -0.060 5.410 7200 ---- ---- ---- ---- 5.850 -0.060 5.910 7250 ---- ---- ---- ---- 6.350 -0.060 6.410 7300 ---- ---- ---- ---- 6.850 -0.060 6.910 7350 ---- ---- ---- ---- 7.340 -0.070 7.410 7400 ---- ---- ---- ---- 7.840 -0.070 7.910 7450 ---- ---- ---- ---- 8.340 -0.070 8.410 7500 ---- ---- ---- ---- 8.840 -0.070 8.910 7550 ---- ---- ---- ---- 9.340 -0.070 9.410 7600 ---- ---- ---- ---- 9.840 -0.060 9.900 7700 ---- ---- ---- ---- 10.840 -0.060 10.900 7800 ---- ---- ---- ---- 11.840 -0.060 11.900 1 7900 ---- ---- ---- ---- 12.840 -0.060 12.900 8000 ---- ---- ---- ---- 13.830 -0.070 13.900 8100 ---- ---- ---- ---- 14.830 -0.070 14.900 8200 ---- ---- ---- ---- 15.830 -0.060 15.890 8300 ---- ---- ---- ---- 16.830 -0.060 16.890 8400 ---- ---- ---- ---- 17.830 -0.060 17.890 8500 ---- ---- ---- ---- 18.830 -0.060 18.890 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 94 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 ---- ---- ---- ---- 0.010 0.000 0.010 143 6050 ---- ---- ---- ---- 0.015 0.000 0.015 50 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 5 116 6150 ---- ---- ---- ---- 0.015 -0.010 105 0.025 32 148 6200 ---- ---- ---- ---- 0.025 -0.010 985 0.035 1036 6250 ---- ---- ---- ---- 0.045 -0.005 108 0.050 26 739 6300 ---- ---- ---- ---- 0.070 -0.010 2 0.080 13 968 6350 0.100 0.130 0.100 0.130 0.110 -0.010 7 0.120 110 464 6400 ---- 0.200 0.160 0.160 0.160 -0.020 494 0.180 63 530 6450 0.230 0.300 0.230 0.300 0.240 -0.030 3 0.270 7 119 6500 0.420 0.440 0.340 0.370 0.360 -0.040 4 0.400 1 558 6550 0.600 0.620 0.490 0.530 0.520 -0.040 31 0.560 1 74 6600 0.750 0.860 0.680 0.740 0.730 -0.050 3 0.780 100 246 6650 ---- 1.140 0.930 0.930 0.990 -0.050 1 1.040 4 226 6700 ---- 1.480 1.220 1.220 1.290 -0.060 1.350 29 6750 ---- 1.850 1.570 1.570 1.650 -0.060 1.710 7 6800 ---- 2.260 1.980 1.980 2.040 -0.070 2.110 1 8 6850 ---- 2.700 2.400 2.400 2.460 -0.080 2.540 4 6900 ---- 3.150 2.840 2.840 2.910 -0.070 2.980 5 6950 ---- 3.630 3.300 3.300 3.380 -0.070 3.450 3 7000 ---- 4.110 3.770 3.770 3.860 -0.070 3.930 230 7050 ---- 4.610 4.250 4.250 4.350 -0.070 4.420 50 7100 ---- 5.100 4.750 4.750 4.840 -0.060 4.900 7150 ---- 5.590 5.250 5.250 5.340 -0.060 5.400 2 7200 ---- 6.080 5.750 5.750 5.830 -0.070 5.900 1 7250 ---- 6.550 6.240 6.240 6.330 -0.060 6.390 1 7300 ---- ---- ---- ---- 6.820 -0.070 6.890 7350 ---- ---- ---- ---- 7.320 -0.060 7.380 7400 ---- ---- ---- ---- 7.820 -0.060 7.880 1 7450 ---- ---- ---- ---- 8.310 -0.070 8.380 7500 ---- ---- ---- ---- 8.810 -0.060 8.870 7550 ---- ---- ---- ---- 9.310 -0.060 9.370 7600 ---- ---- ---- ---- 9.800 -0.070 9.870 7650 ---- ---- ---- ---- 10.300 -0.060 10.360 7700 ---- ---- ---- ---- 10.800 -0.060 10.860 7750 ---- ---- ---- ---- 11.290 -0.070 11.360 7800 ---- ---- ---- ---- 11.790 -0.060 11.850 7850 ---- ---- ---- ---- 12.290 -0.060 12.350 7900 ---- ---- ---- ---- 12.780 -0.070 12.850 7950 ---- ---- ---- ---- 13.280 -0.060 13.340 8000 ---- ---- ---- ---- 13.780 -0.060 13.840 8050 ---- ---- ---- ---- 14.280 -0.060 14.340 8100 ---- ---- ---- ---- 14.770 -0.070 14.840 8200 ---- ---- ---- ---- 15.770 -0.060 15.830 8300 ---- ---- ---- ---- 16.760 -0.060 16.820 8400 ---- ---- ---- ---- 17.760 -0.060 17.820 8500 ---- ---- ---- ---- 18.750 -0.060 18.810 8600 ---- ---- ---- ---- 19.750 -0.060 19.810 8700 ---- ---- ---- ---- 20.740 -0.060 20.800 8800 ---- ---- ---- ---- 21.730 -0.070 21.800 8900 ---- ---- ---- ---- 22.730 -0.060 22.790 9000 ---- ---- ---- ---- 23.720 -0.060 23.780 9100 ---- ---- ---- ---- 24.720 -0.060 24.780 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- -0.005 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 33 5900 ---- ---- ---- ---- 0.015 0.000 0.015 9 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 10 6000 ---- ---- ---- ---- 0.030 0.000 0.030 30 6050 ---- ---- ---- ---- 0.035 -0.005 0.040 38 6100 ---- ---- ---- ---- 0.050 0.000 0.050 5 130 6150 0.080 0.080 0.080 0.070 0.070 0.000 8 0.070 16 173 6200 0.090 0.090 0.090 0.090 0.090 -0.010 13 0.100 17 453 6250 ---- ---- ---- ---- 0.120 -0.010 3 0.130 2 213 6300 0.160 0.200 0.160 0.170 0.170 -0.010 27 0.180 2 176 6350 ---- 0.260 0.220 0.220 0.230 -0.020 4 0.250 1 145 6400 ---- 0.350 0.300 0.300 0.310 -0.020 2 0.330 1 51 6450 ---- 0.470 0.390 0.390 0.410 -0.030 0.440 111 6500 ---- 0.620 0.520 0.520 0.540 -0.040 0.580 2 62 6550 ---- 0.810 0.670 0.670 0.710 -0.040 0.750 1 251 6600 0.880 1.030 0.860 1.030 0.910 -0.050 46 0.960 428 6650 ---- 1.290 1.090 1.090 1.150 -0.050 1.200 1 3 6700 ---- 1.590 1.370 1.370 1.430 -0.050 1.480 2 6750 ---- 1.920 1.680 1.680 1.740 -0.060 1.800 129 6800 ---- 2.290 2.040 2.040 2.090 -0.070 2.160 58 6850 ---- 2.680 2.410 2.410 2.470 -0.070 2.540 6900 ---- 3.110 2.810 2.810 2.880 -0.070 2.950 6950 ---- 3.550 3.230 3.230 3.310 -0.080 3.390 1 7000 ---- 3.990 3.690 3.690 3.760 -0.080 3.840 7050 ---- 4.460 4.150 4.150 4.220 -0.080 4.300 7100 ---- 4.950 4.630 4.630 4.700 -0.080 4.780 2 7150 ---- 5.430 5.120 5.120 5.180 -0.080 5.260 7200 ---- 5.920 5.610 5.610 5.660 -0.080 5.740 7250 ---- 6.400 6.100 6.100 6.150 -0.080 6.230 7300 ---- 6.890 6.590 6.590 6.640 -0.080 6.720 7350 ---- 7.380 7.080 7.080 7.130 -0.080 7.210 7400 ---- 7.870 7.570 7.570 7.630 -0.070 7.700 7450 ---- 8.360 8.070 8.070 8.120 -0.070 8.190 7500 ---- 8.860 8.560 8.560 8.610 -0.080 8.690 7600 ---- 9.850 9.550 9.550 9.600 -0.080 9.680 7700 ---- 10.830 10.540 10.540 10.590 -0.080 10.670 20 7800 ---- 11.820 11.530 11.530 11.580 -0.080 11.660 7900 ---- 12.810 12.520 12.520 12.570 -0.080 12.650 8000 ---- 13.800 13.510 13.510 13.560 -0.080 13.640 8100 ---- 14.690 14.500 14.500 14.550 -0.080 14.630 8200 ---- ---- ---- ---- 15.550 -0.070 15.620 8300 ---- ---- ---- ---- 16.540 -0.070 16.610 8400 ---- ---- ---- ---- 17.530 -0.070 17.600 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 27 5850 ---- ---- ---- ---- 0.030 0.000 0.030 16 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6 19 5950 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 3 0.060 1 43 6050 ---- ---- ---- ---- 0.080 0.000 1 0.080 6 130 6100 ---- ---- 0.100 0.100 0.100 -0.010 47 0.110 29 181 6150 ---- ---- 0.130 0.130 0.130 -0.010 15 0.140 1 26 6200 0.150 0.190 0.150 0.190 0.170 -0.010 6 0.180 306 6250 ---- 0.250 0.220 0.220 0.220 -0.020 4 0.240 3 26 6300 ---- 0.320 0.280 0.280 0.280 -0.030 40 0.310 83 6350 ---- 0.410 0.360 0.360 0.360 -0.030 0.390 7 6400 ---- 0.520 0.450 0.450 0.470 -0.030 0.500 10 6450 ---- 0.660 0.570 0.570 0.590 -0.030 0.620 13 6500 ---- 0.820 0.710 0.710 0.740 -0.030 0.770 8 6550 ---- 1.010 0.870 0.870 0.910 -0.040 0.950 1 6600 ---- 1.240 1.070 1.070 1.120 -0.040 20 1.160 145 6650 ---- 1.500 1.290 1.290 1.360 -0.050 1.410 49 6700 ---- 1.790 1.580 1.580 1.630 -0.050 1.680 2 6750 ---- 2.090 1.870 1.870 1.930 -0.060 1.990 6800 ---- 2.440 2.220 2.220 2.260 -0.060 2.320 6850 ---- 2.810 2.570 2.570 2.620 -0.070 2.690 6900 ---- 3.150 2.950 2.950 3.000 -0.070 3.070 6950 ---- 3.590 3.350 3.350 3.410 -0.070 3.480 7000 ---- 3.990 3.770 3.770 3.840 -0.070 3.910 7050 ---- 4.440 4.200 4.200 4.280 -0.070 4.350 7100 ---- 4.900 4.640 4.640 4.730 -0.080 4.810 7150 ---- 5.370 5.100 5.100 5.200 -0.070 5.270 7200 ---- ---- ---- ---- 5.670 -0.080 5.750 7250 ---- ---- ---- ---- 6.150 -0.080 6.230 7300 ---- ---- ---- ---- 6.640 -0.070 6.710 7350 ---- ---- ---- ---- 7.120 -0.080 7.200 7400 ---- ---- ---- ---- 7.610 -0.070 7.680 7450 ---- ---- ---- ---- 8.100 -0.070 8.170 7500 ---- ---- ---- ---- 8.590 -0.070 8.660 7600 ---- ---- ---- ---- 9.570 -0.070 9.640 7700 ---- ---- ---- ---- 10.550 -0.080 10.630 7800 ---- ---- ---- ---- 11.540 -0.070 11.610 7900 ---- ---- ---- ---- 12.520 -0.080 12.600 8000 ---- ---- ---- ---- 13.510 -0.070 13.580 8100 ---- ---- ---- ---- 14.500 -0.070 14.570 8200 ---- ---- ---- ---- 15.480 -0.080 15.560 8300 ---- ---- ---- ---- 16.470 -0.070 16.540 8400 ---- ---- ---- ---- 17.460 -0.070 17.530 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 11 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6 5600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 152 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5850 ---- ---- ---- ---- 0.070 0.000 0.070 2 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6 5950 ---- ---- ---- ---- 0.100 -0.010 2 0.110 22 6000 ---- ---- ---- ---- 0.130 0.000 10 0.130 13 6050 ---- ---- ---- ---- 0.160 0.000 2 0.160 1 2 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 33 6150 ---- 0.250 0.230 0.230 0.230 -0.010 0.240 5 6200 ---- 0.310 0.280 0.280 0.290 -0.010 1 0.300 3 44 6250 ---- 0.380 0.340 0.340 0.350 -0.020 0.370 3 10 6300 ---- 0.470 0.420 0.420 0.430 -0.020 2 0.450 4 6350 ---- 0.580 0.510 0.510 0.530 -0.020 2 0.550 3 41 6400 ---- 0.700 0.620 0.620 0.640 -0.030 0.670 23 6450 ---- 0.850 0.750 0.750 0.780 -0.030 0.810 2 6500 ---- 1.020 0.900 0.900 0.940 -0.030 0.970 3 13 6550 ---- 1.220 1.080 1.080 1.120 -0.040 1.160 20 6600 ---- 1.440 1.280 1.280 1.330 -0.040 1.370 10 6650 ---- 1.700 1.500 1.500 1.560 -0.050 1.610 6700 ---- 1.980 1.800 1.800 1.820 -0.060 1.880 138 6750 ---- 2.280 2.080 2.080 2.120 -0.060 2.180 211 6800 ---- 2.600 2.390 2.390 2.430 -0.070 2.500 6850 ---- 2.960 2.740 2.740 2.780 -0.060 2.840 1 6900 ---- 3.330 3.100 3.100 3.150 -0.060 3.210 1 6950 ---- 3.710 3.480 3.480 3.540 -0.050 3.590 7000 ---- 4.090 3.880 3.880 3.940 -0.060 4.000 7050 ---- 4.540 4.300 4.300 4.370 -0.050 4.420 7100 ---- ---- 4.730 4.730 4.800 -0.060 4.860 7150 ---- ---- ---- ---- 5.250 -0.060 5.310 7200 ---- ---- ---- ---- 5.710 -0.060 5.770 7250 ---- ---- ---- ---- 6.170 -0.070 6.240 7300 ---- ---- ---- ---- 6.640 -0.070 6.710 7350 ---- ---- ---- ---- 7.110 -0.080 7.190 7400 ---- ---- ---- ---- 7.590 -0.080 7.670 7450 ---- ---- ---- ---- 8.080 -0.070 8.150 7500 ---- ---- ---- ---- 8.560 -0.070 8.630 7550 ---- ---- ---- ---- 9.050 -0.070 9.120 7600 ---- ---- ---- ---- 9.530 -0.070 9.600 7650 ---- ---- ---- ---- 10.020 -0.070 10.090 7700 ---- ---- ---- ---- 10.510 -0.070 10.580 7800 ---- ---- ---- ---- 11.490 -0.070 11.560 7900 ---- ---- ---- ---- 12.460 -0.080 12.540 8000 ---- ---- ---- ---- 13.450 -0.070 13.520 8100 ---- ---- ---- ---- 14.430 -0.070 14.500 8200 ---- ---- ---- ---- 15.410 -0.070 15.480 8300 ---- ---- ---- ---- 16.390 -0.070 16.460 8400 ---- ---- ---- ---- 17.370 -0.070 17.440 8500 ---- ---- ---- ---- 18.350 -0.080 18.430 8600 ---- ---- ---- ---- 19.340 -0.070 19.410 8700 ---- ---- ---- ---- 20.320 -0.070 20.390 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 1 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 2 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 150 5850 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 50 5950 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 3 6050 ---- ---- ---- ---- 0.210 -0.010 0.220 15 6100 ---- 0.270 0.250 0.250 0.250 -0.010 0.260 1 6150 ---- 0.330 0.300 0.300 0.300 -0.020 0.320 20 6200 ---- 0.400 0.370 0.370 0.370 -0.010 0.380 2 6250 ---- 0.480 0.440 0.440 0.440 -0.020 0.460 6300 ---- 0.580 0.520 0.520 0.530 -0.020 0.550 2 6350 ---- 0.690 0.620 0.620 0.630 -0.030 0.660 6400 ---- 0.820 0.740 0.740 0.760 -0.030 0.790 14 6450 ---- 0.970 0.870 0.870 0.900 -0.030 0.930 6500 ---- 1.140 1.030 1.030 1.060 -0.040 1.100 6550 ---- 1.340 1.200 1.200 1.240 -0.040 1.280 6600 ---- 1.550 1.400 1.400 1.440 -0.050 1.490 6650 ---- 1.790 1.620 1.620 1.670 -0.060 1.730 6700 ---- 2.060 1.910 1.910 1.930 -0.060 1.990 6750 ---- 2.350 2.190 2.190 2.210 -0.060 2.270 6800 ---- 2.680 2.480 2.480 2.510 -0.070 2.580 6850 ---- 2.990 2.810 2.810 2.840 -0.070 2.910 6900 ---- 3.360 3.180 3.180 3.190 -0.070 3.260 1 6950 ---- 3.740 3.550 3.550 3.560 -0.070 3.630 7000 ---- 4.130 3.930 3.930 3.950 -0.060 4.010 7050 ---- ---- ---- ---- 4.350 -0.070 4.420 7100 ---- ---- ---- ---- 4.770 -0.070 4.840 7150 ---- ---- ---- ---- 5.210 -0.070 5.280 7200 ---- ---- ---- ---- 5.650 -0.080 5.730 7250 ---- ---- ---- ---- 6.110 -0.080 6.190 7300 ---- ---- ---- ---- 6.570 -0.090 6.660 7350 ---- ---- ---- ---- 7.040 -0.090 7.130 7400 ---- ---- ---- ---- 7.510 -0.090 7.600 7450 ---- ---- ---- ---- 7.980 -0.090 8.070 7500 ---- ---- ---- ---- 8.460 -0.090 8.550 7600 ---- ---- ---- ---- 9.420 -0.090 9.510 7700 ---- ---- ---- ---- 10.390 -0.080 10.470 7800 ---- ---- ---- ---- 11.360 -0.080 11.440 7900 ---- ---- ---- ---- 12.340 -0.080 12.420 8000 ---- ---- ---- ---- 13.310 -0.080 13.390 8100 ---- ---- ---- ---- 14.290 -0.080 14.370 8200 ---- ---- ---- ---- 15.260 -0.080 15.340 8300 ---- ---- ---- ---- 16.240 -0.080 16.320 8400 ---- ---- ---- ---- 17.220 -0.080 17.300 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- ---- ---- 0.100 0.000 0.100 100 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 61 5850 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 5950 ---- ---- ---- ---- 0.210 -0.020 0.230 6000 ---- ---- ---- ---- 0.250 -0.020 0.270 75 6050 ---- ---- 0.300 0.300 0.290 -0.030 0.320 6100 ---- 0.380 0.360 0.360 0.350 -0.020 0.370 5 6150 ---- ---- 0.420 0.420 0.410 -0.030 0.440 6200 ---- 0.520 0.490 0.490 0.490 -0.020 0.510 21 6250 ---- 0.620 0.570 0.570 0.570 -0.030 0.600 2 6300 ---- 0.720 0.660 0.660 0.670 -0.030 0.700 8 6350 ---- 0.840 0.770 0.770 0.780 -0.040 0.820 1 6400 ---- 0.980 0.900 0.900 0.910 -0.040 0.950 6450 ---- 1.140 1.040 1.040 1.060 -0.040 1.100 6500 ---- 1.310 1.190 1.190 1.220 -0.050 1.270 5 6550 ---- 1.510 1.370 1.370 1.410 -0.040 1.450 6600 ---- 1.730 1.570 1.570 1.610 -0.050 1.660 10 6650 ---- 1.960 1.790 1.790 1.840 -0.060 1.900 6700 ---- 2.220 2.090 2.090 2.090 -0.060 2.150 6750 ---- 2.500 2.360 2.360 2.370 -0.060 2.430 6800 ---- 2.820 2.660 2.660 2.670 -0.060 2.730 6850 ---- 3.130 2.970 2.970 2.990 -0.060 3.050 6900 ---- 3.480 3.320 3.320 3.330 -0.060 3.390 6950 ---- 3.850 3.670 3.670 3.680 -0.070 3.750 7000 ---- 4.240 4.050 4.050 4.060 -0.070 4.130 7050 ---- 4.640 4.440 4.440 4.450 -0.070 4.520 7100 ---- ---- ---- ---- 4.850 -0.080 4.930 7150 ---- ---- ---- ---- 5.270 -0.080 5.350 7200 ---- ---- ---- ---- 5.700 -0.090 5.790 7250 ---- ---- ---- ---- 6.140 -0.090 6.230 7300 ---- ---- ---- ---- 6.600 -0.080 6.680 7350 ---- ---- ---- ---- 7.050 -0.090 7.140 7400 ---- ---- ---- ---- 7.520 -0.090 7.610 7500 ---- ---- ---- ---- 8.460 -0.080 8.540 7600 ---- ---- ---- ---- 9.410 -0.080 9.490 7700 ---- ---- ---- ---- 10.370 -0.080 10.450 7800 ---- ---- ---- ---- 11.340 -0.080 11.420 7900 ---- ---- ---- ---- 12.300 -0.080 12.380 8000 ---- ---- ---- ---- 13.270 -0.080 13.350 8100 ---- ---- ---- ---- 14.240 -0.080 14.320 8200 ---- ---- ---- ---- 15.210 -0.080 15.290 8300 ---- ---- ---- ---- 16.190 -0.070 16.260 8400 ---- ---- ---- ---- 17.160 -0.070 17.230 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 2 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.100 0.000 0.100 2 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 55 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 52 5850 ---- ---- ---- ---- 0.200 -0.010 0.210 65 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 100 5950 ---- ---- ---- ---- 0.280 -0.010 0.290 20 6000 ---- ---- 0.330 0.330 0.320 -0.020 0.340 15 6050 ---- ---- 0.380 0.380 0.370 -0.020 0.390 15 6100 ---- ---- 0.440 0.440 0.430 -0.030 0.460 15 6150 ---- ---- 0.500 0.500 0.500 -0.030 0.530 6200 ---- 0.620 0.580 0.580 0.580 -0.030 0.610 2 6250 ---- 0.720 0.670 0.670 0.670 -0.030 0.700 6300 ---- 0.830 0.770 0.770 0.770 -0.040 0.810 6350 ---- 0.950 0.880 0.880 0.890 -0.040 0.930 1 6400 ---- 1.100 1.010 1.010 1.030 -0.030 1.060 6450 ---- 1.250 1.150 1.150 1.180 -0.040 1.220 4 6500 ---- 1.430 1.320 1.320 1.340 -0.050 1.390 6550 ---- 1.630 1.500 1.500 1.530 -0.050 1.580 6600 ---- 1.850 1.700 1.700 1.740 -0.050 1.790 5 6650 ---- 2.080 1.920 1.920 1.970 -0.050 2.020 6700 ---- 2.340 2.210 2.210 2.220 -0.060 2.280 6750 ---- 2.610 2.490 2.490 2.490 -0.060 2.550 6800 ---- 2.910 2.770 2.770 2.780 -0.070 2.850 6850 ---- 3.240 3.090 3.090 3.090 -0.070 3.160 6900 ---- 3.580 3.410 3.410 3.420 -0.070 3.490 6950 ---- 3.940 3.770 3.770 3.770 -0.070 3.840 7000 ---- 4.310 4.130 4.130 4.140 -0.070 4.210 7050 ---- 4.700 4.510 4.510 4.520 -0.070 4.590 7100 ---- 5.060 4.910 4.910 4.920 -0.070 4.990 7150 ---- ---- ---- ---- 5.330 -0.070 5.400 7200 ---- ---- ---- ---- 5.750 -0.070 5.820 7250 ---- ---- ---- ---- 6.180 -0.080 6.260 7300 ---- ---- ---- ---- 6.620 -0.080 6.700 7350 ---- ---- ---- ---- 7.070 -0.090 7.160 7400 ---- ---- ---- ---- 7.530 -0.080 7.610 7450 ---- ---- ---- ---- 7.990 -0.090 8.080 7500 ---- ---- ---- ---- 8.450 -0.090 8.540 7550 ---- ---- ---- ---- 8.920 -0.090 9.010 7600 ---- ---- ---- ---- 9.390 -0.090 9.480 7650 ---- ---- ---- ---- 9.860 -0.090 9.950 7700 ---- ---- ---- ---- 10.340 -0.080 10.420 7800 ---- ---- ---- ---- 11.290 -0.090 11.380 7900 ---- ---- ---- ---- 12.250 -0.080 12.330 8000 ---- ---- ---- ---- 13.220 -0.080 13.300 8100 ---- ---- ---- ---- 14.180 -0.080 14.260 8200 ---- ---- ---- ---- 15.150 -0.080 15.230 8300 ---- ---- ---- ---- 16.120 -0.070 16.190 8400 ---- ---- ---- ---- 17.090 -0.070 17.160 8500 ---- ---- ---- ---- 18.050 -0.080 18.130 8600 ---- ---- ---- ---- 19.020 -0.080 19.100 8700 ---- ---- ---- ---- 19.990 -0.080 20.070 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.130 0.000 0.130 2 5700 ---- ---- ---- ---- 0.170 0.000 0.170 3 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 2 5850 ---- ---- ---- ---- 0.250 -0.020 0.270 5900 0.280 0.280 0.270 0.270 0.290 -0.020 8 0.310 5950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6000 ---- ---- 0.390 0.390 0.380 -0.030 0.410 6050 ---- ---- 0.450 0.450 0.440 -0.030 0.470 6100 ---- 0.540 0.510 0.510 0.510 -0.020 0.530 6150 ---- 0.620 0.590 0.590 0.580 -0.030 0.610 6200 ---- 0.710 0.670 0.670 0.670 -0.030 0.700 6250 ---- 0.810 0.760 0.760 0.760 -0.030 0.790 6300 ---- 0.930 0.870 0.870 0.870 -0.030 0.900 6350 ---- 1.060 0.980 0.980 0.990 -0.040 1.030 6400 ---- 1.200 1.120 1.120 1.120 -0.050 1.170 6450 ---- 1.360 1.260 1.260 1.280 -0.050 1.330 6500 ---- 1.540 1.430 1.430 1.440 -0.060 1.500 1 6550 ---- 1.740 1.610 1.610 1.630 -0.070 1.700 6600 ---- 1.960 1.810 1.810 1.830 -0.080 1.910 10 6650 ---- 2.160 2.030 2.030 2.060 -0.080 2.140 6700 ---- 2.420 2.350 2.350 2.310 -0.070 2.380 6750 ---- 2.710 2.610 2.610 2.580 -0.070 2.650 6800 ---- 2.980 2.890 2.890 2.860 -0.070 2.930 6850 ---- 3.300 3.190 3.190 3.170 -0.070 3.240 6900 ---- 3.620 3.510 3.510 3.490 -0.070 3.560 6950 ---- 3.970 3.860 3.860 3.840 -0.060 3.900 7000 ---- 4.330 4.220 4.220 4.190 -0.070 4.260 7050 ---- 4.710 4.590 4.590 4.560 -0.080 4.640 7100 ---- 5.100 4.980 4.980 4.950 -0.080 5.030 7150 ---- ---- 5.380 5.380 5.350 -0.080 5.430 7200 ---- ---- ---- ---- 5.760 -0.080 5.840 7250 ---- ---- ---- ---- 6.180 -0.090 6.270 7300 ---- ---- ---- ---- 6.620 -0.080 6.700 7350 ---- ---- ---- ---- 7.060 -0.080 7.140 7400 ---- ---- ---- ---- 7.500 -0.090 7.590 7500 ---- ---- ---- ---- 8.410 -0.090 8.500 7600 ---- ---- ---- ---- 9.340 -0.080 9.420 7700 ---- ---- ---- ---- 10.280 -0.080 10.360 7800 ---- ---- ---- ---- 11.220 -0.090 11.310 7900 ---- ---- ---- ---- 12.170 -0.090 12.260 8000 ---- ---- ---- ---- 13.130 -0.080 13.210 8100 ---- ---- ---- ---- 14.090 -0.080 14.170 8200 ---- ---- ---- ---- 15.060 -0.080 15.140 8300 ---- ---- ---- ---- 16.020 -0.080 16.100 8400 ---- ---- ---- ---- 16.980 -0.080 17.060 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 2 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.300 -0.010 0.310 5900 ---- ---- ---- ---- 0.390 -0.010 0.400 5950 ---- ---- 0.450 0.450 0.440 -0.020 0.460 6000 ---- 0.530 0.510 0.510 0.500 -0.020 0.520 6050 ---- 0.600 0.570 0.570 0.570 -0.020 0.590 6100 ---- 0.680 0.650 0.650 0.650 -0.020 0.670 6150 ---- 0.770 0.730 0.730 0.730 -0.020 0.750 6200 ---- 0.870 0.820 0.820 0.820 -0.030 0.850 6250 ---- 0.980 0.920 0.920 0.930 -0.030 0.960 6300 ---- 1.100 1.040 1.040 1.040 -0.040 1.080 6350 ---- 1.240 1.160 1.160 1.170 -0.040 1.210 6400 ---- 1.390 1.300 1.300 1.310 -0.050 1.360 6450 ---- 1.560 1.460 1.460 1.470 -0.050 1.520 2 6500 ---- 1.740 1.620 1.620 1.640 -0.060 1.700 6550 ---- 1.940 1.810 1.810 1.830 -0.060 1.890 6600 ---- 2.150 2.010 2.010 2.030 -0.080 2.110 6650 ---- 2.350 2.230 2.230 2.260 -0.070 2.330 2 6700 ---- 2.600 2.540 2.540 2.500 -0.080 2.580 6750 ---- 2.870 2.800 2.800 2.760 -0.080 2.840 6800 ---- 3.150 3.080 3.080 3.050 -0.070 3.120 6850 ---- 3.450 3.380 3.380 3.350 -0.060 3.410 6900 ---- 3.780 3.690 3.690 3.660 -0.070 3.730 6950 ---- 4.110 4.020 4.020 3.990 -0.070 4.060 7000 ---- 4.470 4.370 4.370 4.340 -0.070 4.410 7050 ---- 4.840 4.730 4.730 4.700 -0.070 4.770 7100 ---- 5.220 5.100 5.100 5.070 -0.080 5.150 7150 ---- 5.610 5.490 5.490 5.460 -0.080 5.540 7200 ---- 6.010 5.890 5.890 5.860 -0.080 5.940 7250 ---- ---- ---- ---- 6.270 -0.070 6.340 7300 ---- ---- ---- ---- 6.690 -0.070 6.760 7350 ---- ---- ---- ---- 7.110 -0.080 7.190 7400 ---- ---- ---- ---- 7.550 -0.080 7.630 7500 ---- ---- ---- ---- 8.440 -0.080 8.520 7600 ---- ---- ---- ---- 9.350 -0.080 9.430 7700 ---- ---- ---- ---- 10.270 -0.080 10.350 7800 ---- ---- ---- ---- 11.210 -0.080 11.290 7900 ---- ---- ---- ---- 12.150 -0.080 12.230 8000 ---- ---- ---- ---- 13.100 -0.080 13.180 8100 ---- ---- ---- ---- 14.050 -0.080 14.130 8200 ---- ---- ---- ---- 15.000 -0.080 15.080 8300 ---- ---- ---- ---- 15.960 -0.080 16.040 8400 ---- ---- ---- ---- 16.920 -0.080 17.000 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 1 5500 ---- ---- ---- ---- 0.170 0.000 0.170 1 5600 ---- ---- ---- ---- 0.220 0.000 0.220 1 5700 ---- ---- ---- ---- 0.280 0.000 0.280 1 5800 ---- ---- ---- ---- 0.350 -0.010 0.360 20 5850 ---- ---- ---- ---- 0.400 -0.010 0.410 5900 ---- ---- 0.460 0.460 0.450 -0.020 0.470 4 5950 ---- ---- 0.510 0.510 0.500 -0.020 0.520 6000 ---- ---- 0.570 0.570 0.570 -0.020 0.590 11 6050 ---- 0.670 0.640 0.640 0.640 -0.020 0.660 2 6100 ---- 0.750 0.720 0.720 0.720 -0.020 0.740 40 6150 ---- 0.850 0.810 0.810 0.810 -0.020 0.830 6200 ---- 0.950 0.900 0.900 0.900 -0.030 0.930 12 6250 ---- 1.070 1.010 1.010 1.010 -0.030 1.040 6300 ---- 1.190 1.130 1.130 1.130 -0.030 1.160 6350 ---- 1.330 1.250 1.250 1.270 -0.030 1.300 6400 ---- 1.480 1.400 1.400 1.410 -0.040 1.450 6450 ---- 1.650 1.550 1.550 1.570 -0.040 1.610 6500 ---- 1.840 1.720 1.720 1.750 -0.040 1.790 10 6550 ---- 2.040 1.910 1.910 1.940 -0.050 1.990 6600 ---- 2.250 2.110 2.110 2.140 -0.060 2.200 10 6650 ---- 2.470 2.330 2.330 2.370 -0.050 2.420 1 6700 ---- 2.700 2.620 2.620 2.610 -0.060 2.670 6750 ---- 2.960 2.900 2.900 2.870 -0.060 2.930 1 6800 ---- 3.250 3.180 3.180 3.140 -0.060 3.200 1 6850 ---- 3.550 3.470 3.470 3.430 -0.070 3.500 6900 ---- 3.860 3.780 3.780 3.740 -0.070 3.810 6950 ---- 4.190 4.110 4.110 4.070 -0.070 4.140 7000 ---- 4.540 4.450 4.450 4.410 -0.070 4.480 7050 ---- 4.900 4.800 4.800 4.760 -0.070 4.830 7100 ---- 5.280 5.170 5.170 5.130 -0.070 5.200 7150 ---- 5.660 5.550 5.550 5.510 -0.080 5.590 7200 ---- 6.060 5.940 5.940 5.900 -0.080 5.980 7250 ---- 6.410 6.340 6.340 6.310 -0.070 6.380 7300 ---- ---- ---- ---- 6.720 -0.080 6.800 7350 ---- ---- ---- ---- 7.140 -0.080 7.220 7400 ---- ---- ---- ---- 7.570 -0.080 7.650 7450 ---- ---- ---- ---- 8.000 -0.080 8.080 7500 ---- ---- ---- ---- 8.450 -0.080 8.530 7550 ---- ---- ---- ---- 8.890 -0.090 8.980 7600 ---- ---- ---- ---- 9.350 -0.080 9.430 7650 ---- ---- ---- ---- 9.800 -0.090 9.890 7700 ---- ---- ---- ---- 10.260 -0.090 10.350 7800 ---- ---- ---- ---- 11.190 -0.090 11.280 7900 ---- ---- ---- ---- 12.130 -0.080 12.210 8000 ---- ---- ---- ---- 13.070 -0.090 13.160 8100 ---- ---- ---- ---- 14.020 -0.090 14.110 8200 ---- ---- ---- ---- 14.980 -0.080 15.060 8300 ---- ---- ---- ---- 15.930 -0.080 16.010 8400 ---- ---- ---- ---- 16.880 -0.080 16.960 8500 ---- ---- ---- ---- 17.840 -0.080 17.920 8600 ---- ---- ---- ---- 18.800 -0.080 18.880 8700 ---- ---- ---- ---- 19.760 -0.070 19.830 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.160 -0.010 0.170 5500 ---- ---- ---- ---- 0.200 -0.010 0.210 5600 ---- ---- ---- ---- 0.260 0.000 0.260 5700 ---- ---- ---- ---- 0.320 -0.010 0.330 5800 ---- ---- ---- ---- 0.410 -0.010 0.420 5900 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6000 ---- ---- 0.640 0.640 0.640 -0.020 0.660 6050 ---- 0.740 0.710 0.710 0.710 -0.020 0.730 6100 ---- 0.830 0.790 0.790 0.790 -0.030 0.820 6150 ---- 0.920 0.880 0.880 0.890 -0.020 0.910 6200 ---- 1.030 0.980 0.980 0.990 -0.030 1.020 6250 ---- 1.150 1.090 1.090 1.100 -0.030 1.130 6300 ---- 1.280 1.210 1.210 1.220 -0.040 1.260 6350 ---- 1.420 1.340 1.340 1.360 -0.040 1.400 6400 ---- 1.570 1.490 1.490 1.500 -0.050 1.550 6450 ---- 1.740 1.650 1.650 1.660 -0.050 1.710 6500 ---- 1.930 1.820 1.820 1.840 -0.050 1.890 6550 ---- 2.130 2.000 2.000 2.030 -0.050 2.080 6600 ---- 2.340 2.210 2.210 2.230 -0.060 2.290 6650 ---- 2.580 2.430 2.430 2.450 -0.060 2.510 6700 ---- 2.780 2.710 2.710 2.690 -0.070 2.760 6750 ---- 3.040 3.010 3.010 2.950 -0.070 3.020 6800 ---- 3.320 3.230 3.230 3.220 -0.070 3.290 6850 ---- 3.610 3.520 3.520 3.520 -0.070 3.590 6900 ---- 3.920 3.880 3.880 3.820 -0.080 3.900 6950 ---- 4.240 4.200 4.200 4.150 -0.070 4.220 7000 ---- 4.590 4.540 4.540 4.480 -0.080 4.560 7050 ---- 4.940 4.890 4.890 4.830 -0.080 4.910 7100 ---- 5.310 5.250 5.250 5.190 -0.090 5.280 7150 ---- 5.690 5.630 5.630 5.570 -0.080 5.650 7200 ---- 6.080 6.010 6.010 5.960 -0.080 6.040 7250 ---- 6.480 6.410 6.410 6.350 -0.080 6.430 7300 ---- ---- 6.810 6.810 6.760 -0.080 6.840 7400 ---- ---- ---- ---- 7.600 -0.080 7.680 7500 ---- ---- ---- ---- 8.470 -0.080 8.550 7600 ---- ---- ---- ---- 9.360 -0.080 9.440 7700 ---- ---- ---- ---- 10.260 -0.090 10.350 7800 ---- ---- ---- ---- 11.170 -0.090 11.260 7900 ---- ---- ---- ---- 12.090 -0.090 12.180 8000 ---- ---- ---- ---- 13.030 -0.080 13.110 8100 ---- ---- ---- ---- 13.970 -0.080 14.050 8200 ---- ---- ---- ---- 14.910 -0.090 15.000 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.220 -0.010 0.230 5500 ---- ---- ---- ---- 0.270 -0.010 0.280 5600 ---- ---- ---- ---- 0.340 -0.010 0.350 5700 ---- ---- ---- ---- 0.420 -0.010 0.430 5800 ---- ---- ---- ---- 0.520 -0.020 0.540 5850 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 5900 ---- ---- 0.650 0.650 0.640 -0.020 0.660 5950 ---- ---- 0.720 0.720 0.710 -0.020 0.730 6000 ---- ---- 0.790 0.790 0.790 -0.020 0.810 6050 ---- 0.900 0.870 0.870 0.870 -0.020 0.890 6100 ---- 0.990 0.960 0.960 0.960 -0.020 0.980 6150 ---- 1.100 1.060 1.060 1.060 -0.020 1.080 6200 ---- 1.210 1.160 1.160 1.160 -0.030 1.190 6250 ---- 1.330 1.280 1.280 1.280 -0.030 1.310 6300 ---- 1.470 1.400 1.400 1.410 -0.030 1.440 6350 ---- 1.610 1.540 1.540 1.550 -0.030 1.580 6400 ---- 1.770 1.690 1.690 1.690 -0.050 1.740 6450 ---- 1.940 1.850 1.850 1.860 -0.050 1.910 6500 ---- 2.130 2.030 2.030 2.030 -0.060 2.090 6550 ---- 2.330 2.210 2.210 2.220 -0.060 2.280 6600 ---- 2.550 2.420 2.420 2.430 -0.060 2.490 6650 ---- 2.780 2.630 2.630 2.650 -0.070 2.720 6700 ---- ---- ---- ---- 2.890 -0.070 2.960 6750 ---- ---- ---- ---- 3.150 -0.070 3.220 6800 ---- ---- ---- ---- 3.420 -0.070 3.490 6850 ---- ---- 3.710 3.710 3.710 -0.060 3.770 6900 ---- 4.080 ---- 4.080 4.010 -0.060 4.070 6950 ---- ---- 4.380 4.380 4.320 -0.070 4.390 7000 ---- 4.730 4.710 4.710 4.650 -0.070 4.720 7050 ---- 5.070 5.050 5.050 4.990 -0.070 5.060 7100 ---- 5.430 5.400 5.400 5.340 -0.080 5.420 7150 ---- 5.800 5.760 5.760 5.710 -0.070 5.780 7200 ---- 6.170 6.140 6.140 6.080 -0.080 6.160 7250 ---- 6.560 6.520 6.520 6.470 -0.070 6.540 7300 ---- 6.960 6.910 6.910 6.860 -0.080 6.940 7350 ---- 7.370 7.310 7.310 7.260 -0.080 7.340 7400 ---- ---- 7.720 7.720 7.670 -0.080 7.750 7500 ---- ---- ---- ---- 8.510 -0.090 8.600 7600 ---- ---- ---- ---- 9.380 -0.080 9.460 7700 ---- ---- ---- ---- 10.260 -0.090 10.350 7800 ---- ---- ---- ---- 11.160 -0.080 11.240 7900 ---- ---- ---- ---- 12.070 -0.080 12.150 8000 ---- ---- ---- ---- 12.990 -0.080 13.070 8100 ---- ---- ---- ---- 13.910 -0.090 14.000 8200 ---- ---- ---- ---- 14.840 -0.090 14.930 8300 ---- ---- ---- ---- 15.780 -0.090 15.870 8400 ---- ---- ---- ---- 16.720 -0.090 16.810 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 -0.010 0.170 5000 ---- ---- ---- ---- 0.190 -0.010 0.200 5100 ---- ---- ---- ---- 0.230 -0.010 0.240 5200 ---- ---- ---- ---- 0.280 0.000 0.280 5300 ---- ---- ---- ---- 0.330 -0.010 0.340 5400 ---- ---- ---- ---- 0.390 -0.010 0.400 5500 ---- ---- ---- ---- 0.470 -0.010 0.480 5600 ---- ---- ---- ---- 0.550 -0.010 0.560 5700 ---- ---- ---- ---- 0.650 -0.020 0.670 5800 ---- ---- ---- ---- 0.770 -0.010 0.780 5850 ---- ---- ---- ---- 0.830 -0.020 0.850 5900 ---- ---- ---- ---- 0.910 -0.020 0.930 5950 ---- ---- ---- ---- 0.980 -0.030 1.010 6000 ---- ---- ---- ---- 1.070 -0.020 1.090 6050 ---- ---- ---- ---- 1.160 -0.030 1.190 6100 ---- ---- ---- ---- 1.260 -0.030 1.290 6150 ---- ---- ---- ---- 1.370 -0.030 1.400 6200 ---- ---- ---- ---- 1.490 -0.030 1.520 6250 ---- ---- ---- ---- 1.620 -0.030 1.650 6300 ---- ---- ---- ---- 1.760 -0.040 1.800 6350 ---- ---- ---- ---- 1.910 -0.040 1.950 6400 ---- ---- ---- ---- 2.080 -0.030 2.110 6450 ---- ---- ---- ---- 2.250 -0.040 2.290 6500 ---- ---- ---- ---- 2.440 -0.040 2.480 6550 ---- ---- ---- ---- 2.640 -0.050 2.690 6600 ---- ---- ---- ---- 2.860 -0.050 2.910 6650 ---- ---- ---- ---- 3.090 -0.050 3.140 6700 ---- ---- ---- ---- 3.330 -0.060 3.390 6750 ---- ---- ---- ---- 3.590 -0.050 3.640 6800 ---- ---- ---- ---- 3.860 -0.060 3.920 6850 ---- ---- ---- ---- 4.140 -0.060 4.200 6900 ---- ---- ---- ---- 4.440 -0.060 4.500 6950 ---- ---- ---- ---- 4.750 -0.060 4.810 7000 ---- ---- ---- ---- 5.070 -0.060 5.130 7050 ---- ---- ---- ---- 5.400 -0.060 5.460 7100 ---- ---- ---- ---- 5.740 -0.060 5.800 7150 ---- ---- ---- ---- 6.090 -0.070 6.160 7200 ---- ---- ---- ---- 6.450 -0.070 6.520 7250 ---- ---- ---- ---- 6.820 -0.070 6.890 7300 ---- ---- ---- ---- 7.190 -0.080 7.270 7350 ---- ---- ---- ---- 7.580 -0.070 7.650 7400 ---- ---- ---- ---- 7.970 -0.080 8.050 7500 ---- ---- ---- ---- 8.770 -0.080 8.850 7600 ---- ---- ---- ---- 9.600 -0.080 9.680 7700 ---- ---- ---- ---- 10.450 -0.080 10.530 7800 ---- ---- ---- ---- 11.310 -0.080 11.390 7900 ---- ---- ---- ---- 12.180 -0.090 12.270 8000 ---- ---- ---- ---- 13.070 -0.080 13.150 8100 ---- ---- ---- ---- 13.970 -0.080 14.050 8200 ---- ---- ---- ---- 14.870 -0.080 14.950 8300 ---- ---- ---- ---- 15.780 -0.090 15.870 8400 ---- ---- ---- ---- 16.700 -0.080 16.780 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 -0.010 0.250 5000 ---- ---- ---- ---- 0.280 -0.010 0.290 5100 ---- ---- ---- ---- 0.330 -0.010 0.340 5200 ---- ---- ---- ---- 0.390 -0.010 0.400 5300 ---- ---- ---- ---- 0.450 -0.010 0.460 5400 ---- ---- ---- ---- 0.530 -0.010 0.540 5500 ---- ---- ---- ---- 0.620 -0.010 0.630 5600 ---- ---- ---- ---- 0.720 -0.010 0.730 5700 ---- ---- ---- ---- 0.830 -0.020 0.850 5800 ---- ---- ---- ---- 0.960 -0.020 0.980 5850 ---- ---- ---- ---- 1.040 -0.010 1.050 5900 ---- ---- ---- ---- 1.110 -0.030 1.140 5950 ---- ---- ---- ---- 1.200 -0.020 1.220 6000 ---- ---- ---- ---- 1.290 -0.030 1.320 6050 ---- ---- ---- ---- 1.390 -0.030 1.420 6100 ---- ---- ---- ---- 1.500 -0.030 1.530 6150 ---- ---- ---- ---- 1.610 -0.030 1.640 6200 ---- ---- ---- ---- 1.740 -0.030 1.770 6250 ---- ---- ---- ---- 1.870 -0.030 1.900 6300 ---- ---- ---- ---- 2.020 -0.030 2.050 6350 ---- ---- ---- ---- 2.170 -0.040 2.210 6400 ---- ---- ---- ---- 2.340 -0.030 2.370 6450 ---- ---- ---- ---- 2.520 -0.030 2.550 6500 ---- ---- ---- ---- 2.710 -0.040 2.750 6550 ---- ---- ---- ---- 2.910 -0.040 2.950 6600 ---- ---- ---- ---- 3.120 -0.050 3.170 6650 ---- ---- ---- ---- 3.350 -0.050 3.400 6700 ---- ---- ---- ---- 3.590 -0.050 3.640 6750 ---- ---- ---- ---- 3.850 -0.050 3.900 6800 ---- ---- ---- ---- 4.110 -0.060 4.170 6850 ---- ---- ---- ---- 4.390 -0.060 4.450 6900 ---- ---- ---- ---- 4.680 -0.060 4.740 6950 ---- ---- ---- ---- 4.980 -0.060 5.040 7000 ---- ---- ---- ---- 5.300 -0.060 5.360 7050 ---- ---- ---- ---- 5.620 -0.060 5.680 7100 ---- ---- ---- ---- 5.950 -0.070 6.020 7150 ---- ---- ---- ---- 6.290 -0.070 6.360 7200 ---- ---- ---- ---- 6.640 -0.070 6.710 7250 ---- ---- ---- ---- 7.000 -0.070 7.070 7300 ---- ---- ---- ---- 7.370 -0.070 7.440 7350 ---- ---- ---- ---- 7.740 -0.070 7.810 7400 ---- ---- ---- ---- 8.120 -0.070 8.190 7500 ---- ---- ---- ---- 8.900 -0.070 8.970 7600 ---- ---- ---- ---- 9.700 -0.070 9.770 7700 ---- ---- ---- ---- 10.520 -0.070 10.590 7800 ---- ---- ---- ---- 11.350 -0.080 11.430 7900 ---- ---- ---- ---- 12.200 -0.080 12.280 8000 ---- ---- ---- ---- 13.070 -0.080 13.150 8100 ---- ---- ---- ---- 13.940 -0.080 14.020 8200 ---- ---- ---- ---- 14.830 -0.080 14.910 8300 ---- ---- ---- ---- 15.720 -0.080 15.800 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.440 -0.010 0.450 5200 ---- ---- ---- ---- 0.510 -0.010 0.520 5300 ---- ---- ---- ---- 0.590 -0.010 0.600 5400 ---- ---- ---- ---- 0.670 -0.020 0.690 5500 ---- ---- ---- ---- 0.770 -0.020 0.790 5600 ---- ---- ---- ---- 0.880 -0.020 0.900 5700 ---- ---- ---- ---- 1.010 -0.010 1.020 5800 ---- ---- ---- ---- 1.150 -0.020 1.170 5900 ---- ---- ---- ---- 1.310 -0.020 1.330 6000 ---- ---- ---- ---- 1.500 -0.020 1.520 6050 ---- ---- ---- ---- 1.600 -0.030 1.630 6100 ---- ---- ---- ---- 1.710 -0.030 1.740 6150 ---- ---- ---- ---- 1.830 -0.030 1.860 6200 ---- ---- ---- ---- 1.960 -0.030 1.990 6250 ---- ---- ---- ---- 2.100 -0.030 2.130 6300 ---- ---- ---- ---- 2.250 -0.030 2.280 6350 ---- ---- ---- ---- 2.400 -0.040 2.440 6400 ---- ---- ---- ---- 2.570 -0.040 2.610 6450 ---- ---- ---- ---- 2.750 -0.040 2.790 6500 ---- ---- ---- ---- 2.940 -0.040 2.980 6550 ---- ---- ---- ---- 3.140 -0.050 3.190 6600 ---- ---- ---- ---- 3.360 -0.040 3.400 6650 ---- ---- ---- ---- 3.580 -0.050 3.630 6700 ---- ---- ---- ---- 3.820 -0.050 3.870 6750 ---- ---- ---- ---- 4.070 -0.060 4.130 6800 ---- ---- ---- ---- 4.340 -0.050 4.390 6850 ---- ---- ---- ---- 4.610 -0.060 4.670 6900 ---- ---- ---- ---- 4.900 -0.060 4.960 6950 ---- ---- ---- ---- 5.190 -0.060 5.250 7000 ---- ---- ---- ---- 5.500 -0.060 5.560 7050 ---- ---- ---- ---- 5.820 -0.060 5.880 7100 ---- ---- ---- ---- 6.150 -0.060 6.210 7150 ---- ---- ---- ---- 6.480 -0.070 6.550 7200 ---- ---- ---- ---- 6.820 -0.070 6.890 7250 ---- ---- ---- ---- 7.170 -0.070 7.240 7300 ---- ---- ---- ---- 7.530 -0.070 7.600 7350 ---- ---- ---- ---- 7.900 -0.070 7.970 7400 ---- ---- ---- ---- 8.270 -0.070 8.340 7500 ---- ---- ---- ---- 9.030 -0.070 9.100 7600 ---- ---- ---- ---- 9.810 -0.070 9.880 7700 ---- ---- ---- ---- 10.610 -0.070 10.680 7800 ---- ---- ---- ---- 11.420 -0.080 11.500 7900 ---- ---- ---- ---- 12.250 -0.080 12.330 8000 ---- ---- ---- ---- 13.100 -0.080 13.180 8100 ---- ---- ---- ---- 13.960 -0.080 14.040 8200 ---- ---- ---- ---- 14.820 -0.080 14.900 8300 ---- ---- ---- ---- 15.700 -0.080 15.780 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.600 6.390 6.390 6.640 0.070 6.570 6000 ---- 6.110 5.880 5.880 6.140 0.070 6.070 6050 ---- 5.690 5.380 5.670 5.640 0.070 5.570 6100 ---- 5.190 4.890 5.170 5.140 0.070 5.070 6150 ---- 4.690 4.380 4.670 4.640 0.060 4.580 6200 ---- 4.190 3.880 4.170 4.140 0.060 4.080 6250 ---- 3.690 3.380 3.670 3.640 0.060 3.580 6300 ---- 3.190 2.900 3.160 3.140 0.060 3.080 6350 ---- 2.700 2.390 2.680 2.640 0.060 2.580 6375 ---- 2.470 2.140 2.470 2.390 0.060 2.330 6400 ---- 2.230 1.900 2.230 2.150 0.070 2.080 6425 ---- 1.970 1.650 1.970 1.900 0.060 1.840 6450 ---- 1.740 1.420 1.740 1.650 0.050 1.600 6475 ---- 1.500 1.180 1.500 1.420 0.060 1.360 6500 ---- 1.270 0.960 1.270 1.180 0.040 1 1.140 1 1 6525 ---- 1.050 0.760 1.040 0.960 0.030 0.930 6550 ---- 0.840 0.580 0.830 0.760 0.020 0.740 6575 ---- 0.660 0.420 0.640 0.580 0.010 0.570 6600 ---- 0.500 0.290 0.500 0.420 0.000 3 0.420 6625 ---- 0.360 0.190 0.350 0.290 0.000 0.290 6650 ---- 0.260 0.120 0.260 0.190 -0.010 0.200 6675 ---- 0.170 0.090 0.170 0.120 -0.010 0.130 6700 ---- 0.110 0.050 0.110 0.070 -0.010 0.080 1 6725 ---- 0.060 0.030 0.060 0.035 -0.015 0.050 1 6750 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- 5.870 6.110 ---- ---- 6050 ---- ---- ---- 5.380 5.620 ---- ---- 6100 ---- ---- ---- 4.880 5.120 ---- ---- 6150 ---- ---- ---- 4.390 4.630 ---- ---- 6200 ---- ---- ---- 3.900 4.140 ---- ---- 6250 ---- ---- ---- 3.410 3.650 ---- ---- 6300 ---- ---- ---- 2.940 3.170 ---- ---- 6350 ---- ---- ---- 2.480 2.710 ---- ---- 6400 ---- ---- ---- 2.050 2.260 ---- ---- 6425 ---- ---- ---- 1.840 2.050 ---- ---- 6450 ---- ---- ---- 1.640 1.840 ---- ---- 6475 ---- ---- ---- 1.450 1.640 ---- ---- 6500 ---- ---- ---- 1.270 1.450 ---- ---- 6525 ---- ---- ---- 1.100 1.270 ---- ---- 6550 ---- ---- ---- 0.950 1.100 ---- ---- 6575 ---- ---- ---- 0.810 0.940 ---- ---- 6600 ---- ---- ---- 0.690 0.800 ---- ---- 6625 ---- ---- ---- 0.570 0.680 ---- ---- 6650 ---- ---- ---- 0.480 0.570 ---- ---- 6675 ---- ---- ---- 0.390 0.470 ---- ---- 6700 ---- ---- ---- 0.320 0.380 ---- ---- 6725 ---- ---- ---- 0.260 0.310 ---- ---- 6750 ---- ---- ---- 0.200 0.250 ---- ---- 6775 ---- ---- ---- 0.160 0.190 ---- ---- 6800 ---- ---- ---- 0.130 0.150 ---- ---- 6850 ---- ---- ---- 0.080 0.090 ---- ---- 6900 ---- ---- ---- 0.050 0.060 ---- ---- 6950 ---- ---- ---- 0.035 0.035 ---- ---- 7000 ---- ---- ---- 0.030 0.020 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.020 ---- ---- MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 2 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6475 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6500 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 6525 ---- 0.120 0.080 0.080 0.070 -0.030 0.100 6550 ---- 0.190 0.120 0.120 0.120 -0.040 0.160 6575 ---- 0.290 0.170 0.170 0.180 -0.060 0.240 1 6600 ---- 0.410 0.250 0.250 0.280 -0.060 0.340 2 6625 0.540 0.570 0.350 0.420 0.400 -0.060 1 0.460 6650 ---- 0.740 0.530 0.530 0.550 -0.070 0.620 6675 ---- 0.940 0.690 0.690 0.720 -0.080 0.800 6700 ---- 1.160 0.880 0.880 0.920 -0.080 1.000 6725 ---- 1.380 1.090 1.090 1.140 -0.080 1.220 6750 ---- 1.620 1.300 1.300 1.370 -0.080 1.450 6775 ---- 1.870 1.540 1.540 1.610 -0.070 1.680 6800 ---- 2.110 1.790 1.790 1.860 -0.070 1.930 3 6825 ---- 2.370 2.030 2.030 2.100 -0.070 2.170 6850 ---- 2.600 2.290 2.290 2.350 -0.070 2.420 6875 ---- 2.860 2.540 2.540 2.600 -0.070 2.670 6900 ---- 3.110 2.790 2.790 2.850 -0.070 2.920 6925 ---- 3.360 3.040 3.040 3.100 -0.070 3.170 6950 ---- 3.610 3.290 3.290 3.350 -0.070 3.420 6975 ---- 3.860 3.540 3.540 3.600 -0.070 3.670 7000 ---- 4.110 3.790 3.790 3.850 -0.070 3.920 1 7025 ---- 4.360 4.040 4.040 4.100 -0.070 4.170 7050 ---- 4.610 4.290 4.290 4.350 -0.070 4.420 7100 ---- 5.110 4.790 4.790 4.850 -0.070 4.920 7150 ---- 5.610 5.290 5.290 5.350 -0.060 5.410 7200 ---- 6.100 5.790 5.790 5.850 -0.060 5.910 7250 ---- 6.600 6.380 6.600 6.350 -0.060 6.410 7300 ---- 7.100 6.880 7.100 6.850 -0.060 6.910 7350 ---- 7.600 7.380 7.600 7.350 -0.060 7.410 7400 ---- 8.100 7.880 8.100 7.850 -0.060 7.910 7450 ---- 8.600 8.380 8.600 8.350 -0.060 8.410 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.025 0.005 ---- ---- 6150 ---- ---- ---- 0.030 0.005 ---- ---- 6200 ---- ---- ---- 0.035 0.015 ---- ---- 6250 ---- ---- ---- 0.040 0.025 ---- ---- 6300 ---- ---- ---- 0.060 0.045 ---- ---- 6350 ---- ---- ---- 0.090 0.080 ---- ---- 6400 ---- ---- ---- 0.140 0.130 ---- ---- 6425 ---- ---- ---- 0.170 0.160 ---- ---- 6450 ---- ---- ---- 0.220 0.200 ---- ---- 6475 ---- ---- ---- 0.270 0.250 ---- ---- 6500 ---- ---- ---- 0.320 0.310 ---- ---- 6525 ---- ---- ---- 0.390 0.380 ---- ---- 6550 ---- ---- ---- 0.480 0.460 ---- ---- 6575 ---- ---- ---- 0.570 0.550 ---- ---- 6600 ---- ---- ---- 0.680 0.660 ---- ---- 6625 ---- ---- ---- 0.800 0.780 ---- ---- 6650 ---- ---- ---- 0.940 0.920 ---- ---- 6675 ---- ---- ---- 1.090 1.070 ---- ---- 6700 ---- ---- ---- 1.250 1.230 ---- ---- 6725 ---- ---- ---- 1.430 1.410 ---- ---- 6750 ---- ---- ---- 1.620 1.590 ---- ---- 6775 ---- ---- ---- 1.820 1.790 ---- ---- 6800 ---- ---- ---- 2.020 2.000 ---- ---- 6850 ---- ---- ---- 2.460 2.440 ---- ---- 6900 ---- ---- ---- 2.930 2.900 ---- ---- 6950 ---- ---- ---- 3.400 3.370 ---- ---- 7000 ---- ---- ---- 3.890 3.860 ---- ---- 7050 ---- ---- ---- 4.380 4.350 ---- ---- 7100 ---- ---- ---- 4.870 4.840 ---- ---- 7150 ---- ---- ---- 5.370 5.330 ---- ---- 7200 ---- ---- ---- 5.860 5.830 ---- ---- MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.630 0.060 6.570 6000 ---- ---- ---- ---- 6.130 0.060 6.070 6050 ---- ---- ---- ---- 5.630 0.060 5.570 6100 ---- ---- ---- ---- 5.140 0.070 5.070 6150 ---- ---- ---- ---- 4.640 0.070 4.570 6200 ---- ---- 3.940 3.940 4.140 0.070 4.070 6250 ---- 3.670 3.390 3.660 3.640 0.060 3.580 6300 ---- 3.220 2.890 3.220 3.140 0.060 3.080 6350 ---- 2.720 2.400 2.720 2.650 0.060 2.590 6375 ---- 2.480 2.160 2.480 2.400 0.050 2.350 6400 ---- 2.230 1.930 2.230 2.160 0.050 2.110 6425 ---- 2.000 1.690 2.000 1.920 0.050 1.870 6450 ---- 1.770 1.470 1.770 1.690 0.040 1.650 6475 ---- 1.560 1.240 1.540 1.470 0.040 1.430 6500 ---- 1.340 1.040 1.330 1.250 0.030 1.220 6525 ---- 1.140 0.860 1.140 1.050 0.030 1.020 6550 ---- 0.940 0.700 0.940 0.860 0.020 0.840 6575 ---- 0.770 0.540 0.770 0.690 0.020 0.670 6600 ---- 0.610 0.420 0.600 0.540 0.010 0.530 6625 ---- 0.480 0.310 0.470 0.420 0.010 0.410 6650 ---- 0.400 0.240 0.400 0.310 0.000 0.310 6675 ---- 0.300 0.170 0.300 0.230 0.000 0.230 1 6700 ---- 0.220 0.120 0.220 0.160 0.000 0.160 1 6725 ---- 0.150 0.090 0.150 0.110 -0.010 0.120 6750 ---- 0.100 0.060 0.100 0.080 0.000 0.080 6775 ---- 0.070 0.040 0.070 0.050 0.000 0.050 6800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6825 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 0.015 0.015 0.015 0.015 0.015 -0.010 3 0.025 6400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6425 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6475 ---- 0.110 0.090 0.090 0.080 -0.020 0.100 6500 ---- 0.160 0.110 0.110 0.110 -0.030 0.140 6525 ---- 0.220 0.150 0.150 0.160 -0.030 0.190 6550 ---- 0.300 0.210 0.210 0.220 -0.040 0.260 6575 ---- 0.410 0.280 0.280 0.300 -0.050 0.350 1 6600 ---- 0.530 0.370 0.370 0.400 -0.050 0.450 6625 ---- 0.680 0.470 0.470 0.520 -0.060 0.580 6650 ---- 0.840 0.640 0.640 0.670 -0.060 0.730 6675 ---- 1.020 0.790 0.790 0.830 -0.070 0.900 6700 ---- 1.220 0.970 0.970 1.020 -0.060 1.080 6725 ---- 1.440 1.160 1.160 1.220 -0.060 1.280 6750 ---- 1.660 1.360 1.360 1.430 -0.070 1.500 6775 ---- 1.900 1.590 1.590 1.650 -0.070 1.720 6800 ---- 2.140 1.810 1.810 1.880 -0.070 1.950 6825 ---- 2.370 2.050 2.050 2.120 -0.070 2.190 6850 ---- 2.620 2.300 2.300 2.360 -0.070 2.430 6875 ---- 2.860 2.530 2.530 2.610 -0.060 2.670 6900 ---- 3.110 2.790 2.790 2.850 -0.070 2.920 6925 ---- 3.310 3.030 3.030 3.100 -0.070 3.170 6950 ---- 3.540 3.280 3.280 3.350 -0.060 3.410 7000 ---- 4.060 3.800 3.800 3.850 -0.060 3.910 7050 ---- ---- ---- ---- 4.350 -0.060 4.410 7100 ---- ---- ---- ---- 4.850 -0.060 4.910 7150 ---- ---- ---- ---- 5.340 -0.070 5.410 7200 ---- ---- ---- ---- 5.840 -0.070 5.910 7250 ---- ---- ---- ---- 6.340 -0.070 6.410 7300 ---- ---- ---- ---- 6.840 -0.070 6.910 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.120 0.060 6.060 6050 ---- ---- 5.380 5.380 5.620 0.060 5.560 6100 ---- 5.200 4.880 5.200 5.120 0.060 5.060 6150 ---- 4.700 4.390 4.700 4.630 0.060 4.570 6200 ---- 4.210 3.890 4.210 4.140 0.070 4.070 6250 ---- 3.720 3.400 3.720 3.650 0.060 3.590 6300 ---- 3.230 2.920 3.230 3.160 0.060 3.100 6350 ---- 2.750 2.450 2.750 2.680 0.050 2.630 6375 ---- 2.520 2.220 2.520 2.450 0.050 2.400 6400 ---- 2.310 2.000 2.300 2.220 0.040 2.180 6425 ---- 2.090 1.780 2.080 2.000 0.040 1.960 6450 ---- 1.880 1.580 1.880 1.790 0.040 1.750 6475 ---- 1.670 1.390 1.670 1.580 0.040 1.540 6500 ---- 1.470 1.200 1.460 1.390 0.040 1.350 6525 ---- 1.280 1.020 1.280 1.200 0.030 1.170 6550 ---- 1.100 0.860 1.100 1.030 0.020 1.010 6575 ---- 0.940 0.730 0.930 0.870 0.010 0.860 6600 ---- 0.790 0.610 0.780 0.730 0.010 0.720 6625 ---- 0.660 0.500 0.660 0.600 0.000 0.600 4 6650 ---- 0.580 0.400 0.580 0.490 0.000 0.490 6675 ---- 0.470 0.320 0.470 0.400 0.010 0.390 6700 ---- 0.380 0.260 0.380 0.320 0.010 0.310 6725 ---- 0.300 0.200 0.300 0.250 0.000 0.250 6750 ---- 0.240 0.150 0.240 0.200 0.010 0.190 6775 ---- 0.180 0.120 0.180 0.150 0.000 0.150 6800 ---- 0.140 0.090 0.140 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6375 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6425 ---- 0.150 0.120 0.120 0.120 -0.020 0.140 6450 ---- 0.190 0.150 0.150 0.150 -0.020 0.170 6475 ---- 0.250 0.190 0.190 0.190 -0.030 0.220 6500 ---- 0.310 0.230 0.230 0.250 -0.030 0.280 6525 ---- 0.390 0.290 0.290 0.310 -0.040 0.350 6550 ---- 0.490 0.360 0.360 0.390 -0.040 0.430 6575 ---- 0.600 0.450 0.450 0.480 -0.050 0.530 6600 ---- 0.710 0.540 0.540 0.580 -0.060 0.640 6625 ---- 0.860 0.650 0.650 0.710 -0.060 0.770 6650 ---- 1.010 0.820 0.820 0.850 -0.060 0.910 6675 ---- 1.180 0.970 0.970 1.000 -0.060 1.060 6700 ---- 1.350 1.130 1.130 1.170 -0.060 1.230 6725 ---- 1.540 1.280 1.280 1.350 -0.060 1.410 6750 ---- 1.750 1.490 1.490 1.540 -0.070 1.610 6775 ---- 1.970 1.680 1.680 1.750 -0.060 1.810 6800 ---- 2.190 1.890 1.890 1.960 -0.070 2.030 6850 ---- 2.640 2.350 2.350 2.410 -0.060 2.470 6900 ---- 3.120 2.810 2.810 2.870 -0.070 2.940 6950 ---- 3.610 3.300 3.300 3.360 -0.070 3.430 7000 ---- 4.100 3.780 3.780 3.850 -0.060 3.910 7050 ---- 4.590 4.280 4.280 4.340 -0.070 4.410 7100 ---- 4.990 4.770 4.770 4.840 -0.060 4.900 7150 ---- ---- ---- ---- 5.330 -0.070 5.400 7200 ---- ---- ---- ---- 5.830 -0.070 5.900 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- 6.210 5.890 6.210 6.140 0.060 6.080 6050 ---- 5.710 5.400 5.710 5.640 0.060 5.580 6100 ---- 5.210 4.900 5.210 5.140 0.060 5.080 6150 ---- 4.710 4.400 4.710 4.640 0.060 4.580 6200 ---- 4.210 3.900 4.210 4.140 0.060 4.080 6250 ---- 3.710 3.400 3.710 3.640 0.060 3.580 6300 ---- 3.210 2.900 3.210 3.140 0.060 3.080 6350 ---- 2.710 2.400 2.710 2.640 0.060 2.580 6375 ---- 2.470 2.140 2.470 2.390 0.060 2.330 6400 ---- 2.220 1.890 2.220 2.140 0.060 2.080 6425 ---- 1.970 1.640 1.970 1.890 0.060 1.830 6450 ---- 1.720 1.390 1.720 1.640 0.060 1.580 6475 ---- 1.470 1.160 1.470 1.400 0.060 1.340 6500 ---- 1.230 0.920 1.230 1.160 0.060 1.100 1 6525 ---- 0.990 0.700 0.990 0.920 0.040 0.880 6550 ---- 0.770 0.500 0.770 0.700 0.030 0.670 6575 ---- 0.570 0.330 0.570 0.500 0.010 0.490 6600 ---- 0.400 0.210 0.400 0.330 0.000 0.330 2 5 6625 0.170 0.270 0.120 0.120 0.200 -0.010 6 0.210 2 2 6650 ---- 0.170 0.060 0.170 0.110 -0.020 0.130 6675 ---- 0.100 0.035 0.100 0.050 -0.020 0.070 6700 ---- 0.045 0.020 0.045 0.020 -0.020 0.040 1 6725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6525 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6550 ---- 0.110 0.070 0.070 0.060 -0.030 0.090 6575 ---- 0.200 0.110 0.110 0.110 -0.050 0.160 6600 ---- 0.320 0.190 0.190 0.190 -0.060 0.250 6625 ---- 0.480 0.280 0.280 0.310 -0.070 0.380 6650 ---- 0.670 0.450 0.450 0.460 -0.090 0.550 6675 ---- 0.890 0.620 0.620 0.650 -0.090 0.740 6700 ---- 1.120 0.830 0.830 0.880 -0.080 0.960 6725 ---- 1.370 1.050 1.050 1.110 -0.080 1.190 6750 ---- 1.620 1.290 1.290 1.360 -0.070 1.430 6775 ---- 1.850 1.540 1.540 1.600 -0.070 1.670 6800 ---- 2.110 1.790 1.790 1.850 -0.070 1.920 6850 ---- 2.610 2.290 2.290 2.350 -0.070 2.420 6900 ---- 3.110 2.790 2.790 2.850 -0.070 2.920 6950 ---- 3.610 3.290 3.290 3.350 -0.070 3.420 7000 ---- 4.110 3.790 3.790 3.850 -0.070 3.920 7050 ---- 4.610 4.290 4.290 4.350 -0.070 4.420 7100 ---- 5.110 4.780 4.780 4.850 -0.070 4.920 7150 ---- 5.610 5.290 5.290 5.350 -0.070 5.420 7200 ---- 6.100 5.780 5.780 5.850 -0.070 5.920 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.140 0.070 6.070 6050 ---- ---- ---- ---- 5.640 0.070 5.570 6100 ---- ---- 4.950 4.950 5.140 0.070 5.070 6150 ---- 4.660 4.440 4.660 4.640 0.070 4.570 6200 ---- 4.190 3.940 4.160 4.140 0.070 4.070 6250 ---- 3.690 3.460 3.670 3.640 0.070 3.570 6300 ---- 3.220 2.890 3.220 3.140 0.060 3.080 6350 ---- 2.720 2.400 2.720 2.650 0.070 2.580 6400 ---- 2.240 1.910 2.240 2.160 0.060 2.100 6425 ---- 1.990 1.670 1.990 1.920 0.060 1.860 6450 ---- 1.760 1.440 1.750 1.680 0.050 1.630 6475 ---- 1.540 1.220 1.520 1.450 0.050 1.400 6500 ---- 1.320 1.010 1.300 1.230 0.040 1.190 6525 ---- 1.110 0.820 1.110 1.020 0.040 0.980 6550 ---- 0.910 0.650 0.900 0.830 0.030 0.800 6575 ---- 0.730 0.500 0.730 0.660 0.020 0.640 6600 ---- 0.570 0.380 0.570 0.500 0.010 0.490 6625 ---- 0.440 0.270 0.420 0.370 0.000 0.370 6650 ---- 0.350 0.190 0.350 0.270 0.000 0.270 6675 ---- 0.250 0.140 0.250 0.190 0.000 0.190 1 1 6700 ---- 0.180 0.100 0.180 0.130 0.000 0.130 6725 ---- 0.120 0.070 0.120 0.090 0.000 0.090 6750 ---- 0.080 0.045 0.080 0.060 0.000 0.060 6775 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6800 ---- ---- 0.020 0.020 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6475 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6500 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 6525 ---- 0.180 0.130 0.130 0.130 -0.030 0.160 6550 ---- 0.260 0.180 0.180 0.190 -0.030 0.220 6575 ---- 0.360 0.240 0.240 0.260 -0.050 0.310 6600 ---- 0.490 0.330 0.330 0.360 -0.050 0.410 6625 ---- 0.640 0.430 0.430 0.480 -0.060 0.540 6650 ---- 0.810 0.600 0.600 0.620 -0.070 0.690 6675 ---- 0.990 0.760 0.760 0.790 -0.070 0.860 6700 ---- 1.210 0.940 0.940 0.980 -0.070 1.050 6725 ---- 1.420 1.140 1.140 1.190 -0.070 1.260 6750 ---- 1.650 1.350 1.350 1.410 -0.070 1.480 6775 ---- 1.890 1.570 1.570 1.640 -0.070 1.710 6800 ---- 2.130 1.810 1.810 1.880 -0.060 1.940 6850 ---- 2.620 2.290 2.290 2.360 -0.070 2.430 6900 ---- 3.070 2.790 2.790 2.850 -0.070 2.920 6950 ---- 3.540 3.310 3.310 3.350 -0.070 3.420 7000 ---- 4.040 3.820 3.820 3.850 -0.060 3.910 7050 ---- 4.550 4.320 4.320 4.350 -0.060 4.410 7100 ---- ---- ---- ---- 4.850 -0.060 4.910 7150 ---- ---- ---- ---- 5.350 -0.060 5.410 7200 ---- ---- ---- ---- 5.850 -0.060 5.910 TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.140 0.070 6.070 6050 ---- ---- 5.440 5.440 5.640 0.070 5.570 6100 ---- 5.170 4.940 5.160 5.140 0.070 5.070 6150 ---- 4.670 4.440 4.660 4.640 0.070 4.570 6200 ---- 4.170 3.940 4.170 4.140 0.060 4.080 6250 ---- 3.680 3.460 3.660 3.640 0.060 3.580 6300 ---- 3.190 2.890 3.160 3.140 0.060 3.080 6350 ---- 2.720 2.390 2.720 2.640 0.060 2.580 6375 ---- 2.480 2.150 2.480 2.400 0.060 2.340 6400 ---- 2.220 1.900 2.220 2.150 0.060 2.090 6425 ---- 1.990 1.670 1.990 1.900 0.050 1.850 6450 ---- 1.740 1.420 1.740 1.660 0.050 1.610 6475 ---- 1.510 1.200 1.500 1.430 0.040 1.390 6500 ---- 1.290 0.980 1.280 1.200 0.040 1 1.160 6525 ---- 1.070 0.790 1.060 0.990 0.030 0.960 6550 ---- 0.880 0.610 0.880 0.790 0.030 0.760 6575 ---- 0.690 0.470 0.670 0.610 0.010 0.600 6600 ---- 0.530 0.330 0.530 0.460 0.010 3 0.450 6625 ---- 0.390 0.230 0.390 0.330 0.000 0.330 6650 ---- 0.300 0.160 0.300 0.230 -0.010 0.240 6675 ---- 0.210 0.100 0.210 0.150 -0.010 0.160 6700 0.080 0.140 0.070 0.070 0.100 -0.010 1 0.110 6725 ---- 0.090 0.045 0.090 0.060 -0.010 0.070 6750 ---- 0.050 0.030 0.050 0.035 -0.005 0.040 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6475 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6500 0.070 0.090 0.070 0.090 0.060 -0.030 1 0.090 6525 ---- 0.150 0.100 0.100 0.090 -0.040 0.130 6550 ---- 0.220 0.140 0.140 0.150 -0.030 0.180 6575 ---- 0.320 0.200 0.200 0.220 -0.050 0.270 6600 ---- 0.450 0.290 0.290 0.320 -0.050 0.370 6625 ---- 0.610 0.390 0.390 0.440 -0.060 0.500 6650 ---- 0.780 0.560 0.560 0.590 -0.070 0.660 6675 ---- 0.960 0.730 0.730 0.760 -0.070 0.830 6700 ---- 1.170 0.910 0.910 0.950 -0.080 1.030 6725 ---- 1.410 1.110 1.110 1.160 -0.080 1.240 6750 ---- 1.640 1.330 1.330 1.390 -0.070 1.460 6775 ---- 1.880 1.560 1.560 1.620 -0.070 1.690 6800 ---- 2.120 1.800 1.800 1.860 -0.070 1.930 6850 ---- 2.620 2.290 2.290 2.360 -0.060 2.420 6900 ---- 3.040 2.790 2.790 2.850 -0.070 2.920 6950 ---- 3.540 3.310 3.310 3.350 -0.070 3.420 7000 ---- 4.040 3.810 3.810 3.850 -0.070 3.920 7050 ---- 4.540 4.310 4.310 4.350 -0.060 4.410 7100 ---- 5.050 4.810 4.810 4.850 -0.060 4.910 7150 ---- 5.550 5.310 5.310 5.350 -0.060 5.410 7200 ---- ---- ---- ---- 5.850 -0.060 5.910 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- 6.720 6.490 6.720 6.590 0.010 6.580 6000 ---- 6.220 5.990 6.220 6.090 0.010 6.080 6050 ---- 5.720 5.490 5.720 5.590 0.010 5.580 6100 ---- 5.220 4.990 5.220 5.090 0.010 5.080 6150 ---- 4.720 4.490 4.720 4.590 0.010 4.580 6200 ---- 4.220 3.990 4.220 4.090 0.010 4.080 6250 ---- 3.720 3.490 3.720 3.590 0.010 3.580 6300 ---- 3.220 2.990 3.220 3.090 0.010 3.080 6350 ---- 2.720 2.490 2.720 2.590 0.010 2.580 6375 ---- 2.470 2.240 2.470 2.340 0.010 2.330 6400 ---- 2.220 1.990 2.220 2.090 0.010 2.080 6425 ---- 1.970 1.740 1.970 1.840 0.010 1.830 6450 ---- 1.720 1.490 1.720 1.590 0.010 1.580 6475 ---- 1.470 1.240 1.470 1.340 0.010 1.330 6500 ---- 1.220 0.990 1.220 1.090 0.010 1.080 6525 ---- 0.970 0.740 0.970 0.840 0.010 0.830 6550 ---- 0.720 0.490 0.720 0.590 0.010 0.580 6575 ---- 0.470 0.230 0.470 0.340 -0.010 0.350 6600 ---- 0.240 0.035 0.240 0.090 -0.080 4 0.170 4 178 6625 ---- 0.070 0.010 0.070 0.000 -0.060 0.060 6650 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6600 ---- ---- 0.005 0.005 0.000 -0.090 0.090 3 2 6625 ---- 0.260 0.100 0.100 0.160 -0.070 0.230 6650 ---- 0.510 0.290 0.290 0.410 -0.030 0.440 6675 ---- 0.760 0.530 0.530 0.660 -0.010 0.670 6700 ---- 1.010 0.780 0.780 0.910 -0.010 0.920 6725 ---- 1.260 1.030 1.030 1.160 -0.010 1.170 6750 ---- 1.510 1.280 1.280 1.410 -0.010 1.420 6775 ---- 1.760 1.530 1.530 1.660 -0.010 1.670 6800 ---- 2.010 1.780 1.780 1.910 -0.010 1.920 6850 ---- 2.510 2.280 2.280 2.410 -0.010 2.420 6900 ---- 3.010 2.780 2.780 2.910 -0.010 2.920 6950 ---- 3.510 3.280 3.280 3.410 -0.010 3.420 7000 ---- 4.010 3.780 3.780 3.910 -0.010 3.920 7050 ---- 4.510 4.280 4.280 4.410 -0.010 4.420 7100 ---- 5.010 4.780 4.780 4.910 -0.010 4.920 7150 ---- 5.510 5.280 5.280 5.410 -0.010 5.420 7200 ---- 6.010 5.780 5.780 5.910 -0.010 5.920 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.640 0.070 6.570 6000 ---- ---- ---- ---- 6.140 0.070 6.070 6050 ---- ---- 5.430 5.430 5.640 0.070 5.570 6100 ---- 5.080 4.940 4.940 5.140 0.070 5.070 6150 ---- 4.670 4.440 4.660 4.640 0.070 4.570 6200 ---- 4.180 3.940 4.160 4.140 0.070 4.070 6250 ---- 3.680 3.460 3.650 3.640 0.060 3.580 6300 ---- 3.180 2.890 3.160 3.140 0.060 3.080 6350 ---- 2.730 2.390 2.730 2.640 0.060 2.580 6375 ---- 2.470 2.160 2.470 2.400 0.060 2.340 6400 ---- 2.230 1.900 2.230 2.150 0.060 2.090 6425 ---- 1.980 1.660 1.980 1.910 0.050 1.860 6450 ---- 1.750 1.430 1.740 1.670 0.050 1.620 6475 ---- 1.520 1.210 1.510 1.440 0.050 1.390 6500 ---- 1.300 1.000 1.290 1.210 0.040 1.170 6525 ---- 1.090 0.810 1.090 1.000 0.030 0.970 6550 ---- 0.890 0.630 0.890 0.810 0.030 0.780 6575 ---- 0.710 0.480 0.700 0.630 0.010 0.620 1 6600 ---- 0.550 0.350 0.540 0.480 0.010 0.470 6625 ---- 0.420 0.250 0.400 0.350 0.000 0.350 1 6650 ---- 0.330 0.180 0.330 0.250 0.000 0.250 6675 ---- 0.230 0.120 0.230 0.170 -0.010 0.180 6700 ---- 0.160 0.080 0.160 0.120 0.000 0.120 6725 ---- 0.100 0.060 0.100 0.080 0.000 0.080 6750 ---- 0.060 0.035 0.060 0.045 -0.005 0.050 1 6775 ---- ---- 0.025 0.025 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6450 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6475 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 6500 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 6525 ---- 0.160 0.110 0.110 0.110 -0.030 0.140 6550 ---- 0.240 0.160 0.160 0.160 -0.040 0.200 6575 ---- 0.340 0.220 0.220 0.240 -0.050 0.290 6600 0.450 0.470 0.310 0.470 0.330 -0.060 1 0.390 6625 ---- 0.620 0.410 0.410 0.460 -0.060 0.520 6650 ---- 0.790 0.580 0.580 0.610 -0.060 0.670 6675 ---- 0.980 0.740 0.740 0.780 -0.070 0.850 6700 ---- 1.190 0.920 0.920 0.970 -0.070 1.040 6725 ---- 1.410 1.130 1.130 1.180 -0.070 1.250 6750 ---- 1.640 1.340 1.340 1.400 -0.070 1.470 6775 ---- 1.880 1.560 1.560 1.630 -0.070 1.700 6800 ---- 2.130 1.800 1.800 1.870 -0.070 1.940 6825 ---- 2.370 2.050 2.050 2.110 -0.070 2.180 6850 ---- 2.620 2.290 2.290 2.360 -0.060 2.420 6875 ---- 2.820 2.540 2.540 2.610 -0.060 2.670 6900 ---- 3.040 2.790 2.790 2.850 -0.070 2.920 6925 ---- 3.290 3.060 3.060 3.100 -0.070 3.170 6950 ---- 3.540 3.310 3.310 3.350 -0.070 3.420 7000 ---- 4.040 3.810 3.810 3.850 -0.060 3.910 7050 ---- 4.540 4.310 4.310 4.350 -0.060 4.410 7100 ---- 5.050 4.810 4.810 4.850 -0.060 4.910 7150 ---- ---- ---- ---- 5.350 -0.060 5.410 7200 ---- ---- ---- ---- 5.850 -0.060 5.910 7250 ---- ---- ---- ---- 6.350 -0.060 6.410 7300 ---- ---- ---- ---- 6.850 -0.060 6.910 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.630 0.070 6.560 6000 ---- ---- ---- ---- 6.130 0.060 6.070 6050 ---- ---- ---- ---- 5.630 0.060 5.570 6100 ---- ---- ---- ---- 5.130 0.060 5.070 6150 ---- ---- ---- ---- 4.630 0.060 4.570 6200 ---- 4.130 3.890 4.130 4.140 0.070 4.070 6250 ---- 3.710 3.390 3.710 3.640 0.060 3.580 6300 ---- 3.230 2.900 3.230 3.150 0.070 3.080 6350 ---- 2.740 2.410 2.740 2.660 0.060 2.600 6375 ---- 2.490 2.170 2.490 2.420 0.060 2.360 6400 ---- 2.250 1.930 2.250 2.180 0.050 2.130 6425 ---- 2.030 1.710 2.020 1.940 0.040 1.900 6450 ---- 1.810 1.490 1.790 1.720 0.050 1.670 6475 ---- 1.590 1.280 1.590 1.500 0.040 1.460 6500 ---- 1.380 1.090 1.380 1.290 0.040 1.250 6525 ---- 1.180 0.910 1.150 1.090 0.030 1.060 6550 ---- 0.990 0.740 0.980 0.910 0.020 0.890 6575 ---- 0.820 0.590 0.820 0.750 0.020 0.730 6600 ---- 0.660 0.470 0.650 0.600 0.010 0.590 6625 ---- 0.530 0.360 0.520 0.470 0.010 0.460 1 6650 ---- 0.450 0.280 0.450 0.360 0.000 0.360 6675 ---- 0.340 0.210 0.340 0.280 0.010 0.270 1 6700 ---- 0.260 0.160 0.260 0.200 0.000 0.200 6725 ---- 0.190 0.110 0.190 0.150 0.000 0.150 6750 ---- 0.140 0.080 0.140 0.100 -0.010 0.110 1 1 6775 ---- 0.100 0.060 0.100 0.070 0.000 0.070 6800 ---- 0.060 0.040 0.060 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- ---- ---- 0.025 -0.010 0.035 6400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6425 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6475 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 6500 ---- 0.200 0.140 0.140 0.150 -0.030 0.180 2 6525 ---- 0.270 0.190 0.190 0.200 -0.040 0.240 6550 ---- 0.350 0.250 0.250 0.270 -0.040 0.310 6575 ---- 0.460 0.330 0.330 0.350 -0.050 0.400 6600 ---- 0.580 0.420 0.420 0.450 -0.060 0.510 6625 ---- 0.730 0.530 0.530 0.580 -0.050 0.630 6650 ---- 0.890 0.690 0.690 0.720 -0.060 0.780 6675 ---- 1.060 0.840 0.840 0.880 -0.060 0.940 6700 ---- 1.260 1.010 1.010 1.060 -0.060 1.120 6725 ---- 1.470 1.200 1.200 1.250 -0.070 1.320 6750 ---- 1.680 1.390 1.390 1.460 -0.060 1.520 6775 ---- 1.910 1.610 1.610 1.670 -0.070 1.740 6800 ---- 2.150 1.830 1.830 1.900 -0.070 1.970 6850 ---- 2.630 2.310 2.310 2.370 -0.070 2.440 6900 ---- 3.110 2.790 2.790 2.860 -0.060 2.920 6950 ---- 3.600 3.280 3.280 3.350 -0.070 3.420 7000 ---- ---- 3.780 3.780 3.850 -0.060 3.910 7050 ---- ---- ---- ---- 4.350 -0.060 4.410 7100 ---- ---- ---- ---- 4.840 -0.070 4.910 7150 ---- ---- ---- ---- 5.340 -0.070 5.410 7200 ---- ---- ---- ---- 5.840 -0.070 5.910 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.130 0.070 6.060 6050 ---- ---- ---- ---- 5.630 0.070 5.560 6100 ---- ---- 4.880 4.880 5.130 0.070 5.060 6150 ---- 4.700 4.390 4.700 4.630 0.060 4.570 6200 ---- 4.210 3.890 4.210 4.140 0.070 4.070 6250 ---- 3.720 3.400 3.720 3.640 0.060 3.580 6300 ---- 3.230 2.900 3.230 3.150 0.060 3.090 6350 ---- 2.750 2.430 2.740 2.670 0.050 2.620 6400 ---- 2.290 1.970 2.280 2.200 0.040 2.160 6425 ---- 2.070 1.750 2.050 1.980 0.040 1.940 6450 ---- 1.850 1.540 1.850 1.760 0.040 1.720 6475 ---- 1.640 1.340 1.640 1.550 0.040 1.510 6500 ---- 1.430 1.160 1.430 1.350 0.030 1.320 6525 ---- 1.240 0.980 1.240 1.160 0.030 1.130 6550 ---- 1.060 0.820 1.060 0.990 0.030 0.960 6575 ---- 0.890 0.680 0.890 0.830 0.020 0.810 6600 ---- 0.740 0.560 0.730 0.690 0.020 0.670 6625 ---- 0.610 0.450 0.600 0.560 0.010 0.550 6650 ---- 0.530 0.360 0.530 0.450 0.010 0.440 6675 ---- 0.430 0.280 0.430 0.350 0.000 0.350 6700 ---- 0.340 0.220 0.340 0.270 -0.010 0.280 6725 ---- 0.260 0.170 0.260 0.210 0.000 0.210 6750 ---- 0.200 0.130 0.200 0.160 0.000 0.160 6775 ---- 0.150 0.100 0.150 0.120 0.000 0.120 6800 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 6850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6350 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6425 ---- 0.120 0.100 0.100 0.090 -0.020 0.110 6450 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 6475 ---- 0.210 0.160 0.160 0.160 -0.030 0.190 6500 ---- 0.270 0.200 0.200 0.210 -0.030 0.240 6525 ---- 0.350 0.250 0.250 0.270 -0.040 0.310 6550 ---- 0.440 0.320 0.320 0.350 -0.040 0.390 6575 ---- 0.550 0.400 0.400 0.440 -0.040 0.480 6600 ---- 0.670 0.500 0.500 0.540 -0.050 0.590 6625 ---- 0.820 0.610 0.610 0.660 -0.060 0.720 6650 ---- 0.970 0.770 0.770 0.800 -0.060 0.860 6675 ---- 1.140 0.920 0.920 0.950 -0.070 1.020 6700 ---- 1.330 1.090 1.090 1.130 -0.060 1.190 6725 ---- 1.520 1.260 1.260 1.310 -0.070 1.380 6750 ---- 1.730 1.460 1.460 1.510 -0.070 1.580 6775 ---- 1.940 1.650 1.650 1.720 -0.070 1.790 6800 ---- 2.180 1.870 1.870 1.930 -0.070 2.000 6850 ---- 2.640 2.330 2.330 2.390 -0.070 2.460 6900 ---- 3.120 2.800 2.800 2.870 -0.060 2.930 6950 ---- 3.610 3.290 3.290 3.350 -0.070 3.420 7000 ---- 4.100 3.780 3.780 3.850 -0.060 3.910 7050 ---- 4.510 4.280 4.280 4.340 -0.070 4.410 7100 ---- ---- ---- ---- 4.840 -0.060 4.900 7150 ---- ---- ---- ---- 5.340 -0.060 5.400 7200 ---- ---- ---- ---- 5.840 -0.060 5.900 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- 6.710 6.400 6.710 6.640 0.060 6.580 6000 ---- 6.210 5.900 6.210 6.140 0.060 6.080 6050 ---- 5.710 5.400 5.710 5.640 0.060 5.580 6100 ---- 5.210 4.900 5.210 5.140 0.060 5.080 6150 ---- 4.710 4.400 4.710 4.640 0.060 4.580 6200 ---- 4.210 3.900 4.210 4.140 0.060 4.080 6250 ---- 3.710 3.400 3.710 3.640 0.060 3.580 6300 ---- 3.210 2.900 3.210 3.140 0.060 3.080 6350 ---- 2.710 2.400 2.710 2.640 0.060 2.580 6375 ---- 2.460 2.150 2.460 2.390 0.060 2.330 6400 ---- 2.210 1.900 2.210 2.140 0.060 2.080 6425 ---- 1.960 1.650 1.960 1.890 0.060 1.830 6450 ---- 1.710 1.390 1.710 1.640 0.060 1.580 6475 ---- 1.460 1.140 1.460 1.390 0.060 1.330 6500 ---- 1.220 0.890 1.220 1.140 0.060 1.080 6525 ---- 0.970 0.660 0.970 0.900 0.060 0.840 6550 ---- 0.730 0.430 0.730 0.660 0.050 0.610 6575 ---- 0.510 0.240 0.510 0.430 0.020 0.410 6600 ---- 0.310 0.110 0.300 0.240 0.000 2 0.240 6625 ---- 0.170 0.045 0.170 0.100 -0.020 0.120 1 6650 0.035 0.090 0.020 0.020 0.030 -0.020 1 0.050 6675 ---- 0.030 0.010 0.030 0.005 -0.015 0.020 1 6700 ---- ---- ---- ---- -0.005 0.005 2 6725 ---- ---- ---- ---- 0.000 CAB 5 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6575 ---- 0.100 0.035 0.035 0.035 -0.045 0.080 6600 ---- 0.220 0.100 0.100 0.090 -0.070 0.160 6625 ---- 0.400 0.200 0.200 0.200 -0.090 0.290 6650 ---- 0.630 0.360 0.360 0.380 -0.090 0.470 6675 ---- 0.870 0.550 0.550 0.610 -0.080 0.690 6700 ---- 1.120 0.790 0.790 0.850 -0.080 0.930 6725 ---- 1.350 1.030 1.030 1.100 -0.070 1.170 6750 ---- 1.610 1.280 1.280 1.350 -0.070 1.420 6775 ---- 1.860 1.530 1.530 1.600 -0.070 1.670 6800 ---- 2.110 1.780 1.780 1.850 -0.070 1.920 6825 ---- 2.360 2.020 2.020 2.100 -0.070 2.170 6850 ---- 2.610 2.270 2.270 2.350 -0.070 2.420 6875 ---- 2.850 2.520 2.520 2.600 -0.070 2.670 6900 ---- 3.100 2.770 2.770 2.850 -0.070 2.920 6925 ---- 3.350 3.020 3.020 3.100 -0.070 3.170 6950 ---- 3.600 3.270 3.270 3.350 -0.070 3.420 7000 ---- 4.100 3.770 3.770 3.850 -0.070 3.920 7050 ---- 4.610 4.270 4.270 4.350 -0.070 4.420 7100 ---- 5.110 4.770 4.770 4.850 -0.070 4.920 7150 ---- 5.610 5.270 5.270 5.350 -0.070 5.420 7200 ---- 6.100 5.770 5.770 5.850 -0.070 5.920 7250 ---- 6.600 6.290 6.290 6.350 -0.070 6.420 7300 ---- 7.100 6.790 6.790 6.850 -0.070 6.920 7350 ---- 7.600 7.290 7.290 7.350 -0.070 7.420 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.030 9.490 10.030 10.000 0.050 9.950 1175 ---- 9.530 8.990 9.530 9.500 0.050 9.450 1180 ---- 9.030 8.490 9.030 9.000 0.050 8.950 1185 ---- 8.530 7.990 8.530 8.500 0.040 8.460 1190 ---- 8.030 7.490 8.030 8.000 0.040 7.960 1195 ---- 7.530 6.990 7.530 7.500 0.040 7.460 1200 ---- 7.030 6.490 7.030 7.000 0.040 6.960 1205 ---- 6.530 5.990 6.530 6.500 0.040 6.460 1210 ---- 6.030 5.490 6.030 6.000 0.040 5.960 1215 ---- 5.530 4.990 5.530 5.500 0.040 5.460 1220 ---- 5.030 4.490 5.030 5.000 0.040 4.960 1225 ---- 4.530 3.990 4.530 4.500 0.040 4.460 1230 ---- 4.030 3.490 4.030 4.000 0.040 3.960 1235 ---- 3.540 2.990 3.540 3.500 0.040 3.460 1240 ---- 3.050 2.500 3.050 3.000 0.040 2.960 1242 ---- 2.810 2.250 2.810 2.750 0.030 2.720 1245 ---- 2.560 2.010 2.560 2.510 0.040 2.470 1247 ---- 2.320 1.780 2.320 2.260 0.030 2.230 1250 ---- 2.080 1.550 2.080 2.020 0.030 1.990 1252 ---- 1.850 1.320 1.840 1.780 0.020 1.760 1255 ---- 1.630 1.120 1.610 1.550 0.020 1.530 1257 ---- 1.410 0.930 1.390 1.330 0.010 1.320 1260 ---- 1.200 0.760 1.180 1.130 0.010 1.120 1262 ---- 1.010 0.610 0.990 0.940 0.010 0.930 1265 ---- 0.820 0.470 0.800 0.760 0.000 2 0.760 1267 0.550 0.670 0.360 0.520 0.610 0.000 1 0.610 1270 ---- 0.530 0.270 0.520 0.470 -0.010 0.480 1272 ---- 0.450 0.200 0.450 0.360 0.000 0.360 1 1275 0.200 0.330 0.140 0.250 0.260 -0.010 13 0.270 4 54 1277 ---- 0.240 0.100 0.240 0.190 -0.010 0.200 89 1280 ---- 0.170 0.070 0.170 0.130 -0.010 1 0.140 16 1282 ---- 0.110 0.050 0.110 0.090 0.000 0.090 1 1285 ---- 0.070 0.040 0.070 0.060 0.000 0.060 206 1287 ---- ---- 0.030 0.030 0.030 -0.010 0.040 12 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 232 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 9.500 8.960 9.500 9.460 0.040 9.420 1180 ---- 9.000 8.460 9.000 8.960 0.040 8.920 1185 ---- 8.500 7.970 8.500 8.460 0.040 8.420 1190 ---- 8.010 7.470 8.010 7.970 0.040 7.930 1195 ---- 7.520 6.980 7.520 7.470 0.040 7.430 1200 ---- 7.020 6.480 7.020 6.980 0.040 6.940 1205 ---- 6.530 5.990 6.530 6.490 0.040 6.450 1210 ---- 6.040 5.500 6.040 6.000 0.040 5.960 1215 ---- 5.550 5.010 5.550 5.510 0.040 5.470 1220 ---- 5.060 4.530 5.060 5.020 0.030 4.990 1225 ---- 4.580 4.060 4.580 4.540 0.030 4.510 1230 ---- 4.110 3.590 4.110 4.070 0.030 4.040 1235 ---- 3.650 3.150 3.650 3.610 0.030 3.580 1240 ---- 3.200 2.720 3.200 3.160 0.030 3.130 1245 ---- 2.770 2.310 2.770 2.730 0.030 2.700 1250 ---- 2.360 1.930 2.360 2.320 0.020 2.300 1252 ---- 2.210 1.760 2.160 2.130 0.020 2.110 1255 ---- 2.020 1.590 1.970 1.950 0.020 1.930 1257 ---- 1.840 1.420 1.790 1.770 0.020 1.750 1260 ---- 1.660 1.270 1.620 1.600 0.020 1.580 1262 ---- 1.510 1.130 1.510 1.440 0.020 1.420 1265 ---- 1.370 1.000 1.370 1.290 0.020 1.270 1267 ---- 1.210 0.880 1.210 1.140 0.010 1.130 1270 ---- 1.080 0.770 1.070 1.010 0.010 1.000 1272 ---- 0.990 0.670 0.990 0.890 0.010 0.880 1275 ---- 0.880 0.580 0.880 0.780 0.010 0.770 1277 ---- 0.770 0.500 0.770 0.680 0.010 0.670 1280 ---- 0.670 0.430 0.670 0.580 0.000 0.580 1282 ---- 0.580 0.370 0.580 0.500 -0.010 0.510 1285 ---- 0.500 0.310 0.500 0.430 0.000 0.430 1287 ---- 0.420 0.270 0.420 0.370 0.000 0.370 1290 ---- 0.360 0.220 0.360 0.320 0.000 0.320 1295 0.180 0.250 0.160 0.210 0.230 0.000 112 0.230 1300 ---- 0.170 0.120 0.170 0.160 0.000 0.160 1305 ---- ---- 0.090 0.090 0.110 0.000 0.110 1310 ---- ---- 0.060 0.060 0.070 0.000 0.070 1315 ---- ---- 0.040 0.040 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 23 1240 ---- ---- ---- ---- -0.010 0.010 232 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 47 1247 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 26 1250 0.050 0.050 0.050 0.040 0.020 -0.010 1 0.030 1252 ---- 0.080 ---- 0.080 0.040 -0.010 0.050 14 14 1255 ---- 0.120 0.070 0.120 0.060 -0.020 0.080 3 3 1257 ---- 0.180 0.100 0.180 0.090 -0.020 0.110 2 29 1260 0.160 0.260 0.140 0.260 0.130 -0.030 1 0.160 1 2 1262 0.240 0.360 0.200 0.360 0.190 -0.030 1 0.220 13 13 1265 ---- 0.480 0.260 0.260 0.260 -0.040 7 0.300 1 252 1267 0.410 0.620 0.330 0.370 0.360 -0.040 3 0.400 5 6 1270 ---- 0.770 0.430 0.430 0.470 -0.050 0.520 11 16 1272 ---- 0.950 0.550 0.550 0.610 -0.040 0.650 10 11 1275 ---- 1.140 0.730 0.730 0.760 -0.050 0.810 1277 ---- 1.350 0.900 0.900 0.940 -0.050 0.990 1280 ---- 1.570 1.090 1.090 1.130 -0.050 1.180 1282 ---- 1.800 1.280 1.280 1.330 -0.050 1.380 1285 ---- 2.030 1.500 1.500 1.550 -0.050 1.600 1287 ---- 2.280 1.720 1.720 1.780 -0.050 1.830 1290 ---- 2.530 1.960 1.960 2.020 -0.050 2.070 1292 ---- 2.770 2.210 2.210 2.260 -0.050 2.310 1295 ---- 3.020 2.460 2.460 2.510 -0.040 2.550 1297 ---- 3.270 2.710 2.710 2.750 -0.040 2.790 1300 ---- 3.510 2.960 2.960 3.000 -0.040 3.040 1305 ---- 4.010 3.460 3.460 3.500 -0.040 3.540 1310 ---- 4.510 3.970 3.970 4.000 -0.040 4.040 1315 ---- 5.010 4.470 4.470 4.500 -0.040 4.540 1320 ---- 5.510 4.970 4.970 5.000 -0.040 5.040 1325 ---- 6.000 5.470 5.470 5.500 -0.040 5.540 1330 ---- 6.500 5.970 5.970 6.000 -0.040 6.040 1335 ---- 7.000 6.470 6.470 6.500 -0.040 6.540 1340 ---- 7.500 6.970 6.970 7.000 -0.040 7.040 1345 ---- 8.000 7.460 7.460 7.500 -0.040 7.540 1350 ---- 8.500 7.960 7.960 8.000 -0.040 8.040 1355 ---- 9.000 8.460 8.460 8.500 -0.040 8.540 1360 ---- 9.500 8.960 8.960 9.000 -0.030 9.030 1365 ---- 10.000 9.460 9.460 9.500 -0.030 9.530 1370 ---- 10.500 9.960 9.960 10.000 -0.030 10.030 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.050 0.000 0.050 1225 ---- ---- ---- ---- 0.070 0.000 0.070 1230 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 1235 ---- 0.160 ---- 0.160 0.120 -0.010 0.130 1240 0.190 0.230 0.170 0.230 0.170 -0.020 112 0.190 1245 ---- 0.330 0.230 0.230 0.240 -0.010 0.250 1250 ---- 0.450 0.310 0.310 0.330 -0.020 0.350 1252 ---- 0.520 0.360 0.360 0.390 -0.020 0.410 1255 ---- 0.600 0.420 0.420 0.450 -0.020 0.470 1257 ---- 0.690 0.480 0.480 0.530 -0.010 0.540 1260 ---- 0.790 0.550 0.550 0.600 -0.030 0.630 1262 ---- 0.900 0.630 0.630 0.690 -0.020 0.710 1265 ---- 1.020 0.720 0.720 0.790 -0.020 0.810 1267 ---- 1.150 0.820 0.820 0.890 -0.030 0.920 1270 ---- 1.280 0.930 0.930 1.010 -0.030 1.040 1272 ---- 1.430 1.050 1.050 1.140 -0.030 1.170 1275 ---- 1.590 1.220 1.220 1.270 -0.040 1.310 1277 ---- 1.760 1.360 1.360 1.420 -0.040 1.460 1280 ---- 1.940 1.520 1.520 1.580 -0.040 1.620 1282 ---- 2.120 1.690 1.690 1.750 -0.040 1.790 1285 ---- 2.310 1.860 1.860 1.930 -0.040 1.970 1287 ---- 2.510 2.040 2.040 2.110 -0.040 2.150 1290 ---- 2.720 2.230 2.230 2.310 -0.040 2.350 1295 ---- 3.150 2.680 2.680 2.710 -0.040 2.750 1300 ---- 3.600 3.100 3.100 3.150 -0.030 3.180 1305 ---- 4.070 3.550 3.550 3.590 -0.040 3.630 1310 ---- 4.540 4.020 4.020 4.060 -0.040 4.100 1315 ---- 5.020 4.490 4.490 4.530 -0.040 4.570 1320 ---- 5.510 4.980 4.980 5.010 -0.040 5.050 1325 ---- 6.000 5.470 5.470 5.500 -0.040 5.540 1330 ---- 6.490 5.960 5.960 5.990 -0.040 6.030 1335 ---- 6.990 6.450 6.450 6.480 -0.040 6.520 1340 ---- 7.480 6.940 6.940 6.970 -0.040 7.010 1345 ---- 7.980 7.440 7.440 7.470 -0.040 7.510 1350 ---- 8.470 7.940 7.940 7.960 -0.040 8.000 1355 ---- 8.970 8.430 8.430 8.460 -0.040 8.500 1360 ---- 9.470 8.930 8.930 8.960 -0.040 9.000 1365 ---- 9.960 9.430 9.430 9.460 -0.040 9.500 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.010 9.470 10.010 9.980 0.050 9.930 1175 ---- 9.510 8.970 9.510 9.480 0.040 9.440 1180 ---- 9.010 8.470 9.010 8.980 0.040 8.940 1185 ---- 8.510 7.970 8.510 8.480 0.040 8.440 1190 ---- 8.020 7.480 8.020 7.980 0.040 7.940 1195 ---- 7.520 6.980 7.520 7.480 0.040 7.440 1200 ---- 7.020 6.480 7.020 6.980 0.040 6.940 1205 ---- 6.530 5.990 6.530 6.480 0.040 6.440 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.540 5.000 5.540 5.490 0.040 5.450 1220 ---- 5.040 4.500 5.040 5.000 0.040 4.960 1225 ---- 4.550 4.010 4.550 4.510 0.040 4.470 1230 ---- 4.060 3.530 4.060 4.020 0.040 3.980 1235 ---- 3.580 3.060 3.580 3.540 0.030 3.510 1240 ---- 3.110 2.600 3.110 3.070 0.030 3.040 1242 ---- 2.880 2.380 2.880 2.840 0.030 2.810 1245 ---- 2.650 2.160 2.650 2.610 0.020 2.590 1247 ---- 2.470 1.960 2.430 2.390 0.020 2.370 1250 ---- 2.260 1.760 2.220 2.180 0.030 2.150 1252 ---- 2.040 1.570 2.020 1.970 0.020 1.950 1255 ---- 1.840 1.400 1.810 1.770 0.020 1.750 1257 ---- 1.650 1.230 1.620 1.580 0.020 1.560 1260 ---- 1.470 1.070 1.440 1.400 0.010 1.390 1262 ---- 1.290 0.920 1.280 1.230 0.010 1.220 1265 ---- 1.150 0.790 1.150 1.080 0.010 1.070 1267 ---- 1.000 0.680 1.000 0.930 0.000 0.930 1270 ---- 0.860 0.570 0.860 0.800 0.000 0.800 1272 ---- 0.770 0.480 0.770 0.680 0.000 0.680 1275 ---- 0.660 0.400 0.660 0.570 -0.010 0.580 1277 ---- 0.550 0.330 0.550 0.480 0.000 0.480 1280 ---- 0.460 0.270 0.460 0.390 -0.010 0.400 1282 ---- 0.380 0.220 0.380 0.320 -0.010 0.330 1285 ---- 0.310 0.180 0.310 0.260 -0.010 0.270 1287 ---- 0.250 0.150 0.250 0.210 -0.010 0.220 1290 ---- 0.190 0.120 0.190 0.170 0.000 0.170 1 1292 ---- 0.150 0.100 0.150 0.130 0.000 0.130 119 1295 ---- ---- 0.080 0.080 0.110 0.000 0.110 113 1300 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 3 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- 0.060 ---- 0.060 0.050 0.000 0.050 232 1240 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 1242 ---- 0.140 0.100 0.140 0.090 -0.020 0.110 1245 ---- 0.170 ---- 0.170 0.120 -0.010 0.130 1247 ---- 0.220 0.150 0.150 0.150 -0.010 0.160 1250 ---- 0.270 0.180 0.180 0.180 -0.020 0.200 1252 ---- 0.330 0.220 0.220 0.220 -0.020 0.240 2 2 1255 ---- 0.400 0.270 0.270 0.270 -0.030 0.300 1257 0.480 0.480 0.320 0.340 0.330 -0.030 1 0.360 1260 ---- 0.580 0.380 0.380 0.400 -0.030 0.430 1262 ---- 0.690 0.450 0.450 0.490 -0.020 0.510 1265 ---- 0.810 0.530 0.530 0.580 -0.030 0.610 1 1267 ---- 0.940 0.630 0.630 0.680 -0.040 0.720 1270 ---- 1.080 0.730 0.730 0.800 -0.040 0.840 50 1272 ---- 1.240 0.850 0.850 0.930 -0.040 0.970 1275 ---- 1.400 1.030 1.030 1.070 -0.050 1.120 50 1277 ---- 1.580 1.180 1.180 1.230 -0.040 1.270 1280 ---- 1.770 1.350 1.350 1.390 -0.050 1.440 1282 ---- 1.970 1.520 1.520 1.570 -0.050 1.620 1285 ---- 2.180 1.700 1.700 1.760 -0.040 1.800 1287 ---- 2.390 1.890 1.890 1.960 -0.040 2.000 1290 ---- 2.610 2.100 2.100 2.160 -0.050 2.210 1292 ---- 2.840 2.310 2.310 2.380 -0.040 2.420 1295 ---- 3.070 2.520 2.520 2.600 -0.040 2.640 1300 ---- 3.540 3.030 3.030 3.060 -0.040 3.100 1305 ---- 4.030 3.500 3.500 3.530 -0.040 3.570 1310 ---- 4.520 3.980 3.980 4.010 -0.040 4.050 1315 ---- 5.010 4.470 4.470 4.500 -0.040 4.540 1320 ---- 5.500 4.970 4.970 4.990 -0.040 5.030 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.030 6.020 1335 ---- 6.990 6.450 6.450 6.480 -0.040 6.520 1340 ---- 7.490 6.950 6.950 6.980 -0.040 7.020 1345 ---- 7.990 7.450 7.450 7.480 -0.040 7.520 1350 ---- 8.490 7.950 7.950 7.980 -0.040 8.020 1355 ---- 8.990 8.450 8.450 8.480 -0.040 8.520 1360 ---- 9.480 8.950 8.950 8.980 -0.040 9.020 1365 ---- 9.980 9.440 9.440 9.480 -0.040 9.520 1370 ---- 10.480 9.940 9.940 9.980 -0.030 10.010 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.500 8.960 9.500 9.470 0.040 9.430 1180 ---- 9.010 8.470 9.010 8.970 0.040 8.930 1185 ---- 8.510 7.970 8.510 8.470 0.040 8.430 1190 ---- 8.010 7.470 8.010 7.970 0.040 7.930 1195 ---- 7.520 6.980 7.520 7.470 0.040 7.430 1200 ---- 7.020 6.480 7.020 6.980 0.040 6.940 1205 ---- 6.530 5.990 6.530 6.490 0.040 6.450 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.540 5.000 5.540 5.500 0.040 5.460 1220 ---- 5.050 4.510 5.050 5.010 0.040 4.970 1225 ---- 4.560 4.030 4.560 4.520 0.030 4.490 1230 ---- 4.080 3.560 4.080 4.050 0.040 4.010 1235 ---- 3.610 3.100 3.610 3.570 0.030 3.540 1240 ---- 3.150 2.650 3.150 3.110 0.030 3.080 1245 ---- 2.710 2.230 2.710 2.670 0.030 2.640 1247 ---- 2.490 2.040 2.490 2.460 0.030 2.430 1250 ---- 2.330 1.840 2.290 2.250 0.030 2.220 1252 ---- 2.120 1.660 2.080 2.050 0.030 2.020 1255 ---- 1.930 1.490 1.890 1.860 0.020 1.840 1257 ---- 1.740 1.320 1.700 1.670 0.010 1.660 1260 ---- 1.560 1.170 1.530 1.500 0.020 1.480 1262 ---- 1.400 1.020 1.360 1.330 0.010 1.320 1265 ---- 1.260 0.890 1.260 1.170 0.000 1.170 1267 ---- 1.110 0.780 1.110 1.030 0.000 1.030 1270 ---- 0.960 0.670 0.960 0.900 0.000 0.900 1272 ---- 0.880 0.580 0.880 0.780 0.000 0.780 1275 ---- 0.770 0.490 0.770 0.670 0.000 0.670 1277 ---- 0.660 0.420 0.660 0.580 0.000 0.580 1280 0.470 0.560 0.350 0.440 0.490 0.000 1 0.490 2 3 1282 ---- 0.480 0.290 0.480 0.410 0.000 0.410 1285 ---- 0.400 0.250 0.400 0.340 -0.010 0.350 1287 ---- 0.330 0.210 0.330 0.290 0.000 0.290 1290 ---- 0.280 0.170 0.280 0.240 0.000 0.240 11 1292 ---- 0.220 0.140 0.220 0.190 -0.010 0.200 1295 ---- 0.180 0.120 0.180 0.160 0.000 0.160 1300 ---- ---- 0.080 0.080 0.100 -0.010 0.110 112 1305 ---- ---- 0.060 0.060 0.070 0.000 0.070 123 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1235 ---- 0.110 ---- 0.110 0.090 0.000 0.090 1240 ---- 0.160 ---- 0.160 0.130 0.000 0.130 1245 ---- 0.240 0.180 0.180 0.180 -0.010 0.190 112 1247 ---- 0.300 0.210 0.210 0.210 -0.010 0.220 1250 ---- 0.350 0.250 0.250 0.260 -0.010 0.270 123 1252 ---- 0.420 0.290 0.290 0.300 -0.020 0.320 1255 ---- 0.500 0.340 0.340 0.360 -0.020 0.380 8 1257 ---- 0.590 0.400 0.400 0.430 -0.020 0.450 11 1260 ---- 0.680 0.470 0.470 0.500 -0.030 0.530 1 2 1262 ---- 0.790 0.540 0.540 0.580 -0.040 0.620 1265 ---- 0.910 0.630 0.630 0.680 -0.030 0.710 1 1267 ---- 1.040 0.720 0.720 0.780 -0.040 0.820 1270 ---- 1.180 0.830 0.830 0.900 -0.040 0.940 13 1272 ---- 1.330 0.950 0.950 1.030 -0.040 1.070 1275 ---- 1.500 1.120 1.120 1.170 -0.040 1.210 1277 ---- 1.670 1.270 1.270 1.320 -0.040 1.360 1280 ---- 1.850 1.420 1.420 1.490 -0.040 1.530 1282 ---- 2.040 1.600 1.600 1.660 -0.040 1.700 1285 ---- 2.240 1.780 1.780 1.840 -0.040 1.880 1287 ---- 2.450 1.970 1.970 2.030 -0.040 2.070 1290 ---- 2.660 2.160 2.160 2.230 -0.040 2.270 1292 ---- 2.880 2.360 2.360 2.430 -0.050 2.480 1295 ---- 3.110 2.570 2.570 2.650 -0.040 2.690 1300 ---- 3.570 3.060 3.060 3.090 -0.040 3.130 1305 ---- 4.040 3.520 3.520 3.560 -0.040 3.600 1310 ---- 4.530 4.000 4.000 4.030 -0.040 4.070 1315 ---- 5.010 4.480 4.480 4.510 -0.040 4.550 1320 ---- 5.510 4.970 4.970 5.000 -0.040 5.040 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.490 5.960 5.960 5.990 -0.030 6.020 1335 ---- 6.990 6.450 6.450 6.480 -0.040 6.520 1340 ---- 7.490 6.950 6.950 6.980 -0.030 7.010 1345 ---- 7.980 7.440 7.440 7.470 -0.040 7.510 1350 ---- 8.480 7.940 7.940 7.970 -0.040 8.010 1355 ---- 8.980 8.440 8.440 8.470 -0.040 8.510 1360 ---- 9.480 8.940 8.940 8.970 -0.040 9.010 1365 ---- 9.970 9.430 9.430 9.470 -0.040 9.510 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.000 26.450 27.000 26.960 0.040 26.920 1010 ---- 26.000 25.450 26.000 25.960 0.040 25.920 1020 ---- 25.000 24.450 25.000 24.960 0.040 24.920 1030 ---- 24.000 23.450 24.000 23.970 0.050 23.920 1040 ---- 23.000 22.460 23.000 22.970 0.050 22.920 1050 ---- 22.000 21.460 22.000 21.970 0.040 21.930 1060 ---- 21.010 20.460 21.010 20.970 0.040 20.930 1070 ---- 20.010 19.460 20.010 19.970 0.040 19.930 1080 ---- 19.010 18.460 19.010 18.970 0.040 18.930 1090 ---- 18.010 17.460 18.010 17.970 0.040 17.930 1100 ---- 17.010 16.460 17.010 16.980 0.050 16.930 1110 ---- 16.010 15.470 16.010 15.980 0.050 15.930 1120 ---- 15.020 14.470 15.020 14.980 0.040 14.940 1130 ---- 14.020 13.470 14.020 13.980 0.040 13.940 1140 ---- 13.020 12.470 13.020 12.980 0.040 12.940 1145 ---- 12.520 11.970 12.520 12.480 0.040 12.440 1150 ---- 12.020 11.470 12.020 11.980 0.040 11.940 1155 ---- 11.520 10.970 11.520 11.480 0.040 11.440 1160 ---- 11.020 10.470 11.020 10.980 0.040 10.940 1165 ---- 10.520 9.970 10.520 10.480 0.040 10.440 1170 ---- 10.020 9.470 10.020 9.990 0.050 9.940 1175 ---- 9.520 8.980 9.520 9.490 0.050 9.440 1180 ---- 9.020 8.480 9.020 8.990 0.040 8.950 1 1185 ---- 8.530 7.980 8.530 8.490 0.040 8.450 1190 ---- 8.030 7.480 8.030 7.990 0.040 7.950 1195 ---- 7.530 6.980 7.530 7.490 0.040 7.450 1200 ---- 7.030 6.480 7.030 6.990 0.040 6.950 1205 ---- 6.530 5.980 6.530 6.490 0.040 6.450 1 1210 ---- 6.030 5.480 6.030 5.990 0.040 5.950 139 1215 ---- 5.530 4.990 5.530 5.490 0.040 5.450 130 1220 ---- 5.040 4.490 5.040 4.990 0.030 4.960 71 1225 ---- 4.540 3.980 4.540 4.500 0.040 4.460 82 1230 ---- 4.070 3.490 4.060 4.010 0.040 3.970 110 1235 ---- 3.580 3.000 3.560 3.510 0.030 3.480 2453 1240 ---- 3.090 2.530 3.080 3.030 0.040 2.990 240 1242 ---- 2.860 2.290 2.840 2.780 0.030 2.750 1245 ---- 2.620 2.060 2.600 2.550 0.040 2.510 43 1247 ---- 2.390 1.840 2.370 2.310 0.030 2.280 1250 ---- 2.170 1.630 2.140 2.080 0.020 2.060 1292 1252 ---- 1.950 1.430 1.920 1.860 0.020 1.840 1255 ---- 1.730 1.240 1.720 1.650 0.020 1.630 1412 1257 ---- 1.530 1.060 1.500 1.440 0.010 1.430 5 1260 ---- 1.330 0.890 1.290 1.250 0.000 1.250 256 1262 ---- 1.140 0.750 1.130 1.070 0.000 1.070 10 1265 ---- 0.980 0.620 0.960 0.910 0.000 0.910 139 1267 ---- 0.830 0.500 0.830 0.760 0.000 0.760 1 5 1270 ---- 0.690 0.410 0.690 0.630 0.000 0.630 1526 1272 ---- 0.600 0.320 0.600 0.510 0.000 0.510 250 1275 0.290 0.490 0.250 0.400 0.410 -0.010 13 0.420 546 1277 0.260 0.390 0.200 0.200 0.320 -0.010 2 0.330 225 1280 ---- 0.310 0.150 0.310 0.250 -0.010 0.260 1 559 1282 ---- 0.230 0.120 0.230 0.190 -0.010 0.200 263 1285 ---- 0.180 0.090 0.180 0.140 -0.010 3 0.150 1 721 1287 0.090 0.130 0.070 0.100 0.110 0.000 3 0.110 333 1290 ---- 0.090 0.050 0.090 0.080 0.000 0.080 22 835 1292 ---- ---- 0.040 0.040 0.060 0.000 0.060 1 329 1295 ---- ---- 0.030 0.030 0.040 0.000 3 0.040 807 1297 ---- ---- ---- ---- 0.030 0.000 0.030 6 1300 ---- ---- ---- ---- 0.020 0.000 0.020 15 824 1305 ---- ---- ---- ---- 0.010 0.000 0.010 359 1310 ---- ---- ---- ---- 0.010 0.000 0.010 70 1315 ---- ---- ---- ---- 0.000 CAB 107 1320 ---- ---- ---- ---- 0.000 CAB 64 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 3 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.800 40.260 40.800 40.770 0.040 40.730 8700 ---- 39.810 39.260 39.810 39.780 0.050 39.730 8800 ---- 38.820 38.270 38.820 38.780 0.040 38.740 8900 ---- 37.820 37.270 37.820 37.790 0.040 37.750 9000 ---- 36.830 36.280 36.830 36.800 0.050 36.750 9100 ---- 35.830 35.290 35.830 35.800 0.040 35.760 9200 ---- 34.840 34.290 34.840 34.810 0.050 34.760 9300 ---- 33.840 33.300 33.840 33.810 0.040 33.770 9400 ---- 32.850 32.300 32.850 32.820 0.050 32.770 9500 ---- 31.860 31.310 31.860 31.820 0.040 31.780 9600 ---- 30.860 30.310 30.860 30.830 0.050 30.780 9700 ---- 29.870 29.320 29.870 29.830 0.040 29.790 9800 ---- 28.870 28.330 28.870 28.840 0.040 28.800 9900 ---- 27.880 27.330 27.880 27.850 0.050 27.800 1000 ---- 26.880 26.340 26.880 26.850 0.040 26.810 1005 ---- 26.390 25.840 26.390 26.350 0.040 26.310 1010 ---- 25.890 25.340 25.890 25.860 0.050 25.810 1015 ---- 25.390 24.850 25.390 25.360 0.040 25.320 1020 ---- 24.900 24.350 24.900 24.860 0.040 24.820 1025 ---- 24.400 23.850 24.400 24.360 0.040 24.320 1030 ---- 23.900 23.350 23.900 23.870 0.050 23.820 1035 ---- 23.400 22.860 23.400 23.370 0.040 23.330 1040 ---- 22.910 22.360 22.910 22.870 0.040 22.830 1045 ---- 22.410 21.860 22.410 22.380 0.050 22.330 1050 ---- 21.910 21.370 21.910 21.880 0.040 21.840 1055 ---- 21.420 20.870 21.420 21.380 0.040 21.340 1060 ---- 20.920 20.370 20.920 20.880 0.040 20.840 1065 ---- 20.420 19.870 20.420 20.390 0.050 20.340 1070 ---- 19.920 19.380 19.920 19.890 0.040 19.850 1075 ---- 19.430 18.880 19.430 19.390 0.040 19.350 1080 ---- 18.930 18.380 18.930 18.900 0.050 18.850 1085 ---- 18.430 17.890 18.430 18.400 0.040 18.360 1090 ---- 17.940 17.390 17.940 17.900 0.040 17.860 1095 ---- 17.440 16.890 17.440 17.400 0.040 17.360 1100 ---- 16.940 16.390 16.940 16.910 0.050 16.860 1105 ---- 16.440 15.900 16.440 16.410 0.040 16.370 1110 ---- 15.950 15.400 15.950 15.910 0.040 15.870 1115 ---- 15.450 14.900 15.450 15.410 0.040 15.370 1120 ---- 14.950 14.410 14.950 14.920 0.040 14.880 1125 ---- 14.460 13.910 14.460 14.420 0.040 14.380 1130 ---- 13.960 13.410 13.960 13.920 0.040 13.880 1135 ---- 13.460 12.920 13.460 13.430 0.050 13.380 1140 ---- 12.970 12.420 12.970 12.930 0.040 12.890 1145 ---- 12.470 11.920 12.470 12.440 0.040 12.400 1150 ---- 11.970 11.430 11.970 11.940 0.040 11.900 1 1155 ---- 11.480 10.930 11.480 11.440 0.040 11.400 1160 ---- 10.980 10.440 10.980 10.950 0.040 10.910 2 1165 ---- 10.490 9.940 10.490 10.450 0.040 10.410 1 1170 ---- 9.990 9.440 9.990 9.960 0.040 9.920 1175 ---- 9.500 8.950 9.500 9.460 0.040 9.420 1180 ---- 9.010 8.450 9.010 8.970 0.040 8.930 1185 ---- 8.590 7.950 8.520 8.470 0.040 8.430 1190 ---- 8.090 7.460 8.020 7.980 0.040 7.940 1195 ---- 7.600 6.970 7.530 7.480 0.030 7.450 9 1200 ---- 7.110 6.480 7.040 6.990 0.030 6.960 1205 ---- 6.610 5.990 6.550 6.500 0.030 6.470 73 1210 ---- 6.110 5.500 6.060 6.020 0.040 5.980 39 1215 ---- 5.630 5.020 5.580 5.530 0.030 5.500 41 1220 ---- 5.150 4.560 5.100 5.050 0.030 5.020 61 1225 ---- 4.680 4.090 4.630 4.580 0.030 4.550 44 1230 ---- 4.220 3.640 4.160 4.110 0.030 4.080 53 1235 ---- 3.770 3.210 3.710 3.660 0.030 3.630 77 1240 ---- 3.330 2.790 3.280 3.220 0.020 3.200 259 1245 ---- 2.910 2.400 2.880 2.810 0.020 2.790 110 1250 ---- 2.510 2.030 2.460 2.410 0.020 2.390 420 1255 ---- 2.130 1.690 2.080 2.040 0.010 2.030 16 1260 ---- 1.790 1.380 1.750 1.700 0.000 1.700 243 1265 ---- 1.480 1.110 1.480 1.390 0.000 1.390 1 93 1270 0.940 1.200 0.890 0.930 1.120 -0.010 60 1.130 52 186 1275 ---- 1.000 0.690 1.000 0.890 0.000 0.890 113 1280 ---- 0.780 0.520 0.780 0.690 -0.010 20 0.700 50 445 1285 0.430 0.600 0.400 0.540 0.530 0.000 150 0.530 51 176 1290 0.360 0.460 0.290 0.290 0.400 0.000 22 0.400 288 365 1295 0.260 0.340 0.210 0.290 0.300 0.000 28 0.300 68 371 1300 0.160 0.240 0.140 0.210 0.220 0.000 288 0.220 6 50 1305 0.110 0.170 0.110 0.150 0.160 0.000 1 0.160 46 1310 ---- ---- 0.090 0.090 0.110 0.000 5 0.110 170 1315 ---- ---- 0.060 0.060 0.070 -0.010 0.080 85 1320 ---- ---- 0.050 0.050 0.050 -0.010 2 0.060 176 1325 ---- ---- ---- ---- 0.040 0.000 0.040 53 1330 ---- ---- ---- ---- 0.030 0.000 0.030 41 1335 ---- ---- ---- ---- 0.020 0.000 0.020 98 1340 ---- ---- ---- ---- 0.010 0.000 0.010 8 1345 ---- ---- ---- ---- 0.010 0.000 0.010 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.790 25.280 25.790 25.780 0.050 25.730 1020 ---- 24.800 24.290 24.800 24.790 0.050 24.740 1030 ---- 23.810 23.300 23.810 23.800 0.050 23.750 1040 ---- 22.820 22.310 22.820 22.810 0.050 22.760 1050 ---- 21.830 21.320 21.830 21.820 0.050 21.770 1060 ---- 20.840 20.330 20.840 20.830 0.050 20.780 1070 ---- 19.850 19.340 19.850 19.840 0.050 19.790 1080 ---- 18.860 18.350 18.860 18.850 0.050 18.800 1090 ---- 17.870 17.360 17.870 17.860 0.050 17.810 1100 ---- 16.890 16.370 16.890 16.870 0.050 16.820 1110 ---- 15.900 15.380 15.900 15.880 0.050 15.830 1120 ---- 14.910 14.400 14.910 14.900 0.050 14.850 1130 ---- 13.920 13.410 13.920 13.910 0.050 13.860 1140 ---- 12.940 12.420 12.940 12.920 0.050 12.870 1150 ---- 11.950 11.440 11.950 11.930 0.050 11.880 1160 ---- 10.970 10.460 10.970 10.950 0.050 10.900 1165 ---- 10.480 9.970 10.480 10.460 0.050 10.410 1170 ---- 9.990 9.480 9.990 9.970 0.050 9.920 1175 ---- 9.500 8.990 9.500 9.480 0.050 9.430 1180 ---- 9.010 8.500 9.010 8.990 0.050 8.940 1185 ---- 8.520 8.020 8.520 8.500 0.040 8.460 1190 ---- 8.040 7.530 8.040 8.020 0.050 7.970 1195 ---- 7.560 7.050 7.560 7.540 0.050 7.490 2 1200 ---- 7.080 6.580 7.080 7.060 0.050 7.010 1 1 1205 ---- 6.600 6.110 6.600 6.590 0.050 6.540 1210 ---- 6.130 5.630 6.130 6.120 0.050 6.070 1215 ---- 5.730 5.190 5.690 5.660 0.050 5.610 1220 ---- 5.280 4.750 5.240 5.200 0.040 5.160 1304 1225 ---- 4.840 4.310 4.800 4.760 0.040 4.720 19 1230 ---- 4.400 3.900 4.360 4.330 0.040 4.290 29 1235 ---- 3.980 3.490 3.930 3.910 0.040 3.870 4 1240 ---- 3.570 3.110 3.530 3.510 0.040 3.470 1003 1245 ---- 3.180 2.740 3.140 3.120 0.030 3.090 1250 ---- 2.810 2.400 2.760 2.760 0.040 2.720 12 1255 ---- 2.470 2.070 2.410 2.410 0.030 2.380 34 1260 ---- 2.170 1.780 2.170 2.090 0.030 2.060 39 1265 ---- 1.860 1.510 1.860 1.800 0.030 1.770 6 1270 ---- 1.580 1.270 1.580 1.530 0.020 1.510 19 1275 ---- 1.380 1.060 1.380 1.290 0.020 1.270 136 1280 0.910 1.150 0.870 0.870 1.070 0.010 30 1.060 53 1285 ---- 0.950 0.720 0.950 0.890 0.020 0.870 20 1290 ---- 0.780 0.580 0.780 0.720 0.010 0.710 86 1295 ---- 0.630 0.460 0.630 0.590 0.010 20 0.580 76 1300 ---- 0.510 0.370 0.510 0.470 0.010 0.460 85 1305 ---- 0.400 0.290 0.400 0.370 0.010 0.360 2 1310 ---- 0.310 0.230 0.310 0.290 0.010 1 0.280 1 72 1315 ---- 0.240 0.180 0.240 0.230 0.010 0.220 84 1320 ---- 0.180 0.140 0.180 0.180 0.010 0.170 2 23 1325 ---- ---- 0.110 0.110 0.140 0.010 0.130 86 1330 ---- ---- 0.090 0.090 0.110 0.010 0.100 54 1335 ---- ---- 0.070 0.070 0.080 0.000 3 0.080 29 1340 ---- ---- 0.060 0.060 0.070 0.000 0.070 23 1345 ---- ---- ---- ---- 0.050 0.000 1 0.050 10 296 1350 ---- ---- ---- ---- 0.040 0.000 0.040 190 1355 ---- ---- ---- ---- 0.030 0.000 0.030 19 1360 ---- ---- ---- ---- 0.020 0.000 0.020 290 1370 ---- ---- ---- ---- 0.010 0.000 0.010 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.680 0.050 25.630 1020 ---- ---- ---- ---- 24.690 0.050 24.640 1030 ---- ---- ---- ---- 23.710 0.050 23.660 1040 ---- ---- ---- ---- 22.730 0.060 22.670 1050 ---- ---- ---- ---- 21.740 0.050 21.690 1060 ---- ---- ---- ---- 20.760 0.060 20.700 1070 ---- ---- ---- ---- 19.770 0.050 19.720 1080 ---- ---- ---- ---- 18.790 0.050 18.740 1090 ---- ---- ---- ---- 17.810 0.050 17.760 1100 ---- ---- ---- ---- 16.820 0.050 16.770 1110 ---- ---- ---- ---- 15.840 0.050 15.790 1120 ---- ---- ---- ---- 14.860 0.050 14.810 1130 ---- ---- ---- ---- 13.880 0.050 13.830 1140 ---- ---- ---- ---- 12.890 0.040 12.850 1150 ---- ---- ---- ---- 11.910 0.040 11.870 1160 ---- ---- ---- ---- 10.940 0.040 10.900 1165 ---- ---- ---- ---- 10.450 0.040 10.410 1170 ---- ---- ---- ---- 9.970 0.040 9.930 1175 ---- ---- ---- ---- 9.490 0.040 9.450 1180 ---- ---- ---- ---- 9.010 0.040 8.970 1185 ---- ---- ---- ---- 8.540 0.050 8.490 1190 ---- ---- ---- ---- 8.070 0.050 8.020 1195 ---- ---- ---- ---- 7.600 0.050 7.550 1200 ---- ---- ---- ---- 7.140 0.050 7.090 1205 ---- ---- ---- ---- 6.680 0.050 6.630 1210 ---- ---- 5.850 5.850 6.230 0.050 6.180 1215 ---- 5.770 5.420 5.420 5.790 0.050 5.740 1220 ---- 5.410 5.000 5.330 5.350 0.040 5.310 1225 ---- 4.990 4.510 4.910 4.930 0.040 4.890 1230 ---- 4.570 4.110 4.550 4.520 0.040 4.480 150 1235 ---- 4.180 3.740 4.130 4.120 0.030 4.090 100 1240 ---- 3.790 3.370 3.740 3.740 0.030 3.710 1 1245 ---- 3.420 3.020 3.370 3.370 0.030 3.340 24 1250 ---- 3.070 2.690 3.050 3.030 0.030 3.000 1 1255 ---- 2.730 2.370 2.710 2.700 0.030 2.670 9 1260 ---- 2.460 2.080 2.460 2.390 0.030 2.360 25 1265 ---- 2.160 1.810 2.160 2.100 0.030 2.070 6 1270 ---- 1.890 1.570 1.890 1.830 0.020 22 1.810 8 1275 ---- 1.670 1.350 1.670 1.580 0.010 5 1.570 2 149 1280 ---- 1.440 1.160 1.440 1.360 0.010 1.350 6 1285 ---- 1.230 0.980 1.230 1.160 0.010 5 1.150 2 10 1290 ---- 1.050 0.830 1.050 0.980 0.000 0.980 1 1295 ---- 0.880 0.690 0.880 0.830 0.010 0.820 1300 ---- 0.740 0.580 0.740 0.690 0.000 0.690 1305 ---- 0.610 0.480 0.610 0.570 0.000 0.570 1310 ---- 0.500 0.390 0.500 0.470 0.000 0.470 9 1315 ---- 0.410 0.320 0.410 0.390 0.010 44 0.380 1 1320 ---- 0.330 0.260 0.330 0.320 0.010 0.310 7 1325 ---- 0.260 0.210 0.260 0.260 0.010 0.250 2 1330 ---- 0.210 0.170 0.210 0.210 0.010 0.200 108 1335 ---- ---- 0.140 0.140 0.160 0.000 0.160 6 7 1340 ---- ---- 0.120 0.120 0.130 0.000 0.130 14 1345 ---- ---- 0.100 0.100 0.110 0.000 0.110 25 1350 ---- ---- 0.080 0.080 0.090 0.000 0.090 28 1355 ---- ---- ---- ---- 0.070 0.000 0.070 1360 ---- ---- ---- ---- 0.060 0.010 0.050 2 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.270 0.060 41.210 8600 ---- ---- ---- ---- 40.280 0.050 40.230 8700 ---- ---- ---- ---- 39.300 0.050 39.250 8800 ---- ---- ---- ---- 38.320 0.060 38.260 8900 ---- ---- ---- ---- 37.340 0.060 37.280 9000 ---- ---- ---- ---- 36.360 0.060 36.300 9100 ---- ---- ---- ---- 35.370 0.050 35.320 9200 ---- ---- ---- ---- 34.390 0.050 34.340 9300 ---- ---- ---- ---- 33.410 0.050 33.360 9400 ---- ---- ---- ---- 32.430 0.060 32.370 9500 ---- ---- ---- ---- 31.450 0.060 31.390 9600 ---- ---- ---- ---- 30.470 0.060 30.410 9700 ---- ---- ---- ---- 29.480 0.050 29.430 9800 ---- ---- ---- ---- 28.510 0.060 28.450 9900 ---- ---- ---- ---- 27.530 0.060 27.470 1000 ---- ---- ---- ---- 26.550 0.060 26.490 1005 ---- ---- ---- ---- 26.060 0.060 26.000 1010 ---- ---- ---- ---- 25.560 0.050 25.510 1015 ---- ---- ---- ---- 25.070 0.050 25.020 1020 ---- ---- ---- ---- 24.580 0.050 24.530 1025 ---- ---- ---- ---- 24.090 0.050 24.040 1030 ---- ---- ---- ---- 23.600 0.050 23.550 1035 ---- ---- ---- ---- 23.110 0.050 23.060 1040 ---- ---- ---- ---- 22.620 0.050 22.570 1045 ---- ---- ---- ---- 22.130 0.050 22.080 1050 ---- ---- ---- ---- 21.640 0.050 21.590 1055 ---- ---- ---- ---- 21.150 0.050 21.100 1060 ---- ---- ---- ---- 20.660 0.050 20.610 1065 ---- ---- ---- ---- 20.170 0.050 20.120 1070 ---- ---- ---- ---- 19.690 0.050 19.640 1075 ---- ---- ---- ---- 19.200 0.050 19.150 1080 ---- ---- ---- ---- 18.710 0.050 18.660 1085 ---- ---- ---- ---- 18.220 0.050 18.170 1090 ---- ---- ---- ---- 17.730 0.050 17.680 1095 ---- ---- ---- ---- 17.240 0.050 17.190 1100 ---- ---- ---- ---- 16.760 0.050 16.710 1000 1105 ---- ---- ---- ---- 16.270 0.050 16.220 1110 ---- ---- ---- ---- 15.780 0.050 15.730 1115 ---- ---- ---- ---- 15.290 0.040 15.250 1000 1120 ---- ---- ---- ---- 14.810 0.050 14.760 1125 ---- ---- ---- ---- 14.320 0.050 14.270 1130 ---- ---- ---- ---- 13.830 0.040 13.790 1135 ---- ---- ---- ---- 13.350 0.040 13.310 1140 ---- ---- ---- ---- 12.870 0.050 12.820 1145 ---- ---- ---- ---- 12.380 0.040 12.340 1150 ---- ---- ---- ---- 11.900 0.040 11.860 1155 ---- ---- ---- ---- 11.430 0.050 11.380 1160 ---- ---- ---- ---- 10.950 0.040 10.910 1165 ---- ---- ---- ---- 10.480 0.050 10.430 1170 ---- ---- ---- ---- 10.010 0.050 9.960 1175 ---- ---- ---- ---- 9.550 0.060 9.490 1180 ---- ---- ---- ---- 9.080 0.050 9.030 2 2 1185 ---- ---- ---- ---- 8.620 0.050 8.570 1190 ---- ---- ---- ---- 8.170 0.060 8.110 1195 ---- ---- 7.330 7.330 7.710 0.050 7.660 1200 ---- 7.310 6.890 7.230 7.250 0.030 7.220 8 1205 ---- 6.870 6.460 6.790 6.810 0.030 6.780 1000 1210 ---- 6.440 6.040 6.360 6.380 0.030 6.350 1215 ---- 6.020 5.550 5.940 5.960 0.030 5.930 1220 ---- 5.600 5.150 5.560 5.550 0.040 5.510 1000 1225 ---- 5.200 4.760 5.160 5.150 0.040 5.110 1000 1230 ---- 4.800 4.380 4.760 4.760 0.040 4.720 1235 ---- 4.420 4.020 4.380 4.380 0.040 4.340 1240 ---- 4.050 3.660 4.030 4.010 0.030 3.980 1245 ---- 3.690 3.330 3.670 3.660 0.030 3.630 35 1250 ---- 3.350 2.990 3.340 3.320 0.020 3.300 1 9 1255 ---- 3.060 2.690 3.060 3.000 0.020 2.980 2 1260 ---- 2.760 2.410 2.760 2.700 0.020 2.680 28 1265 ---- 2.470 2.140 2.470 2.420 0.020 2.400 11 1270 ---- 2.200 1.900 2.200 2.150 0.010 2.140 39 1275 ---- 2.000 1.670 2.000 1.910 0.020 1.890 101 1280 ---- 1.760 1.470 1.760 1.680 0.010 1.670 58 1285 ---- 1.550 1.280 1.550 1.470 0.010 1.460 1290 ---- 1.350 1.110 1.350 1.280 0.010 1.270 1 1295 ---- 1.170 0.960 1.170 1.110 0.010 1.100 50 1300 ---- 1.010 0.820 1.010 0.960 0.010 0.950 51 1305 ---- 0.870 0.710 0.870 0.820 0.000 0.820 1310 ---- 0.740 0.610 0.740 0.700 0.000 0.700 151 1315 ---- 0.620 0.520 0.620 0.590 -0.010 0.600 6 1320 ---- 0.530 0.440 0.530 0.500 -0.010 0.510 1 12 1325 ---- 0.440 0.370 0.440 0.420 -0.010 0.430 1330 ---- ---- 0.310 0.310 0.350 -0.010 0.360 1 4 1335 ---- ---- 0.270 0.270 0.300 0.000 0.300 1340 ---- ---- 0.230 0.230 0.250 0.000 0.250 1345 ---- ---- 0.190 0.190 0.210 0.000 0.210 3 1350 ---- ---- 0.160 0.160 0.180 0.000 0.180 1 1355 ---- ---- 0.140 0.140 0.150 0.000 0.150 1 1360 ---- ---- ---- ---- 0.120 0.000 0.120 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 3 1380 ---- ---- ---- ---- 0.060 0.000 0.060 4 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.470 0.050 25.420 1020 ---- ---- ---- ---- 24.500 0.060 24.440 1030 ---- ---- ---- ---- 23.520 0.050 23.470 1040 ---- ---- ---- ---- 22.550 0.060 22.490 1050 ---- ---- ---- ---- 21.570 0.050 21.520 1060 ---- ---- ---- ---- 20.600 0.060 20.540 1070 ---- ---- ---- ---- 19.620 0.050 19.570 1080 ---- ---- ---- ---- 18.650 0.050 18.600 1090 ---- ---- ---- ---- 17.680 0.050 17.630 1100 ---- ---- ---- ---- 16.710 0.050 16.660 1110 ---- ---- ---- ---- 15.750 0.060 15.690 1120 ---- ---- ---- ---- 14.790 0.060 14.730 1130 ---- ---- ---- ---- 13.830 0.060 13.770 1140 ---- ---- ---- ---- 12.870 0.050 12.820 1150 ---- ---- ---- ---- 11.930 0.060 11.870 1160 ---- ---- ---- ---- 10.990 0.060 10.930 1165 ---- ---- ---- ---- 10.520 0.050 10.470 1170 ---- ---- ---- ---- 10.060 0.050 10.010 1175 ---- ---- ---- ---- 9.600 0.050 9.550 1180 ---- ---- ---- ---- 9.140 0.040 9.100 1185 ---- ---- ---- ---- 8.690 0.040 8.650 1190 ---- ---- ---- ---- 8.250 0.040 8.210 1195 ---- ---- ---- ---- 7.810 0.040 7.770 335 1200 ---- ---- ---- ---- 7.380 0.040 7.340 1011 1205 ---- ---- ---- ---- 6.950 0.040 6.910 1210 ---- ---- 6.140 6.140 6.530 0.030 6.500 1215 ---- 6.110 5.740 6.110 6.120 0.030 6.090 1220 ---- 5.710 5.350 5.710 5.720 0.030 5.690 1225 ---- 5.320 4.970 5.320 5.330 0.030 5.300 1230 ---- 4.940 4.600 4.940 4.950 0.030 4.920 1235 ---- 4.570 4.240 4.570 4.590 0.030 4.560 1240 ---- 4.210 3.900 4.210 4.230 0.030 4.200 1 1245 ---- ---- 3.570 3.570 3.890 0.030 3.860 1250 ---- ---- 3.250 3.250 3.560 0.030 3.530 1255 ---- 3.300 2.950 3.300 3.250 0.030 3.220 200 1260 ---- 2.990 2.670 2.990 2.950 0.030 2.920 1265 ---- 2.720 2.410 2.700 2.670 0.030 2.640 1270 ---- 2.450 2.160 2.430 2.400 0.020 2.380 1275 ---- 2.250 1.930 2.250 2.160 0.030 2.130 160 1280 1.860 2.010 1.720 1.720 1.930 0.020 1 1.910 1 4 1285 ---- 1.790 1.530 1.790 1.710 0.010 1.700 210 1290 ---- 1.590 1.350 1.590 1.520 0.020 1.500 17 1295 ---- 1.400 1.190 1.400 1.340 0.010 1.330 455 1300 ---- 1.230 1.040 1.230 1.180 0.010 1.170 1305 ---- 1.070 0.910 1.070 1.030 0.010 1.020 1310 ---- 0.930 0.790 0.930 0.890 0.000 0.890 76 1315 ---- 0.810 0.690 0.810 0.780 0.010 0.770 75 1320 ---- 0.700 0.600 0.700 0.670 0.000 0.670 543 1325 ---- 0.600 0.520 0.600 0.580 0.000 0.580 1330 ---- 0.510 0.440 0.510 0.500 0.000 0.500 1335 ---- ---- 0.380 0.380 0.430 0.000 0.430 1340 ---- ---- 0.330 0.330 0.370 0.000 0.370 1345 ---- ---- 0.290 0.290 0.310 0.000 0.310 1350 ---- ---- 0.250 0.250 0.270 0.000 0.270 1355 ---- ---- 0.220 0.220 0.230 0.000 0.230 1360 ---- ---- 0.190 0.190 0.200 0.000 0.200 1370 ---- ---- ---- ---- 0.150 0.010 0.140 1380 ---- ---- ---- ---- 0.110 0.010 0.100 1390 ---- ---- ---- ---- 0.080 0.010 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 3 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.380 0.060 25.320 1020 ---- ---- ---- ---- 24.410 0.060 24.350 1030 ---- ---- ---- ---- 23.440 0.060 23.380 1040 ---- ---- ---- ---- 22.470 0.060 22.410 1050 ---- ---- ---- ---- 21.500 0.050 21.450 1060 ---- ---- ---- ---- 20.530 0.050 20.480 1070 ---- ---- ---- ---- 19.570 0.050 19.520 1080 ---- ---- ---- ---- 18.610 0.060 18.550 1090 ---- ---- ---- ---- 17.650 0.060 17.590 1100 ---- ---- ---- ---- 16.690 0.060 16.630 1110 ---- ---- ---- ---- 15.730 0.050 15.680 1120 ---- ---- ---- ---- 14.780 0.050 14.730 1130 ---- ---- ---- ---- 13.830 0.050 13.780 1140 ---- ---- ---- ---- 12.890 0.050 12.840 1150 ---- ---- ---- ---- 11.960 0.050 11.910 1160 ---- ---- ---- ---- 11.040 0.050 10.990 1165 ---- ---- ---- ---- 10.590 0.050 10.540 1170 ---- ---- ---- ---- 10.140 0.050 10.090 1175 ---- ---- ---- ---- 9.690 0.040 9.650 1180 ---- ---- ---- ---- 9.250 0.040 9.210 1185 ---- ---- ---- ---- 8.820 0.040 8.780 1190 ---- ---- ---- ---- 8.390 0.040 8.350 1195 ---- ---- ---- ---- 7.960 0.040 7.920 1200 ---- ---- 7.140 7.140 7.540 0.040 7.500 1205 ---- 7.120 6.740 7.110 7.130 0.040 7.090 1210 ---- 6.710 6.340 6.710 6.720 0.030 6.690 1215 ---- 6.310 5.960 6.310 6.320 0.030 6.290 1220 ---- 5.920 5.580 5.920 5.930 0.020 5.910 1225 ---- 5.540 5.210 5.540 5.560 0.030 5.530 1230 ---- 5.170 4.850 5.170 5.190 0.030 5.160 1235 ---- 4.810 4.510 4.810 4.830 0.030 4.800 1240 ---- 4.470 4.170 4.170 4.480 0.020 4.460 1245 ---- 4.130 3.850 4.130 4.150 0.030 4.120 1250 ---- 3.810 3.540 3.810 3.830 0.030 3.800 1255 ---- 3.590 3.250 3.590 3.530 0.030 3.500 1 1260 ---- 3.290 2.970 3.250 3.230 0.030 3.200 79 1265 ---- 3.010 2.700 3.010 2.960 0.030 2.930 17 1270 ---- 2.740 2.450 2.700 2.690 0.020 2.670 2 1275 2.280 2.530 2.220 2.430 2.450 0.030 1 2.420 3 4 1280 2.090 2.290 2.000 2.190 2.210 0.020 1 2.190 10 1285 ---- 2.070 1.800 2.070 2.000 0.030 1.970 1 1290 ---- 1.860 1.610 1.860 1.790 0.020 1.770 1295 ---- 1.670 1.440 1.670 1.610 0.020 1.590 1300 ---- 1.490 1.290 1.490 1.430 0.010 1.420 1305 ---- 1.320 1.150 1.320 1.280 0.020 1.260 1310 ---- 1.170 1.020 1.170 1.130 0.010 1.120 50 1315 ---- 1.030 0.900 1.030 1.000 0.010 0.990 1320 ---- 0.910 0.790 0.910 0.890 0.010 0.880 1325 ---- 0.800 0.700 0.800 0.780 0.010 0.770 1330 ---- 0.700 0.620 0.700 0.690 0.010 0.680 1340 ---- 0.530 0.470 0.530 0.530 0.010 0.520 1350 ---- ---- 0.360 0.360 0.400 0.000 0.400 1360 ---- ---- 0.290 0.290 0.310 0.000 0.310 1370 ---- ---- 0.220 0.220 0.230 0.000 0.230 1380 ---- ---- ---- ---- 0.180 0.010 0.170 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.790 0.060 40.730 8600 ---- ---- ---- ---- 39.820 0.060 39.760 8700 ---- ---- ---- ---- 38.850 0.060 38.790 8800 ---- ---- ---- ---- 37.880 0.060 37.820 8900 ---- ---- ---- ---- 36.910 0.060 36.850 9000 ---- ---- ---- ---- 35.940 0.050 35.890 9100 ---- ---- ---- ---- 34.970 0.050 34.920 9200 ---- ---- ---- ---- 34.000 0.050 33.950 9300 ---- ---- ---- ---- 33.040 0.060 32.980 9400 ---- ---- ---- ---- 32.070 0.060 32.010 9500 ---- ---- ---- ---- 31.100 0.050 31.050 9600 ---- ---- ---- ---- 30.130 0.050 30.080 9700 ---- ---- ---- ---- 29.170 0.060 29.110 9800 ---- ---- ---- ---- 28.200 0.050 28.150 9900 ---- ---- ---- ---- 27.230 0.050 27.180 1000 ---- ---- ---- ---- 26.270 0.060 26.210 1005 ---- ---- ---- ---- 25.790 0.060 25.730 1010 ---- ---- ---- ---- 25.300 0.050 25.250 1015 ---- ---- ---- ---- 24.820 0.050 24.770 1020 ---- ---- ---- ---- 24.340 0.050 24.290 1025 ---- ---- ---- ---- 23.860 0.060 23.800 1030 ---- ---- ---- ---- 23.380 0.060 23.320 1035 ---- ---- ---- ---- 22.890 0.050 22.840 1040 ---- ---- ---- ---- 22.410 0.050 22.360 1045 ---- ---- ---- ---- 21.930 0.050 21.880 1050 ---- ---- ---- ---- 21.450 0.050 21.400 1055 ---- ---- ---- ---- 20.970 0.050 20.920 1060 ---- ---- ---- ---- 20.490 0.050 20.440 1065 ---- ---- ---- ---- 20.010 0.050 19.960 1070 ---- ---- ---- ---- 19.530 0.050 19.480 1075 ---- ---- ---- ---- 19.050 0.050 19.000 1080 ---- ---- ---- ---- 18.570 0.050 18.520 1085 ---- ---- ---- ---- 18.100 0.060 18.040 1090 ---- ---- ---- ---- 17.620 0.050 17.570 1095 ---- ---- ---- ---- 17.140 0.050 17.090 1100 ---- ---- ---- ---- 16.670 0.050 16.620 1105 ---- ---- ---- ---- 16.190 0.050 16.140 1110 ---- ---- ---- ---- 15.720 0.050 15.670 1115 ---- ---- ---- ---- 15.250 0.050 15.200 1120 ---- ---- ---- ---- 14.780 0.050 14.730 1125 ---- ---- ---- ---- 14.310 0.050 14.260 1130 ---- ---- ---- ---- 13.850 0.060 13.790 1135 ---- ---- ---- ---- 13.380 0.050 13.330 1140 ---- ---- ---- ---- 12.920 0.050 12.870 1145 ---- ---- ---- ---- 12.460 0.050 12.410 1150 ---- ---- ---- ---- 12.000 0.050 11.950 1155 ---- ---- ---- ---- 11.550 0.050 11.500 1160 ---- ---- ---- ---- 11.100 0.050 11.050 1165 ---- ---- ---- ---- 10.650 0.050 10.600 1170 ---- ---- ---- ---- 10.210 0.050 10.160 1175 ---- ---- ---- ---- 9.770 0.040 9.730 1180 ---- ---- ---- ---- 9.340 0.040 9.300 1185 ---- ---- ---- ---- 8.910 0.040 8.870 1190 ---- ---- ---- ---- 8.490 0.040 8.450 1195 ---- ---- 7.690 7.690 8.070 0.030 8.040 1200 ---- 7.650 7.290 7.650 7.660 0.030 7.630 1205 ---- 7.250 6.890 7.250 7.260 0.030 7.230 1210 ---- 6.850 6.500 6.850 6.870 0.040 6.830 1215 ---- 6.460 6.120 6.460 6.480 0.040 6.440 1220 ---- 6.080 5.750 6.080 6.100 0.030 6.070 1225 ---- 5.710 5.390 5.710 5.730 0.030 5.700 1230 ---- 5.350 5.040 5.350 5.370 0.030 5.340 1235 ---- 5.000 4.700 5.000 5.020 0.030 4.990 1240 ---- 4.660 4.380 4.660 4.690 0.040 4.650 1245 ---- 4.330 4.060 4.330 4.360 0.040 4.320 1250 ---- 4.050 3.750 4.050 4.050 0.040 4.010 1 1255 ---- 3.790 3.460 3.740 3.750 0.040 3.710 1260 ---- 3.490 3.180 3.450 3.460 0.040 3.420 3 1265 ---- 3.210 2.920 3.160 3.180 0.040 3.140 1270 ---- 2.950 2.650 2.950 2.910 0.030 2.880 200 1275 ---- 2.740 2.420 2.740 2.660 0.030 2.630 150 1280 ---- 2.500 2.200 2.500 2.420 0.020 2.400 301 1285 ---- 2.270 2.000 2.270 2.200 0.020 2.180 151 1290 ---- 2.060 1.810 2.060 2.000 0.020 1.980 100 1295 ---- 1.860 1.630 1.860 1.800 0.010 1.790 50 1300 ---- 1.680 1.470 1.680 1.630 0.020 1.610 1305 ---- 1.510 1.320 1.510 1.460 0.010 1.450 1310 ---- 1.350 1.180 1.350 1.310 0.010 1.300 100 1315 ---- 1.210 1.060 1.210 1.170 0.010 1.160 1320 ---- 1.070 0.950 1.070 1.050 0.010 1.040 1 1325 ---- 0.950 0.840 0.950 0.930 0.000 0.930 1330 ---- 0.840 0.750 0.840 0.830 0.000 0.830 50 1335 ---- 0.750 0.670 0.750 0.740 0.010 0.730 1 1340 ---- 0.660 0.590 0.660 0.660 0.010 0.650 1345 ---- ---- 0.520 0.520 0.580 0.000 0.580 1350 ---- ---- 0.460 0.460 0.520 0.010 0.510 229 1355 ---- ---- 0.410 0.410 0.460 0.010 0.450 1360 ---- ---- 0.380 0.380 0.410 0.010 0.400 2 1370 ---- ---- 0.300 0.300 0.320 0.010 0.310 1380 ---- ---- ---- ---- 0.250 0.010 0.240 1390 ---- ---- ---- ---- 0.190 0.010 0.180 1400 ---- ---- ---- ---- 0.140 0.000 0.140 1410 ---- ---- ---- ---- 0.110 0.010 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.260 0.050 24.210 1030 ---- ---- ---- ---- 23.300 0.050 23.250 1040 ---- ---- ---- ---- 22.350 0.050 22.300 1050 ---- ---- ---- ---- 21.390 0.050 21.340 1060 ---- ---- ---- ---- 20.440 0.050 20.390 1070 ---- ---- ---- ---- 19.480 0.050 19.430 1080 ---- ---- ---- ---- 18.530 0.040 18.490 1090 ---- ---- ---- ---- 17.590 0.050 17.540 1100 ---- ---- ---- ---- 16.650 0.050 16.600 1110 ---- ---- ---- ---- 15.710 0.040 15.670 1120 ---- ---- ---- ---- 14.790 0.050 14.740 1130 ---- ---- ---- ---- 13.870 0.040 13.830 1140 ---- ---- ---- ---- 12.950 0.040 12.910 1150 ---- ---- ---- ---- 12.050 0.040 12.010 1160 ---- ---- ---- ---- 11.170 0.050 11.120 1165 ---- ---- ---- ---- 10.730 0.040 10.690 1170 ---- ---- ---- ---- 10.290 0.040 10.250 1175 ---- ---- ---- ---- 9.860 0.040 9.820 1180 ---- ---- ---- ---- 9.440 0.040 9.400 1185 ---- ---- 8.680 8.680 9.020 0.040 8.980 1190 ---- ---- 8.270 8.270 8.610 0.040 8.570 1195 ---- ---- 7.870 7.870 8.200 0.040 8.160 1200 ---- ---- 7.470 7.470 7.800 0.040 7.760 1205 ---- ---- 7.080 7.080 7.400 0.030 7.370 1210 ---- ---- 6.700 6.700 7.020 0.040 6.980 1215 ---- ---- 6.330 6.330 6.640 0.030 6.610 1220 ---- ---- 5.970 5.970 6.270 0.030 6.240 1225 ---- ---- 5.610 5.610 5.900 0.020 5.880 1230 ---- ---- 5.260 5.260 5.550 0.030 5.520 1235 ---- ---- 4.930 4.930 5.210 0.030 5.180 1240 ---- ---- 4.600 4.600 4.870 0.020 4.850 166 1245 ---- ---- 4.290 4.290 4.550 0.020 4.530 1250 ---- 4.260 3.990 4.260 4.240 0.030 4.210 1255 ---- 3.950 3.700 3.950 3.940 0.030 3.910 1260 ---- 3.700 3.420 3.660 3.650 0.020 3.630 1265 ---- 3.380 3.150 3.380 3.380 0.030 3.350 1270 ---- 3.160 2.880 3.110 3.110 0.020 3.090 1275 ---- 2.950 2.640 2.950 2.870 0.030 2.840 176 1280 ---- 2.710 2.420 2.710 2.630 0.020 2.610 1285 ---- 2.480 2.210 2.480 2.410 0.020 2.390 1290 ---- 2.270 2.020 2.270 2.200 0.020 2.180 1295 ---- 2.070 1.840 2.070 2.000 0.010 1.990 1300 ---- 1.880 1.670 1.880 1.820 0.010 1.810 1 1305 ---- 1.700 1.510 1.700 1.650 0.010 1.640 1310 ---- 1.540 1.370 1.540 1.500 0.020 1.480 1315 ---- 1.390 1.230 1.390 1.350 0.010 1.340 1320 ---- 1.250 1.110 1.250 1.220 0.010 1.210 1 1325 ---- 1.120 1.000 1.120 1.100 0.020 1.080 1330 ---- 1.000 0.900 1.000 0.990 0.020 0.970 1340 ---- 0.800 0.730 0.800 0.790 0.010 0.780 1350 ---- ---- 0.580 0.580 0.640 0.010 0.630 1 1360 ---- ---- 0.470 0.470 0.510 0.010 0.500 1370 ---- ---- 0.390 0.390 0.410 0.010 0.400 1 1380 ---- ---- 0.310 0.310 0.320 0.000 0.320 1 1390 ---- ---- 0.250 0.250 0.260 0.000 0.260 1400 ---- ---- 0.200 0.200 0.210 0.000 0.210 2 1410 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.260 0.060 23.200 1040 ---- ---- ---- ---- 22.310 0.050 22.260 1050 ---- ---- ---- ---- 21.360 0.050 21.310 1060 ---- ---- ---- ---- 20.420 0.060 20.360 1070 ---- ---- ---- ---- 19.480 0.060 19.420 1080 ---- ---- ---- ---- 18.540 0.050 18.490 1090 ---- ---- ---- ---- 17.610 0.060 17.550 1100 ---- ---- ---- ---- 16.680 0.050 16.630 1110 ---- ---- ---- ---- 15.760 0.050 15.710 1120 ---- ---- ---- ---- 14.840 0.040 14.800 1130 ---- ---- ---- ---- 13.940 0.050 13.890 1140 ---- ---- ---- ---- 13.050 0.040 13.010 1150 ---- ---- ---- ---- 12.170 0.040 12.130 1160 ---- ---- ---- ---- 11.310 0.040 11.270 1170 ---- ---- ---- ---- 10.460 0.040 10.420 1175 ---- ---- 9.700 9.700 10.050 0.040 10.010 1180 ---- ---- 9.290 9.290 9.630 0.030 9.600 1185 ---- ---- 8.890 8.890 9.230 0.040 9.190 1190 ---- ---- 8.490 8.490 8.830 0.040 8.790 1195 ---- ---- 8.100 8.100 8.430 0.040 8.390 1200 ---- ---- 7.720 7.720 8.040 0.040 8.000 1205 ---- ---- 7.340 7.340 7.650 0.030 7.620 1210 ---- ---- 6.970 6.970 7.280 0.030 7.250 1215 ---- ---- 6.610 6.610 6.910 0.030 6.880 1220 ---- ---- 6.250 6.250 6.550 0.030 6.520 1225 ---- ---- 5.910 5.910 6.190 0.020 6.170 1230 ---- ---- 5.570 5.570 5.850 0.030 5.820 1235 ---- ---- 5.240 5.240 5.520 0.030 5.490 1240 ---- ---- 4.930 4.930 5.190 0.020 5.170 31 1245 ---- ---- 4.620 4.620 4.880 0.020 4.860 1250 ---- ---- 4.320 4.320 4.570 0.010 4.560 1255 ---- 4.330 4.040 4.040 4.280 0.020 4.260 1260 ---- ---- 3.760 3.760 4.000 0.020 3.980 1265 ---- ---- 3.500 3.500 3.720 0.010 3.710 1270 ---- ---- 3.230 3.230 3.460 0.000 3.460 1275 ---- 3.260 2.990 3.260 3.220 0.010 3.210 1280 ---- 3.050 2.770 3.050 2.980 0.010 2.970 1285 ---- 2.820 2.560 2.820 2.750 0.010 2.740 1290 ---- 2.600 2.360 2.600 2.540 0.010 2.530 1295 ---- 2.400 2.170 2.400 2.340 0.010 2.330 1300 ---- 2.200 1.990 2.200 2.150 0.010 2.140 1 1305 ---- 2.020 1.830 2.020 1.970 0.010 1.960 1310 ---- 1.850 1.670 1.850 1.810 0.020 1.790 1315 ---- 1.690 1.530 1.690 1.650 0.010 1.640 1320 ---- 1.540 1.400 1.540 1.510 0.010 1.500 1325 ---- 1.400 1.280 1.400 1.380 0.010 1.370 1330 ---- 1.270 1.160 1.270 1.260 0.010 1.250 1340 ---- 1.050 0.970 1.050 1.040 0.010 1.030 1350 ---- ---- 0.800 0.800 0.860 0.010 0.850 1 1360 ---- ---- 0.660 0.660 0.700 0.010 0.690 1370 ---- ---- 0.540 0.540 0.570 0.000 0.570 1380 ---- ---- 0.450 0.450 0.470 0.010 0.460 1390 ---- ---- 0.370 0.370 0.380 0.000 0.380 1400 ---- ---- 0.300 0.300 0.310 0.000 0.310 1410 ---- ---- ---- ---- 0.250 0.000 0.250 1420 ---- ---- ---- ---- 0.200 0.000 0.200 1430 ---- ---- ---- ---- 0.160 0.000 0.160 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.050 0.000 0.050 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.060 0.060 26.000 1010 ---- ---- ---- ---- 25.110 0.060 25.050 1020 ---- ---- ---- ---- 24.160 0.050 24.110 1030 ---- ---- ---- ---- 23.220 0.060 23.160 1040 ---- ---- ---- ---- 22.270 0.050 22.220 1050 ---- ---- ---- ---- 21.330 0.050 21.280 1060 ---- ---- ---- ---- 20.390 0.050 20.340 1070 ---- ---- ---- ---- 19.460 0.060 19.400 1080 ---- ---- ---- ---- 18.530 0.050 18.480 1090 ---- ---- ---- ---- 17.610 0.060 17.550 1100 ---- ---- ---- ---- 16.690 0.050 16.640 1110 ---- ---- ---- ---- 15.790 0.060 15.730 1120 ---- ---- ---- ---- 14.890 0.050 14.840 1130 ---- ---- ---- ---- 14.000 0.050 13.950 1140 ---- ---- ---- ---- 13.120 0.050 13.070 1145 ---- ---- ---- ---- 12.680 0.050 12.630 1150 ---- ---- ---- ---- 12.250 0.050 12.200 1155 ---- ---- ---- ---- 11.820 0.050 11.770 1160 ---- ---- ---- ---- 11.400 0.050 11.350 1165 ---- ---- ---- ---- 10.980 0.050 10.930 1170 ---- ---- 10.230 10.230 10.560 0.050 10.510 1175 ---- 10.110 9.820 10.110 10.150 0.050 10.100 1180 ---- ---- 9.420 9.420 9.740 0.040 9.700 1185 ---- ---- 9.020 9.020 9.340 0.040 9.300 1190 ---- 8.910 8.630 8.910 8.940 0.040 8.900 1195 ---- ---- 8.250 8.250 8.550 0.030 8.520 1200 ---- ---- 7.870 7.870 8.170 0.040 8.130 1205 ---- ---- 7.500 7.500 7.790 0.030 7.760 50 1210 ---- ---- 7.140 7.140 7.420 0.030 7.390 1215 ---- ---- 6.780 6.780 7.060 0.030 7.030 1220 ---- ---- 6.430 6.430 6.700 0.030 6.670 1225 ---- ---- 6.090 6.090 6.350 0.030 6.320 55 1230 ---- ---- 5.760 5.760 6.010 0.030 5.980 50 1235 ---- ---- 5.430 5.430 5.680 0.030 5.650 50 1240 ---- ---- 5.120 5.120 5.360 0.030 5.330 1245 ---- 5.110 4.820 5.110 5.050 0.030 5.020 1250 ---- ---- 4.520 4.520 4.740 0.020 4.720 20 1255 ---- ---- 4.240 4.240 4.450 0.020 4.430 1260 ---- 4.220 3.970 3.970 4.170 0.020 4.150 1 1265 ---- 3.950 3.700 3.700 3.900 0.020 3.880 1 1270 ---- 3.690 3.400 3.400 3.640 0.020 3.620 1 1275 ---- 3.430 3.170 3.430 3.390 0.020 3.370 9 1280 ---- 3.240 2.940 3.240 3.150 0.010 3.140 2 1285 ---- 3.010 2.730 3.010 2.930 0.020 2.910 1 1290 ---- 2.790 2.530 2.790 2.710 0.010 2.700 1 1295 ---- 2.580 2.340 2.580 2.510 0.010 2.500 1 1300 ---- 2.390 2.160 2.390 2.320 0.010 2.310 2 1305 ---- 2.200 1.990 2.200 2.140 0.010 2.130 1 1310 ---- 2.030 1.830 2.030 1.970 0.010 1.960 1 1315 ---- 1.860 1.680 1.860 1.810 0.000 1.810 1 1320 ---- 1.710 1.550 1.710 1.660 0.000 1.660 1 1325 ---- 1.570 1.420 1.570 1.530 0.010 1.520 1 1330 ---- 1.430 1.300 1.430 1.400 0.000 1.400 1335 ---- 1.310 1.190 1.310 1.280 0.000 1.280 1 1340 ---- 1.190 1.090 1.190 1.170 0.000 1.170 2 1345 ---- 1.090 1.000 1.090 1.070 0.000 1.070 1 1350 ---- 0.990 0.910 0.990 0.980 0.000 0.980 2 1360 ---- 0.820 0.760 0.820 0.820 0.010 0.810 1 1370 ---- ---- 0.640 0.640 0.680 0.010 0.670 2 1380 ---- ---- 0.530 0.530 0.560 0.000 0.560 102 1390 ---- ---- ---- ---- 0.470 0.010 0.460 1 1400 ---- ---- ---- ---- 0.390 0.010 0.380 4 1410 ---- ---- ---- ---- 0.320 0.010 0.310 1420 ---- ---- ---- ---- 0.260 0.010 0.250 2 1430 ---- ---- ---- ---- 0.210 0.000 0.210 1 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.460 0.050 19.410 1080 ---- ---- ---- ---- 18.540 0.050 18.490 1090 ---- ---- ---- ---- 17.630 0.050 17.580 1100 ---- ---- ---- ---- 16.730 0.050 16.680 1110 ---- ---- ---- ---- 15.830 0.050 15.780 1120 ---- ---- ---- ---- 14.940 0.050 14.890 1130 ---- ---- ---- ---- 14.060 0.050 14.010 1140 ---- ---- ---- ---- 13.190 0.040 13.150 1150 ---- ---- ---- ---- 12.340 0.050 12.290 1160 ---- ---- ---- ---- 11.500 0.050 11.450 1170 ---- ---- 10.350 10.350 10.670 0.040 10.630 1180 ---- ---- 9.550 9.550 9.870 0.040 9.830 1190 ---- ---- 8.780 8.780 9.080 0.030 9.050 1200 ---- ---- 8.030 8.030 8.310 0.030 8.280 1210 ---- ---- 7.300 7.300 7.570 0.020 7.550 1215 ---- ---- 6.950 6.950 7.210 0.020 7.190 1220 ---- ---- 6.600 6.600 6.860 0.020 6.840 1225 ---- ---- 6.260 6.260 6.510 0.010 6.500 1230 ---- ---- 5.940 5.940 6.180 0.020 6.160 1235 ---- ---- 5.620 5.620 5.850 0.010 5.840 1240 ---- ---- 5.300 5.300 5.530 0.010 5.520 1245 ---- 5.280 5.000 5.000 5.220 0.010 5.210 1250 ---- 4.980 4.710 4.980 4.920 0.010 4.910 1255 ---- 4.680 4.430 4.430 4.630 0.000 4.630 1260 ---- ---- 4.160 4.160 4.350 0.000 4.350 1265 ---- 4.130 3.880 4.130 4.080 0.000 4.080 1270 ---- 3.860 3.600 3.600 3.820 0.000 3.820 1275 ---- ---- 3.370 3.370 3.570 0.000 3.570 1280 ---- 3.410 3.140 3.410 3.340 0.010 3.330 1285 ---- 3.180 2.920 3.180 3.110 0.010 3.100 1290 ---- 2.960 2.720 2.960 2.900 0.010 2.890 1295 ---- 2.750 2.520 2.750 2.690 0.010 2.680 1300 ---- 2.550 2.340 2.550 2.500 0.010 2.490 1305 ---- 2.360 2.170 2.360 2.320 0.020 2.300 1310 ---- 2.190 2.000 2.190 2.150 0.020 2.130 1315 ---- 2.020 1.860 2.020 1.990 0.020 1.970 1320 ---- 1.860 1.710 1.860 1.830 0.010 1.820 1325 ---- 1.710 1.580 1.710 1.690 0.010 1.680 1330 ---- 1.580 1.460 1.580 1.560 0.020 1.540 1340 ---- 1.330 1.240 1.330 1.320 0.010 1.310 1350 ---- 1.110 1.050 1.110 1.110 0.010 1.100 1360 ---- ---- 0.890 0.890 0.940 0.010 0.930 1370 ---- ---- 0.750 0.750 0.790 0.010 0.780 1380 ---- ---- 0.640 0.640 0.660 0.010 0.650 1390 ---- ---- 0.540 0.540 0.550 0.000 0.550 1400 ---- ---- ---- ---- 0.460 0.000 0.460 1410 ---- ---- ---- ---- 0.380 0.000 0.380 1420 ---- ---- ---- ---- 0.320 0.000 0.320 1430 ---- ---- ---- ---- 0.260 0.000 0.260 1440 ---- ---- ---- ---- 0.220 0.000 0.220 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.900 0.060 25.840 1010 ---- ---- ---- ---- 24.970 0.060 24.910 1020 ---- ---- ---- ---- 24.040 0.050 23.990 1030 ---- ---- ---- ---- 23.110 0.050 23.060 1040 ---- ---- ---- ---- 22.190 0.050 22.140 1050 ---- ---- ---- ---- 21.280 0.050 21.230 1060 ---- ---- ---- ---- 20.360 0.050 20.310 1070 ---- ---- ---- ---- 19.460 0.050 19.410 1080 ---- ---- ---- ---- 18.550 0.040 18.510 1090 ---- ---- ---- ---- 17.660 0.050 17.610 1100 ---- ---- ---- ---- 16.770 0.050 16.720 1110 ---- ---- ---- ---- 15.890 0.040 15.850 1120 ---- ---- ---- ---- 15.020 0.040 14.980 1130 ---- ---- ---- ---- 14.160 0.040 14.120 1140 ---- ---- ---- ---- 13.310 0.030 13.280 1145 ---- ---- ---- ---- 12.890 0.030 12.860 1150 ---- ---- ---- ---- 12.480 0.040 12.440 1155 ---- ---- ---- ---- 12.070 0.040 12.030 1160 ---- ---- ---- ---- 11.660 0.030 11.630 1165 ---- ---- ---- ---- 11.260 0.040 11.220 1170 ---- ---- ---- ---- 10.860 0.030 10.830 1175 ---- ---- ---- ---- 10.470 0.040 10.430 1180 ---- ---- ---- ---- 10.080 0.030 10.050 1185 ---- ---- ---- ---- 9.690 0.030 9.660 1190 ---- ---- ---- ---- 9.320 0.040 9.280 1195 ---- ---- ---- ---- 8.940 0.030 8.910 1200 ---- ---- ---- ---- 8.570 0.030 8.540 1205 ---- ---- ---- ---- 8.210 0.030 8.180 1210 ---- ---- ---- ---- 7.850 0.020 7.830 1215 ---- ---- ---- ---- 7.500 0.020 7.480 1220 ---- ---- ---- ---- 7.160 0.020 7.140 1225 ---- ---- ---- ---- 6.820 0.010 6.810 1230 ---- ---- ---- ---- 6.500 0.020 6.480 1235 ---- ---- ---- ---- 6.180 0.020 6.160 1240 ---- ---- ---- ---- 5.860 0.010 5.850 1245 ---- 5.620 ---- ---- 5.560 0.010 5.550 1250 ---- 5.330 ---- 5.330 5.260 0.000 5.260 1255 ---- 5.040 ---- ---- 4.980 0.010 4.970 1260 ---- ---- ---- ---- 4.700 0.000 4.700 1265 ---- 4.490 ---- ---- 4.430 0.000 4.430 1270 ---- ---- ---- ---- 4.180 0.010 4.170 1275 ---- 3.980 3.720 3.720 3.930 0.000 3.930 1280 ---- 3.790 3.490 3.790 3.700 0.010 3.690 1285 ---- 3.550 3.280 3.550 3.470 0.010 3.460 1290 ---- 3.330 3.070 3.330 3.260 0.020 3.240 1295 ---- 3.120 2.870 3.120 3.050 0.020 3.030 1300 ---- 2.920 2.690 2.920 2.860 0.020 2.840 1305 ---- 2.720 2.510 2.720 2.670 0.020 2.650 1310 ---- 2.540 2.340 2.540 2.490 0.020 2.470 1315 ---- 2.370 2.180 2.370 2.320 0.020 2.300 1320 ---- 2.200 2.030 2.200 2.160 0.020 2.140 1325 ---- 2.050 1.890 2.050 2.010 0.010 2.000 1330 ---- 1.900 1.760 1.900 1.870 0.010 1.860 1335 ---- 1.770 1.640 1.770 1.740 0.010 1.730 1340 ---- 1.640 1.520 1.640 1.620 0.020 1.600 1350 ---- 1.410 1.310 1.410 1.390 0.010 1.380 1360 ---- 1.200 1.130 1.200 1.200 0.010 1.190 1370 ---- 1.030 0.970 1.030 1.030 0.010 1.020 1380 ---- 0.880 0.840 0.880 0.880 0.010 0.870 1390 ---- 0.750 0.720 0.750 0.750 0.010 0.740 1400 ---- ---- ---- ---- 0.640 0.010 0.630 1410 ---- ---- ---- ---- 0.540 0.000 0.540 1420 ---- ---- ---- ---- 0.460 0.000 0.460 1430 ---- ---- ---- ---- 0.390 0.000 0.390 1440 ---- ---- ---- ---- 0.330 0.000 0.330 1450 ---- ---- ---- ---- 0.280 0.010 0.270 1460 ---- ---- ---- ---- 0.230 0.000 0.230 1470 ---- ---- ---- ---- 0.200 0.010 0.190 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.140 0.000 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.900 0.060 24.840 1020 ---- ---- ---- ---- 24.000 0.060 23.940 1030 ---- ---- ---- ---- 23.100 0.060 23.040 1040 ---- ---- ---- ---- 22.200 0.050 22.150 1050 ---- ---- ---- ---- 21.310 0.050 21.260 1060 ---- ---- ---- ---- 20.430 0.060 20.370 1070 ---- ---- ---- ---- 19.550 0.060 19.490 1080 ---- ---- ---- ---- 18.670 0.050 18.620 1090 ---- ---- ---- ---- 17.810 0.050 17.760 1100 ---- ---- ---- ---- 16.950 0.050 16.900 1110 ---- ---- ---- ---- 16.100 0.050 16.050 1120 ---- ---- ---- ---- 15.250 0.040 15.210 1130 ---- ---- ---- ---- 14.420 0.050 14.370 1140 ---- ---- ---- ---- 13.590 0.040 13.550 1150 ---- ---- ---- ---- 12.780 0.040 12.740 1160 ---- ---- ---- ---- 11.990 0.050 11.940 1165 ---- ---- ---- ---- 11.590 0.040 11.550 1170 ---- ---- ---- ---- 11.200 0.040 11.160 1175 ---- ---- ---- ---- 10.820 0.040 10.780 1180 ---- ---- ---- ---- 10.430 0.030 10.400 1185 ---- ---- ---- ---- 10.060 0.040 10.020 1190 ---- ---- ---- ---- 9.680 0.030 9.650 1195 ---- ---- ---- ---- 9.320 0.040 9.280 1200 ---- ---- ---- ---- 8.960 0.040 8.920 1205 ---- ---- ---- ---- 8.600 0.040 8.560 1210 ---- ---- ---- ---- 8.250 0.040 8.210 1215 ---- ---- ---- ---- 7.900 0.030 7.870 1220 ---- ---- ---- ---- 7.560 0.030 7.530 1225 ---- ---- ---- ---- 7.230 0.030 7.200 1230 ---- ---- ---- ---- 6.910 0.030 6.880 1235 ---- ---- ---- ---- 6.590 0.030 6.560 1240 ---- ---- ---- ---- 6.280 0.030 6.250 1245 ---- ---- ---- ---- 5.970 0.020 5.950 1250 ---- ---- ---- ---- 5.680 0.030 5.650 1255 ---- ---- ---- ---- 5.390 0.020 5.370 1260 ---- ---- ---- ---- 5.110 0.020 5.090 1265 ---- ---- ---- ---- 4.840 0.020 4.820 1270 ---- ---- ---- ---- 4.580 0.020 4.560 1275 ---- ---- ---- ---- 4.330 0.020 4.310 1280 ---- ---- ---- ---- 4.090 0.020 4.070 1285 ---- ---- ---- ---- 3.850 0.020 3.830 1290 ---- ---- ---- ---- 3.630 0.020 3.610 1295 ---- ---- ---- ---- 3.420 0.020 3.400 1300 ---- ---- ---- ---- 3.210 0.010 3.200 1305 ---- ---- ---- ---- 3.020 0.020 3.000 1310 ---- ---- ---- ---- 2.840 0.020 2.820 1315 ---- ---- ---- ---- 2.660 0.010 2.650 1320 ---- ---- ---- ---- 2.500 0.020 2.480 1325 ---- ---- ---- ---- 2.340 0.010 2.330 1330 ---- ---- ---- ---- 2.190 0.010 2.180 1335 ---- ---- ---- ---- 2.050 0.010 2.040 1340 ---- ---- ---- ---- 1.920 0.010 1.910 1350 ---- ---- ---- ---- 1.680 0.010 1.670 1360 ---- ---- ---- ---- 1.470 0.010 1.460 1370 ---- ---- ---- ---- 1.290 0.010 1.280 1380 ---- ---- ---- ---- 1.120 0.000 1.120 1390 ---- ---- ---- ---- 0.980 0.010 0.970 1400 ---- ---- ---- ---- 0.850 0.000 0.850 1410 ---- ---- ---- ---- 0.750 0.010 0.740 1420 ---- ---- ---- ---- 0.650 0.000 0.650 1430 ---- ---- ---- ---- 0.560 0.000 0.560 1440 ---- ---- ---- ---- 0.490 0.000 0.490 1450 ---- ---- ---- ---- 0.430 0.010 0.420 1460 ---- ---- ---- ---- 0.370 0.000 0.370 1470 ---- ---- ---- ---- 0.320 0.000 0.320 1480 ---- ---- ---- ---- 0.280 0.000 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.850 0.040 24.810 1020 ---- ---- ---- ---- 23.960 0.040 23.920 1030 ---- ---- ---- ---- 23.080 0.040 23.040 1040 ---- ---- ---- ---- 22.200 0.040 22.160 1050 ---- ---- ---- ---- 21.330 0.040 21.290 1060 ---- ---- ---- ---- 20.470 0.040 20.430 1070 ---- ---- ---- ---- 19.600 0.030 19.570 1080 ---- ---- ---- ---- 18.750 0.040 18.710 1090 ---- ---- ---- ---- 17.900 0.030 17.870 1100 ---- ---- ---- ---- 17.060 0.030 17.030 1110 ---- ---- ---- ---- 16.230 0.030 16.200 1120 ---- ---- ---- ---- 15.400 0.030 15.370 1130 ---- ---- ---- ---- 14.590 0.030 14.560 1140 ---- ---- ---- ---- 13.780 0.020 13.760 1150 ---- ---- ---- ---- 12.990 0.030 12.960 1160 ---- ---- ---- ---- 12.210 0.030 12.180 1165 ---- ---- ---- ---- 11.830 0.030 11.800 1170 ---- ---- ---- ---- 11.440 0.020 11.420 1175 ---- ---- ---- ---- 11.070 0.030 11.040 1180 ---- ---- ---- ---- 10.690 0.020 10.670 1185 ---- ---- ---- ---- 10.320 0.020 10.300 1190 ---- ---- ---- ---- 9.960 0.020 9.940 1195 ---- ---- ---- ---- 9.600 0.020 9.580 1200 ---- ---- ---- ---- 9.250 0.030 9.220 1205 ---- ---- ---- ---- 8.900 0.030 8.870 1210 ---- ---- ---- ---- 8.550 0.020 8.530 1215 ---- ---- ---- ---- 8.210 0.020 8.190 1220 ---- ---- ---- ---- 7.880 0.020 7.860 1225 ---- ---- ---- ---- 7.550 0.020 7.530 1230 ---- ---- ---- ---- 7.230 0.020 7.210 1235 ---- ---- ---- ---- 6.920 0.020 6.900 1240 ---- ---- ---- ---- 6.610 0.020 6.590 1245 ---- ---- ---- ---- 6.310 0.010 6.300 1250 ---- ---- ---- ---- 6.020 0.020 6.000 1255 ---- ---- ---- ---- 5.740 0.020 5.720 1260 ---- ---- ---- ---- 5.460 0.020 5.440 1265 ---- ---- ---- ---- 5.190 0.010 5.180 1270 ---- ---- ---- ---- 4.930 0.010 4.920 1275 ---- ---- ---- ---- 4.680 0.020 4.660 1280 ---- ---- ---- ---- 4.440 0.020 4.420 1285 ---- ---- ---- ---- 4.200 0.010 4.190 1290 ---- ---- ---- ---- 3.980 0.010 3.970 1295 ---- ---- ---- ---- 3.760 0.010 3.750 1300 ---- ---- ---- ---- 3.560 0.010 3.550 1305 ---- ---- ---- ---- 3.360 0.010 3.350 1310 ---- ---- ---- ---- 3.170 0.010 3.160 1315 ---- ---- ---- ---- 2.990 0.000 2.990 1320 ---- ---- ---- ---- 2.830 0.010 2.820 1325 ---- ---- ---- ---- 2.660 0.000 2.660 1330 ---- ---- ---- ---- 2.510 0.010 2.500 1340 ---- ---- ---- ---- 2.230 0.010 2.220 1350 ---- ---- ---- ---- 1.980 0.010 1.970 1360 ---- ---- ---- ---- 1.760 0.010 1.750 1370 ---- ---- ---- ---- 1.560 0.010 1.550 1380 ---- ---- ---- ---- 1.380 0.000 1.380 1390 ---- ---- ---- ---- 1.220 0.000 1.220 1400 ---- ---- ---- ---- 1.080 0.000 1.080 1410 ---- ---- ---- ---- 0.960 0.000 0.960 1420 ---- ---- ---- ---- 0.850 0.000 0.850 1430 ---- ---- ---- ---- 0.750 0.000 0.750 1440 ---- ---- ---- ---- 0.670 0.010 0.660 1450 ---- ---- ---- ---- 0.590 0.000 0.590 1460 ---- ---- ---- ---- 0.520 0.000 0.520 1470 ---- ---- ---- ---- 0.460 0.000 0.460 1480 ---- ---- ---- ---- 0.400 0.000 0.400 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.530 0.040 20.490 1070 ---- ---- ---- ---- 19.690 0.040 19.650 1080 ---- ---- ---- ---- 18.850 0.040 18.810 1090 ---- ---- ---- ---- 18.020 0.040 17.980 1100 ---- ---- ---- ---- 17.190 0.040 17.150 1110 ---- ---- ---- ---- 16.370 0.030 16.340 1120 ---- ---- ---- ---- 15.570 0.040 15.530 1130 ---- ---- ---- ---- 14.770 0.040 14.730 1140 ---- ---- ---- ---- 13.980 0.040 13.940 1150 ---- ---- ---- ---- 13.200 0.030 13.170 1160 ---- ---- ---- ---- 12.430 0.030 12.400 1170 ---- ---- ---- ---- 11.680 0.030 11.650 1180 ---- ---- ---- ---- 10.940 0.020 10.920 1190 ---- ---- ---- ---- 10.220 0.020 10.200 1200 ---- ---- ---- ---- 9.520 0.020 9.500 1205 ---- ---- ---- ---- 9.180 0.030 9.150 1210 ---- ---- ---- ---- 8.840 0.030 8.810 1215 ---- ---- ---- ---- 8.500 0.020 8.480 1220 ---- ---- ---- ---- 8.180 0.030 8.150 1225 ---- ---- ---- ---- 7.850 0.020 7.830 1230 ---- ---- ---- ---- 7.540 0.020 7.520 1235 ---- ---- ---- ---- 7.230 0.020 7.210 1240 ---- ---- ---- ---- 6.930 0.020 6.910 1245 ---- ---- ---- ---- 6.630 0.020 6.610 1250 ---- ---- ---- ---- 6.340 0.020 6.320 1255 ---- ---- ---- ---- 6.060 0.020 6.040 1260 ---- ---- ---- ---- 5.780 0.010 5.770 1265 ---- ---- ---- ---- 5.510 0.010 5.500 1270 ---- ---- ---- ---- 5.250 0.010 5.240 1275 ---- ---- ---- ---- 5.000 0.010 4.990 1280 ---- ---- ---- ---- 4.760 0.010 4.750 1285 ---- ---- ---- ---- 4.530 0.020 4.510 1290 ---- ---- ---- ---- 4.300 0.010 4.290 1295 ---- ---- ---- ---- 4.080 0.010 4.070 1300 ---- ---- ---- ---- 3.880 0.020 3.860 1305 ---- ---- ---- ---- 3.680 0.010 3.670 1310 ---- ---- ---- ---- 3.490 0.010 3.480 1315 ---- ---- ---- ---- 3.310 0.010 3.300 1320 ---- ---- ---- ---- 3.130 0.010 3.120 1325 ---- ---- ---- ---- 2.970 0.010 2.960 1330 ---- ---- ---- ---- 2.810 0.010 2.800 1335 ---- ---- ---- ---- 2.670 0.010 2.660 1340 ---- ---- ---- ---- 2.520 0.000 2.520 1350 ---- ---- ---- ---- 2.260 0.000 2.260 1360 ---- ---- ---- ---- 2.030 0.010 2.020 1370 ---- ---- ---- ---- 1.820 0.010 1.810 1380 ---- ---- ---- ---- 1.630 0.000 1.630 1390 ---- ---- ---- ---- 1.460 0.000 1.460 1400 ---- ---- ---- ---- 1.310 0.000 1.310 1410 ---- ---- ---- ---- 1.180 0.010 1.170 1420 ---- ---- ---- ---- 1.050 0.000 1.050 1430 ---- ---- ---- ---- 0.950 0.010 0.940 1440 ---- ---- ---- ---- 0.850 0.010 0.840 1450 ---- ---- ---- ---- 0.760 0.000 0.760 1460 ---- ---- ---- ---- 0.680 0.000 0.680 1470 ---- ---- ---- ---- 0.610 0.010 0.600 1480 ---- ---- ---- ---- 0.540 0.000 0.540 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 CAB 491 1195 ---- ---- ---- ---- 0.000 CAB 137 1200 ---- ---- ---- ---- 0.000 CAB 109 1205 ---- ---- ---- ---- 0.000 CAB 203 1210 ---- ---- ---- ---- 0.000 CAB 81 1215 ---- ---- ---- ---- 0.000 CAB 739 1220 ---- ---- ---- ---- -0.010 0.010 565 1225 ---- ---- ---- ---- 0.010 0.000 0.010 129 1230 ---- ---- ---- ---- 0.010 0.000 0.010 495 1235 ---- ---- ---- ---- 0.020 0.000 10 0.020 433 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 15 587 1242 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1245 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 3 576 1247 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 275 1250 0.120 0.150 0.090 0.150 0.090 -0.010 20 0.100 15 494 1252 ---- 0.200 0.120 0.200 0.110 -0.020 0.130 356 1255 ---- 0.260 0.160 0.160 0.150 -0.020 0.170 3 346 1257 ---- 0.330 0.200 0.200 0.200 -0.030 5 0.230 3 300 1260 0.300 0.420 0.250 0.420 0.250 -0.040 2 0.290 7 658 1262 ---- 0.520 0.310 0.310 0.320 -0.040 0.360 6 278 1265 ---- 0.640 0.380 0.380 0.410 -0.040 12 0.450 1873 1267 ---- 0.770 0.470 0.470 0.510 -0.040 0.550 259 1270 0.750 0.920 0.570 0.920 0.630 -0.040 2 0.670 3 510 1272 ---- 1.080 0.690 0.690 0.760 -0.040 0.800 3 32 1275 ---- 1.260 0.870 0.870 0.900 -0.050 0.950 199 1277 ---- 1.450 1.020 1.020 1.070 -0.050 1.120 1280 ---- 1.650 1.190 1.190 1.250 -0.050 1.300 87 1282 ---- 1.870 1.380 1.380 1.440 -0.050 1.490 1285 ---- 2.090 1.580 1.580 1.640 -0.050 1.690 3 1287 ---- 2.320 1.780 1.780 1.860 -0.040 1.900 2 6 1290 ---- 2.550 2.000 2.000 2.080 -0.040 2.120 9 1292 ---- 2.790 2.220 2.220 2.310 -0.040 2.350 1295 ---- 3.030 2.450 2.450 2.540 -0.040 2.580 1 1297 ---- 3.280 2.690 2.690 2.780 -0.040 2.820 1300 ---- 3.520 2.920 2.920 3.020 -0.040 3.060 8 1305 ---- 4.020 3.410 3.410 3.510 -0.040 3.550 4 1310 ---- 4.510 3.890 3.890 4.000 -0.040 4.040 2 19 1315 ---- 5.010 4.380 4.380 4.490 -0.040 4.530 3 1320 ---- 5.510 4.960 4.960 4.990 -0.040 5.030 2 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.040 6.030 152 1335 ---- 7.000 6.450 6.450 6.490 -0.040 6.530 5 1340 ---- 7.500 6.950 6.950 6.990 -0.040 7.030 1345 ---- 8.000 7.450 7.450 7.490 -0.040 7.530 1 1350 ---- 8.500 7.950 7.950 7.990 -0.040 8.030 2 1355 ---- 9.000 8.450 8.450 8.490 -0.040 8.530 1360 ---- 9.500 8.950 8.950 8.990 -0.040 9.030 1365 ---- 10.000 9.450 9.450 9.490 -0.030 9.520 1370 ---- 10.500 9.950 9.950 9.990 -0.030 10.020 1380 ---- 11.490 10.950 10.950 10.980 -0.040 11.020 1390 ---- 12.490 11.950 11.950 11.980 -0.040 12.020 1400 ---- 13.490 12.940 12.940 12.980 -0.040 13.020 3 1410 ---- 14.490 13.940 13.940 13.980 -0.040 14.020 1 1420 ---- 15.490 14.940 14.940 14.980 -0.040 15.020 1430 ---- 16.490 15.940 15.940 15.980 -0.030 16.010 1 1440 ---- 17.490 16.940 16.940 16.980 -0.030 17.010 1 1450 ---- 18.480 17.940 17.940 17.970 -0.040 18.010 1460 ---- 19.480 18.940 18.940 18.970 -0.040 19.010 1470 ---- 20.480 19.930 19.930 19.970 -0.040 20.010 1480 ---- 21.480 20.930 20.930 20.970 -0.040 21.010 1490 ---- 22.480 21.930 21.930 21.970 -0.030 22.000 1500 ---- 23.480 22.930 22.930 22.970 -0.030 23.000 1510 ---- 24.480 23.930 23.930 23.970 -0.030 24.000 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- -0.010 1 0.010 105 1145 ---- ---- ---- ---- 0.010 0.000 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 0.000 0.010 9 1160 ---- ---- ---- ---- 0.010 0.000 0.010 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.020 0.000 0.020 7 31 1185 ---- ---- ---- ---- 0.020 0.000 0.020 43 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1195 ---- ---- ---- ---- 0.030 0.000 0.030 53 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 5 216 1205 ---- ---- ---- ---- 0.040 0.000 0.040 158 1210 0.050 0.050 0.050 0.050 0.050 0.000 2 0.050 176 1215 ---- ---- ---- ---- 0.060 -0.010 0.070 71 1220 0.100 0.100 0.100 0.090 0.080 -0.010 6 0.090 870 1225 0.110 0.120 0.110 0.120 0.100 -0.010 10 0.110 235 1230 ---- 0.170 0.140 0.140 0.130 -0.020 11 0.150 887 1235 ---- 0.230 0.180 0.180 0.180 -0.010 0.190 13 1036 1240 ---- 0.320 0.240 0.240 0.240 -0.020 10 0.260 5 2260 1245 0.320 0.420 0.310 0.320 0.320 -0.020 2 0.340 1 181 1250 ---- 0.550 0.410 0.410 0.420 -0.030 2 0.450 1 1135 1255 0.600 0.720 0.520 0.560 0.550 -0.030 2 0.580 1 713 1260 0.800 0.910 0.670 0.910 0.700 -0.040 19 0.740 402 1265 ---- 1.140 0.840 0.840 0.890 -0.050 0.940 2 118 1270 ---- 1.400 1.050 1.050 1.120 -0.040 11 1.160 101 1275 1.630 1.700 1.330 1.640 1.380 -0.050 2 1.430 1 23 1280 ---- 2.030 1.620 1.620 1.690 -0.040 1.730 22 1285 ---- 2.400 1.950 1.950 2.020 -0.040 2.060 1 1290 ---- 2.790 2.300 2.300 2.390 -0.040 2.430 10 1295 ---- 3.210 2.690 2.690 2.780 -0.040 2.820 5 1300 ---- 3.650 3.100 3.100 3.200 -0.040 3.240 1 1305 ---- 4.100 3.530 3.530 3.640 -0.030 3.670 1310 ---- 4.570 3.990 3.990 4.090 -0.040 4.130 2 1315 ---- 5.040 4.460 4.460 4.550 -0.040 4.590 1320 ---- 5.530 4.940 4.940 5.020 -0.050 5.070 1325 ---- 6.010 5.430 5.430 5.510 -0.040 5.550 1330 ---- 6.500 5.930 5.930 5.990 -0.050 6.040 1335 ---- 6.990 6.430 6.430 6.480 -0.040 6.520 1340 ---- 7.480 6.930 6.930 6.970 -0.040 7.010 2060 1345 ---- 7.980 7.420 7.420 7.470 -0.040 7.510 1350 ---- 8.470 7.930 7.930 7.960 -0.040 8.000 1355 ---- 8.970 8.420 8.420 8.450 -0.040 8.490 1360 ---- 9.460 8.920 8.920 8.950 -0.040 8.990 1365 ---- 9.960 9.410 9.410 9.450 -0.040 9.490 1370 ---- 10.460 9.910 9.910 9.940 -0.040 9.980 1375 ---- 10.950 10.410 10.410 10.440 -0.040 10.480 1380 ---- 11.450 10.900 10.900 10.940 -0.040 10.980 1385 ---- 11.950 11.400 11.400 11.440 -0.030 11.470 1390 ---- 12.440 11.900 11.900 11.930 -0.040 11.970 1400 ---- 13.440 12.890 12.890 12.930 -0.040 12.970 1410 ---- 14.430 13.880 13.880 13.920 -0.040 13.960 1420 ---- 15.420 14.880 14.880 14.920 -0.030 14.950 1430 ---- 16.420 15.870 15.870 15.910 -0.040 15.950 1440 ---- 17.410 16.870 16.870 16.910 -0.030 16.940 1450 ---- 18.410 17.860 17.860 17.900 -0.040 17.940 1460 ---- 19.400 18.850 18.850 18.900 -0.030 18.930 1470 ---- 20.400 19.850 19.850 19.890 -0.040 19.930 1480 ---- 21.390 20.840 20.840 20.880 -0.040 20.920 1490 ---- 22.380 21.840 21.840 21.880 -0.040 21.920 1500 ---- 23.380 22.830 22.830 22.870 -0.040 22.910 1510 ---- 24.370 23.830 23.830 23.870 -0.030 23.900 1520 ---- 25.370 24.820 24.820 24.860 -0.040 24.900 1530 ---- 26.360 25.810 25.810 25.860 -0.030 25.890 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- -0.010 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 22 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.050 0.000 0.050 3 1185 ---- ---- ---- ---- 0.060 0.000 0.060 62 1190 ---- ---- ---- ---- 0.070 0.000 3 0.070 2 39 1195 ---- ---- ---- ---- 0.080 0.000 1 0.080 10 33 1200 ---- ---- ---- ---- 0.100 0.000 0.100 56 1205 ---- 0.130 ---- 0.130 0.120 0.000 1 0.120 253 1210 ---- 0.160 ---- 0.160 0.150 0.000 0.150 296 1215 0.200 0.200 0.200 0.190 0.180 0.000 2 0.180 96 1220 ---- 0.260 ---- 0.260 0.220 -0.010 1 0.230 16 113 1225 ---- 0.320 0.270 0.270 0.270 -0.010 0.280 38 1230 ---- 0.400 0.330 0.330 0.340 -0.010 0.350 15 222 1235 ---- 0.490 0.400 0.400 0.410 -0.020 0.430 1 165 1240 ---- 0.600 0.490 0.490 0.510 -0.010 1 0.520 310 1245 ---- 0.740 0.590 0.590 0.620 -0.010 0.630 7 1250 0.750 0.890 0.710 0.890 0.750 -0.010 6 0.760 13 1255 0.960 1.070 0.850 0.900 0.900 -0.020 16 0.920 415 1260 ---- 1.270 1.020 1.020 1.070 -0.020 1.090 69 1265 1.250 1.500 1.200 1.500 1.270 -0.030 2 1.300 27 1270 ---- 1.750 1.420 1.420 1.500 -0.020 1.520 16 1275 ---- 2.030 1.700 1.700 1.750 -0.030 1.780 25 1280 ---- 2.340 1.970 1.970 2.040 -0.030 2.070 40 1285 ---- 2.670 2.260 2.260 2.340 -0.040 2.380 4 1290 ---- 3.020 2.610 2.610 2.680 -0.030 2.710 1295 ---- 3.410 2.970 2.970 3.030 -0.040 3.070 2 1300 ---- 3.810 3.340 3.340 3.410 -0.040 3.450 25 1305 ---- 4.230 3.730 3.730 3.810 -0.040 3.850 1310 ---- 4.650 4.140 4.140 4.220 -0.040 4.260 891 1315 ---- 5.100 4.570 4.570 4.650 -0.050 4.700 1104 1320 ---- 5.550 5.010 5.010 5.100 -0.040 5.140 1325 ---- 6.020 5.470 5.470 5.550 -0.050 5.600 1330 ---- 6.490 5.990 5.990 6.020 -0.050 6.070 1 2 1335 ---- 6.970 6.470 6.470 6.490 -0.050 6.540 1340 ---- 7.450 6.950 6.950 6.970 -0.050 7.020 1345 ---- 7.940 7.430 7.430 7.450 -0.050 7.500 1350 ---- 8.420 7.910 7.910 7.930 -0.050 7.980 1355 ---- 8.910 8.400 8.400 8.420 -0.050 8.470 1360 ---- 9.400 8.890 8.890 8.910 -0.050 8.960 1370 ---- 10.380 9.870 9.870 9.890 -0.050 9.940 1380 ---- 11.370 10.860 10.860 10.870 -0.050 10.920 1390 ---- 12.350 11.840 11.840 11.860 -0.050 11.910 1400 ---- 13.340 12.830 12.830 12.850 -0.040 12.890 1410 ---- 14.330 13.820 13.820 13.840 -0.040 13.880 1420 ---- 15.320 14.810 14.810 14.830 -0.040 14.870 1430 ---- 16.310 15.800 15.800 15.820 -0.040 15.860 1440 ---- 17.300 16.790 16.790 16.810 -0.050 16.860 1450 ---- 18.290 17.780 17.780 17.800 -0.050 17.850 1460 ---- 19.280 18.770 18.770 18.790 -0.050 18.840 1470 ---- 20.270 19.760 19.760 19.780 -0.050 19.830 1480 ---- 21.260 20.750 20.750 20.770 -0.050 20.820 1490 ---- 22.250 21.740 21.740 21.760 -0.050 21.810 1500 ---- 23.240 22.730 22.730 22.750 -0.050 22.800 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.030 0.000 0.030 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- ---- ---- 0.040 0.000 0.040 3 1150 ---- ---- ---- ---- 0.050 0.000 0.050 4 1160 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1165 ---- ---- ---- ---- 0.070 0.000 0.070 2 1170 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1175 ---- ---- ---- ---- 0.090 -0.010 0.100 1180 ---- ---- ---- ---- 0.100 -0.010 0.110 42 1185 ---- ---- ---- ---- 0.120 -0.010 1 0.130 5 1190 0.160 0.160 0.160 0.160 0.150 0.000 1 0.150 411 1195 ---- ---- ---- ---- 0.170 -0.010 0.180 6 27 1200 ---- 0.220 ---- 0.220 0.210 0.000 0.210 38 1205 ---- 0.260 ---- 0.260 0.240 0.000 0.240 5 1210 ---- 0.320 ---- 0.320 0.280 0.000 0.280 6 1215 ---- 0.380 0.320 0.320 0.330 -0.010 0.340 111 1220 ---- 0.450 0.380 0.380 0.390 -0.010 44 0.400 9 1225 ---- 0.540 0.450 0.450 0.460 -0.010 0.470 7 1230 ---- 0.630 0.530 0.530 0.540 -0.020 0.560 14 1235 ---- 0.740 0.620 0.620 0.640 -0.020 0.660 1 1240 ---- 0.870 0.730 0.730 0.750 -0.020 0.770 3 1245 ---- 1.010 0.840 0.840 0.880 -0.020 0.900 2 1250 ---- 1.180 0.980 0.980 1.020 -0.020 1.040 1 1255 ---- 1.360 1.140 1.140 1.190 -0.020 1.210 1260 ---- 1.570 1.310 1.310 1.370 -0.020 1.390 2 1265 ---- 1.790 1.510 1.510 1.580 -0.020 1.600 1270 ---- 2.050 1.720 1.720 1.800 -0.030 22 1.830 1275 ---- 2.320 2.010 2.010 2.050 -0.030 2.080 51 1280 ---- 2.620 2.270 2.270 2.320 -0.040 2.360 1 1285 ---- 2.940 2.560 2.560 2.610 -0.040 2.650 1290 ---- 3.260 2.870 2.870 2.930 -0.040 2.970 665 1295 ---- 3.610 3.220 3.220 3.260 -0.050 3.310 1300 ---- 3.990 3.570 3.570 3.620 -0.040 3.660 1305 ---- 4.390 3.940 3.940 4.000 -0.040 4.040 1310 ---- 4.720 4.330 4.330 4.390 -0.040 4.430 19 1315 ---- 5.140 4.730 4.730 4.800 -0.040 4.840 1320 ---- 5.320 5.150 5.150 5.220 -0.040 5.260 1325 ---- ---- ---- ---- 5.650 -0.040 5.690 1330 ---- ---- ---- ---- 6.090 -0.050 6.140 1335 ---- ---- ---- ---- 6.550 -0.040 6.590 1340 ---- ---- ---- ---- 7.010 -0.050 7.060 1345 ---- ---- ---- ---- 7.470 -0.050 7.520 1350 ---- ---- ---- ---- 7.950 -0.050 8.000 1355 ---- ---- ---- ---- 8.430 -0.040 8.470 1360 ---- ---- ---- ---- 8.910 -0.040 8.950 1370 ---- ---- ---- ---- 9.880 -0.040 9.920 1380 ---- ---- ---- ---- 10.850 -0.050 10.900 1390 ---- ---- ---- ---- 11.830 -0.040 11.870 1400 ---- ---- ---- ---- 12.810 -0.050 12.860 1410 ---- ---- ---- ---- 13.790 -0.050 13.840 1420 ---- ---- ---- ---- 14.780 -0.040 14.820 1430 ---- ---- ---- ---- 15.760 -0.040 15.800 1440 ---- ---- ---- ---- 16.740 -0.050 16.790 1450 ---- ---- ---- ---- 17.730 -0.040 17.770 1460 ---- ---- ---- ---- 18.710 -0.050 18.760 1470 ---- ---- ---- ---- 19.700 -0.050 19.750 1480 ---- ---- ---- ---- 20.690 -0.040 20.730 1490 ---- ---- ---- ---- 21.670 -0.050 21.720 1500 ---- ---- ---- ---- 22.660 -0.050 22.710 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1 1125 ---- ---- ---- ---- 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1135 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.070 -0.010 0.080 1145 ---- ---- ---- ---- 0.080 -0.010 0.090 22 1150 ---- ---- ---- ---- 0.090 -0.010 0.100 75 1155 ---- ---- ---- ---- 0.110 -0.010 0.120 160 1160 ---- ---- ---- ---- 0.120 -0.010 0.130 114 1165 ---- ---- ---- ---- 0.140 -0.010 0.150 1170 ---- ---- ---- ---- 0.160 -0.010 0.170 3 1175 ---- 0.200 ---- 0.200 0.190 0.000 0.190 3 3 1180 ---- 0.230 ---- 0.230 0.220 0.010 0.210 4 1185 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1190 ---- 0.300 ---- 0.300 0.280 0.000 0.280 19 1195 ---- 0.340 ---- 0.340 0.320 0.000 0.320 46 1200 ---- 0.390 0.350 0.350 0.350 -0.020 0.370 13 1205 ---- 0.460 0.400 0.400 0.400 -0.020 0.420 33 1210 0.490 0.530 0.460 0.530 0.460 -0.020 1 0.480 2775 1215 ---- 0.600 0.530 0.530 0.540 -0.010 0.550 28 1220 ---- 0.690 0.600 0.600 0.620 -0.010 0.630 13 1225 ---- 0.790 0.690 0.690 0.700 -0.010 0.710 73 1230 ---- 0.900 0.780 0.780 0.800 -0.020 0.820 37 1235 ---- 1.020 0.890 0.890 0.910 -0.020 0.930 17 1240 ---- 1.160 1.010 1.010 1.030 -0.020 1.050 165 1245 ---- 1.320 1.140 1.140 1.170 -0.030 1.200 176 1250 ---- 1.490 1.290 1.290 1.330 -0.020 1.350 1255 ---- 1.680 1.460 1.460 1.500 -0.030 1.530 6 1260 ---- 1.890 1.640 1.640 1.690 -0.030 1.720 7 1265 ---- 2.120 1.840 1.840 1.900 -0.030 1.930 68 1270 ---- 2.360 2.060 2.060 2.120 -0.030 2.150 49 1275 ---- 2.630 2.330 2.330 2.370 -0.030 2.400 45 1280 ---- 2.910 2.590 2.590 2.630 -0.040 2.670 1285 ---- 3.220 2.870 2.870 2.920 -0.030 2.950 1290 ---- 3.540 3.160 3.160 3.220 -0.040 3.260 6 1295 ---- 3.870 3.470 3.470 3.540 -0.040 3.580 6 1300 ---- 4.220 3.840 3.840 3.870 -0.050 3.920 1305 ---- 4.600 4.190 4.190 4.230 -0.040 4.270 1310 ---- 4.980 4.560 4.560 4.600 -0.050 4.650 4 1315 ---- 5.350 4.940 4.940 4.980 -0.050 5.030 1320 ---- 5.720 5.330 5.330 5.380 -0.050 5.430 1325 ---- 6.150 5.740 5.740 5.790 -0.060 5.850 1330 ---- 6.580 6.160 6.160 6.220 -0.050 6.270 7 1335 ---- 6.770 6.590 6.590 6.650 -0.050 6.700 1340 ---- ---- ---- ---- 7.090 -0.050 7.140 1345 ---- ---- ---- ---- 7.540 -0.050 7.590 1350 ---- ---- ---- ---- 8.000 -0.050 8.050 2 3 1355 ---- ---- ---- ---- 8.460 -0.050 8.510 1360 ---- ---- ---- ---- 8.930 -0.050 8.980 1370 ---- ---- ---- ---- 9.880 -0.050 9.930 1380 ---- ---- ---- ---- 10.840 -0.040 10.880 1390 ---- ---- ---- ---- 11.800 -0.050 11.850 1400 ---- ---- ---- ---- 12.770 -0.050 12.820 1410 ---- ---- ---- ---- 13.740 -0.050 13.790 1420 ---- ---- ---- ---- 14.720 -0.040 14.760 1430 ---- ---- ---- ---- 15.690 -0.050 15.740 1440 ---- ---- ---- ---- 16.670 -0.050 16.720 1450 ---- ---- ---- ---- 17.650 -0.050 17.700 1460 ---- ---- ---- ---- 18.620 -0.050 18.670 1470 ---- ---- ---- ---- 19.610 -0.040 19.650 1480 ---- ---- ---- ---- 20.590 -0.040 20.630 1490 ---- ---- ---- ---- 21.570 -0.050 21.620 1500 ---- ---- ---- ---- 22.550 -0.050 22.600 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.060 0.010 0.050 3 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.090 0.010 0.080 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1 1140 ---- ---- ---- ---- 0.130 0.010 0.120 151 1150 ---- ---- ---- ---- 0.160 0.000 0.160 195 1160 ---- ---- ---- ---- 0.200 0.000 0.200 78 1165 ---- ---- ---- ---- 0.220 0.000 0.220 50 1170 ---- ---- ---- ---- 0.250 0.000 0.250 272 1175 ---- 0.290 ---- 0.290 0.280 0.000 0.280 108 1180 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 2 1185 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 1190 ---- 0.430 0.390 0.390 0.390 -0.010 0.400 1195 ---- 0.490 0.440 0.440 0.440 -0.010 0.450 112 1200 ---- 0.550 0.500 0.500 0.500 -0.010 0.510 370 1205 ---- 0.620 0.560 0.560 0.560 -0.010 0.570 1210 ---- 0.690 0.630 0.630 0.630 -0.020 0.650 393 1215 ---- 0.790 0.710 0.710 0.710 -0.020 0.730 500 1220 ---- 0.890 0.800 0.800 0.800 -0.020 0.820 2 1225 ---- 0.990 0.890 0.890 0.900 -0.020 0.920 16 1230 ---- 1.120 1.000 1.000 1.010 -0.020 1.030 1235 ---- 1.250 1.120 1.120 1.130 -0.020 1.150 1240 ---- 1.400 1.250 1.250 1.270 -0.020 1.290 3 1245 ---- 1.560 1.390 1.390 1.410 -0.030 1.440 2 1250 ---- 1.740 1.540 1.540 1.580 -0.020 1.600 8 1255 ---- 1.930 1.710 1.710 1.750 -0.020 1.770 7 1260 ---- 2.140 1.900 1.900 1.940 -0.030 1.970 1265 ---- 2.370 2.100 2.100 2.150 -0.020 2.170 1270 ---- 2.590 2.320 2.320 2.380 -0.020 2.400 1 1275 ---- 2.860 2.590 2.590 2.620 -0.020 2.640 1280 ---- 3.130 2.840 2.840 2.880 -0.020 2.900 1285 ---- 3.420 3.110 3.110 3.150 -0.030 3.180 1290 ---- 3.730 3.400 3.400 3.450 -0.030 3.480 1295 ---- 4.050 3.700 3.700 3.750 -0.040 3.790 1300 ---- 4.390 4.030 4.030 4.080 -0.040 4.120 1305 ---- 4.750 4.420 4.420 4.420 -0.040 4.460 1310 ---- 5.120 4.780 4.780 4.780 -0.040 4.820 1315 ---- 5.510 5.150 5.150 5.150 -0.040 5.190 1320 ---- 5.900 5.530 5.530 5.530 -0.050 5.580 1325 ---- 5.990 5.930 5.930 5.930 -0.040 5.970 1330 ---- ---- ---- ---- 6.340 -0.040 6.380 1335 ---- ---- ---- ---- 6.750 -0.050 6.800 1340 ---- ---- ---- ---- 7.180 -0.050 7.230 1345 ---- ---- ---- ---- 7.620 -0.050 7.670 1350 ---- ---- ---- ---- 8.070 -0.040 8.110 1355 ---- ---- ---- ---- 8.520 -0.040 8.560 1360 ---- ---- ---- ---- 8.970 -0.050 9.020 1370 ---- ---- ---- ---- 9.900 -0.040 9.940 1380 ---- ---- ---- ---- 10.840 -0.040 10.880 1390 ---- ---- ---- ---- 11.780 -0.050 11.830 1400 ---- ---- ---- ---- 12.740 -0.050 12.790 1410 ---- ---- ---- ---- 13.700 -0.050 13.750 1420 ---- ---- ---- ---- 14.670 -0.050 14.720 1430 ---- ---- ---- ---- 15.640 -0.050 15.690 1440 ---- ---- ---- ---- 16.610 -0.050 16.660 1450 ---- ---- ---- ---- 17.590 -0.040 17.630 1460 ---- ---- ---- ---- 18.560 -0.050 18.610 1470 ---- ---- ---- ---- 19.530 -0.050 19.580 1480 ---- ---- ---- ---- 20.510 -0.050 20.560 1490 ---- ---- ---- ---- 21.490 -0.040 21.530 1500 ---- ---- ---- ---- 22.470 -0.040 22.510 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.110 0.010 0.100 1 1110 ---- ---- ---- ---- 0.120 0.000 0.120 1 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1130 ---- ---- ---- ---- 0.170 0.000 0.170 1140 ---- ---- ---- ---- 0.210 0.000 0.210 1150 ---- ---- ---- ---- 0.250 0.000 0.250 22 1160 ---- ---- ---- ---- 0.300 -0.010 0.310 2 1165 ---- 0.350 ---- 0.350 0.340 0.000 0.340 1170 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 25 1175 ---- 0.440 ---- 0.440 0.410 -0.010 0.420 1180 ---- 0.490 0.460 0.460 0.460 -0.010 0.470 1185 ---- 0.540 0.510 0.510 0.510 -0.010 0.520 1190 ---- 0.610 0.570 0.570 0.570 -0.010 0.580 2 1195 ---- 0.680 0.630 0.630 0.630 -0.010 0.640 1200 ---- 0.750 0.690 0.690 0.700 -0.010 0.710 3 1205 ---- 0.830 0.770 0.770 0.770 -0.010 0.780 1210 ---- 0.920 0.850 0.850 0.850 -0.020 0.870 2 1215 ---- 1.010 0.940 0.940 0.940 -0.020 0.960 1220 ---- 1.130 1.040 1.040 1.040 -0.020 1.060 1225 ---- 1.250 1.140 1.140 1.140 -0.030 1.170 2 1230 ---- 1.380 1.260 1.260 1.260 -0.030 1.290 1235 ---- 1.520 1.380 1.380 1.390 -0.020 1.410 1240 ---- 1.670 1.520 1.520 1.530 -0.030 1.560 4 1245 ---- 1.840 1.670 1.670 1.690 -0.020 1.710 1250 ---- 2.020 1.830 1.830 1.850 -0.030 1.880 1 7 1255 ---- 2.220 2.000 2.000 2.040 -0.020 2.060 16 1260 ---- 2.430 2.190 2.190 2.230 -0.020 2.250 2 1265 ---- 2.650 2.390 2.390 2.440 -0.020 2.460 3 1270 ---- 2.870 2.610 2.610 2.670 -0.010 2.680 35 1275 ---- 3.140 2.880 2.880 2.900 -0.020 2.920 1280 ---- 3.410 3.130 3.130 3.160 -0.020 3.180 674 1285 ---- 3.680 3.400 3.400 3.430 -0.020 3.450 3 1290 ---- 3.980 3.680 3.680 3.710 -0.030 3.740 1295 ---- 4.300 3.980 3.980 4.010 -0.030 4.040 1300 ---- 4.630 4.290 4.290 4.330 -0.030 4.360 1305 ---- 4.970 4.610 4.610 4.660 -0.030 4.690 1310 ---- 5.330 5.000 5.000 5.000 -0.040 5.040 1315 ---- 5.700 5.360 5.360 5.360 -0.030 5.390 1320 ---- 6.080 5.730 5.730 5.720 -0.040 5.760 1325 ---- 6.470 6.110 6.110 6.110 -0.040 6.150 1330 ---- 6.840 6.500 6.500 6.500 -0.040 6.540 1340 ---- ---- ---- ---- 7.320 -0.040 7.360 1350 ---- ---- ---- ---- 8.170 -0.040 8.210 1360 ---- ---- ---- ---- 9.040 -0.050 9.090 1370 ---- ---- ---- ---- 9.940 -0.050 9.990 1380 ---- ---- ---- ---- 10.860 -0.040 10.900 1390 ---- ---- ---- ---- 11.790 -0.040 11.830 1400 ---- ---- ---- ---- 12.730 -0.040 12.770 1410 ---- ---- ---- ---- 13.680 -0.040 13.720 1420 ---- ---- ---- ---- 14.630 -0.050 14.680 1430 ---- ---- ---- ---- 15.590 -0.040 15.630 1440 ---- ---- ---- ---- 16.550 -0.050 16.600 1450 ---- ---- ---- ---- 17.520 -0.040 17.560 1460 ---- ---- ---- ---- 18.490 -0.040 18.530 1470 ---- ---- ---- ---- 19.460 -0.040 19.500 1480 ---- ---- ---- ---- 20.430 -0.040 20.470 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1065 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1085 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1 1095 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.140 0.000 0.140 59 1105 ---- ---- ---- ---- 0.150 -0.010 0.160 58 1110 ---- ---- ---- ---- 0.170 0.000 0.170 58 1115 ---- ---- ---- ---- 0.180 0.000 0.180 58 1120 ---- ---- ---- ---- 0.200 0.000 0.200 58 1125 ---- ---- ---- ---- 0.210 0.000 0.210 58 1130 ---- ---- ---- ---- 0.230 0.000 0.230 59 1135 ---- ---- ---- ---- 0.250 0.000 0.250 58 1140 ---- ---- ---- ---- 0.280 0.010 0.270 58 1145 ---- ---- ---- ---- 0.300 0.000 0.300 58 1150 ---- 0.340 ---- 0.340 0.330 0.000 0.330 2 1155 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1160 ---- 0.410 ---- 0.410 0.400 0.000 0.400 1165 ---- 0.460 ---- 0.460 0.440 0.000 0.440 1170 ---- 0.510 ---- 0.510 0.480 0.000 0.480 1175 ---- 0.560 ---- 0.560 0.530 0.000 0.530 1180 ---- 0.620 0.580 0.580 0.580 -0.010 0.590 2 1185 ---- 0.680 0.640 0.640 0.640 -0.010 0.650 1190 ---- 0.750 0.700 0.700 0.700 -0.010 1 0.710 1 1195 ---- 0.830 0.770 0.770 0.770 -0.010 0.780 1200 ---- 0.910 0.840 0.840 0.840 -0.020 0.860 243 1205 ---- 1.000 0.920 0.920 0.920 -0.020 0.940 1210 ---- 1.090 1.010 1.010 1.010 -0.020 1.030 229 1215 ---- 1.200 1.110 1.110 1.110 -0.020 1.130 1 1220 ---- 1.310 1.210 1.210 1.220 -0.010 1.230 52 1225 ---- 1.430 1.320 1.320 1.340 -0.010 1.350 52 1230 ---- 1.570 1.440 1.440 1.460 -0.020 1.480 50 1235 ---- 1.720 1.570 1.570 1.600 -0.010 1.610 50 1240 ---- 1.870 1.720 1.720 1.750 -0.010 1.760 50 1245 ---- 2.040 1.870 1.870 1.910 -0.010 1.920 300 1250 ---- 2.230 2.030 2.030 2.080 -0.010 2.090 100 1255 ---- 2.420 2.210 2.210 2.260 -0.010 2.270 150 1260 ---- 2.630 2.400 2.400 2.460 -0.010 2.470 50 1265 ---- 2.860 2.600 2.600 2.660 -0.020 2.680 400 1270 ---- 3.080 2.820 2.820 2.880 -0.020 2.900 1275 ---- 3.330 3.110 3.110 3.110 -0.030 3.140 1280 ---- 3.600 3.360 3.360 3.360 -0.030 3.390 1285 ---- 3.880 3.620 3.620 3.630 -0.030 3.660 50 1290 ---- 4.170 3.870 3.870 3.910 -0.030 3.940 50 1295 ---- 4.480 4.160 4.160 4.200 -0.030 4.230 1300 ---- 4.800 4.480 4.480 4.510 -0.030 4.540 1305 ---- 5.130 4.800 4.800 4.830 -0.030 4.860 1310 ---- 5.480 5.180 5.180 5.160 -0.040 5.200 1315 ---- 5.840 5.520 5.520 5.510 -0.040 5.550 1320 ---- 6.210 5.880 5.880 5.870 -0.040 5.910 2 1325 ---- 6.600 6.250 6.250 6.240 -0.040 6.280 1330 ---- 6.990 6.630 6.630 6.620 -0.050 6.670 1335 ---- 7.390 7.020 7.020 7.020 -0.040 7.060 1340 ---- 7.490 7.420 7.420 7.420 -0.040 7.460 1345 ---- ---- ---- ---- 7.830 -0.040 7.870 1350 ---- ---- ---- ---- 8.250 -0.040 8.290 1355 ---- ---- ---- ---- 8.680 -0.030 8.710 1360 ---- ---- ---- ---- 9.110 -0.040 9.150 1370 ---- ---- ---- ---- 9.990 -0.040 10.030 1380 ---- ---- ---- ---- 10.890 -0.040 10.930 1390 ---- ---- ---- ---- 11.800 -0.040 11.840 1400 ---- ---- ---- ---- 12.730 -0.040 12.770 1410 ---- ---- ---- ---- 13.660 -0.040 13.700 1420 ---- ---- ---- ---- 14.610 -0.040 14.650 1430 ---- ---- ---- ---- 15.560 -0.040 15.600 1440 ---- ---- ---- ---- 16.510 -0.040 16.550 1450 ---- ---- ---- ---- 17.470 -0.040 17.510 1460 ---- ---- ---- ---- 18.430 -0.040 18.470 1470 ---- ---- ---- ---- 19.400 -0.040 19.440 1480 ---- ---- ---- ---- 20.360 -0.040 20.400 1490 ---- ---- ---- ---- 21.330 -0.040 21.370 1500 ---- ---- ---- ---- 22.290 -0.050 22.340 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 1100 ---- ---- ---- ---- 0.180 -0.010 0.190 3 1110 ---- ---- ---- ---- 0.210 -0.010 0.220 1120 ---- ---- ---- ---- 0.250 -0.010 0.260 2 1130 ---- ---- ---- ---- 0.300 -0.010 0.310 1140 ---- ---- ---- ---- 0.350 -0.020 0.370 1150 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 1160 ---- 0.530 ---- 0.530 0.500 -0.010 0.510 1165 ---- 0.580 ---- 0.580 0.550 0.000 0.550 1170 ---- 0.640 ---- 0.640 0.590 -0.010 0.600 1175 ---- 0.700 ---- 0.700 0.650 -0.010 0.660 1180 ---- 0.760 ---- 0.760 0.710 -0.010 0.720 2 1185 ---- 0.830 ---- 0.830 0.770 -0.010 0.780 1190 ---- 0.900 ---- 0.900 0.840 -0.010 0.850 1195 ---- 0.980 0.920 0.920 0.920 -0.010 0.930 1200 ---- 1.070 1.000 1.000 1.000 -0.010 1.010 1205 ---- 1.170 1.090 1.090 1.090 -0.010 1.100 1210 ---- 1.270 1.190 1.190 1.190 -0.010 1.200 1215 ---- 1.380 1.290 1.290 1.290 -0.020 1.310 1220 ---- 1.500 1.400 1.400 1.400 -0.020 1.420 1225 ---- 1.630 1.520 1.520 1.520 -0.030 1.550 1230 ---- 1.770 1.640 1.640 1.650 -0.030 1.680 1235 ---- 1.920 1.780 1.780 1.790 -0.030 1.820 1240 ---- 2.080 1.920 1.920 1.940 -0.030 1.970 1245 ---- 2.250 2.080 2.080 2.100 -0.030 2.130 1250 ---- 2.440 2.250 2.250 2.280 -0.020 2.300 160 1255 ---- 2.640 2.430 2.430 2.460 -0.020 2.480 1260 ---- 2.850 2.620 2.620 2.660 -0.020 2.680 48 1265 ---- 3.070 2.820 2.820 2.860 -0.030 2.890 50 1270 ---- 3.280 3.040 3.040 3.090 -0.020 3.110 133 1275 ---- 3.530 3.270 3.270 3.320 -0.030 3.350 1280 ---- 3.800 ---- 3.800 3.570 -0.030 3.600 1285 ---- 4.080 3.810 3.810 3.830 -0.030 3.860 1290 ---- 4.320 4.120 4.120 4.100 -0.040 4.140 1295 ---- 4.620 4.410 4.410 4.390 -0.040 4.430 1300 ---- 4.930 4.700 4.700 4.690 -0.040 4.730 1305 ---- 5.260 5.010 5.010 5.010 -0.030 5.040 1310 ---- 5.600 5.330 5.330 5.340 -0.030 5.370 1315 ---- 5.950 5.700 5.700 5.670 -0.040 5.710 50 1320 ---- 6.310 6.050 6.050 6.030 -0.030 6.060 1325 ---- 6.680 ---- 6.680 6.390 -0.030 6.420 1330 ---- 7.070 ---- 7.070 6.760 -0.030 6.790 1340 ---- 7.860 7.560 7.560 7.530 -0.040 7.570 1350 ---- ---- ---- ---- 8.340 -0.040 8.380 1360 ---- ---- ---- ---- 9.180 -0.040 9.220 1370 ---- ---- ---- ---- 10.050 -0.040 10.090 1380 ---- ---- ---- ---- 10.930 -0.050 10.980 1390 ---- ---- ---- ---- 11.830 -0.050 11.880 1400 ---- ---- ---- ---- 12.750 -0.050 12.800 1410 ---- ---- ---- ---- 13.670 -0.050 13.720 1420 ---- ---- ---- ---- 14.610 -0.040 14.650 1430 ---- ---- ---- ---- 15.540 -0.050 15.590 1440 ---- ---- ---- ---- 16.490 -0.040 16.530 1450 ---- ---- ---- ---- 17.440 -0.040 17.480 1460 ---- ---- ---- ---- 18.390 -0.040 18.430 1470 ---- ---- ---- ---- 19.350 -0.040 19.390 1480 ---- ---- ---- ---- 20.300 -0.050 20.350 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.210 0.000 0.210 1090 ---- ---- ---- ---- 0.240 0.000 0.240 1100 ---- ---- ---- ---- 0.280 0.000 0.280 1110 ---- ---- ---- ---- 0.320 0.000 0.320 1 1120 ---- ---- ---- ---- 0.370 0.000 0.370 1130 ---- ---- ---- ---- 0.430 -0.010 0.440 1 1140 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 1150 ---- 0.610 ---- 0.610 0.590 -0.010 0.600 1160 ---- 0.720 ---- 0.720 0.690 -0.010 0.700 1170 ---- 0.840 ---- 0.840 0.800 -0.010 0.810 1175 ---- 0.910 ---- 0.910 0.870 -0.010 0.880 1180 ---- 0.980 ---- 0.980 0.940 -0.010 0.950 1185 ---- 1.060 ---- 1.060 1.010 -0.020 1.030 1190 ---- 1.150 ---- 1.150 1.090 -0.020 1.110 1195 ---- 1.240 ---- 1.240 1.180 -0.010 1.190 1200 ---- 1.340 ---- 1.340 1.270 -0.010 1.280 1205 ---- 1.440 ---- 1.440 1.370 -0.010 1.380 1210 ---- 1.560 1.480 1.480 1.470 -0.020 1.490 1215 ---- 1.680 1.590 1.590 1.580 -0.020 1.600 1220 ---- 1.810 1.710 1.710 1.700 -0.020 1.720 1225 ---- 1.950 1.840 1.840 1.830 -0.020 1.850 1230 ---- 2.090 1.970 1.970 1.970 -0.020 1.990 1235 ---- 2.250 2.120 2.120 2.120 -0.020 2.140 1240 ---- 2.420 2.270 2.270 2.270 -0.030 2.300 1245 ---- 2.590 2.430 2.430 2.440 -0.030 2.470 1250 ---- 2.780 2.600 2.600 2.620 -0.030 2.650 1255 ---- 2.980 2.780 2.780 2.810 -0.030 2.840 1260 ---- 3.190 2.980 2.980 3.000 -0.040 3.040 1265 ---- 3.410 3.180 3.180 3.210 -0.040 3.250 1270 ---- 3.620 3.400 3.400 3.440 -0.030 3.470 1275 ---- 3.860 3.630 3.630 3.670 -0.040 3.710 1280 ---- 4.120 3.930 3.930 3.910 -0.040 3.950 1285 ---- 4.390 4.190 4.190 4.170 -0.030 4.200 1290 ---- 4.670 4.430 4.430 4.440 -0.030 4.470 1295 ---- 4.920 4.700 4.700 4.720 -0.030 4.750 1300 ---- 5.230 5.030 5.030 5.010 -0.030 5.040 1305 ---- 5.540 5.330 5.330 5.320 -0.030 5.350 1310 ---- 5.870 5.650 5.650 5.630 -0.030 5.660 1315 ---- 6.210 5.980 5.980 5.960 -0.030 5.990 1320 ---- 6.560 6.320 6.320 6.300 -0.030 6.330 1325 ---- 6.920 6.670 6.670 6.650 -0.030 6.680 1330 ---- 7.290 7.030 7.030 7.010 -0.030 7.040 1340 ---- 8.050 7.780 7.780 7.750 -0.040 7.790 1350 ---- 8.850 8.560 8.560 8.530 -0.040 8.570 1360 ---- ---- ---- ---- 9.340 -0.040 9.380 1370 ---- ---- ---- ---- 10.180 -0.040 10.220 1380 ---- ---- ---- ---- 11.030 -0.040 11.070 1390 ---- ---- ---- ---- 11.910 -0.040 11.950 1400 ---- ---- ---- ---- 12.800 -0.040 12.840 1410 ---- ---- ---- ---- 13.700 -0.050 13.750 1420 ---- ---- ---- ---- 14.620 -0.040 14.660 1430 ---- ---- ---- ---- 15.540 -0.050 15.590 1440 ---- ---- ---- ---- 16.480 -0.040 16.520 1450 ---- ---- ---- ---- 17.410 -0.050 17.460 1460 ---- ---- ---- ---- 18.350 -0.050 18.400 1470 ---- ---- ---- ---- 19.300 -0.040 19.340 1480 ---- ---- ---- ---- 20.250 -0.040 20.290 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 0.000 0.110 187 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1 1020 ---- ---- ---- ---- 0.140 0.010 0.130 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.230 0.000 0.230 1080 ---- ---- ---- ---- 0.260 0.000 0.260 1090 ---- ---- ---- ---- 0.300 0.000 0.300 1 1100 ---- ---- ---- ---- 0.350 0.010 0.340 1110 ---- ---- ---- ---- 0.400 0.000 0.400 1 1120 ---- ---- ---- ---- 0.460 0.000 0.460 1130 ---- 0.540 ---- 0.540 0.530 0.000 0.530 1140 ---- 0.630 ---- 0.630 0.610 0.000 0.610 1145 ---- 0.680 ---- 0.680 0.650 -0.010 0.660 1150 ---- 0.730 ---- 0.730 0.700 -0.010 0.710 50 1155 ---- 0.790 ---- 0.790 0.750 -0.010 0.760 1160 ---- 0.850 ---- 0.850 0.810 0.000 0.810 1 1165 ---- 0.910 ---- 0.910 0.870 0.000 0.870 1170 ---- 0.980 ---- 0.980 0.930 0.000 0.930 1175 ---- 1.060 ---- 1.060 1.000 -0.010 1.010 1180 ---- 1.130 ---- 1.130 1.070 -0.010 1.080 2 1185 ---- 1.220 ---- 1.220 1.150 -0.010 1.160 1190 ---- 1.300 1.240 1.240 1.230 -0.020 1.250 1195 ---- 1.400 1.330 1.330 1.320 -0.020 1.340 1200 ---- 1.500 1.420 1.420 1.420 -0.020 1.440 2 1205 ---- 1.600 1.530 1.530 1.520 -0.020 1.540 1210 ---- 1.720 1.630 1.630 1.630 -0.020 1.650 60 1215 ---- 1.850 1.750 1.750 1.750 -0.020 1.770 60 1220 ---- 1.980 1.870 1.870 1.870 -0.020 1.890 1225 ---- 2.120 2.000 2.000 2.000 -0.020 2.020 1230 ---- 2.270 2.140 2.140 2.140 -0.030 2.170 4 1235 ---- 2.430 2.280 2.280 2.290 -0.020 2.310 1240 ---- 2.600 2.440 2.440 2.450 -0.020 2.470 9 1245 ---- 2.780 2.600 2.600 2.620 -0.020 2.640 1250 ---- 2.960 2.780 2.780 2.800 -0.020 2.820 6 1255 ---- 3.160 2.960 2.960 2.980 -0.030 3.010 1260 ---- 3.370 3.150 3.150 3.180 -0.030 3.210 1 1265 ---- 3.590 3.360 3.360 3.390 -0.030 3.420 1270 ---- 3.780 3.570 3.570 3.610 -0.030 3.640 10 1275 ---- 4.020 3.800 3.800 3.840 -0.030 3.870 1280 ---- 4.280 4.080 4.080 4.080 -0.040 4.120 1285 ---- 4.540 4.330 4.330 4.340 -0.030 4.370 1290 ---- 4.810 ---- 4.810 4.600 -0.040 4.640 13 1295 ---- 5.100 ---- 5.100 4.880 -0.040 4.920 1300 ---- 5.400 ---- 5.400 5.170 -0.040 5.210 1305 ---- 5.710 ---- 5.710 5.470 -0.040 5.510 1310 ---- 6.030 ---- 6.030 5.780 -0.040 5.820 1315 ---- 6.360 6.140 6.140 6.100 -0.050 6.150 1320 ---- 6.700 6.470 6.470 6.430 -0.050 6.480 1325 ---- 7.050 ---- 7.050 6.780 -0.040 6.820 1330 ---- 7.420 7.170 7.170 7.130 -0.050 7.180 1335 ---- 7.790 7.530 7.530 7.490 -0.050 7.540 1340 ---- 8.170 7.900 7.900 7.870 -0.040 7.910 1345 ---- 8.550 8.280 8.280 8.250 -0.040 8.290 1350 ---- 8.950 ---- 8.950 8.630 -0.040 8.670 1360 ---- 9.760 9.460 9.460 9.430 -0.040 9.470 1370 ---- ---- ---- ---- 10.250 -0.040 10.290 1380 ---- ---- ---- ---- 11.090 -0.040 11.130 1390 ---- ---- ---- ---- 11.960 -0.030 11.990 1400 ---- ---- ---- ---- 12.840 -0.030 12.870 1410 ---- ---- ---- ---- 13.730 -0.030 13.760 1420 ---- ---- ---- ---- 14.630 -0.040 14.670 1430 ---- ---- ---- ---- 15.540 -0.040 15.580 1440 ---- ---- ---- ---- 16.470 -0.040 16.510 1450 ---- ---- ---- ---- 17.400 -0.040 17.440 1460 ---- ---- ---- ---- 18.330 -0.040 18.370 1470 ---- ---- ---- ---- 19.270 -0.040 19.310 1480 ---- ---- ---- ---- 20.210 -0.040 20.250 1490 ---- ---- ---- ---- 21.160 -0.040 21.200 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.270 0.000 0.270 1080 ---- ---- ---- ---- 0.310 0.000 0.310 1090 ---- ---- ---- ---- 0.350 0.000 0.350 1100 ---- ---- ---- ---- 0.400 -0.010 0.410 1110 ---- ---- ---- ---- 0.460 0.000 0.460 1120 ---- ---- ---- ---- 0.530 0.000 0.530 1130 ---- 0.620 ---- 0.620 0.610 0.000 0.610 1 1140 ---- 0.710 ---- 0.710 0.700 0.000 0.700 1150 ---- 0.830 ---- 0.830 0.800 -0.010 0.810 1160 ---- 0.950 ---- 0.950 0.920 0.000 0.920 1170 ---- 1.090 ---- 1.090 1.050 -0.010 1.060 1180 ---- 1.250 ---- 1.250 1.200 -0.010 1.210 1190 ---- 1.420 ---- 1.420 1.370 -0.010 1.380 1200 ---- 1.630 1.570 1.570 1.560 -0.020 1.580 1210 ---- 1.860 1.790 1.790 1.770 -0.030 1.800 1215 ---- 1.990 1.910 1.910 1.890 -0.030 1.920 1220 ---- 2.130 2.030 2.030 2.020 -0.030 2.050 1225 ---- 2.270 2.170 2.170 2.150 -0.030 2.180 1230 ---- 2.420 2.310 2.310 2.290 -0.040 2.330 1235 ---- 2.580 2.450 2.450 2.440 -0.040 2.480 1240 ---- 2.750 2.610 2.610 2.600 -0.040 2.640 1245 ---- 2.930 2.780 2.780 2.770 -0.040 2.810 1250 ---- 3.120 2.950 2.950 2.950 -0.040 2.990 1255 ---- 3.320 3.140 3.140 3.130 -0.050 3.180 1260 ---- 3.530 3.330 3.330 3.330 -0.050 3.380 1265 ---- 3.750 3.530 3.530 3.540 -0.050 3.590 1270 ---- 3.960 3.750 3.750 3.760 -0.050 3.810 1275 ---- 4.160 3.970 3.970 3.990 -0.050 4.040 1280 ---- 4.410 ---- 4.410 4.240 -0.040 4.280 1285 ---- 4.670 4.500 4.500 4.490 -0.040 4.530 1290 ---- 4.950 ---- 4.950 4.750 -0.040 4.790 1295 ---- 5.230 5.030 5.030 5.030 -0.030 5.060 1300 ---- 5.510 ---- 5.510 5.310 -0.040 5.350 1305 ---- 5.810 5.600 5.600 5.610 -0.030 5.640 1310 ---- 6.120 ---- 6.120 5.920 -0.030 5.950 1315 ---- 6.450 ---- 6.450 6.240 -0.020 6.260 1320 ---- 6.790 ---- 6.790 6.560 -0.030 6.590 1325 ---- 7.130 ---- 7.130 6.900 -0.030 6.930 1330 ---- 7.490 ---- 7.490 7.240 -0.030 7.270 1340 ---- 8.230 ---- 8.230 7.960 -0.030 7.990 1350 ---- 8.990 ---- 8.990 8.710 -0.040 8.750 1360 ---- 9.790 ---- 9.790 9.490 -0.040 9.530 1370 ---- 10.370 ---- 10.370 10.300 -0.040 10.340 1380 ---- ---- ---- ---- 11.130 -0.040 11.170 1390 ---- ---- ---- ---- 11.980 -0.040 12.020 1400 ---- ---- ---- ---- 12.840 -0.040 12.880 1410 ---- ---- ---- ---- 13.720 -0.040 13.760 1420 ---- ---- ---- ---- 14.610 -0.050 14.660 1430 ---- ---- ---- ---- 15.520 -0.040 15.560 1440 ---- ---- ---- ---- 16.430 -0.040 16.470 1450 ---- ---- ---- ---- 17.340 -0.050 17.390 1460 ---- ---- ---- ---- 18.270 -0.040 18.310 1470 ---- ---- ---- ---- 19.200 -0.040 19.240 1480 ---- ---- ---- ---- 20.130 -0.050 20.180 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 -0.010 0.180 1010 ---- ---- ---- ---- 0.200 0.000 0.200 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- ---- ---- ---- 0.240 -0.010 0.250 1040 ---- ---- ---- ---- 0.270 -0.010 0.280 1050 ---- ---- ---- ---- 0.310 0.000 0.310 1060 ---- ---- ---- ---- 0.340 -0.010 0.350 1070 ---- ---- ---- ---- 0.390 0.000 0.390 1080 ---- ---- ---- ---- 0.440 0.000 0.440 1090 ---- ---- ---- ---- 0.490 -0.010 0.500 1100 ---- ---- ---- ---- 0.550 -0.010 0.560 1110 ---- ---- ---- ---- 0.620 -0.010 0.630 1120 ---- ---- ---- ---- 0.700 -0.020 0.720 1130 ---- 0.820 ---- 0.820 0.800 -0.010 0.810 1140 ---- 0.930 ---- 0.930 0.900 -0.010 0.910 1145 ---- 0.990 ---- 0.990 0.960 -0.010 0.970 1150 ---- 1.060 ---- 1.060 1.020 -0.010 1.030 1155 ---- 1.130 ---- 1.130 1.080 -0.020 1.100 1160 ---- 1.200 ---- 1.200 1.150 -0.020 1.170 1165 ---- 1.280 ---- 1.280 1.220 -0.020 1.240 1170 ---- 1.360 ---- 1.360 1.300 -0.020 1.320 1175 ---- 1.440 ---- 1.440 1.380 -0.020 1.400 1180 ---- 1.530 ---- 1.530 1.470 -0.010 1.480 1185 ---- 1.630 ---- 1.630 1.560 -0.020 1.580 1190 ---- 1.730 ---- 1.730 1.650 -0.020 1.670 1195 ---- 1.840 ---- 1.840 1.760 -0.010 1.770 1200 ---- 1.950 ---- 1.950 1.860 -0.020 1.880 1205 ---- 2.070 1.990 1.990 1.980 -0.020 2.000 1210 ---- 2.200 2.110 2.110 2.090 -0.030 2.120 1215 ---- 2.330 2.230 2.230 2.220 -0.030 2.250 1220 ---- 2.470 2.360 2.360 2.350 -0.030 2.380 1225 ---- 2.620 2.500 2.500 2.490 -0.030 2.520 1230 ---- 2.780 2.650 2.650 2.640 -0.030 2.670 1235 ---- 2.940 2.800 2.800 2.790 -0.040 2.830 1240 ---- 3.110 2.960 2.960 2.950 -0.040 2.990 1245 ---- 3.290 3.130 3.130 3.130 -0.040 3.170 1250 ---- 3.480 3.300 3.300 3.310 -0.040 3.350 1255 ---- 3.680 3.490 3.490 3.490 -0.050 3.540 1260 ---- 3.890 3.690 3.690 3.690 -0.050 3.740 1265 ---- 4.110 3.890 3.890 3.900 -0.050 3.950 1270 ---- 4.340 4.110 4.110 4.120 -0.040 4.160 1275 ---- ---- 4.330 4.330 4.350 -0.040 4.390 1280 ---- ---- 4.600 4.600 4.590 -0.040 4.630 1285 ---- ---- ---- ---- 4.840 -0.040 4.880 1290 ---- ---- ---- ---- 5.100 -0.030 5.130 1295 ---- ---- 5.360 5.360 5.370 -0.030 5.400 1300 ---- ---- 5.640 5.640 5.650 -0.030 5.680 1305 ---- ---- 5.920 5.920 5.940 -0.020 5.960 1310 ---- ---- ---- ---- 6.240 -0.020 6.260 1315 ---- ---- ---- ---- 6.540 -0.030 6.570 1320 ---- ---- ---- ---- 6.860 -0.020 6.880 1325 ---- ---- ---- ---- 7.180 -0.030 7.210 1330 ---- ---- ---- ---- 7.520 -0.030 7.550 1335 ---- ---- ---- ---- 7.860 -0.030 7.890 1340 ---- ---- ---- ---- 8.210 -0.030 8.240 1350 ---- ---- ---- ---- 8.940 -0.030 8.970 1360 ---- ---- ---- ---- 9.700 -0.030 9.730 1370 ---- ---- ---- ---- 10.480 -0.030 10.510 1380 ---- ---- ---- ---- 11.280 -0.030 11.310 1390 ---- ---- ---- ---- 12.100 -0.030 12.130 1400 ---- ---- ---- ---- 12.940 -0.030 12.970 1410 ---- ---- ---- ---- 13.800 -0.030 13.830 1420 ---- ---- ---- ---- 14.660 -0.040 14.700 1430 ---- ---- ---- ---- 15.540 -0.040 15.580 1440 ---- ---- ---- ---- 16.430 -0.040 16.470 1450 ---- ---- ---- ---- 17.330 -0.040 17.370 1460 ---- ---- ---- ---- 18.240 -0.030 18.270 1470 ---- ---- ---- ---- 19.150 -0.040 19.190 1480 ---- ---- ---- ---- 20.070 -0.040 20.110 1490 ---- ---- ---- ---- 20.990 -0.040 21.030 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.350 -0.010 0.360 1020 ---- ---- ---- ---- 0.390 0.000 0.390 1030 ---- ---- ---- ---- 0.430 -0.010 0.440 1040 ---- ---- ---- ---- 0.480 0.000 0.480 1050 ---- ---- ---- ---- 0.530 -0.010 0.540 1060 ---- ---- ---- ---- 0.590 0.000 0.590 1070 ---- ---- ---- ---- 0.650 -0.010 0.660 1080 ---- ---- ---- ---- 0.720 -0.010 0.730 1090 ---- ---- ---- ---- 0.790 -0.010 0.800 1100 ---- ---- ---- ---- 0.880 0.000 0.880 1 1110 ---- ---- ---- ---- 0.970 -0.010 0.980 1120 ---- ---- ---- ---- 1.070 0.000 1.070 1130 ---- ---- ---- ---- 1.170 -0.010 1.180 1140 ---- ---- ---- ---- 1.290 -0.010 1.300 1150 ---- ---- ---- ---- 1.420 -0.010 1.430 1160 ---- ---- ---- ---- 1.570 -0.010 1.580 1165 ---- ---- ---- ---- 1.640 -0.020 1.660 1170 ---- ---- ---- ---- 1.730 -0.010 1.740 1175 ---- ---- ---- ---- 1.810 -0.010 1.820 1180 ---- ---- ---- ---- 1.900 -0.010 1.910 1185 ---- ---- ---- ---- 1.990 -0.020 2.010 1190 ---- ---- ---- ---- 2.090 -0.020 2.110 1195 ---- ---- ---- ---- 2.200 -0.010 2.210 1200 ---- ---- ---- ---- 2.300 -0.020 2.320 1205 ---- ---- ---- ---- 2.420 -0.020 2.440 1210 ---- ---- ---- ---- 2.540 -0.020 2.560 1215 ---- ---- ---- ---- 2.670 -0.010 2.680 1220 ---- ---- ---- ---- 2.800 -0.020 2.820 1225 ---- ---- ---- ---- 2.940 -0.020 2.960 1230 ---- ---- ---- ---- 3.080 -0.020 3.100 1235 ---- ---- ---- ---- 3.230 -0.030 3.260 1240 ---- ---- ---- ---- 3.390 -0.030 3.420 1245 ---- ---- ---- ---- 3.560 -0.020 3.580 1250 ---- ---- ---- ---- 3.740 -0.020 3.760 1255 ---- ---- ---- ---- 3.920 -0.020 3.940 1260 ---- ---- ---- ---- 4.110 -0.030 4.140 1265 ---- ---- ---- ---- 4.310 -0.030 4.340 1270 ---- ---- ---- ---- 4.520 -0.030 4.550 1275 ---- ---- ---- ---- 4.740 -0.030 4.770 1280 ---- ---- ---- ---- 4.970 -0.030 5.000 1285 ---- ---- ---- ---- 5.210 -0.030 5.240 1290 ---- ---- ---- ---- 5.460 -0.030 5.490 1295 ---- ---- ---- ---- 5.720 -0.020 5.740 1300 ---- ---- ---- ---- 5.980 -0.030 6.010 1305 ---- ---- ---- ---- 6.260 -0.030 6.290 1310 ---- ---- ---- ---- 6.550 -0.030 6.580 1315 ---- ---- ---- ---- 6.840 -0.030 6.870 1320 ---- ---- ---- ---- 7.150 -0.030 7.180 1325 ---- ---- ---- ---- 7.470 -0.030 7.500 1330 ---- ---- ---- ---- 7.790 -0.030 7.820 1335 ---- ---- ---- ---- 8.120 -0.030 8.150 1340 ---- ---- ---- ---- 8.460 -0.030 8.490 1350 ---- ---- ---- ---- 9.160 -0.040 9.200 1360 ---- ---- ---- ---- 9.890 -0.040 9.930 1370 ---- ---- ---- ---- 10.650 -0.030 10.680 1380 ---- ---- ---- ---- 11.430 -0.030 11.460 1390 ---- ---- ---- ---- 12.230 -0.030 12.260 1400 ---- ---- ---- ---- 13.040 -0.040 13.080 1410 ---- ---- ---- ---- 13.880 -0.030 13.910 1420 ---- ---- ---- ---- 14.720 -0.040 14.760 1430 ---- ---- ---- ---- 15.580 -0.040 15.620 1440 ---- ---- ---- ---- 16.450 -0.030 16.480 1450 ---- ---- ---- ---- 17.330 -0.030 17.360 1460 ---- ---- ---- ---- 18.210 -0.040 18.250 1470 ---- ---- ---- ---- 19.100 -0.040 19.140 1480 ---- ---- ---- ---- 20.000 -0.040 20.040 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 0.000 0.520 1020 ---- ---- ---- ---- 0.570 0.000 0.570 1030 ---- ---- ---- ---- 0.620 0.000 0.620 1040 ---- ---- ---- ---- 0.680 0.000 0.680 1050 ---- ---- ---- ---- 0.740 0.000 0.740 1060 ---- ---- ---- ---- 0.800 -0.010 0.810 1070 ---- ---- ---- ---- 0.880 0.000 0.880 1080 ---- ---- ---- ---- 0.960 0.000 0.960 1090 ---- ---- ---- ---- 1.040 -0.010 1.050 1100 ---- ---- ---- ---- 1.140 0.000 1.140 1110 ---- ---- ---- ---- 1.240 0.000 1.240 1120 ---- ---- ---- ---- 1.350 0.000 1.350 1130 ---- ---- ---- ---- 1.470 0.000 1.470 1140 ---- ---- ---- ---- 1.600 0.000 1.600 1150 ---- ---- ---- ---- 1.740 0.000 1.740 1160 ---- ---- ---- ---- 1.890 -0.010 1.900 1165 ---- ---- ---- ---- 1.970 -0.010 1.980 1170 ---- ---- ---- ---- 2.060 -0.010 2.070 1175 ---- ---- ---- ---- 2.150 -0.010 2.160 1180 ---- ---- ---- ---- 2.240 -0.010 2.250 1185 ---- ---- ---- ---- 2.340 -0.010 2.350 1190 ---- ---- ---- ---- 2.440 -0.010 2.450 1195 ---- ---- ---- ---- 2.550 -0.010 2.560 1200 ---- ---- ---- ---- 2.660 -0.010 2.670 1205 ---- ---- ---- ---- 2.780 -0.010 2.790 1210 ---- ---- ---- ---- 2.900 -0.010 2.910 1215 ---- ---- ---- ---- 3.030 -0.010 3.040 1220 ---- ---- ---- ---- 3.160 -0.010 3.170 1225 ---- ---- ---- ---- 3.300 -0.020 3.320 1230 ---- ---- ---- ---- 3.450 -0.010 3.460 1235 ---- ---- ---- ---- 3.600 -0.020 3.620 1240 ---- ---- ---- ---- 3.760 -0.020 3.780 1245 ---- ---- ---- ---- 3.930 -0.010 3.940 1250 ---- ---- ---- ---- 4.110 -0.010 4.120 1255 ---- ---- ---- ---- 4.290 -0.010 4.300 1260 ---- ---- ---- ---- 4.480 -0.010 4.490 1265 ---- ---- ---- ---- 4.680 -0.010 4.690 1270 ---- ---- ---- ---- 4.880 -0.020 4.900 1275 ---- ---- ---- ---- 5.100 -0.010 5.110 1280 ---- ---- ---- ---- 5.320 -0.020 5.340 1285 ---- ---- ---- ---- 5.560 -0.010 5.570 1290 ---- ---- ---- ---- 5.800 -0.010 5.810 1295 ---- ---- ---- ---- 6.050 -0.020 6.070 1300 ---- ---- ---- ---- 6.310 -0.020 6.330 1305 ---- ---- ---- ---- 6.580 -0.020 6.600 1310 ---- ---- ---- ---- 6.860 -0.020 6.880 1315 ---- ---- ---- ---- 7.150 -0.020 7.170 1320 ---- ---- ---- ---- 7.450 -0.010 7.460 1325 ---- ---- ---- ---- 7.760 -0.010 7.770 1330 ---- ---- ---- ---- 8.070 -0.020 8.090 1340 ---- ---- ---- ---- 8.720 -0.020 8.740 1350 ---- ---- ---- ---- 9.410 -0.010 9.420 1360 ---- ---- ---- ---- 10.110 -0.020 10.130 1370 ---- ---- ---- ---- 10.850 -0.020 10.870 1380 ---- ---- ---- ---- 11.610 -0.010 11.620 1390 ---- ---- ---- ---- 12.380 -0.020 12.400 1400 ---- ---- ---- ---- 13.180 -0.010 13.190 1410 ---- ---- ---- ---- 13.990 -0.010 14.000 1420 ---- ---- ---- ---- 14.810 -0.020 14.830 1430 ---- ---- ---- ---- 15.650 -0.010 15.660 1440 ---- ---- ---- ---- 16.500 -0.010 16.510 1450 ---- ---- ---- ---- 17.350 -0.020 17.370 1460 ---- ---- ---- ---- 18.220 -0.010 18.230 1470 ---- ---- ---- ---- 19.090 -0.010 19.100 1480 ---- ---- ---- ---- 19.970 -0.010 19.980 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.030 -0.010 1.040 1070 ---- ---- ---- ---- 1.120 0.000 1.120 1080 ---- ---- ---- ---- 1.200 -0.010 1.210 1090 ---- ---- ---- ---- 1.300 0.000 1.300 1100 ---- ---- ---- ---- 1.400 0.000 1.400 1110 ---- ---- ---- ---- 1.510 0.000 1.510 1120 ---- ---- ---- ---- 1.620 -0.010 1.630 1130 ---- ---- ---- ---- 1.750 -0.010 1.760 1140 ---- ---- ---- ---- 1.890 0.000 1.890 1150 ---- ---- ---- ---- 2.030 -0.010 2.040 1160 ---- ---- ---- ---- 2.190 -0.010 2.200 1170 ---- ---- ---- ---- 2.370 -0.010 2.380 1180 ---- ---- ---- ---- 2.560 -0.010 2.570 1190 ---- ---- ---- ---- 2.760 -0.010 2.770 1200 ---- ---- ---- ---- 2.990 -0.010 3.000 1205 ---- ---- ---- ---- 3.110 -0.010 3.120 1210 ---- ---- ---- ---- 3.230 -0.010 3.240 1215 ---- ---- ---- ---- 3.360 -0.010 3.370 1220 ---- ---- ---- ---- 3.500 -0.010 3.510 1225 ---- ---- ---- ---- 3.640 -0.010 3.650 1230 ---- ---- ---- ---- 3.790 -0.010 3.800 1235 ---- ---- ---- ---- 3.940 -0.010 3.950 1240 ---- ---- ---- ---- 4.100 -0.010 4.110 1245 ---- ---- ---- ---- 4.270 -0.010 4.280 1250 ---- ---- ---- ---- 4.440 -0.010 4.450 1255 ---- ---- ---- ---- 4.620 -0.010 4.630 1260 ---- ---- ---- ---- 4.810 -0.010 4.820 1265 ---- ---- ---- ---- 5.000 -0.020 5.020 1270 ---- ---- ---- ---- 5.210 -0.010 5.220 1275 ---- ---- ---- ---- 5.420 -0.010 5.430 1280 ---- ---- ---- ---- 5.640 -0.010 5.650 1285 ---- ---- ---- ---- 5.870 -0.010 5.880 1290 ---- ---- ---- ---- 6.110 -0.010 6.120 1295 ---- ---- ---- ---- 6.350 -0.020 6.370 1300 ---- ---- ---- ---- 6.610 -0.010 6.620 1305 ---- ---- ---- ---- 6.870 -0.020 6.890 1310 ---- ---- ---- ---- 7.150 -0.010 7.160 1315 ---- ---- ---- ---- 7.430 -0.010 7.440 1320 ---- ---- ---- ---- 7.720 -0.010 7.730 1325 ---- ---- ---- ---- 8.020 -0.010 8.030 1330 ---- ---- ---- ---- 8.330 -0.010 8.340 1335 ---- ---- ---- ---- 8.640 -0.010 8.650 1340 ---- ---- ---- ---- 8.960 -0.020 8.980 1350 ---- ---- ---- ---- 9.630 -0.010 9.640 1360 ---- ---- ---- ---- 10.320 -0.010 10.330 1370 ---- ---- ---- ---- 11.040 -0.010 11.050 1380 ---- ---- ---- ---- 11.770 -0.020 11.790 1390 ---- ---- ---- ---- 12.530 -0.010 12.540 1400 ---- ---- ---- ---- 13.310 -0.010 13.320 1410 ---- ---- ---- ---- 14.100 -0.010 14.110 1420 ---- ---- ---- ---- 14.900 -0.020 14.920 1430 ---- ---- ---- ---- 15.720 -0.010 15.730 1440 ---- ---- ---- ---- 16.550 -0.010 16.560 1450 ---- ---- ---- ---- 17.390 -0.010 17.400 1460 ---- ---- ---- ---- 18.230 -0.010 18.240 1470 ---- ---- ---- ---- 19.090 -0.010 19.100 1480 ---- ---- ---- ---- 19.950 -0.010 19.960 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.020 9.480 10.020 9.990 0.040 9.950 1175 ---- 9.520 8.980 9.520 9.490 0.040 9.450 1180 ---- 9.020 8.490 9.020 8.990 0.040 8.950 1185 ---- 8.520 7.990 8.520 8.490 0.040 8.450 1190 ---- 8.030 7.490 8.030 7.990 0.040 7.950 1195 ---- 7.530 6.990 7.530 7.490 0.040 7.450 1200 ---- 7.030 6.490 7.030 6.990 0.040 6.950 1205 ---- 6.530 5.990 6.530 6.490 0.040 6.450 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.530 4.990 5.530 5.500 0.050 5.450 1220 ---- 5.030 4.490 5.030 5.000 0.040 4.960 1225 ---- 4.530 3.990 4.530 4.500 0.040 4.460 1230 ---- 4.030 3.490 4.030 4.000 0.040 3.960 1235 ---- 3.550 3.000 3.550 3.500 0.040 3.460 1240 ---- 3.080 2.500 3.050 3.010 0.040 2.970 1242 ---- 2.830 2.260 2.810 2.760 0.040 2.720 1245 ---- 2.590 2.020 2.550 2.520 0.040 2.480 1247 ---- 2.350 1.790 2.320 2.270 0.030 2.240 1250 ---- 2.120 1.560 2.090 2.030 0.030 2.000 1252 ---- 1.890 1.350 1.850 1.800 0.030 1.770 1255 ---- 1.670 1.150 1.630 1.580 0.030 1.550 1257 ---- 1.450 0.960 1.400 1.360 0.020 1.340 1260 ---- 1.240 0.790 1.210 1.160 0.020 1.140 1262 ---- 1.050 0.650 1.020 0.970 0.010 0.960 1265 ---- 0.870 0.510 0.840 0.800 0.010 0.790 1267 ---- 0.710 0.400 0.680 0.640 0.000 0.640 1270 ---- 0.570 0.300 0.540 0.510 0.000 0.510 1272 ---- 0.490 0.230 0.490 0.390 -0.010 0.400 1275 ---- 0.370 0.170 0.370 0.290 -0.010 0.300 1 1277 ---- 0.280 0.120 0.280 0.220 -0.010 0.230 1 1280 ---- 0.200 0.090 0.200 0.160 -0.010 0.170 1 1282 ---- 0.140 0.070 0.140 0.110 -0.010 0.120 1 1285 ---- 0.090 0.050 0.090 0.070 -0.010 0.080 20 1287 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1 1 1290 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- ---- ---- 8.950 9.450 ---- ---- 1180 ---- ---- ---- 8.460 8.960 ---- ---- 1185 ---- ---- ---- 7.960 8.460 ---- ---- 1190 ---- ---- ---- 7.470 7.970 ---- ---- 1195 ---- ---- ---- 6.970 7.470 ---- ---- 1200 ---- ---- ---- 6.480 6.980 ---- ---- 1205 ---- ---- ---- 5.990 6.490 ---- ---- 1210 ---- ---- ---- 5.500 6.000 ---- ---- 1215 ---- ---- ---- 5.020 5.510 ---- ---- 1220 ---- ---- ---- 4.540 5.030 ---- ---- 1225 ---- ---- ---- 4.060 4.550 ---- ---- 1230 ---- ---- ---- 3.600 4.080 ---- ---- 1235 ---- ---- ---- 3.160 3.620 ---- ---- 1240 ---- ---- ---- 2.730 3.170 ---- ---- 1245 ---- ---- ---- 2.330 2.740 ---- ---- 1250 ---- ---- ---- 1.950 2.340 ---- ---- 1252 ---- ---- ---- 1.770 2.150 ---- ---- 1255 ---- ---- ---- 1.610 1.970 ---- ---- 1257 ---- ---- ---- 1.450 1.790 ---- ---- 1260 ---- ---- ---- 1.300 1.620 ---- ---- 1262 ---- ---- ---- 1.160 1.460 ---- ---- 1265 ---- ---- ---- 1.030 1.310 ---- ---- 1267 ---- ---- ---- 0.910 1.170 ---- ---- 1270 ---- ---- ---- 0.800 1.030 ---- ---- 1272 ---- ---- ---- 0.700 0.910 ---- ---- 1275 ---- ---- ---- 0.610 0.800 ---- ---- 1277 ---- ---- ---- 0.530 0.700 ---- ---- 1280 ---- ---- ---- 0.450 0.610 ---- ---- 1282 ---- ---- ---- 0.390 0.530 ---- ---- 1285 ---- ---- ---- 0.330 0.450 ---- ---- 1287 ---- ---- ---- 0.280 0.390 ---- ---- 1290 ---- ---- ---- 0.240 0.330 ---- ---- 1295 ---- ---- ---- 0.180 0.240 ---- ---- 1300 ---- ---- ---- 0.130 0.170 ---- ---- 1305 ---- ---- ---- 0.090 0.120 ---- ---- 1310 ---- ---- ---- 0.070 0.080 ---- ---- 1315 ---- ---- ---- 0.050 0.060 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1250 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 3 1252 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 1 1255 ---- 0.150 0.090 0.150 0.080 -0.020 0.100 1 800 1257 ---- 0.210 0.120 0.210 0.110 -0.020 0.130 1260 ---- 0.290 0.170 0.170 0.160 -0.030 0.190 703 1262 ---- 0.400 0.220 0.220 0.220 -0.030 0.250 200 1265 ---- 0.520 0.280 0.280 0.300 -0.030 0.330 1267 0.510 0.650 0.360 0.650 0.390 -0.040 2 0.430 100 1270 ---- 0.800 0.460 0.460 0.510 -0.040 0.550 100 600 1272 ---- 0.980 0.570 0.570 0.640 -0.050 0.690 1275 ---- 1.160 0.770 0.770 0.790 -0.050 0.840 1277 ---- 1.370 0.930 0.930 0.970 -0.050 1.020 1280 ---- 1.580 1.100 1.100 1.150 -0.050 1.200 1282 ---- 1.820 1.300 1.300 1.360 -0.050 1.410 1285 ---- 2.040 1.510 1.510 1.570 -0.050 1.620 1287 ---- 2.290 1.720 1.720 1.800 -0.040 1.840 1290 ---- 2.520 1.960 1.960 2.030 -0.040 2.070 1292 ---- 2.780 2.190 2.190 2.270 -0.040 2.310 1295 ---- 3.020 2.440 2.440 2.510 -0.040 2.550 1297 ---- 3.270 2.690 2.690 2.760 -0.040 2.800 1300 ---- 3.520 2.940 2.940 3.000 -0.040 3.040 1305 ---- 4.010 3.450 3.450 3.500 -0.040 3.540 1310 ---- 4.510 3.950 3.950 4.000 -0.040 4.040 1315 ---- 5.000 4.470 4.470 4.500 -0.040 4.540 1320 ---- 5.500 4.960 4.960 5.000 -0.030 5.030 1325 ---- 6.000 5.460 5.460 5.500 -0.030 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.040 6.030 1335 ---- 7.000 6.460 6.460 6.490 -0.040 6.530 1340 ---- 7.500 6.960 6.960 6.990 -0.040 7.030 1345 ---- 8.000 7.460 7.460 7.490 -0.040 7.530 1350 ---- 8.500 7.960 7.960 7.990 -0.040 8.030 1355 ---- 9.000 8.460 8.460 8.490 -0.040 8.530 1360 ---- 9.500 8.960 8.960 8.990 -0.040 9.030 1365 ---- 10.000 9.460 9.460 9.490 -0.040 9.530 1370 ---- 10.500 9.960 9.960 9.990 -0.040 10.030 1375 ---- 11.000 10.460 10.460 10.490 -0.040 10.530 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.050 0.030 ---- ---- 1215 ---- ---- ---- 0.050 0.040 ---- ---- 1220 ---- ---- ---- 0.070 0.050 ---- ---- 1225 ---- ---- ---- 0.090 0.070 ---- ---- 1230 ---- ---- ---- 0.110 0.100 ---- ---- 1235 ---- ---- ---- 0.150 0.130 ---- ---- 1240 ---- ---- ---- 0.200 0.190 ---- ---- 1245 ---- ---- ---- 0.270 0.250 ---- ---- 1250 ---- ---- ---- 0.360 0.350 ---- ---- 1252 ---- ---- ---- 0.420 0.410 ---- ---- 1255 ---- ---- ---- 0.480 0.470 ---- ---- 1257 ---- ---- ---- 0.550 0.540 ---- ---- 1260 ---- ---- ---- 0.630 0.630 ---- ---- 1262 ---- ---- ---- 0.720 0.710 ---- ---- 1265 ---- ---- ---- 0.820 0.810 ---- ---- 1267 ---- ---- ---- 0.930 0.920 ---- ---- 1270 ---- ---- ---- 1.050 1.030 ---- ---- 1272 ---- ---- ---- 1.170 1.160 ---- ---- 1275 ---- ---- ---- 1.310 1.300 ---- ---- 1277 ---- ---- ---- 1.460 1.450 ---- ---- 1280 ---- ---- ---- 1.620 1.610 ---- ---- 1282 ---- ---- ---- 1.780 1.770 ---- ---- 1285 ---- ---- ---- 1.960 1.950 ---- ---- 1287 ---- ---- ---- 2.140 2.130 ---- ---- 1290 ---- ---- ---- 2.330 2.320 ---- ---- 1295 ---- ---- ---- 2.730 2.730 ---- ---- 1300 ---- ---- ---- 3.160 3.160 ---- ---- 1305 ---- ---- ---- 3.610 3.600 ---- ---- 1310 ---- ---- ---- 4.070 4.070 ---- ---- 1315 ---- ---- ---- 4.550 4.540 ---- ---- 1320 ---- ---- ---- 5.030 5.020 ---- ---- 1325 ---- ---- ---- 5.520 5.500 ---- ---- 1330 ---- ---- ---- 6.010 5.990 ---- ---- 1335 ---- ---- ---- 6.500 6.480 ---- ---- 1340 ---- ---- ---- 6.990 6.970 ---- ---- 1345 ---- ---- ---- 7.490 7.470 ---- ---- 1350 ---- ---- ---- 7.980 7.960 ---- ---- 1355 ---- ---- ---- 8.480 8.460 ---- ---- 1360 ---- ---- ---- 8.980 8.960 ---- ---- 1365 ---- ---- ---- 9.470 9.450 ---- ---- MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.010 9.470 10.010 9.980 0.040 9.940 1175 ---- 9.510 8.980 9.510 9.480 0.040 9.440 1180 ---- 9.020 8.480 9.020 8.980 0.040 8.940 1185 ---- 8.520 7.980 8.520 8.480 0.040 8.440 1190 ---- 8.020 7.480 8.020 7.980 0.040 7.940 1195 ---- 7.520 6.980 7.520 7.490 0.050 7.440 1200 ---- 7.020 6.480 7.020 6.990 0.040 6.950 1205 ---- 6.520 5.980 6.520 6.490 0.040 6.450 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.530 4.990 5.530 5.490 0.040 5.450 1220 ---- 5.030 4.490 5.030 4.990 0.040 4.950 1225 ---- 4.540 4.000 4.540 4.490 0.030 4.460 1230 ---- 4.040 3.500 4.040 4.000 0.040 3.960 1235 ---- 3.550 3.020 3.550 3.510 0.030 3.480 1240 ---- 3.070 2.540 3.070 3.030 0.040 2.990 1242 ---- 2.830 2.310 2.830 2.790 0.040 2.750 1245 ---- 2.640 2.080 2.600 2.550 0.030 2.520 1247 ---- 2.420 1.860 2.380 2.320 0.030 2.290 1250 ---- 2.190 1.650 2.160 2.100 0.030 2.070 1252 ---- 1.970 1.450 1.940 1.880 0.030 1.850 1255 ---- 1.750 1.260 1.720 1.670 0.020 1.650 1257 ---- 1.550 1.090 1.520 1.470 0.020 1.450 1260 ---- 1.360 0.930 1.330 1.280 0.010 1.270 1262 ---- 1.170 0.780 1.140 1.100 0.000 1.100 1265 ---- 1.000 0.650 0.960 0.940 0.010 0.930 1267 ---- 0.860 0.540 0.860 0.790 0.000 0.790 1270 ---- 0.720 0.440 0.720 0.650 0.000 0.650 1272 ---- 0.630 0.350 0.630 0.540 0.000 0.540 1275 ---- 0.520 0.280 0.520 0.440 0.000 0.440 1277 ---- 0.420 0.220 0.420 0.350 0.000 0.350 90 1280 ---- 0.330 0.170 0.330 0.280 0.000 0.280 75 1282 ---- 0.260 0.130 0.260 0.220 0.000 0.220 1285 ---- 0.200 0.100 0.200 0.170 0.000 0.170 22 1287 ---- 0.150 0.080 0.150 0.130 0.000 0.130 1290 ---- 0.100 0.070 0.100 0.090 0.000 0.090 1292 ---- ---- 0.050 0.050 0.070 0.000 0.070 1295 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1297 ---- ---- 0.030 0.030 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1242 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 1245 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 1247 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 1250 ---- 0.170 ---- 0.170 0.100 -0.010 0.110 1252 ---- 0.220 ---- 0.220 0.130 -0.010 0.140 1255 ---- 0.280 0.170 0.170 0.170 -0.020 0.190 1257 ---- 0.350 0.220 0.220 0.220 -0.020 0.240 1260 ---- 0.440 0.270 0.270 0.280 -0.030 0.310 1262 ---- 0.540 0.330 0.330 0.350 -0.040 0.390 1265 ---- 0.660 0.400 0.400 0.440 -0.040 0.480 1267 ---- 0.790 0.490 0.490 0.540 -0.040 0.580 50 1270 ---- 0.940 0.590 0.590 0.650 -0.040 0.690 1272 ---- 1.100 0.710 0.710 0.790 -0.040 0.830 1275 ---- 1.270 0.900 0.900 0.930 -0.050 0.980 1 1277 ---- 1.470 1.060 1.060 1.100 -0.040 1.140 1280 ---- 1.670 1.230 1.230 1.270 -0.050 1.320 1282 ---- 1.880 1.410 1.410 1.460 -0.040 1.500 1285 ---- 2.100 1.600 1.600 1.660 -0.040 1.700 1287 ---- 2.330 1.810 1.810 1.870 -0.040 1.910 1290 ---- 2.560 2.020 2.020 2.090 -0.040 2.130 1292 ---- 2.790 2.240 2.240 2.320 -0.040 2.360 1295 ---- 3.030 2.470 2.470 2.550 -0.040 2.590 1297 ---- 3.280 2.710 2.710 2.780 -0.040 2.820 1300 ---- 3.520 2.990 2.990 3.020 -0.040 3.060 1305 ---- 4.010 3.480 3.480 3.510 -0.040 3.550 1310 ---- 4.510 3.970 3.970 4.000 -0.040 4.040 1315 ---- 5.000 4.460 4.460 4.490 -0.040 4.530 1320 ---- 5.500 4.960 4.960 4.990 -0.040 5.030 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.040 6.030 1335 ---- 7.000 6.460 6.460 6.490 -0.040 6.530 1340 ---- 7.490 6.950 6.950 6.990 -0.040 7.030 1345 ---- 7.990 7.450 7.450 7.490 -0.030 7.520 1350 ---- 8.490 7.950 7.950 7.980 -0.040 8.020 1355 ---- 8.990 8.450 8.450 8.480 -0.040 8.520 1360 ---- 9.490 8.950 8.950 8.980 -0.040 9.020 1365 ---- 9.990 9.450 9.450 9.480 -0.040 9.520 1370 ---- 10.490 9.950 9.950 9.980 -0.040 10.020 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 9.500 8.960 9.500 9.460 0.040 9.420 1180 ---- 9.000 8.460 9.000 8.960 0.040 8.920 1185 ---- 8.510 7.970 8.510 8.470 0.040 8.430 1190 ---- 8.010 7.470 8.010 7.970 0.040 7.930 1195 ---- 7.510 6.970 7.510 7.470 0.040 7.430 1200 ---- 7.020 6.480 7.020 6.980 0.040 6.940 1205 ---- 6.530 5.990 6.530 6.480 0.040 6.440 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.540 5.000 5.540 5.500 0.040 5.460 1220 ---- 5.050 4.520 5.050 5.010 0.040 4.970 1225 ---- 4.570 4.030 4.570 4.530 0.040 4.490 1230 ---- 4.090 3.560 4.090 4.050 0.040 4.010 1235 ---- 3.620 3.100 3.620 3.580 0.040 3.540 1240 ---- 3.160 2.660 3.160 3.120 0.030 3.090 120 1245 ---- 2.720 2.250 2.720 2.680 0.020 2.660 1247 ---- 2.510 2.050 2.510 2.470 0.020 2.450 1250 ---- 2.340 1.860 2.300 2.260 0.020 2.240 1252 ---- 2.140 1.680 2.110 2.060 0.010 2.050 1255 ---- 1.950 1.510 1.910 1.870 0.010 1.860 1257 ---- 1.760 1.350 1.720 1.690 0.010 1.680 1260 ---- 1.590 1.200 1.550 1.520 0.020 1.500 1262 ---- 1.420 1.060 1.390 1.350 0.010 1.340 1265 ---- 1.260 0.920 1.230 1.200 0.010 1.190 1267 ---- 1.130 0.800 1.080 1.060 0.010 1.050 1270 ---- 0.990 0.690 0.960 0.930 0.010 0.920 2 1272 ---- 0.910 0.600 0.910 0.800 0.000 0.800 1275 ---- 0.790 0.510 0.790 0.700 0.010 0.690 1277 ---- 0.680 0.430 0.680 0.600 0.000 0.600 1280 ---- 0.590 0.370 0.590 0.510 0.000 0.510 1282 ---- 0.500 0.310 0.500 0.430 0.000 0.430 1285 ---- 0.420 0.260 0.420 0.370 0.000 0.370 1287 ---- 0.350 0.220 0.350 0.310 0.000 0.310 1290 ---- 0.290 0.180 0.290 0.260 0.000 0.260 1292 ---- 0.240 0.150 0.240 0.210 0.000 0.210 1295 ---- 0.200 0.130 0.200 0.170 0.000 0.170 1300 ---- 0.130 0.090 0.130 0.120 0.000 0.120 1305 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1310 ---- ---- 0.040 0.040 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1230 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1235 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 1240 0.140 0.180 0.140 0.180 0.130 -0.010 12 0.140 1245 ---- 0.260 0.180 0.180 0.190 -0.020 0.210 7 1247 ---- 0.310 0.220 0.220 0.220 -0.030 0.250 9 1250 0.310 0.370 0.260 0.370 0.270 -0.020 1 0.290 180 1252 ---- 0.440 0.300 0.300 0.320 -0.020 0.340 17 1255 ---- 0.520 0.350 0.350 0.380 -0.020 0.400 23 1257 ---- 0.610 0.410 0.410 0.450 -0.020 0.470 22 1260 ---- 0.710 0.480 0.480 0.520 -0.030 0.550 1262 ---- 0.810 0.560 0.560 0.610 -0.020 0.630 1265 ---- 0.930 0.640 0.640 0.700 -0.030 0.730 1267 ---- 1.060 0.740 0.740 0.810 -0.030 0.840 1 1270 ---- 1.200 0.850 0.850 0.930 -0.030 0.960 51 1272 ---- 1.350 0.970 0.970 1.050 -0.040 1.090 1275 ---- 1.510 1.150 1.150 1.190 -0.040 1.230 1277 ---- 1.690 1.300 1.300 1.340 -0.040 1.380 1280 ---- 1.870 1.460 1.460 1.510 -0.040 1.550 1282 ---- 2.060 1.620 1.620 1.680 -0.040 1.720 1285 ---- 2.260 1.790 1.790 1.860 -0.040 1.900 1287 ---- 2.460 1.980 1.980 2.050 -0.040 2.090 1290 ---- 2.670 2.170 2.170 2.250 -0.040 2.290 1292 ---- 2.890 2.370 2.370 2.450 -0.040 2.490 1295 ---- 3.110 2.630 2.630 2.660 -0.040 2.700 1300 ---- 3.570 3.070 3.070 3.100 -0.040 3.140 1305 ---- 4.050 3.530 3.530 3.560 -0.040 3.600 1310 ---- 4.530 4.000 4.000 4.030 -0.040 4.070 1315 ---- 5.020 4.480 4.480 4.510 -0.040 4.550 1320 ---- 5.510 4.970 4.970 5.000 -0.040 5.040 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.490 5.950 5.950 5.980 -0.040 6.020 1335 ---- 6.990 6.450 6.450 6.470 -0.040 6.510 1340 ---- 7.480 6.940 6.940 6.970 -0.040 7.010 1345 ---- 7.980 7.440 7.440 7.470 -0.040 7.510 1350 ---- 8.480 7.940 7.940 7.970 -0.040 8.010 1355 ---- 8.970 8.440 8.440 8.470 -0.040 8.510 1360 ---- 9.470 8.930 8.930 8.960 -0.040 9.000 1365 ---- 9.970 9.430 9.430 9.460 -0.040 9.500 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 9.530 8.990 9.530 9.500 0.040 9.460 1180 ---- 9.030 8.490 9.030 9.000 0.040 8.960 1185 ---- 8.530 7.990 8.530 8.500 0.040 8.460 1190 ---- 8.030 7.490 8.030 8.000 0.040 7.960 1195 ---- 7.530 6.990 7.530 7.500 0.040 7.460 1200 ---- 7.030 6.490 7.030 7.000 0.040 6.960 1205 ---- 6.530 5.990 6.530 6.500 0.040 6.460 1210 ---- 6.030 5.490 6.030 6.000 0.040 5.960 1215 ---- 5.530 4.990 5.530 5.500 0.040 5.460 1220 ---- 5.030 4.490 5.030 5.000 0.040 4.960 1225 ---- 4.530 3.990 4.530 4.500 0.040 4.460 1230 ---- 4.030 3.490 4.030 4.000 0.040 3.960 1235 ---- 3.530 2.990 3.530 3.500 0.040 3.460 1240 ---- 3.040 2.500 3.040 3.000 0.040 2.960 1245 ---- 2.540 2.000 2.540 2.500 0.040 2.460 1247 ---- 2.290 1.760 2.290 2.250 0.030 2.220 1250 ---- 2.050 1.520 2.050 2.010 0.030 1.980 1252 ---- 1.810 1.290 1.810 1.760 0.020 1.740 1255 ---- 1.570 1.070 1.570 1.530 0.030 1.500 1257 ---- 1.340 0.870 1.340 1.290 0.010 1.280 1260 ---- 1.120 0.690 1.120 1.070 0.000 1.070 1262 ---- 0.920 0.530 0.920 0.870 0.000 0.870 1265 ---- 0.730 0.400 0.730 0.690 0.000 0.690 1267 ---- 0.570 0.290 0.570 0.530 -0.010 0.540 1270 ---- 0.430 0.200 0.430 0.390 -0.020 0.410 1272 ---- 0.370 0.130 0.370 0.280 -0.020 0.300 1275 ---- 0.260 0.090 0.260 0.190 -0.020 0.210 1277 ---- 0.170 0.060 0.170 0.120 -0.020 0.140 1280 ---- 0.110 0.040 0.110 0.070 -0.020 0.090 1282 ---- ---- 0.030 0.030 0.050 -0.010 0.060 1285 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 2 1255 0.040 0.070 0.040 0.070 0.030 -0.010 4 0.040 2 1257 ---- 0.120 0.060 0.120 0.040 -0.030 0.070 1 1260 ---- 0.180 0.090 0.090 0.070 -0.040 0.110 1262 0.150 0.280 0.130 0.160 0.120 -0.040 5 0.160 1 1265 ---- 0.400 0.200 0.200 0.190 -0.040 0.230 1267 ---- 0.540 0.270 0.270 0.280 -0.050 0.330 1270 ---- 0.700 0.360 0.360 0.390 -0.060 0.450 1272 ---- 0.880 0.540 0.540 0.530 -0.060 0.590 1 1275 ---- 1.090 0.690 0.690 0.690 -0.060 0.750 1277 ---- 1.310 0.870 0.870 0.870 -0.060 0.930 1280 ---- 1.540 1.060 1.060 1.070 -0.060 1.130 1282 ---- 1.780 1.270 1.270 1.290 -0.060 1.350 1285 ---- 2.020 1.500 1.500 1.530 -0.050 1.580 1287 ---- 2.270 1.740 1.740 1.760 -0.050 1.810 1290 ---- 2.510 1.980 1.980 2.010 -0.040 2.050 1292 ---- 2.760 2.220 2.220 2.250 -0.050 2.300 1295 ---- 3.010 2.470 2.470 2.500 -0.040 2.540 1300 ---- 3.510 2.970 2.970 3.000 -0.040 3.040 1305 ---- 4.010 3.470 3.470 3.500 -0.040 3.540 1310 ---- 4.510 3.970 3.970 4.000 -0.040 4.040 1315 ---- 5.010 4.470 4.470 4.500 -0.040 4.540 1320 ---- 5.510 4.970 4.970 5.000 -0.040 5.040 1325 ---- 6.010 5.470 5.470 5.500 -0.040 5.540 1330 ---- 6.510 5.970 5.970 6.000 -0.040 6.040 1335 ---- 7.010 6.470 6.470 6.500 -0.040 6.540 1340 ---- 7.510 6.970 6.970 7.000 -0.040 7.040 1345 ---- 8.000 7.470 7.470 7.500 -0.040 7.540 1350 ---- 8.500 7.970 7.970 8.000 -0.040 8.040 1355 ---- 9.000 8.470 8.470 8.500 -0.040 8.540 1360 ---- 9.500 8.970 8.970 9.000 -0.040 9.040 1365 ---- 10.000 9.470 9.470 9.500 -0.040 9.540 SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- 9.520 8.980 9.520 9.490 0.040 9.450 1180 ---- 9.020 8.480 9.020 8.990 0.040 8.950 1185 ---- 8.520 7.980 8.520 8.490 0.040 8.450 1190 ---- 8.020 7.480 8.020 7.990 0.040 7.950 1195 ---- 7.520 6.980 7.520 7.490 0.040 7.450 1200 ---- 7.020 6.480 7.020 6.990 0.040 6.950 1205 ---- 6.530 5.990 6.530 6.490 0.040 6.450 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.530 4.990 5.530 5.490 0.040 5.450 1220 ---- 5.030 4.490 5.030 4.990 0.040 4.950 1225 ---- 4.540 3.990 4.540 4.490 0.040 4.450 1230 ---- 4.040 3.500 4.040 3.990 0.030 3.960 1235 ---- 3.550 3.010 3.550 3.500 0.030 3.470 1240 ---- 3.060 2.520 3.060 3.010 0.030 2.980 1245 ---- 2.580 2.060 2.580 2.530 0.030 2.500 1250 ---- 2.110 1.620 2.110 2.070 0.030 2.040 1252 ---- 1.890 1.410 1.890 1.840 0.020 1.820 1255 ---- 1.670 1.220 1.670 1.630 0.020 1.610 1257 ---- 1.460 1.040 1.460 1.430 0.020 1.410 1260 ---- 1.270 0.880 1.270 1.230 0.010 1.220 1262 ---- 1.090 0.730 1.090 1.050 0.010 1.040 1265 ---- 0.920 0.600 0.920 0.890 0.010 0.880 1267 ---- 0.770 0.490 0.770 0.730 0.000 0.730 1270 ---- 0.630 0.390 0.630 0.600 -0.010 0.610 1272 ---- 0.580 0.310 0.580 0.480 -0.010 0.490 1275 ---- 0.470 0.240 0.470 0.380 -0.010 0.390 1277 ---- 0.370 0.180 0.370 0.300 -0.010 0.310 1280 ---- 0.280 0.140 0.280 0.230 -0.010 0.240 1282 ---- 0.210 0.100 0.210 0.170 -0.010 0.180 1285 ---- 0.160 0.080 0.150 0.130 -0.010 0.140 1287 ---- 0.110 0.060 0.110 0.100 0.000 0.100 1290 ---- ---- 0.050 0.050 0.070 0.000 0.070 1295 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1245 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1250 ---- 0.130 0.080 0.130 0.070 -0.020 0.090 1252 ---- 0.170 0.110 0.170 0.090 -0.030 0.120 1255 ---- 0.230 0.140 0.140 0.130 -0.020 0.150 1 1 1257 ---- 0.300 0.180 0.180 0.180 -0.020 0.200 1260 ---- 0.380 0.230 0.230 0.230 -0.030 0.260 1262 ---- 0.480 0.280 0.280 0.300 -0.030 0.330 1265 ---- 0.610 0.360 0.360 0.390 -0.030 0.420 1267 ---- 0.740 0.440 0.440 0.490 -0.040 0.530 1270 ---- 0.890 0.540 0.540 0.600 -0.040 0.640 1272 ---- 1.050 0.660 0.660 0.730 -0.050 0.780 1275 ---- 1.230 0.840 0.840 0.880 -0.050 0.930 1277 ---- 1.430 1.040 1.040 1.050 -0.050 1.100 1280 ---- 1.640 1.210 1.210 1.230 -0.050 1.280 1282 ---- 1.850 1.400 1.400 1.420 -0.050 1.470 1285 ---- 2.070 1.600 1.600 1.630 -0.040 1.670 1287 ---- 2.310 1.810 1.810 1.840 -0.050 1.890 1290 ---- 2.540 2.030 2.030 2.070 -0.040 2.110 1295 ---- 3.030 2.500 2.500 2.530 -0.040 2.570 1300 ---- 3.520 2.980 2.980 3.010 -0.040 3.050 1305 ---- 4.010 3.470 3.470 3.500 -0.040 3.540 1310 ---- 4.510 3.970 3.970 3.990 -0.040 4.030 1315 ---- 5.010 4.470 4.470 4.490 -0.040 4.530 1320 ---- 5.500 4.960 4.960 4.990 -0.040 5.030 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.040 6.030 1335 ---- 7.000 6.460 6.460 6.490 -0.040 6.530 1340 ---- 7.500 6.960 6.960 6.990 -0.040 7.030 1345 ---- 8.000 7.460 7.460 7.490 -0.040 7.530 1350 ---- 8.500 7.960 7.960 7.990 -0.040 8.030 1355 ---- 9.000 8.460 8.460 8.490 -0.040 8.530 1360 ---- 9.500 8.960 8.960 8.990 -0.040 9.030 1365 ---- 9.990 9.460 9.460 9.490 -0.040 9.530 TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- 9.520 8.980 9.520 9.490 0.040 9.450 1180 ---- 9.020 8.480 9.020 8.990 0.040 8.950 1185 ---- 8.520 7.980 8.520 8.490 0.040 8.450 1190 ---- 8.020 7.490 8.020 7.990 0.040 7.950 1195 ---- 7.530 6.990 7.530 7.490 0.040 7.450 1200 ---- 7.030 6.490 7.030 6.990 0.040 6.950 1205 ---- 6.530 5.990 6.530 6.490 0.040 6.450 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.530 4.990 5.530 5.490 0.040 5.450 1220 ---- 5.030 4.490 5.030 4.990 0.040 4.950 1225 ---- 4.530 3.990 4.530 4.500 0.050 4.450 1230 ---- 4.040 3.500 4.040 4.000 0.040 3.960 1235 ---- 3.540 3.000 3.540 3.500 0.040 3.460 1240 ---- 3.050 2.510 3.050 3.000 0.030 2.970 1245 ---- 2.560 2.030 2.560 2.520 0.040 2.480 1247 ---- 2.320 1.800 2.320 2.280 0.030 2.250 1250 ---- 2.090 1.580 2.090 2.040 0.020 2.020 1252 ---- 1.860 1.370 1.860 1.810 0.020 1.790 1255 ---- 1.640 1.170 1.640 1.590 0.020 1.570 1257 ---- 1.430 0.990 1.430 1.380 0.020 1.360 1260 ---- 1.220 0.830 1.220 1.180 0.010 1.170 1262 ---- 1.040 0.680 1.040 0.990 0.000 0.990 1265 ---- 0.870 0.540 0.870 0.830 0.010 0.820 1267 ---- 0.710 0.430 0.710 0.670 -0.010 0.680 1270 ---- 0.570 0.330 0.570 0.540 0.000 0.540 1272 ---- 0.520 0.260 0.520 0.430 0.000 0.430 1275 ---- 0.410 0.190 0.410 0.330 -0.010 0.340 1277 ---- 0.310 0.140 0.310 0.240 -0.010 0.250 1280 ---- 0.230 0.100 0.230 0.180 -0.010 0.190 1282 ---- 0.170 0.080 0.170 0.130 -0.010 0.140 1285 0.060 0.110 0.060 0.080 0.090 -0.010 1 0.100 1287 ---- ---- 0.040 0.040 0.070 0.000 0.070 1290 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1247 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1250 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 2 2 1252 0.080 0.130 0.080 0.130 0.070 -0.010 1 0.080 1255 ---- 0.180 ---- 0.180 0.090 -0.020 0.110 1257 ---- 0.240 0.140 0.140 0.130 -0.030 0.160 1260 0.210 0.330 0.190 0.330 0.180 -0.030 1 0.210 1262 ---- 0.430 0.240 0.240 0.240 -0.040 0.280 1265 ---- 0.550 0.310 0.310 0.330 -0.030 0.360 1267 ---- 0.680 0.390 0.390 0.420 -0.050 0.470 1270 ---- 0.840 0.490 0.490 0.540 -0.040 0.580 1272 ---- 1.000 0.600 0.600 0.670 -0.050 0.720 1275 ---- 1.190 0.830 0.830 0.830 -0.040 0.870 1277 ---- 1.390 0.990 0.990 0.990 -0.050 1.040 1280 ---- 1.600 1.170 1.170 1.180 -0.050 1.230 1282 ---- 1.820 1.360 1.360 1.380 -0.050 1.430 1285 ---- 2.050 1.570 1.570 1.590 -0.050 1.640 1287 ---- 2.290 1.780 1.780 1.810 -0.050 1.860 1290 ---- 2.530 2.010 2.010 2.040 -0.050 2.090 1292 ---- 2.770 2.250 2.250 2.280 -0.040 2.320 1295 ---- 3.020 2.490 2.490 2.520 -0.040 2.560 1300 ---- 3.510 2.980 2.980 3.000 -0.050 3.050 1305 ---- 4.010 3.470 3.470 3.500 -0.040 3.540 1310 ---- 4.510 3.970 3.970 4.000 -0.040 4.040 1315 ---- 5.000 4.470 4.470 4.500 -0.030 4.530 1320 ---- 5.500 4.960 4.960 4.990 -0.040 5.030 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.040 6.030 1335 ---- 7.000 6.460 6.460 6.490 -0.040 6.530 1340 ---- 7.500 6.960 6.960 6.990 -0.040 7.030 1345 ---- 8.000 7.460 7.460 7.490 -0.040 7.530 1350 ---- 8.500 7.960 7.960 7.990 -0.040 8.030 1355 ---- 9.000 8.460 8.460 8.490 -0.040 8.530 1360 ---- 9.500 8.960 8.960 8.990 -0.040 9.030 1365 ---- 10.000 9.460 9.460 9.490 -0.040 9.530 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.030 9.720 10.030 9.820 -0.140 9.960 1175 ---- 9.530 9.220 9.530 9.320 -0.140 9.460 1180 ---- 9.030 8.720 9.030 8.820 -0.140 8.960 1185 ---- 8.530 8.220 8.530 8.320 -0.140 8.460 1190 ---- 8.030 7.720 8.030 7.820 -0.140 7.960 1195 ---- 7.530 7.220 7.530 7.320 -0.140 7.460 1200 ---- 7.030 6.720 7.030 6.820 -0.140 6.960 1205 ---- 6.530 6.220 6.530 6.320 -0.140 6.460 1210 ---- 6.030 5.720 6.030 5.820 -0.140 5.960 1215 ---- 5.530 5.220 5.530 5.320 -0.140 5.460 1220 ---- 5.030 4.720 5.030 4.820 -0.140 4.960 1225 ---- 4.530 4.220 4.530 4.320 -0.140 4.460 1230 ---- 4.030 3.720 4.030 3.820 -0.140 3.960 1235 ---- 3.530 3.220 3.530 3.320 -0.140 3.460 1240 ---- 3.030 2.720 3.030 2.820 -0.140 2.960 1242 ---- 2.780 2.470 2.780 2.570 -0.140 2.710 1245 ---- 2.530 2.220 2.530 2.320 -0.140 2.460 1247 ---- 2.280 1.970 2.280 2.070 -0.140 2.210 1250 ---- 2.030 1.720 2.030 1.820 -0.140 1.960 1252 ---- 1.780 1.470 1.780 1.570 -0.140 1.710 1255 ---- 1.530 1.220 1.530 1.320 -0.140 1.460 1257 ---- 1.280 0.970 1.280 1.070 -0.140 1.210 1260 ---- 1.040 0.720 1.040 0.820 -0.140 0.960 1262 ---- 0.790 0.470 0.790 0.570 -0.150 0.720 1265 ---- 0.550 0.220 0.550 0.320 -0.170 0.490 1267 ---- 0.320 0.050 0.320 0.070 -0.220 0.290 1270 0.020 0.020 0.010 0.010 0.000 -0.140 3 0.140 1 1 1272 0.020 0.020 0.010 0.010 0.000 -0.060 1 0.060 1275 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1265 ---- ---- 0.010 0.010 0.000 -0.030 1 0.030 1267 0.050 0.090 0.010 0.090 0.000 -0.080 1 0.080 1270 0.200 0.290 0.120 0.290 0.180 0.000 1 0.180 6 1 1272 ---- 0.530 0.270 0.270 0.430 0.080 0.350 1275 ---- 0.780 0.470 0.470 0.680 0.120 0.560 1277 ---- 1.030 0.720 0.720 0.930 0.140 0.790 1280 ---- 1.280 0.970 0.970 1.180 0.140 1.040 1282 ---- 1.530 1.220 1.220 1.430 0.140 1.290 1285 ---- 1.780 1.470 1.470 1.680 0.140 1.540 1287 ---- 2.030 1.720 1.720 1.930 0.140 1.790 1290 ---- 2.280 1.970 1.970 2.180 0.140 2.040 1292 ---- 2.530 2.220 2.220 2.430 0.140 2.290 1295 ---- 2.780 2.470 2.470 2.680 0.140 2.540 1300 ---- 3.280 2.970 2.970 3.180 0.140 3.040 1305 ---- 3.780 3.470 3.470 3.680 0.140 3.540 1310 ---- 4.280 3.970 3.970 4.180 0.140 4.040 1315 ---- 4.780 4.470 4.470 4.680 0.140 4.540 1320 ---- 5.280 4.970 4.970 5.180 0.140 5.040 1325 ---- 5.780 5.470 5.470 5.680 0.140 5.540 1330 ---- 6.280 5.970 5.970 6.180 0.140 6.040 1335 ---- 6.780 6.470 6.470 6.680 0.140 6.540 1340 ---- 7.280 6.970 6.970 7.180 0.140 7.040 1345 ---- 7.780 7.470 7.470 7.680 0.140 7.540 1350 ---- 8.280 7.970 7.970 8.180 0.140 8.040 1355 ---- 8.780 8.470 8.470 8.680 0.140 8.540 1360 ---- 9.280 8.970 8.970 9.180 0.140 9.040 1365 ---- 9.780 9.470 9.470 9.680 0.140 9.540 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.020 9.480 10.020 9.990 0.040 9.950 1175 ---- 9.520 8.980 9.520 9.490 0.040 9.450 1180 ---- 9.020 8.480 9.020 8.990 0.040 8.950 1185 ---- 8.520 7.980 8.520 8.490 0.040 8.450 1190 ---- 8.020 7.480 8.020 7.990 0.040 7.950 1195 ---- 7.520 6.980 7.520 7.490 0.040 7.450 1200 ---- 7.030 6.490 7.030 6.990 0.040 6.950 1205 ---- 6.530 5.990 6.530 6.490 0.040 6.450 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.530 4.990 5.530 5.490 0.040 5.450 1220 ---- 5.030 4.490 5.030 4.990 0.040 4.950 1225 ---- 4.530 3.990 4.530 4.490 0.040 4.450 1230 ---- 4.040 3.500 4.040 4.000 0.040 3.960 1235 ---- 3.540 3.000 3.540 3.510 0.040 3.470 1240 ---- 3.060 2.510 3.060 3.010 0.030 2.980 1242 ---- 2.840 2.280 2.820 2.770 0.030 2.740 1245 ---- 2.600 2.050 2.580 2.530 0.030 2.500 1247 ---- 2.370 1.820 2.340 2.290 0.030 2.260 1250 ---- 2.140 1.600 2.110 2.060 0.030 2.030 1252 ---- 1.910 1.390 1.890 1.830 0.020 1.810 1255 ---- 1.700 1.190 1.680 1.610 0.020 1.590 1257 ---- 1.490 1.020 1.460 1.400 0.020 1.380 1260 ---- 1.280 0.850 1.260 1.210 0.020 1.190 1262 ---- 1.100 0.700 1.070 1.020 0.010 1.010 1265 ---- 0.920 0.570 0.890 0.850 0.000 0.850 1267 ---- 0.760 0.460 0.740 0.700 0.000 0.700 2 1 1270 ---- 0.630 0.360 0.630 0.570 0.000 0.570 1272 ---- 0.550 0.280 0.550 0.450 -0.010 0.460 1275 ---- 0.440 0.210 0.440 0.350 -0.010 0.360 1277 ---- 0.340 0.160 0.340 0.270 -0.010 0.280 1280 ---- 0.260 0.120 0.260 0.210 0.000 0.210 1282 ---- 0.190 0.090 0.190 0.150 -0.010 0.160 1285 ---- 0.130 0.070 0.130 0.110 -0.010 0.120 1287 ---- 0.090 0.060 0.090 0.080 0.000 0.080 1290 ---- ---- 0.040 0.040 0.060 0.000 0.060 1292 ---- ---- 0.030 0.030 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1247 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1250 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 1252 ---- 0.150 0.090 0.150 0.080 -0.020 0.100 1255 ---- 0.210 0.120 0.210 0.120 -0.010 0.130 1257 ---- 0.280 0.160 0.160 0.160 -0.020 0.180 1260 ---- 0.360 0.210 0.210 0.210 -0.020 0.230 1262 ---- 0.460 0.260 0.260 0.270 -0.030 0.300 1265 ---- 0.580 0.330 0.330 0.360 -0.030 0.390 1 1267 ---- 0.710 0.410 0.410 0.450 -0.050 0.500 1270 ---- 0.860 0.510 0.510 0.570 -0.040 0.610 1272 ---- 1.030 0.630 0.630 0.700 -0.050 0.750 2 1275 ---- 1.210 0.820 0.820 0.850 -0.050 0.900 1277 ---- 1.410 0.980 0.980 1.020 -0.050 1.070 1280 ---- 1.620 1.160 1.160 1.200 -0.050 1.250 1282 ---- 1.840 1.340 1.340 1.400 -0.040 1.440 1285 ---- 2.070 1.550 1.550 1.610 -0.040 1.650 1287 ---- 2.300 1.760 1.760 1.830 -0.040 1.870 1290 ---- 2.540 1.980 1.980 2.050 -0.050 2.100 1292 ---- 2.780 2.220 2.220 2.290 -0.040 2.330 1295 ---- 3.020 2.450 2.450 2.520 -0.050 2.570 1297 ---- 3.270 2.700 2.700 2.760 -0.050 2.810 1300 ---- 3.510 2.950 2.950 3.010 -0.040 3.050 1305 ---- 4.010 3.470 3.470 3.500 -0.040 3.540 1310 ---- 4.510 3.970 3.970 4.000 -0.030 4.030 1315 ---- 5.000 4.470 4.470 4.490 -0.040 4.530 1320 ---- 5.500 4.960 4.960 4.990 -0.040 5.030 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.040 6.030 1335 ---- 7.000 6.460 6.460 6.490 -0.040 6.530 1340 ---- 7.500 6.960 6.960 6.990 -0.040 7.030 1345 ---- 8.000 7.460 7.460 7.490 -0.040 7.530 1350 ---- 8.500 7.960 7.960 7.990 -0.040 8.030 1355 ---- 9.000 8.460 8.460 8.490 -0.040 8.530 1360 ---- 9.500 8.960 8.960 8.990 -0.040 9.030 1365 ---- 10.000 9.460 9.460 9.490 -0.040 9.530 1370 ---- 10.500 9.960 9.960 9.990 -0.040 10.030 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 9.510 8.970 9.510 9.480 0.040 9.440 1180 ---- 9.010 8.470 9.010 8.980 0.040 8.940 1185 ---- 8.520 7.980 8.520 8.480 0.040 8.440 1190 ---- 8.020 7.480 8.020 7.980 0.040 7.940 1195 ---- 7.520 6.980 7.520 7.480 0.040 7.440 1200 ---- 7.020 6.480 7.020 6.980 0.040 6.940 1205 ---- 6.520 5.980 6.520 6.490 0.040 6.450 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.530 4.990 5.530 5.490 0.040 5.450 1220 ---- 5.040 4.500 5.040 5.000 0.040 4.960 1225 ---- 4.550 4.010 4.550 4.500 0.040 4.460 1230 ---- 4.050 3.520 4.050 4.010 0.030 3.980 1235 ---- 3.570 3.040 3.570 3.530 0.040 3.490 1240 ---- 3.090 2.580 3.090 3.050 0.030 3.020 1245 ---- 2.670 2.130 2.640 2.590 0.030 2.560 1247 ---- 2.450 1.920 2.420 2.370 0.030 2.340 1250 ---- 2.230 1.720 2.200 2.150 0.030 2.120 1252 ---- 2.010 1.530 1.980 1.940 0.030 1.910 1255 ---- 1.810 1.350 1.780 1.730 0.020 1.710 1257 ---- 1.610 1.180 1.580 1.540 0.010 1.530 1260 ---- 1.420 1.030 1.400 1.360 0.010 1.350 1262 ---- 1.250 0.870 1.220 1.190 0.010 1.180 1265 ---- 1.080 0.740 1.060 1.030 0.010 1.020 1267 ---- 0.940 0.630 0.920 0.880 0.000 0.880 1270 ---- 0.800 0.520 0.780 0.750 0.010 0.740 1272 ---- 0.720 0.440 0.720 0.630 0.000 0.630 80 1275 ---- 0.600 0.360 0.600 0.530 0.010 0.520 1277 ---- 0.500 0.290 0.500 0.430 0.000 0.430 1280 ---- 0.410 0.240 0.410 0.360 0.010 0.350 1282 ---- 0.330 0.190 0.330 0.290 0.000 0.290 1285 ---- 0.260 0.150 0.260 0.230 0.000 0.230 1287 ---- 0.200 0.120 0.200 0.190 0.010 0.180 1290 ---- 0.160 0.100 0.160 0.150 0.010 0.140 1292 ---- 0.120 0.080 0.120 0.110 0.000 0.110 1295 ---- ---- 0.060 0.060 0.090 0.000 0.090 1300 ---- ---- 0.040 0.040 0.050 0.000 0.050 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1240 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1245 ---- 0.140 ---- 0.140 0.100 0.000 0.100 1247 ---- 0.180 ---- 0.180 0.120 -0.010 0.130 1250 ---- 0.230 ---- 0.230 0.150 -0.010 0.160 1252 ---- 0.290 0.190 0.190 0.190 -0.020 0.210 1255 ---- 0.360 0.230 0.230 0.240 -0.020 0.260 1257 ---- 0.440 0.280 0.280 0.290 -0.030 0.320 1260 ---- 0.530 0.340 0.340 0.360 -0.030 0.390 1262 ---- 0.640 0.400 0.400 0.440 -0.030 0.470 1265 ---- 0.760 0.480 0.480 0.530 -0.030 0.560 1267 ---- 0.890 0.580 0.580 0.630 -0.040 0.670 1270 ---- 1.040 0.680 0.680 0.750 -0.030 0.780 1272 ---- 1.190 0.800 0.800 0.880 -0.040 0.920 1275 ---- 1.360 0.980 0.980 1.020 -0.040 1.060 50 1277 ---- 1.540 1.140 1.140 1.180 -0.040 1.220 1280 ---- 1.740 1.310 1.310 1.350 -0.040 1.390 1282 ---- 1.940 1.480 1.480 1.540 -0.040 1.580 1285 ---- 2.150 1.670 1.670 1.730 -0.040 1.770 1287 ---- 2.370 1.870 1.870 1.930 -0.040 1.970 1290 ---- 2.590 2.070 2.070 2.140 -0.040 2.180 1292 ---- 2.820 2.280 2.280 2.360 -0.040 2.400 1295 ---- 3.060 2.500 2.500 2.580 -0.040 2.620 1300 ---- 3.540 3.010 3.010 3.040 -0.040 3.080 1305 ---- 4.020 3.490 3.490 3.520 -0.040 3.560 1310 ---- 4.510 3.980 3.980 4.010 -0.040 4.050 1315 ---- 5.010 4.470 4.470 4.500 -0.040 4.540 1320 ---- 5.500 4.960 4.960 4.990 -0.040 5.030 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.500 5.960 5.960 5.990 -0.040 6.030 1335 ---- 7.000 6.460 6.460 6.490 -0.030 6.520 1340 ---- 7.490 6.950 6.950 6.980 -0.040 7.020 1345 ---- 7.990 7.450 7.450 7.480 -0.040 7.520 1350 ---- 8.490 7.950 7.950 7.980 -0.040 8.020 1355 ---- 8.990 8.450 8.450 8.480 -0.040 8.520 1360 ---- 9.490 8.950 8.950 8.980 -0.040 9.020 1365 ---- 9.990 9.450 9.450 9.480 -0.040 9.520 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 9.500 8.960 9.500 9.470 0.040 9.430 1180 ---- 9.010 8.470 9.010 8.970 0.040 8.930 1185 ---- 8.510 7.970 8.510 8.470 0.040 8.430 1190 ---- 8.010 7.470 8.010 7.970 0.040 7.930 1195 ---- 7.520 6.980 7.520 7.480 0.040 7.440 1200 ---- 7.020 6.480 7.020 6.980 0.040 6.940 1205 ---- 6.520 5.980 6.520 6.480 0.040 6.440 1210 ---- 6.030 5.490 6.030 5.990 0.040 5.950 1215 ---- 5.540 5.000 5.540 5.490 0.040 5.450 1220 ---- 5.050 4.510 5.050 5.000 0.040 4.960 1225 ---- 4.560 4.020 4.560 4.510 0.030 4.480 1230 ---- 4.070 3.540 4.070 4.030 0.030 4.000 1235 ---- 3.590 3.080 3.590 3.550 0.030 3.520 1240 ---- 3.130 2.630 3.130 3.090 0.030 3.060 1245 ---- 2.680 2.200 2.680 2.640 0.020 2.620 1250 ---- 2.300 1.810 2.260 2.220 0.030 2.190 1252 ---- 2.090 1.620 2.060 2.020 0.030 1.990 1255 ---- 1.890 1.450 1.860 1.820 0.020 1.800 1257 ---- 1.700 1.280 1.670 1.640 0.020 1.620 1260 ---- 1.520 1.130 1.490 1.460 0.010 1.450 1262 ---- 1.350 0.980 1.320 1.290 0.010 1.280 1265 ---- 1.190 0.850 1.160 1.140 0.010 1.130 1267 ---- 1.040 0.740 1.020 0.990 0.000 0.990 1270 ---- 0.920 0.630 0.880 0.860 0.000 0.860 1272 ---- 0.840 0.540 0.840 0.730 -0.010 0.740 1275 ---- 0.720 0.450 0.720 0.630 0.000 0.630 1277 ---- 0.620 0.380 0.620 0.530 0.000 0.530 1280 ---- 0.520 0.320 0.520 0.450 0.000 0.450 1282 ---- 0.440 0.260 0.440 0.380 0.000 0.380 1285 ---- 0.360 0.220 0.360 0.310 0.000 0.310 1287 ---- 0.300 0.180 0.300 0.260 0.000 0.260 1290 ---- 0.240 0.150 0.240 0.210 0.000 0.210 1292 ---- 0.190 0.120 0.190 0.170 0.000 0.170 1295 ---- 0.150 0.100 0.150 0.140 0.000 0.140 1300 ---- ---- 0.070 0.070 0.090 0.000 0.090 1305 ---- ---- ---- ---- 0.050 0.000 0.050 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 1235 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1240 ---- 0.140 ---- 0.140 0.100 -0.010 0.110 1245 ---- 0.210 ---- 0.210 0.150 -0.010 0.160 1250 ---- 0.320 0.220 0.220 0.230 -0.010 0.240 1252 ---- 0.380 0.260 0.260 0.270 -0.020 0.290 1255 ---- 0.460 0.310 0.310 0.330 -0.020 0.350 1257 ---- 0.540 0.360 0.360 0.390 -0.020 0.410 1260 ---- 0.640 0.430 0.430 0.470 -0.020 0.490 1262 ---- 0.750 0.500 0.500 0.550 -0.030 0.580 1265 ---- 0.870 0.590 0.590 0.640 -0.030 0.670 1267 ---- 1.000 0.680 0.680 0.740 -0.040 0.780 1270 ---- 1.140 0.790 0.790 0.860 -0.030 0.890 1272 ---- 1.290 0.910 0.910 0.980 -0.050 1.030 1275 ---- 1.450 1.100 1.100 1.130 -0.040 1.170 1277 ---- 1.630 1.240 1.240 1.280 -0.040 1.320 1280 ---- 1.810 1.400 1.400 1.450 -0.040 1.490 1282 ---- 2.010 1.570 1.570 1.620 -0.040 1.660 1285 ---- 2.210 1.750 1.750 1.810 -0.040 1.850 1287 ---- 2.420 1.940 1.940 2.000 -0.040 2.040 1290 ---- 2.640 2.130 2.130 2.200 -0.040 2.240 1292 ---- 2.860 2.340 2.340 2.410 -0.040 2.450 1295 ---- 3.090 2.550 2.550 2.630 -0.040 2.670 1300 ---- 3.560 3.040 3.040 3.080 -0.030 3.110 1305 ---- 4.030 3.510 3.510 3.540 -0.040 3.580 1310 ---- 4.520 3.990 3.990 4.020 -0.040 4.060 1315 ---- 5.010 4.480 4.480 4.500 -0.040 4.540 1320 ---- 5.500 4.970 4.970 4.990 -0.040 5.030 1325 ---- 6.000 5.460 5.460 5.490 -0.040 5.530 1330 ---- 6.490 5.960 5.960 5.980 -0.040 6.020 1335 ---- 6.990 6.450 6.450 6.480 -0.040 6.520 1340 ---- 7.490 6.950 6.950 6.980 -0.040 7.020 1345 ---- 7.990 7.450 7.450 7.480 -0.030 7.510 1350 ---- 8.480 7.940 7.940 7.970 -0.040 8.010 1355 ---- 8.980 8.440 8.440 8.470 -0.040 8.510 1360 ---- 9.480 8.940 8.940 8.970 -0.040 9.010 1365 ---- 9.980 9.440 9.440 9.470 -0.040 9.510 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.030 9.490 10.030 10.000 0.040 9.960 1175 ---- 9.530 8.990 9.530 9.500 0.040 9.460 1180 ---- 9.030 8.490 9.030 9.000 0.040 8.960 1185 ---- 8.530 7.990 8.530 8.500 0.040 8.460 1190 ---- 8.030 7.490 8.030 8.000 0.040 7.960 1195 ---- 7.530 6.990 7.530 7.500 0.040 7.460 1200 ---- 7.030 6.490 7.030 7.000 0.040 6.960 1205 ---- 6.530 5.990 6.530 6.500 0.040 6.460 1210 ---- 6.030 5.490 6.030 6.000 0.040 5.960 1215 ---- 5.530 4.990 5.530 5.500 0.040 5.460 1220 ---- 5.030 4.490 5.030 5.000 0.040 4.960 1225 ---- 4.530 3.990 4.530 4.500 0.040 4.460 1230 ---- 4.030 3.480 4.030 4.000 0.040 3.960 1235 ---- 3.540 2.980 3.540 3.500 0.040 3.460 1240 ---- 3.040 2.480 3.040 3.000 0.040 2.960 1242 ---- 2.790 2.230 2.790 2.750 0.040 2.710 1245 ---- 2.540 1.980 2.540 2.500 0.040 2.460 1247 ---- 2.290 1.730 2.290 2.250 0.040 2.210 1250 ---- 2.040 1.480 2.040 2.000 0.040 1.960 1252 ---- 1.800 1.240 1.800 1.750 0.040 1.710 1255 ---- 1.550 0.990 1.550 1.500 0.040 1.460 1257 ---- 1.300 0.750 1.300 1.250 0.030 1.220 1260 ---- 1.060 0.510 1.060 1.000 0.020 0.980 1262 ---- 0.820 0.310 0.820 0.760 0.010 0.750 1265 0.180 0.600 0.160 0.510 0.520 -0.010 500 0.530 97 1267 0.170 0.400 0.070 0.310 0.320 -0.040 54 0.360 1270 0.060 0.240 0.030 0.150 0.160 -0.060 2 0.220 300 1272 0.070 0.200 0.020 0.020 0.070 -0.050 4 0.120 4 1275 ---- 0.100 0.010 0.100 0.030 -0.030 0.060 3 1 1277 ---- 0.030 0.010 0.030 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1 7 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 41 1255 ---- ---- ---- ---- 0.000 CAB 6 1257 ---- ---- ---- ---- -0.010 0.010 1 1260 0.020 0.020 0.010 0.010 -0.020 30 0.020 2 86 1262 ---- 0.080 0.020 0.020 0.010 -0.030 0.040 6 7 1265 0.120 0.180 0.030 0.030 0.030 -0.050 2 0.080 3 1267 ---- 0.320 0.080 0.080 0.070 -0.080 0.150 2 2 1270 ---- 0.530 0.170 0.170 0.160 -0.100 0.260 202 1272 ---- 0.780 0.330 0.330 0.320 -0.090 0.410 10 3 1275 ---- 1.020 0.520 0.520 0.520 -0.070 0.590 1277 ---- 1.270 0.730 0.730 0.760 -0.050 0.810 2 1280 ---- 1.520 0.960 0.960 1.000 -0.050 1.050 1282 ---- 1.770 1.210 1.210 1.250 -0.040 1.290 1285 ---- 2.020 1.460 1.460 1.500 -0.040 1.540 1287 ---- 2.270 1.710 1.710 1.750 -0.040 1.790 1290 ---- 2.520 1.960 1.960 2.000 -0.040 2.040 1292 ---- 2.770 2.210 2.210 2.250 -0.040 2.290 1295 ---- 3.020 2.460 2.460 2.500 -0.040 2.540 1297 ---- 3.270 2.710 2.710 2.750 -0.040 2.790 1300 ---- 3.520 2.960 2.960 3.000 -0.040 3.040 1305 ---- 4.010 3.460 3.460 3.500 -0.040 3.540 1310 ---- 4.510 3.970 3.970 4.000 -0.040 4.040 1315 ---- 5.010 4.470 4.470 4.500 -0.040 4.540 1320 ---- 5.510 4.970 4.970 5.000 -0.040 5.040 1325 ---- 6.010 5.470 5.470 5.500 -0.040 5.540 1330 ---- 6.510 5.970 5.970 6.000 -0.040 6.040 1335 ---- 7.010 6.470 6.470 6.500 -0.040 6.540 1340 ---- 7.510 6.970 6.970 7.000 -0.040 7.040 1345 ---- 8.010 7.470 7.470 7.500 -0.040 7.540 1350 ---- 8.510 7.970 7.970 8.000 -0.040 8.040 1355 ---- 9.010 8.470 8.470 8.500 -0.040 8.540 1360 ---- 9.510 8.970 8.970 9.000 -0.040 9.040 1365 ---- 10.010 9.460 9.460 9.500 -0.040 9.540 1370 ---- 10.510 9.960 9.960 10.000 -0.040 10.040 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.660 6.450 6.660 6.680 0.180 6.500 6850 ---- 6.150 5.950 6.150 6.180 0.180 6.000 6900 ---- 5.650 5.450 5.650 5.680 0.180 5.500 6950 ---- 5.150 4.960 5.150 5.180 0.180 5.000 7000 ---- 4.650 4.450 4.650 4.680 0.180 4.500 7050 ---- 4.160 3.950 4.160 4.180 0.180 4.000 7100 ---- 3.660 3.460 3.660 3.680 0.180 3.500 7150 ---- 3.150 2.950 3.150 3.180 0.180 3.000 7200 ---- 2.650 2.450 2.650 2.680 0.180 2.500 7225 ---- 2.400 2.200 2.400 2.430 0.180 2.250 7250 ---- 2.150 1.950 2.150 2.180 0.180 2.000 7275 ---- 1.910 1.710 1.910 1.930 0.180 1.750 7300 ---- 1.660 1.450 1.660 1.680 0.180 1.500 7325 ---- 1.410 1.210 1.410 1.430 0.180 1.250 7350 ---- 1.170 0.960 1.170 1.180 0.170 1.010 7375 ---- 0.920 0.720 0.920 0.930 0.160 0.770 7400 ---- 0.680 0.490 0.680 0.700 0.150 0.550 34 7425 ---- 0.470 0.300 0.470 0.480 0.120 0.360 1 7450 0.280 0.290 0.170 0.290 0.290 0.090 7 0.200 11 42 7475 0.090 0.150 0.090 0.150 0.160 0.060 3 0.100 1 6 7500 ---- 0.060 0.040 0.060 0.080 0.030 0.050 90 7525 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 7575 ---- ---- ---- ---- 0.005 0.005 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- 6.130 5.930 6.130 6.150 0.180 5.970 6900 ---- 5.630 5.430 5.630 5.650 0.180 5.470 6950 ---- 5.130 4.940 5.130 5.160 0.180 4.980 7000 ---- 4.640 4.440 4.640 4.660 0.180 4.480 7050 ---- 4.140 3.940 4.140 4.160 0.170 3.990 7100 ---- 3.640 3.450 3.640 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.170 0.170 3.000 7200 ---- 2.660 2.460 2.660 2.680 0.170 2.510 7250 ---- 2.170 1.980 2.170 2.190 0.170 2.020 7275 ---- 1.930 1.740 1.930 1.950 0.160 1.790 7300 ---- 1.690 1.500 1.690 1.710 0.160 1.550 7325 ---- 1.470 1.280 1.470 1.490 0.160 1.330 7350 ---- 1.250 1.070 1.250 1.260 0.140 1.120 7375 ---- 1.040 0.880 1.040 1.060 0.130 0.930 7400 ---- 0.860 0.700 0.860 0.860 0.110 0.750 7425 ---- 0.690 0.540 0.690 0.690 0.100 0.590 7450 ---- 0.540 0.410 0.540 0.530 0.080 0.450 7475 ---- 0.410 0.300 0.410 0.400 0.060 0.340 7500 ---- 0.300 0.210 0.300 0.290 0.050 0.240 7525 ---- 0.210 0.150 0.210 0.210 0.040 0.170 7550 ---- 0.150 0.100 0.150 0.150 0.040 0.110 7575 0.100 0.100 0.100 0.100 0.100 0.030 33 0.070 7600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7625 ---- ---- ---- ---- 0.045 0.010 0.035 7650 ---- ---- ---- ---- 0.030 0.010 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 20 20 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 6 7350 ---- ---- 0.005 0.005 -0.010 0.010 162 7375 0.010 0.010 0.010 0.010 0.005 -0.020 1 0.025 158 7400 ---- ---- 0.025 0.025 0.015 -0.035 6 0.050 13 40 7425 0.060 0.110 0.060 0.110 0.050 -0.060 1 0.110 1 67 7450 ---- 0.220 0.120 0.120 0.110 -0.090 2 0.200 7475 ---- 0.380 0.240 0.240 0.230 -0.120 0.350 7500 ---- 0.590 0.400 0.400 0.400 -0.150 0.550 7525 ---- 0.810 0.620 0.620 0.600 -0.170 0.770 12 7550 ---- 1.060 0.850 0.850 0.830 -0.180 1.010 7575 ---- 1.300 1.100 1.100 1.070 -0.180 1.250 7600 ---- 1.550 1.350 1.350 1.320 -0.180 1.500 7625 ---- 1.800 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.050 1.840 1.840 1.820 -0.180 2.000 7675 ---- 2.300 2.090 2.090 2.070 -0.180 2.250 7700 ---- 2.550 2.340 2.340 2.320 -0.180 2.500 7725 ---- 2.800 2.590 2.590 2.570 -0.180 2.750 7750 ---- 3.050 2.840 2.840 2.820 -0.180 3.000 7800 ---- 3.550 3.340 3.340 3.320 -0.180 3.500 7850 ---- 4.050 3.840 3.840 3.820 -0.180 4.000 7900 ---- 4.550 4.340 4.340 4.320 -0.180 4.500 7950 ---- 5.050 4.840 4.840 4.820 -0.180 5.000 8000 ---- 5.550 5.340 5.340 5.320 -0.180 5.500 8050 ---- 6.050 5.840 5.840 5.820 -0.180 6.000 8100 ---- 6.540 6.340 6.340 6.320 -0.180 6.500 8150 ---- 7.040 6.830 6.830 6.820 -0.180 7.000 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 20 20 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7275 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7325 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7350 0.090 0.130 0.090 0.090 0.090 -0.030 83 0.120 7375 0.130 0.190 0.130 0.130 0.130 -0.050 165 0.180 7400 ---- 0.260 0.190 0.190 0.180 -0.070 0.250 7425 0.260 0.360 0.260 0.260 0.260 -0.080 33 0.340 7450 ---- 0.470 0.360 0.360 0.350 -0.100 0.450 7475 ---- 0.620 0.480 0.480 0.470 -0.110 0.580 7500 ---- 0.780 0.620 0.620 0.610 -0.130 0.740 7525 ---- 0.960 0.790 0.790 0.780 -0.140 0.920 7550 ---- 1.160 0.970 0.970 0.960 -0.150 1.110 7575 ---- 1.360 1.180 1.180 1.160 -0.160 1.320 7600 ---- 1.590 1.390 1.390 1.380 -0.160 1.540 7625 ---- 1.820 1.620 1.620 1.610 -0.160 1.770 7650 ---- 2.060 1.860 1.860 1.840 -0.170 2.010 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7750 ---- 3.040 2.830 2.830 2.810 -0.180 2.990 7800 ---- 3.530 3.330 3.330 3.310 -0.170 3.480 7850 ---- 4.030 3.830 3.830 3.800 -0.180 3.980 7900 ---- 4.520 4.330 4.330 4.300 -0.180 4.480 7950 ---- 5.020 4.820 4.820 4.800 -0.180 4.980 8000 ---- 5.520 5.320 5.320 5.300 -0.170 5.470 8050 ---- 6.010 5.820 5.820 5.790 -0.180 5.970 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.640 6.440 6.640 6.660 0.180 6.480 6850 ---- 6.140 5.940 6.140 6.160 0.180 5.980 6900 ---- 5.640 5.450 5.640 5.670 0.180 5.490 6950 ---- 5.140 4.950 5.140 5.170 0.180 4.990 7000 ---- 4.640 4.450 4.640 4.670 0.180 4.490 7050 ---- 4.140 3.950 4.140 4.170 0.180 3.990 7100 ---- 3.650 3.450 3.650 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.170 0.180 2.990 7200 ---- 2.650 2.460 2.650 2.670 0.170 2.500 7225 ---- 2.410 2.210 2.410 2.430 0.180 2.250 7250 ---- 2.160 1.960 2.160 2.180 0.180 2.000 7275 ---- 1.910 1.720 1.910 1.930 0.170 1.760 7300 ---- 1.670 1.480 1.670 1.690 0.170 1.520 1 7325 ---- 1.430 1.230 1.430 1.450 0.160 1.290 7350 ---- 1.200 1.010 1.200 1.220 0.160 1.060 7375 ---- 0.980 0.800 0.980 1.000 0.150 0.850 7400 ---- 0.780 0.620 0.780 0.790 0.130 0.660 1 7425 ---- 0.600 0.450 0.600 0.600 0.100 0.500 33 7450 ---- 0.440 0.320 0.440 0.440 0.080 0.360 193 7475 ---- 0.300 0.220 0.300 0.300 0.060 1 0.240 88 7500 ---- 0.200 0.140 0.200 0.200 0.040 0.160 99 7525 ---- 0.130 0.090 0.130 0.130 0.030 0.100 177 7550 ---- 0.070 ---- 0.070 0.080 0.020 1 0.060 150 7575 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7600 ---- ---- ---- ---- 0.030 0.010 0.020 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 276 7325 ---- ---- 0.035 0.035 0.025 -0.015 0.040 44 7350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 69 7375 ---- ---- 0.080 0.080 0.070 -0.040 0.110 222 7400 ---- 0.170 0.120 0.120 0.110 -0.050 0.160 33 7425 ---- ---- 0.180 0.180 0.170 -0.080 0.250 7450 ---- 0.370 0.270 0.270 0.260 -0.100 0.360 2 7475 ---- 0.520 0.390 0.390 0.370 -0.120 0.490 7500 ---- 0.690 0.530 0.530 0.520 -0.140 0.660 7525 ---- 0.890 0.710 0.710 0.700 -0.150 0.850 7550 ---- 1.100 0.910 0.910 0.900 -0.160 1.060 7575 ---- 1.320 1.120 1.120 1.120 -0.160 1.280 7600 ---- 1.560 1.370 1.370 1.340 -0.180 1.520 7625 ---- 1.800 1.610 1.610 1.580 -0.180 1.760 7650 ---- 2.050 1.850 1.850 1.820 -0.180 2.000 7675 ---- 2.290 2.100 2.100 2.070 -0.180 2.250 7700 ---- 2.540 2.340 2.340 2.310 -0.180 2.490 7750 ---- 3.040 2.840 2.840 2.810 -0.180 2.990 7800 ---- 3.530 3.340 3.340 3.310 -0.180 3.490 7850 ---- 4.030 3.840 3.840 3.810 -0.180 3.990 7900 ---- 4.530 4.330 4.330 4.310 -0.180 4.490 7950 ---- 5.030 4.830 4.830 4.810 -0.180 4.990 8000 ---- 5.530 5.330 5.330 5.310 -0.180 5.490 8050 ---- 6.030 5.830 5.830 5.810 -0.170 5.980 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.630 6.440 6.630 6.660 0.180 6.480 6850 ---- 6.130 5.940 6.130 6.160 0.180 5.980 6900 ---- 5.630 5.440 5.630 5.660 0.180 5.480 6950 ---- 5.140 4.940 5.140 5.160 0.180 4.980 7000 ---- 4.640 4.440 4.640 4.660 0.180 4.480 7050 ---- 4.140 3.950 4.140 4.170 0.180 3.990 7100 ---- 3.640 3.440 3.640 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.170 0.180 2.990 7200 ---- 2.650 2.460 2.650 2.670 0.170 2.500 7225 ---- 2.410 2.210 2.410 2.430 0.180 2.250 7250 ---- 2.160 1.970 2.160 2.180 0.170 2.010 7275 ---- 1.920 1.730 1.920 1.940 0.170 1.770 7300 ---- 1.680 1.490 1.680 1.700 0.170 1.530 7325 ---- 1.450 1.260 1.450 1.460 0.150 1.310 7350 ---- 1.220 1.040 1.220 1.240 0.150 1.090 7375 ---- 1.010 0.840 1.010 1.020 0.130 0.890 7400 ---- 0.820 0.650 0.820 0.830 0.130 0.700 7425 ---- 0.650 0.500 0.650 0.650 0.110 0.540 82 7450 ---- 0.490 0.360 0.490 0.490 0.090 0.400 106 7475 ---- 0.360 0.260 0.360 0.360 0.070 0.290 83 7500 ---- 0.250 0.180 0.250 0.250 0.050 0.200 128 7525 ---- 0.170 0.120 0.170 0.170 0.040 0.130 185 7550 ---- 0.110 ---- 0.110 0.110 0.030 0.080 424 7575 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7600 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7625 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 145 7325 ---- ---- 0.045 0.045 0.040 -0.020 0.060 54 7350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 292 7375 ---- ---- 0.100 0.100 0.100 -0.040 0.140 250 7400 ---- 0.210 0.150 0.150 0.150 -0.050 0.200 141 7425 ---- 0.300 0.220 0.220 0.220 -0.070 0.290 3 7450 ---- 0.420 0.310 0.310 0.310 -0.090 0.400 38 7475 ---- 0.570 0.430 0.430 0.420 -0.110 0.530 11 7500 ---- 0.730 0.570 0.570 0.570 -0.120 0.690 22 7525 ---- 0.910 0.750 0.750 0.740 -0.140 0.880 7550 ---- 1.120 0.940 0.940 0.930 -0.150 1.080 7575 ---- 1.340 1.150 1.150 1.140 -0.160 1.300 7600 ---- 1.570 1.370 1.370 1.360 -0.170 1.530 7625 ---- 1.810 1.610 1.610 1.590 -0.170 1.760 7650 ---- 2.050 1.850 1.850 1.830 -0.170 2.000 7700 ---- 2.540 2.340 2.340 2.320 -0.170 2.490 7750 ---- 3.040 2.830 2.830 2.810 -0.180 2.990 7800 ---- 3.530 3.330 3.330 3.310 -0.180 3.490 7850 ---- 4.030 3.830 3.830 3.810 -0.180 3.990 7900 ---- 4.530 4.330 4.330 4.300 -0.180 4.480 7950 ---- 5.020 4.830 4.830 4.800 -0.180 4.980 8000 ---- 5.520 5.330 5.330 5.300 -0.180 5.480 8050 ---- 6.020 5.820 5.820 5.800 -0.180 5.980 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.630 17.430 17.630 17.650 0.180 17.470 5800 ---- 16.630 16.430 16.630 16.660 0.190 16.470 5900 ---- 15.630 15.430 15.630 15.660 0.180 15.480 6000 ---- 14.630 14.440 14.630 14.660 0.180 14.480 6100 ---- 13.640 13.440 13.640 13.660 0.180 13.480 6200 ---- 12.640 12.440 12.640 12.660 0.180 12.480 6300 ---- 11.640 11.440 11.640 11.660 0.180 11.480 6400 ---- 10.640 10.440 10.640 10.660 0.180 10.480 6500 ---- 9.640 9.440 9.640 9.670 0.190 9.480 6600 ---- 8.640 8.440 8.640 8.670 0.180 8.490 6700 ---- 7.640 7.450 7.640 7.670 0.180 7.490 6750 ---- 7.150 6.950 7.150 7.170 0.180 6.990 6800 ---- 6.650 6.440 6.650 6.670 0.180 6.490 6850 ---- 6.150 5.950 6.150 6.170 0.180 5.990 6900 ---- 5.650 5.450 5.650 5.670 0.180 5.490 6950 ---- 5.150 4.950 5.150 5.170 0.180 4.990 7000 ---- 4.650 4.440 4.650 4.670 0.180 4.490 7050 ---- 4.150 3.940 4.150 4.170 0.180 3.990 7100 ---- 3.650 3.450 3.650 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.180 0.180 3.000 7200 ---- 2.650 2.460 2.650 2.680 0.180 2.500 60 7225 ---- 2.410 2.210 2.410 2.430 0.180 2.250 7250 ---- 2.160 1.960 2.160 2.180 0.180 2.000 151 7275 ---- 1.910 1.710 1.910 1.930 0.180 1.750 7300 ---- 1.660 1.460 1.660 1.680 0.170 1.510 136 7325 ---- 1.420 1.220 1.420 1.440 0.170 1.270 7350 ---- 1.180 0.980 1.180 1.190 0.160 1.030 133 7375 ---- 0.940 0.760 0.940 0.960 0.150 0.810 7400 ---- 0.730 0.560 0.730 0.740 0.130 0.610 218 7425 ---- 0.540 0.390 0.540 0.540 0.110 0.430 11 7450 0.350 0.380 0.250 0.380 0.370 0.090 14 0.280 99 867 7475 ---- 0.240 0.150 0.240 0.240 0.070 0.170 28 7500 0.120 0.140 0.090 0.090 0.140 0.040 9 0.100 1 1010 7525 ---- 0.080 0.050 0.080 0.080 0.020 0.060 50 7550 0.050 0.050 0.030 0.030 0.040 0.010 2 0.030 1063 7575 ---- ---- ---- ---- 0.020 0.005 0.015 161 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1152 7625 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 0.005 0.005 0.005 0.005 0.000 15 CAB 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.560 17.360 17.560 17.580 0.180 17.400 5800 ---- 16.560 16.360 16.560 16.590 0.180 16.410 5900 ---- 15.570 15.370 15.570 15.590 0.180 15.410 6000 ---- 14.570 14.370 14.570 14.600 0.180 14.420 6100 ---- 13.580 13.380 13.580 13.600 0.180 13.420 6200 ---- 12.580 12.390 12.580 12.610 0.180 12.430 6300 ---- 11.590 11.390 11.590 11.620 0.190 11.430 6400 ---- 10.600 10.400 10.600 10.620 0.180 10.440 6500 ---- 9.600 9.400 9.600 9.630 0.180 9.450 6600 ---- 8.610 8.410 8.610 8.630 0.180 8.450 6700 ---- 7.610 7.410 7.610 7.640 0.180 7.460 6750 ---- 7.120 6.920 7.120 7.140 0.180 6.960 6800 ---- 6.620 6.410 6.620 6.640 0.180 6.460 6850 ---- 6.120 5.910 6.120 6.150 0.180 5.970 6900 ---- 5.630 5.420 5.630 5.650 0.180 5.470 6950 ---- 5.130 4.920 5.130 5.160 0.180 4.980 7000 ---- 4.630 4.440 4.630 4.660 0.180 4.480 7050 ---- 4.140 3.930 4.140 4.160 0.170 3.990 7100 ---- 3.650 3.440 3.650 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.180 0.180 3.000 7200 ---- 2.660 2.460 2.660 2.690 0.180 2.510 71 7250 ---- 2.180 1.990 2.180 2.200 0.170 2.030 2 241 7300 ---- 1.720 1.530 1.720 1.740 0.160 1.580 57 7350 ---- 1.290 1.120 1.290 1.300 0.140 1.160 2 173 7400 ---- 0.900 0.740 0.900 0.910 0.110 0.800 242 7450 ---- 0.590 0.460 0.590 0.590 0.090 0.500 105 515 7500 0.330 0.350 0.260 0.350 0.350 0.060 21 0.290 981 7550 ---- 0.190 0.140 0.190 0.190 0.040 1 0.150 2 420 7600 ---- 0.090 ---- 0.090 0.100 0.030 1 0.070 4 617 7650 ---- 0.045 ---- 0.045 0.050 0.010 1 0.040 5 289 7700 ---- ---- ---- ---- 0.025 0.005 0.020 1 460 7750 ---- ---- ---- ---- 0.015 0.005 0.010 677 7800 ---- ---- ---- ---- 0.010 0.005 0.005 1 99 7850 0.010 0.010 0.010 0.010 0.005 0.000 15 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.550 16.380 16.550 16.590 0.180 16.410 5900 ---- 15.560 15.390 15.560 15.600 0.180 15.420 6000 ---- 14.570 14.400 14.570 14.610 0.180 14.430 6100 ---- 13.580 13.410 13.580 13.620 0.180 13.440 6200 ---- 12.590 12.420 12.590 12.630 0.180 12.450 6300 ---- 11.600 11.430 11.600 11.640 0.180 11.460 6400 ---- 10.610 10.440 10.610 10.650 0.180 10.470 6500 ---- 9.620 9.450 9.620 9.660 0.180 9.480 6600 ---- 8.630 8.460 8.630 8.670 0.180 8.490 6700 ---- 7.650 7.470 7.650 7.680 0.180 7.500 6750 ---- 7.150 6.970 7.150 7.180 0.170 7.010 6800 ---- 6.660 6.480 6.660 6.690 0.180 6.510 6850 ---- 6.160 5.980 6.160 6.200 0.180 6.020 6900 ---- 5.670 5.490 5.670 5.700 0.170 5.530 6950 ---- 5.180 5.000 5.180 5.210 0.170 5.040 7000 4.730 4.730 4.510 4.730 4.720 0.180 10 4.540 5 25 7050 ---- 4.210 4.010 4.210 4.230 0.180 4.050 7100 ---- 3.720 3.520 3.720 3.740 0.170 3.570 2 7150 ---- 3.230 3.040 3.230 3.250 0.170 3.080 7200 ---- 2.750 2.570 2.750 2.780 0.170 2.610 7250 ---- 2.290 2.110 2.290 2.310 0.160 2.150 7 7300 ---- 1.850 1.690 1.850 1.870 0.150 1.720 7350 ---- 1.450 1.290 1.450 1.460 0.130 1.330 7 7400 ---- 1.090 0.940 1.090 1.100 0.120 0.980 105 7450 0.790 0.790 0.650 0.650 0.780 0.090 8 0.690 47 7500 0.520 0.530 0.430 0.520 0.530 0.060 6 0.470 377 7550 ---- 0.340 0.270 0.340 0.340 0.040 4 0.300 232 7600 ---- 0.210 0.170 0.210 0.210 0.030 1 0.180 242 7650 ---- 0.120 ---- 0.120 0.120 0.020 1 0.100 1 268 7700 ---- ---- ---- ---- 0.070 0.010 0.060 11 256 7750 ---- ---- ---- ---- 0.040 0.005 0.035 264 7800 ---- ---- ---- ---- 0.025 0.000 1 0.025 158 7850 ---- ---- ---- ---- 0.015 0.000 0.015 78 7900 ---- ---- ---- ---- 0.010 0.000 1 0.010 15 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 5 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 0.180 16.340 5900 ---- ---- ---- ---- 15.540 0.180 15.360 6000 ---- ---- ---- ---- 14.550 0.180 14.370 6100 ---- ---- ---- ---- 13.570 0.180 13.390 6200 ---- ---- ---- ---- 12.580 0.180 12.400 6300 ---- ---- ---- ---- 11.590 0.180 11.410 6400 ---- ---- ---- ---- 10.610 0.180 10.430 6500 ---- ---- ---- ---- 9.620 0.180 9.440 6600 ---- ---- ---- ---- 8.640 0.180 8.460 6700 ---- ---- ---- ---- 7.650 0.180 7.470 6750 ---- ---- ---- ---- 7.160 0.180 6.980 6800 ---- ---- ---- ---- 6.670 0.180 6.490 6850 ---- ---- ---- ---- 6.180 0.180 6.000 6900 ---- ---- ---- ---- 5.690 0.180 5.510 6950 ---- ---- ---- ---- 5.200 0.180 5.020 7000 ---- ---- ---- ---- 4.710 0.170 4.540 7050 ---- ---- ---- ---- 4.230 0.170 4.060 7100 ---- ---- ---- ---- 3.740 0.160 3.580 7150 ---- 3.180 ---- 3.130 3.270 0.150 3.120 7200 ---- 2.770 ---- 2.760 2.810 0.150 2.660 7250 ---- 2.330 ---- 2.330 2.370 0.140 2.230 7300 ---- 1.940 1.780 1.940 1.950 0.120 1.830 7350 ---- 1.550 1.410 1.550 1.570 0.120 1.450 7400 ---- 1.220 1.070 1.220 1.220 0.100 1.120 47 7450 ---- 0.920 0.790 0.920 0.910 0.080 0.830 135 7500 ---- 0.660 0.560 0.660 0.660 0.060 0.600 53 7550 ---- 0.460 0.390 0.460 0.460 0.040 0.420 11 7600 ---- 0.310 0.260 0.310 0.310 0.030 0.280 1 64 7650 ---- 0.200 0.170 0.200 0.200 0.020 0.180 152 7700 ---- 0.130 ---- 0.130 0.130 0.020 0.110 27 180 7750 ---- ---- ---- ---- 0.080 0.010 1 0.070 4 137 7800 ---- ---- ---- ---- 0.050 0.005 0.045 140 7850 ---- ---- ---- ---- 0.035 0.005 0.030 74 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8 7950 ---- ---- ---- ---- 0.015 0.005 2 0.010 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 0.180 16.270 5900 ---- ---- ---- ---- 15.460 0.180 15.280 6000 ---- ---- ---- ---- 14.480 0.180 14.300 6100 ---- ---- ---- ---- 13.500 0.180 13.320 6200 ---- ---- ---- ---- 12.520 0.180 12.340 6300 ---- ---- ---- ---- 11.540 0.180 11.360 6400 ---- ---- ---- ---- 10.550 0.170 10.380 6500 ---- ---- ---- ---- 9.580 0.180 9.400 6600 ---- ---- ---- ---- 8.600 0.180 8.420 6700 ---- ---- ---- ---- 7.620 0.180 7.440 6750 ---- ---- ---- ---- 7.130 0.170 6.960 6800 ---- ---- ---- ---- 6.640 0.170 6.470 6850 ---- ---- ---- ---- 6.160 0.180 5.980 6900 ---- ---- ---- ---- 5.670 0.170 5.500 6950 ---- ---- ---- ---- 5.190 0.170 5.020 7000 ---- ---- ---- ---- 4.710 0.170 4.540 7050 ---- ---- ---- ---- 4.240 0.170 4.070 7100 ---- 3.670 ---- 3.670 3.770 0.160 3.610 7150 ---- 3.260 ---- 3.260 3.310 0.150 3.160 7200 ---- 2.830 ---- 2.830 2.870 0.140 2.730 7250 ---- 2.410 2.270 2.410 2.450 0.140 2.310 40 7300 ---- 2.030 1.880 2.030 2.050 0.130 1.920 11 7350 ---- 1.660 1.530 1.660 1.680 0.110 1.570 63 7400 ---- 1.340 1.190 1.340 1.340 0.100 1.240 133 7450 ---- 1.040 0.920 1.040 1.040 0.080 0.960 133 7500 ---- 0.790 0.690 0.790 0.790 0.060 0.730 294 7550 0.500 0.580 0.500 0.580 0.580 0.050 15 0.530 168 7600 ---- 0.420 0.360 0.420 0.420 0.040 0.380 185 7650 0.300 0.300 0.250 0.300 0.300 0.030 33 0.270 66 7700 ---- 0.200 0.180 0.200 0.210 0.020 0.190 109 7750 ---- 0.140 0.120 0.120 0.140 0.010 0.130 11 7800 ---- ---- ---- ---- 0.100 0.010 0.090 39 7850 ---- ---- ---- ---- 0.070 0.010 0.060 26 7900 ---- ---- ---- ---- 0.045 0.000 0.045 12 7950 ---- ---- ---- ---- 0.030 0.000 0.030 50 8000 ---- ---- ---- ---- 0.025 0.005 0.020 20 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 0.180 16.250 5900 ---- ---- ---- ---- 15.450 0.180 15.270 6000 ---- ---- ---- ---- 14.470 0.180 14.290 6100 ---- ---- ---- ---- 13.490 0.180 13.310 6200 ---- ---- ---- ---- 12.520 0.180 12.340 6300 ---- ---- ---- ---- 11.540 0.180 11.360 6400 ---- ---- ---- ---- 10.560 0.170 10.390 6500 ---- ---- ---- ---- 9.590 0.180 9.410 6600 ---- ---- ---- ---- 8.620 0.180 8.440 6700 ---- ---- ---- ---- 7.640 0.170 7.470 6750 ---- ---- ---- ---- 7.160 0.170 6.990 6800 ---- ---- ---- ---- 6.680 0.180 6.500 6850 ---- ---- ---- ---- 6.200 0.180 6.020 6900 ---- ---- ---- ---- 5.720 0.180 5.540 6950 ---- ---- ---- ---- 5.240 0.170 5.070 7000 ---- ---- ---- ---- 4.760 0.160 4.600 7050 ---- ---- ---- ---- 4.290 0.160 4.130 7100 ---- ---- ---- ---- 3.830 0.150 3.680 7150 ---- ---- ---- ---- 3.390 0.150 3.240 33 7200 ---- ---- ---- ---- 2.960 0.140 2.820 88 7250 ---- 2.510 2.400 2.510 2.540 0.130 2.410 44 7300 ---- 2.120 2.020 2.120 2.160 0.130 2.030 11 7350 ---- 1.760 1.670 1.760 1.790 0.110 1.680 11 7400 ---- 1.450 1.320 1.450 1.460 0.100 1.360 12 7450 ---- 1.160 1.040 1.160 1.170 0.090 1.080 3 7500 ---- 0.910 0.810 0.910 0.910 0.070 0.840 99 7550 ---- 0.690 0.610 0.690 0.690 0.050 0.640 11 7600 ---- 0.520 0.460 0.520 0.520 0.050 0.470 7650 ---- 0.380 0.340 0.380 0.390 0.040 0.350 7700 ---- 0.270 0.240 0.270 0.280 0.020 0.260 7750 ---- ---- 0.180 0.180 0.200 0.010 0.190 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7850 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 16 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.350 0.180 16.170 5900 ---- ---- ---- ---- 15.380 0.180 15.200 6000 ---- ---- ---- ---- 14.410 0.180 14.230 6100 ---- ---- ---- ---- 13.440 0.180 13.260 6200 ---- ---- ---- ---- 12.460 0.170 12.290 6300 ---- ---- ---- ---- 11.490 0.170 11.320 6400 ---- ---- ---- ---- 10.520 0.170 10.350 6500 ---- ---- ---- ---- 9.550 0.170 9.380 6600 ---- ---- ---- ---- 8.590 0.180 8.410 6700 ---- ---- ---- ---- 7.620 0.170 7.450 6750 ---- ---- ---- ---- 7.140 0.170 6.970 6800 ---- ---- ---- ---- 6.670 0.180 6.490 6850 ---- ---- ---- ---- 6.190 0.170 6.020 6900 ---- ---- ---- ---- 5.720 0.170 5.550 6950 ---- ---- ---- ---- 5.250 0.170 5.080 7000 ---- ---- ---- ---- 4.780 0.160 4.620 7050 ---- ---- ---- ---- 4.320 0.150 4.170 7100 ---- ---- ---- ---- 3.870 0.150 3.720 7150 ---- ---- ---- ---- 3.440 0.140 3.300 22 7200 ---- 2.990 2.880 2.990 3.020 0.130 2.890 44 7250 ---- 2.590 2.480 2.590 2.620 0.130 2.490 77 7300 ---- 2.220 2.120 2.220 2.250 0.120 2.130 72 7350 ---- 1.870 1.780 1.870 1.900 0.110 1.790 7400 ---- 1.570 1.440 1.570 1.570 0.100 1.470 11 7450 ---- 1.270 1.160 1.270 1.280 0.080 1.200 7500 ---- 1.020 0.930 1.020 1.020 0.070 0.950 7550 ---- 0.800 0.730 0.800 0.810 0.060 0.750 7600 ---- 0.620 0.560 0.620 0.630 0.050 0.580 11 7650 ---- 0.470 0.430 0.470 0.480 0.040 0.440 7700 ---- 0.350 0.320 0.350 0.370 0.040 0.330 7750 ---- 0.260 0.240 0.260 0.270 0.020 0.250 7800 ---- ---- 0.180 0.180 0.200 0.010 0.190 15 7850 ---- ---- ---- ---- 0.160 0.020 0.140 33 7900 ---- ---- ---- ---- 0.120 0.010 0.110 15 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 0.180 16.120 5900 ---- ---- ---- ---- 15.330 0.180 15.150 6000 ---- ---- ---- ---- 14.360 0.180 14.180 6100 ---- ---- ---- ---- 13.390 0.180 13.210 6200 ---- ---- ---- ---- 12.420 0.170 12.250 6300 ---- ---- ---- ---- 11.460 0.180 11.280 6400 ---- ---- ---- ---- 10.490 0.180 10.310 6500 ---- ---- ---- ---- 9.530 0.170 9.360 6600 ---- ---- ---- ---- 8.570 0.170 8.400 6700 ---- ---- ---- ---- 7.610 0.170 7.440 6750 ---- ---- ---- ---- 7.130 0.170 6.960 6800 ---- ---- ---- ---- 6.660 0.170 6.490 6850 ---- ---- ---- ---- 6.190 0.170 6.020 6900 ---- ---- ---- ---- 5.720 0.170 5.550 6950 ---- ---- ---- ---- 5.260 0.170 5.090 7000 ---- ---- ---- ---- 4.800 0.160 4.640 7050 ---- ---- ---- ---- 4.350 0.150 4.200 7100 ---- ---- ---- ---- 3.920 0.160 3.760 7150 ---- ---- 3.330 3.330 3.490 0.140 3.350 7200 ---- 3.040 2.930 3.040 3.080 0.140 2.940 7250 ---- 2.650 2.550 2.650 2.690 0.130 2.560 1000 7300 ---- 2.280 2.190 2.280 2.320 0.120 2.200 22 7350 ---- 1.940 ---- 1.940 1.970 0.110 1.860 51 7400 ---- 1.650 1.520 1.650 1.660 0.100 1.560 1070 7450 ---- 1.360 1.250 1.360 1.370 0.090 1.280 251 7500 ---- 1.110 1.010 1.110 1.110 0.070 1.040 102 7550 ---- 0.890 0.810 0.890 0.890 0.060 0.830 35 7600 ---- 0.700 0.640 0.700 0.710 0.060 0.650 7650 ---- 0.540 0.500 0.540 0.550 0.040 0.510 28 7700 ---- 0.420 0.380 0.420 0.430 0.040 0.390 208 7750 ---- 0.320 ---- 0.320 0.330 0.030 0.300 205 7800 ---- 0.240 ---- 0.240 0.250 0.020 0.230 68 7850 ---- ---- 0.170 0.170 0.190 0.010 0.180 5 7900 ---- ---- ---- ---- 0.150 0.010 0.140 1 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 16 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 50 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 0.180 16.100 5900 ---- ---- ---- ---- 15.320 0.180 15.140 6000 ---- ---- ---- ---- 14.350 0.180 14.170 6100 ---- ---- ---- ---- 13.390 0.180 13.210 6200 ---- ---- ---- ---- 12.430 0.180 12.250 6300 ---- ---- ---- ---- 11.460 0.180 11.280 6400 ---- ---- ---- ---- 10.500 0.180 10.320 6500 ---- ---- ---- ---- 9.540 0.180 9.360 6600 ---- ---- ---- ---- 8.590 0.180 8.410 6700 ---- ---- ---- ---- 7.640 0.180 7.460 6750 ---- ---- ---- ---- 7.160 0.170 6.990 6800 ---- ---- ---- ---- 6.700 0.180 6.520 6850 ---- ---- ---- ---- 6.230 0.170 6.060 6900 ---- ---- ---- ---- 5.770 0.170 5.600 32 6950 ---- ---- ---- ---- 5.310 0.160 5.150 32 7000 ---- ---- ---- ---- 4.860 0.160 4.700 7050 ---- ---- ---- ---- 4.420 0.160 4.260 7100 ---- ---- ---- ---- 3.990 0.150 3.840 32 7150 ---- 3.490 ---- 3.490 3.570 0.140 3.430 32 7200 ---- 3.090 ---- 3.090 3.170 0.140 3.030 41 7250 ---- 2.710 ---- 2.710 2.780 0.130 2.650 7300 ---- 2.350 ---- 2.350 2.420 0.120 2.300 11 7350 ---- 2.010 ---- 2.010 2.080 0.110 1.970 11 7400 ---- 1.750 1.620 1.750 1.760 0.100 1.660 22 7450 ---- 1.460 1.350 1.460 1.480 0.090 1.390 7500 ---- 1.210 1.110 1.210 1.220 0.070 1.150 50 7550 ---- 0.980 0.900 0.980 1.000 0.070 0.930 50 7600 ---- 0.790 0.720 0.790 0.810 0.060 0.750 7650 ---- 0.630 0.580 0.630 0.640 0.040 0.600 7700 ---- 0.490 0.460 0.490 0.510 0.040 0.470 3 7750 ---- 0.390 0.360 0.360 0.400 0.030 0.370 7800 ---- 0.300 ---- 0.300 0.310 0.030 0.280 33 7850 ---- 0.230 ---- 0.230 0.240 0.020 0.220 233 7900 ---- ---- ---- ---- 0.180 0.010 0.170 15 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 15 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 0.180 16.040 5900 ---- ---- ---- ---- 15.260 0.180 15.080 6000 ---- ---- ---- ---- 14.300 0.180 14.120 6100 ---- ---- ---- ---- 13.340 0.180 13.160 6200 ---- ---- ---- ---- 12.380 0.180 12.200 6300 ---- ---- ---- ---- 11.420 0.180 11.240 6400 ---- ---- ---- ---- 10.470 0.180 10.290 6500 ---- ---- ---- ---- 9.520 0.180 9.340 6600 ---- ---- ---- ---- 8.570 0.170 8.400 6700 ---- ---- ---- ---- 7.630 0.170 7.460 6800 ---- ---- ---- ---- 6.710 0.170 6.540 6850 ---- ---- ---- ---- 6.250 0.170 6.080 6900 ---- ---- ---- ---- 5.790 0.150 5.640 6950 ---- ---- ---- ---- 5.340 0.150 5.190 7000 ---- ---- ---- ---- 4.900 0.150 4.750 7050 ---- ---- ---- ---- 4.470 0.140 4.330 7100 ---- 3.990 ---- 3.990 4.050 0.140 3.910 7150 ---- 3.580 ---- 3.580 3.650 0.150 3.500 39 7200 ---- 3.200 ---- 3.200 3.260 0.140 3.120 7250 ---- 2.830 ---- 2.830 2.880 0.130 2.750 7300 ---- 2.480 ---- 2.480 2.530 0.120 2.410 11 7350 ---- 2.150 ---- 2.150 2.200 0.110 2.090 7400 ---- 1.870 1.740 1.870 1.890 0.110 1.780 7450 ---- 1.590 1.470 1.590 1.610 0.100 1.510 7500 ---- 1.330 1.230 1.330 1.350 0.090 1.260 7550 ---- 1.110 1.020 1.110 1.130 0.080 1.050 7600 ---- 0.910 0.840 0.910 0.930 0.070 0.860 44 7650 ---- 0.740 0.690 0.740 0.760 0.060 0.700 11 7700 ---- 0.600 0.560 0.600 0.610 0.040 0.570 55 7750 ---- 0.480 0.450 0.480 0.490 0.030 0.460 33 7800 ---- 0.380 0.360 0.380 0.400 0.030 0.370 7850 ---- 0.300 ---- 0.300 0.320 0.030 0.290 34 7900 ---- ---- 0.230 0.230 0.250 0.010 0.240 7950 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8050 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 0.180 15.990 5900 ---- ---- ---- ---- 15.210 0.180 15.030 6000 ---- ---- ---- ---- 14.250 0.180 14.070 6100 ---- ---- ---- ---- 13.300 0.180 13.120 6200 ---- ---- ---- ---- 12.340 0.170 12.170 6300 ---- ---- ---- ---- 11.390 0.170 11.220 6400 ---- ---- ---- ---- 10.440 0.170 10.270 6500 ---- ---- ---- ---- 9.490 0.170 9.320 6600 ---- ---- ---- ---- 8.550 0.160 8.390 6700 ---- ---- ---- ---- 7.620 0.160 7.460 6750 ---- ---- ---- ---- 7.160 0.160 7.000 6800 ---- ---- ---- ---- 6.700 0.160 6.540 6850 ---- ---- ---- ---- 6.250 0.160 6.090 6900 ---- ---- ---- ---- 5.800 0.150 5.650 6950 ---- ---- ---- ---- 5.360 0.150 5.210 7000 ---- ---- ---- ---- 4.930 0.150 4.780 7050 ---- ---- ---- ---- 4.500 0.140 4.360 7100 ---- 4.020 ---- 4.020 4.090 0.140 3.950 7150 ---- 3.630 ---- 3.630 3.690 0.130 3.560 25 7200 ---- 3.240 ---- 3.240 3.310 0.130 3.180 74 7250 ---- 2.880 ---- 2.880 2.940 0.130 2.810 7300 ---- 2.540 ---- 2.540 2.590 0.120 2.470 10 7350 ---- 2.210 ---- 2.210 2.260 0.110 2.150 7400 ---- 1.940 1.820 1.940 1.960 0.100 1.860 40 7450 ---- 1.660 1.550 1.660 1.680 0.100 1.580 7500 ---- 1.410 1.310 1.410 1.420 0.080 1.340 7550 ---- 1.180 1.100 1.180 1.190 0.070 1.120 171 7600 ---- 0.980 0.910 0.980 0.990 0.060 0.930 126 7650 ---- 0.810 0.750 0.810 0.820 0.050 0.770 7700 ---- 0.660 0.620 0.660 0.670 0.040 0.630 62 7750 ---- 0.540 ---- 0.540 0.550 0.040 0.510 33 7800 ---- 0.430 ---- 0.430 0.450 0.040 0.410 153 7850 ---- 0.350 ---- 0.350 0.370 0.030 0.340 120 7900 ---- 0.280 ---- 0.280 0.300 0.030 0.270 125 7950 ---- ---- ---- ---- 0.250 0.030 0.220 8000 ---- ---- ---- ---- 0.200 0.020 0.180 10 8050 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.200 0.190 15.010 6000 ---- ---- ---- ---- 14.250 0.190 14.060 6100 ---- ---- ---- ---- 13.300 0.190 13.110 6200 ---- ---- ---- ---- 12.340 0.180 12.160 6300 ---- ---- ---- ---- 11.400 0.190 11.210 6400 ---- ---- ---- ---- 10.450 0.190 10.260 6500 ---- ---- ---- ---- 9.510 0.190 9.320 6600 ---- ---- ---- ---- 8.580 0.190 8.390 6700 ---- ---- ---- ---- 7.650 0.180 7.470 6800 ---- ---- ---- ---- 6.740 0.170 6.570 6900 ---- ---- ---- ---- 5.850 0.170 5.680 6950 ---- ---- ---- ---- 5.420 0.170 5.250 7000 ---- ---- ---- ---- 4.990 0.160 4.830 7050 ---- 4.450 ---- 4.450 4.570 0.160 4.410 7100 ---- 4.070 ---- 4.070 4.160 0.150 4.010 7150 ---- 3.680 ---- 3.680 3.770 0.140 3.630 7200 ---- 3.300 ---- 3.300 3.390 0.140 3.250 7250 ---- 2.940 ---- 2.940 3.030 0.130 2.900 7300 ---- 2.600 ---- 2.600 2.680 0.120 2.560 7350 ---- 2.280 ---- 2.280 2.350 0.110 2.240 7400 ---- 2.030 1.920 2.030 2.050 0.110 1.940 33 7450 ---- 1.750 1.650 1.750 1.770 0.100 1.670 7500 ---- 1.490 1.410 1.490 1.510 0.090 1.420 7550 ---- 1.260 1.190 1.260 1.280 0.080 1.200 7600 ---- 1.060 1.000 1.060 1.080 0.070 1.010 33 7650 ---- 0.880 0.830 0.880 0.900 0.060 0.840 7700 ---- 0.730 0.690 0.730 0.750 0.050 0.700 7750 ---- 0.600 0.570 0.600 0.620 0.040 0.580 7800 ---- 0.490 ---- 0.490 0.510 0.040 0.470 7850 ---- 0.400 ---- 0.400 0.420 0.030 0.390 7900 ---- ---- ---- ---- 0.340 0.020 0.320 7950 ---- ---- ---- ---- 0.280 0.020 0.260 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 0.190 15.860 5900 ---- ---- ---- ---- 15.110 0.190 14.920 6000 ---- ---- ---- ---- 14.160 0.190 13.970 6100 ---- ---- ---- ---- 13.220 0.190 13.030 6200 ---- ---- ---- ---- 12.280 0.190 12.090 6300 ---- ---- ---- ---- 11.340 0.190 11.150 6400 ---- ---- ---- ---- 10.400 0.190 10.210 6500 ---- ---- ---- ---- 9.470 0.180 9.290 6600 ---- ---- ---- ---- 8.550 0.180 8.370 6700 ---- ---- ---- ---- 7.650 0.180 7.470 6750 ---- ---- ---- ---- 7.200 0.170 7.030 6800 ---- ---- ---- ---- 6.760 0.170 6.590 6850 ---- ---- ---- ---- 6.320 0.170 6.150 6900 ---- ---- ---- ---- 5.890 0.160 5.730 6950 ---- ---- ---- ---- 5.470 0.160 5.310 7000 ---- 4.940 ---- 4.940 5.050 0.150 4.900 7050 ---- 4.540 ---- 4.540 4.650 0.160 4.490 7100 ---- 4.150 ---- 4.150 4.250 0.150 4.100 7150 ---- 3.770 ---- 3.770 3.870 0.140 3.730 7200 ---- 3.400 ---- 3.400 3.500 0.140 3.360 7250 ---- 3.050 ---- 3.050 3.140 0.130 3.010 7300 ---- 2.720 ---- 2.720 2.800 0.120 2.680 7350 ---- 2.410 ---- 2.410 2.480 0.120 2.360 7400 ---- 2.120 ---- 2.120 2.180 0.110 2.070 7450 ---- 1.840 ---- 1.840 1.910 0.110 1.800 7500 ---- 1.620 ---- 1.620 1.650 0.090 1.560 7550 ---- 1.390 ---- 1.390 1.430 0.090 1.340 7600 ---- 1.190 ---- 1.190 1.220 0.070 1.150 7650 ---- 1.010 ---- 1.010 1.040 0.060 0.980 7700 ---- 0.850 ---- 0.850 0.880 0.050 0.830 7750 ---- 0.720 ---- 0.720 0.740 0.040 0.700 7800 ---- 0.600 ---- 0.600 0.630 0.040 0.590 7850 ---- ---- ---- ---- 0.530 0.030 0.500 7900 ---- ---- ---- ---- 0.440 0.020 0.420 7950 ---- ---- ---- ---- 0.370 0.020 0.350 8000 ---- ---- ---- ---- 0.310 0.020 0.290 8050 ---- ---- ---- ---- 0.260 0.020 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 0.190 15.790 5900 ---- ---- ---- ---- 15.050 0.190 14.860 6000 ---- ---- ---- ---- 14.130 0.190 13.940 6100 ---- ---- ---- ---- 13.210 0.190 13.020 6200 ---- ---- ---- ---- 12.290 0.190 12.100 6300 ---- ---- ---- ---- 11.380 0.180 11.200 6400 ---- ---- ---- ---- 10.480 0.180 10.300 6500 ---- ---- ---- ---- 9.590 0.180 9.410 6600 ---- ---- ---- ---- 8.710 0.180 8.530 6700 ---- ---- ---- ---- 7.840 0.170 7.670 6750 ---- ---- ---- ---- 7.410 0.170 7.240 6800 ---- ---- ---- ---- 6.990 0.170 6.820 6850 ---- ---- ---- ---- 6.570 0.160 6.410 6900 ---- ---- ---- ---- 6.160 0.160 6.000 6950 ---- ---- ---- ---- 5.750 0.150 5.600 7000 ---- ---- ---- ---- 5.350 0.150 5.200 7050 ---- ---- ---- ---- 4.960 0.140 4.820 7100 ---- ---- ---- ---- 4.580 0.140 4.440 7150 ---- ---- ---- ---- 4.220 0.140 4.080 7200 ---- ---- ---- ---- 3.860 0.130 3.730 7250 ---- ---- ---- ---- 3.510 0.120 3.390 7300 ---- ---- ---- ---- 3.180 0.120 3.060 7350 ---- ---- ---- ---- 2.870 0.120 2.750 7400 ---- ---- ---- ---- 2.570 0.110 2.460 7450 ---- ---- ---- ---- 2.290 0.100 2.190 7500 ---- ---- ---- ---- 2.030 0.100 1.930 7550 ---- ---- ---- ---- 1.780 0.080 1.700 7600 ---- ---- ---- ---- 1.560 0.080 1.480 7650 ---- ---- ---- ---- 1.370 0.080 1.290 7700 ---- ---- ---- ---- 1.190 0.070 1.120 7750 ---- ---- ---- ---- 1.030 0.050 0.980 7800 ---- ---- ---- ---- 0.900 0.060 0.840 7850 ---- ---- ---- ---- 0.780 0.050 0.730 7900 ---- ---- ---- ---- 0.680 0.050 0.630 7950 ---- ---- ---- ---- 0.590 0.040 0.550 8000 ---- ---- ---- ---- 0.510 0.040 0.470 8050 ---- ---- ---- ---- 0.440 0.030 0.410 8100 ---- ---- ---- ---- 0.380 0.030 0.350 8150 ---- ---- ---- ---- 0.330 0.020 0.310 8200 ---- ---- ---- ---- 0.280 0.020 0.260 8300 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.200 15.710 5900 ---- ---- ---- ---- 14.990 0.190 14.800 6000 ---- ---- ---- ---- 14.080 0.190 13.890 6100 ---- ---- ---- ---- 13.180 0.190 12.990 6200 ---- ---- ---- ---- 12.280 0.190 12.090 6300 ---- ---- ---- ---- 11.390 0.190 11.200 6400 ---- ---- ---- ---- 10.500 0.180 10.320 6500 ---- ---- ---- ---- 9.630 0.180 9.450 6600 ---- ---- ---- ---- 8.760 0.170 8.590 6700 ---- ---- ---- ---- 7.910 0.170 7.740 6750 ---- ---- ---- ---- 7.500 0.170 7.330 6800 ---- ---- ---- ---- 7.080 0.160 6.920 6850 ---- ---- ---- ---- 6.670 0.160 6.510 6900 ---- ---- ---- ---- 6.270 0.160 6.110 6950 ---- ---- ---- ---- 5.870 0.150 5.720 7000 ---- ---- ---- ---- 5.480 0.150 5.330 7050 ---- ---- ---- ---- 5.100 0.140 4.960 7100 ---- ---- ---- ---- 4.730 0.140 4.590 7150 ---- ---- ---- ---- 4.370 0.140 4.230 7200 ---- ---- ---- ---- 4.020 0.140 3.880 7250 ---- ---- ---- ---- 3.680 0.130 3.550 7300 ---- ---- ---- ---- 3.350 0.120 3.230 7350 ---- ---- ---- ---- 3.040 0.120 2.920 7400 ---- ---- ---- ---- 2.740 0.110 2.630 7450 ---- ---- ---- ---- 2.460 0.100 2.360 7500 ---- ---- ---- ---- 2.200 0.090 2.110 7550 ---- ---- ---- ---- 1.960 0.090 1.870 7600 ---- ---- ---- ---- 1.740 0.090 1.650 7650 ---- ---- ---- ---- 1.530 0.070 1.460 7700 ---- ---- ---- ---- 1.350 0.070 1.280 7750 ---- ---- ---- ---- 1.190 0.060 1.130 7800 ---- ---- ---- ---- 1.050 0.060 0.990 7850 ---- ---- ---- ---- 0.930 0.060 0.870 7900 ---- ---- ---- ---- 0.810 0.040 0.770 7950 ---- ---- ---- ---- 0.720 0.050 0.670 8000 ---- ---- ---- ---- 0.630 0.040 0.590 8050 ---- ---- ---- ---- 0.560 0.040 0.520 8100 ---- ---- ---- ---- 0.490 0.030 0.460 8200 ---- ---- ---- ---- 0.380 0.030 0.350 8300 ---- ---- ---- ---- 0.290 0.020 0.270 8400 ---- ---- ---- ---- 0.220 0.010 0.210 8500 ---- ---- ---- ---- 0.170 0.010 0.160 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.950 0.210 14.740 6000 ---- ---- ---- ---- 14.060 0.210 13.850 6100 ---- ---- ---- ---- 13.160 0.200 12.960 6200 ---- ---- ---- ---- 12.280 0.200 12.080 6300 ---- ---- ---- ---- 11.400 0.190 11.210 6400 ---- ---- ---- ---- 10.530 0.190 10.340 6500 ---- ---- ---- ---- 9.670 0.180 9.490 6600 ---- ---- ---- ---- 8.830 0.190 8.640 6700 ---- ---- ---- ---- 7.990 0.170 7.820 6800 ---- ---- ---- ---- 7.180 0.180 7.000 6900 ---- ---- ---- ---- 6.380 0.160 6.220 6950 ---- ---- ---- ---- 5.990 0.160 5.830 7000 ---- ---- ---- ---- 5.610 0.160 5.450 7050 ---- ---- ---- ---- 5.230 0.150 5.080 7100 ---- ---- ---- ---- 4.870 0.150 4.720 7150 ---- ---- ---- ---- 4.510 0.140 4.370 7200 ---- ---- ---- ---- 4.160 0.140 4.020 7250 ---- ---- ---- ---- 3.830 0.130 3.700 7300 ---- ---- ---- ---- 3.510 0.130 3.380 7350 ---- ---- ---- ---- 3.200 0.120 3.080 7400 ---- ---- ---- ---- 2.900 0.110 2.790 7450 ---- ---- ---- ---- 2.630 0.110 2.520 7500 ---- ---- ---- ---- 2.360 0.100 2.260 7550 ---- ---- ---- ---- 2.120 0.100 2.020 7600 ---- ---- ---- ---- 1.900 0.090 1.810 7650 ---- ---- ---- ---- 1.690 0.080 1.610 7700 ---- ---- ---- ---- 1.510 0.080 1.430 7750 ---- ---- ---- ---- 1.340 0.070 1.270 7800 ---- ---- ---- ---- 1.200 0.070 1.130 7850 ---- ---- ---- ---- 1.060 0.060 1.000 7900 ---- ---- ---- ---- 0.950 0.060 0.890 7950 ---- ---- ---- ---- 0.850 0.050 0.800 8000 ---- ---- ---- ---- 0.750 0.040 0.710 8050 ---- ---- ---- ---- 0.670 0.040 0.630 8100 ---- ---- ---- ---- 0.600 0.040 0.560 8200 ---- ---- ---- ---- 0.480 0.040 0.440 8300 ---- ---- ---- ---- 0.380 0.030 0.350 8400 ---- ---- ---- ---- 0.300 0.020 0.280 8500 ---- ---- ---- ---- 0.230 0.010 0.220 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 ---- ---- ---- ---- 0.000 CAB 687 7150 ---- ---- ---- ---- -0.005 0.005 352 7200 0.005 0.005 0.005 0.005 -0.005 24 0.005 422 7225 ---- ---- ---- ---- -0.005 0.005 3 7250 ---- ---- ---- ---- -0.005 0.005 487 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 457 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 121 7350 0.020 0.020 0.015 0.015 0.015 -0.020 2 0.035 1118 7375 0.050 0.050 0.040 0.040 0.035 -0.025 1 0.060 192 7400 ---- ---- 0.070 0.070 0.060 -0.050 3 0.110 821 7425 ---- 0.190 0.120 0.120 0.120 -0.060 0.180 62 7450 ---- 0.310 0.200 0.200 0.190 -0.090 8 0.280 1 1673 7475 ---- 0.460 0.320 0.320 0.310 -0.110 0.420 34 7500 ---- 0.640 0.470 0.470 0.460 -0.140 0.600 222 7525 ---- 0.840 0.650 0.650 0.650 -0.150 0.800 2 7550 ---- 1.070 0.870 0.870 0.860 -0.170 1.030 32 7575 ---- 1.310 1.110 1.110 1.090 -0.170 1.260 7600 ---- 1.550 1.350 1.350 1.330 -0.180 1.510 136 7625 ---- 1.800 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.040 1.840 1.840 1.820 -0.180 2.000 2 7675 ---- 2.290 2.090 2.090 2.070 -0.180 2.250 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7750 ---- 3.040 2.840 2.840 2.820 -0.180 3.000 7800 ---- 3.540 3.340 3.340 3.320 -0.170 3.490 7850 ---- 4.040 3.840 3.840 3.810 -0.180 3.990 7900 ---- 4.540 4.340 4.340 4.310 -0.180 4.490 7950 ---- 5.040 4.840 4.840 4.810 -0.180 4.990 8000 ---- 5.530 5.340 5.340 5.310 -0.180 5.490 1 8050 ---- 6.030 5.840 5.840 5.810 -0.180 5.990 8100 ---- 6.530 6.330 6.330 6.310 -0.180 6.490 8150 ---- 7.030 6.830 6.830 6.810 -0.180 6.990 8200 ---- 7.530 7.330 7.330 7.310 -0.180 7.490 8300 ---- 8.530 8.330 8.330 8.310 -0.180 8.490 8400 ---- 9.530 9.330 9.330 9.310 -0.170 9.480 8500 ---- 10.530 10.330 10.330 10.310 -0.170 10.480 8600 ---- 11.530 11.330 11.330 11.300 -0.180 11.480 8700 ---- 12.520 12.330 12.330 12.300 -0.180 12.480 8800 ---- 13.520 13.320 13.320 13.300 -0.180 13.480 8900 ---- 14.520 14.320 14.320 14.300 -0.180 14.480 9000 ---- 15.520 15.320 15.320 15.300 -0.180 15.480 9100 ---- 16.520 16.320 16.320 16.300 -0.170 16.470 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- -0.005 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 98 7000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 376 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 358 7100 0.010 0.010 0.010 0.010 0.010 0.000 3 0.010 1 213 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 236 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 116 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 4 357 7300 0.090 0.090 0.070 0.070 0.070 -0.010 4 0.080 6 879 7350 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 6 1215 7400 0.250 0.310 0.240 0.260 0.230 -0.070 3 0.300 4 765 7450 0.410 0.530 0.410 0.410 0.410 -0.090 7 0.500 2 659 7500 ---- 0.830 0.670 0.670 0.660 -0.120 11 0.780 1 128 7550 ---- 1.200 1.020 1.020 1.000 -0.140 1.140 218 7600 ---- 1.620 1.420 1.420 1.410 -0.160 1.570 56 7650 ---- 2.070 1.880 1.880 1.860 -0.170 2.030 1 7700 ---- 2.550 2.340 2.340 2.330 -0.180 2.510 2 7750 ---- 3.040 2.830 2.830 2.820 -0.170 2.990 7800 ---- 3.530 3.320 3.320 3.310 -0.180 3.490 7850 ---- 4.030 3.820 3.820 3.800 -0.180 3.980 7900 ---- 4.520 4.310 4.310 4.300 -0.180 4.480 7950 ---- 5.020 4.810 4.810 4.800 -0.170 4.970 144 8000 ---- 5.510 5.310 5.310 5.290 -0.180 5.470 2 2 8050 ---- 6.020 5.800 5.800 5.790 -0.180 5.970 8100 ---- 6.510 6.300 6.300 6.290 -0.170 6.460 8150 ---- 7.000 6.800 6.800 6.780 -0.180 6.960 5 8200 ---- 7.500 7.300 7.300 7.280 -0.180 7.460 8250 ---- 8.000 7.800 7.800 7.780 -0.170 7.950 8300 ---- 8.490 8.300 8.300 8.270 -0.180 8.450 8350 ---- 8.990 8.790 8.790 8.770 -0.180 8.950 8400 ---- 9.490 9.290 9.290 9.270 -0.180 9.450 8450 ---- 9.990 9.790 9.790 9.770 -0.170 9.940 8500 ---- 10.480 10.280 10.280 10.260 -0.180 10.440 8600 ---- 11.480 11.280 11.280 11.260 -0.170 11.430 8700 ---- 12.470 12.270 12.270 12.250 -0.180 12.430 8800 ---- 13.470 13.270 13.270 13.250 -0.170 13.420 8900 ---- 14.460 14.260 14.260 14.240 -0.180 14.420 9000 ---- 15.450 15.260 15.260 15.240 -0.170 15.410 9100 ---- 16.450 16.250 16.250 16.230 -0.180 16.410 9200 ---- 17.440 17.240 17.240 17.220 -0.180 17.400 9300 ---- 18.440 18.240 18.240 18.220 -0.180 18.400 9400 ---- 19.430 19.230 19.230 19.210 -0.180 19.390 9500 ---- 20.430 20.230 20.230 20.210 -0.170 20.380 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- -0.005 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 15 18 7000 ---- ---- ---- ---- 0.015 0.000 0.015 26 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 102 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 119 7150 ---- ---- ---- ---- 0.035 -0.005 1 0.040 144 7200 ---- ---- 0.060 0.060 0.050 -0.020 5 0.070 37 146 7250 ---- ---- 0.090 0.090 0.090 -0.010 2 0.100 1 280 7300 ---- ---- 0.140 0.140 0.140 -0.030 1 0.170 26 170 7350 0.240 0.280 0.230 0.230 0.230 -0.040 1 0.270 23 7400 ---- 0.430 0.360 0.360 0.350 -0.070 0.420 88 7450 ---- 0.640 0.540 0.540 0.530 -0.100 0.630 17 7500 ---- 0.920 0.780 0.780 0.780 -0.110 0.890 106 7550 ---- 1.250 1.090 1.090 1.080 -0.140 1.220 16 7600 ---- 1.620 1.460 1.460 1.450 -0.150 1.600 11 7650 ---- 2.050 1.870 1.870 1.860 -0.160 2.020 37 7700 ---- 2.500 2.320 2.320 2.300 -0.170 2.470 22 7750 ---- 2.970 2.790 2.790 2.760 -0.180 2.940 11 7800 ---- 3.460 3.260 3.260 3.240 -0.180 3.420 7850 ---- 3.950 3.750 3.750 3.730 -0.180 3.910 7900 ---- 4.430 4.250 4.250 4.220 -0.180 4.400 7950 ---- 4.920 4.740 4.740 4.710 -0.180 4.890 8000 ---- 5.410 5.230 5.230 5.200 -0.180 5.380 8050 ---- 5.910 5.730 5.730 5.700 -0.170 5.870 8100 ---- 6.400 6.220 6.220 6.190 -0.180 6.370 8150 ---- 6.890 6.720 6.720 6.690 -0.170 6.860 8200 ---- 7.390 7.210 7.210 7.180 -0.180 7.360 8300 ---- 8.380 8.200 8.200 8.170 -0.180 8.350 8400 ---- 9.370 9.190 9.190 9.160 -0.180 9.340 8500 ---- 10.360 10.180 10.180 10.150 -0.180 10.330 8600 ---- 11.350 11.170 11.170 11.140 -0.180 11.320 8700 ---- 12.340 12.160 12.160 12.130 -0.180 12.310 8800 ---- 13.330 13.150 13.150 13.120 -0.180 13.300 8900 ---- 14.320 14.140 14.140 14.110 -0.180 14.290 9000 ---- 15.310 15.130 15.130 15.100 -0.180 15.280 9100 ---- 16.300 16.120 16.120 16.100 -0.170 16.270 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 2 0.015 17 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.025 0.000 0.025 20 7000 0.035 0.035 0.035 0.035 0.025 -0.005 2 0.030 12 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 28 7100 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 35 7150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 39 7200 0.100 0.120 0.100 0.120 0.100 -0.030 2 0.130 3 217 7250 ---- ---- 0.160 0.160 0.150 -0.040 122 0.190 226 7300 ---- ---- 0.240 0.240 0.230 -0.050 0.280 11 7350 ---- ---- 0.340 0.340 0.330 -0.070 0.400 31 7400 ---- ---- 0.480 0.480 0.480 -0.080 0.560 52 7450 ---- 0.780 0.670 0.670 0.670 -0.090 61 0.760 171 7500 ---- 1.040 0.910 0.910 0.910 -0.110 1.020 11 7550 ---- 1.360 1.200 1.200 1.200 -0.130 1.330 7600 ---- 1.710 1.570 1.570 1.540 -0.150 1.690 7650 ---- ---- 1.950 1.950 1.930 -0.160 2.090 11 7700 ---- ---- 2.400 2.400 2.350 -0.160 2.510 7750 ---- ---- 2.880 2.880 2.800 -0.160 2.960 7 7800 ---- ---- ---- ---- 3.260 -0.170 3.430 7850 ---- ---- ---- ---- 3.730 -0.170 3.900 7900 ---- ---- ---- ---- 4.210 -0.180 4.390 7950 ---- ---- ---- ---- 4.700 -0.170 4.870 8000 ---- ---- ---- ---- 5.190 -0.170 5.360 8050 ---- ---- ---- ---- 5.680 -0.170 5.850 8100 ---- ---- ---- ---- 6.170 -0.180 6.350 8150 ---- ---- ---- ---- 6.660 -0.180 6.840 8200 ---- ---- ---- ---- 7.150 -0.180 7.330 8300 ---- ---- ---- ---- 8.140 -0.180 8.320 8400 ---- ---- ---- ---- 9.130 -0.170 9.300 8500 ---- ---- ---- ---- 10.110 -0.180 10.290 8600 ---- ---- ---- ---- 11.100 -0.170 11.270 8700 ---- ---- ---- ---- 12.090 -0.170 12.260 8800 ---- ---- ---- ---- 13.070 -0.180 13.250 8900 ---- ---- ---- ---- 14.060 -0.170 14.230 9000 ---- ---- ---- ---- 15.040 -0.180 15.220 9100 ---- ---- ---- ---- 16.030 -0.180 16.210 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 26 6950 ---- ---- 0.040 0.040 0.040 -0.005 0.045 11 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 62 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11 7100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 60 7150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 13 7200 ---- ---- 0.180 0.180 0.170 -0.030 0.200 4 200 7250 ---- ---- 0.250 0.250 0.240 -0.040 0.280 3 170 7300 0.360 0.380 0.340 0.380 0.330 -0.050 20 0.380 3 131 7350 ---- ---- 0.450 0.450 0.450 -0.070 0.520 536 7400 ---- ---- 0.610 0.610 0.600 -0.090 0.690 1 70 7450 ---- 0.910 0.800 0.800 0.800 -0.100 0.900 1 73 7500 ---- 1.170 1.040 1.040 1.040 -0.110 1.150 22 7550 ---- 1.480 1.320 1.320 1.320 -0.130 1.450 21 7600 ---- 1.810 1.680 1.680 1.650 -0.140 1.790 23 7650 ---- 2.200 2.040 2.040 2.010 -0.150 2.160 11 7700 ---- ---- 2.470 2.470 2.410 -0.160 2.570 47 7750 ---- ---- 2.890 2.890 2.840 -0.170 3.010 77 7800 ---- ---- 3.380 3.380 3.290 -0.170 3.460 7850 ---- ---- ---- ---- 3.750 -0.170 3.920 7900 ---- ---- ---- ---- 4.220 -0.170 4.390 7950 ---- ---- ---- ---- 4.700 -0.170 4.870 8000 ---- ---- ---- ---- 5.180 -0.170 5.350 8050 ---- ---- ---- ---- 5.660 -0.180 5.840 8100 ---- ---- ---- ---- 6.150 -0.170 6.320 8150 ---- ---- ---- ---- 6.640 -0.170 6.810 8200 ---- ---- ---- ---- 7.120 -0.180 7.300 8250 ---- ---- ---- ---- 7.610 -0.180 7.790 8300 ---- ---- ---- ---- 8.100 -0.180 8.280 8350 ---- ---- ---- ---- 8.590 -0.180 8.770 8400 ---- ---- ---- ---- 9.080 -0.180 9.260 8450 ---- ---- ---- ---- 9.570 -0.180 9.750 8500 ---- ---- ---- ---- 10.060 -0.180 10.240 8600 ---- ---- ---- ---- 11.050 -0.170 11.220 8700 ---- ---- ---- ---- 12.030 -0.170 12.200 8800 ---- ---- ---- ---- 13.010 -0.170 13.180 8900 ---- ---- ---- ---- 13.990 -0.170 14.160 9000 ---- ---- ---- ---- 14.970 -0.180 15.150 9100 ---- ---- ---- ---- 15.950 -0.180 16.130 9200 ---- ---- ---- ---- 16.940 -0.170 17.110 9300 ---- ---- ---- ---- 17.920 -0.170 18.090 9400 ---- ---- ---- ---- 18.900 -0.170 19.070 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 15 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7050 ---- ---- ---- ---- 0.090 -0.020 0.110 7100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 299 7150 ---- ---- 0.180 0.180 0.160 -0.030 0.190 33 7200 ---- ---- 0.230 0.230 0.220 -0.040 0.260 65 7250 ---- ---- 0.310 0.310 0.300 -0.050 0.350 35 7300 ---- 0.460 0.410 0.410 0.400 -0.050 0.450 35 7350 ---- 0.600 0.530 0.530 0.530 -0.060 0.590 7400 ---- 0.770 0.690 0.690 0.690 -0.070 0.760 551 7450 ---- 0.990 0.880 0.880 0.880 -0.080 0.960 33 7500 ---- 1.230 1.120 1.120 1.110 -0.100 1.210 11 7550 ---- 1.530 1.390 1.390 1.380 -0.120 1.500 7600 ---- 1.840 1.700 1.700 1.700 -0.130 1.830 3 7650 ---- 2.210 2.100 2.100 2.050 -0.140 2.190 22 7700 ---- 2.600 2.490 2.490 2.440 -0.150 2.590 7750 ---- ---- ---- ---- 2.840 -0.170 3.010 7800 ---- ---- ---- ---- 3.270 -0.180 3.450 7850 ---- ---- ---- ---- 3.730 -0.170 3.900 7900 ---- ---- ---- ---- 4.200 -0.160 4.360 7950 ---- ---- ---- ---- 4.660 -0.170 4.830 8000 ---- ---- ---- ---- 5.130 -0.180 5.310 8050 ---- ---- ---- ---- 5.610 -0.180 5.790 8100 ---- ---- ---- ---- 6.090 -0.180 6.270 8150 ---- ---- ---- ---- 6.580 -0.170 6.750 8200 ---- ---- ---- ---- 7.060 -0.170 7.230 8300 ---- ---- ---- ---- 8.030 -0.180 8.210 8400 ---- ---- ---- ---- 9.010 -0.170 9.180 8500 ---- ---- ---- ---- 9.980 -0.180 10.160 8600 ---- ---- ---- ---- 10.960 -0.170 11.130 8700 ---- ---- ---- ---- 11.940 -0.170 12.110 8800 ---- ---- ---- ---- 12.920 -0.170 13.090 8900 ---- ---- ---- ---- 13.890 -0.180 14.070 9000 ---- ---- ---- ---- 14.870 -0.180 15.050 9100 ---- ---- ---- ---- 15.850 -0.170 16.020 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 26 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11 7050 ---- ---- 0.150 0.150 0.140 -0.020 0.160 20 7100 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7200 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7250 ---- ---- 0.400 0.400 0.390 -0.050 0.440 7300 ---- 0.560 0.510 0.510 0.500 -0.050 0.550 20 7350 ---- 0.710 0.640 0.640 0.640 -0.060 0.700 7400 ---- 0.890 0.810 0.810 0.800 -0.080 0.880 81 7450 ---- 1.100 1.000 1.000 0.990 -0.100 1.090 7500 ---- 1.350 1.230 1.230 1.220 -0.110 1.330 7550 ---- 1.630 1.500 1.500 1.490 -0.120 1.610 7600 ---- 1.950 1.810 1.810 1.800 -0.130 1.930 7650 ---- 2.290 2.190 2.190 2.140 -0.140 2.280 7700 ---- 2.670 2.560 2.560 2.510 -0.140 2.650 7750 ---- ---- 2.950 2.950 2.900 -0.160 3.060 7800 ---- ---- ---- ---- 3.320 -0.160 3.480 7850 ---- ---- ---- ---- 3.770 -0.150 3.920 7900 ---- ---- ---- ---- 4.220 -0.150 4.370 7950 ---- ---- ---- ---- 4.670 -0.160 4.830 8000 ---- ---- ---- ---- 5.130 -0.170 5.300 8050 ---- ---- ---- ---- 5.600 -0.170 5.770 8100 ---- ---- ---- ---- 6.080 -0.170 6.250 8200 ---- ---- ---- ---- 7.040 -0.170 7.210 8300 ---- ---- ---- ---- 8.000 -0.170 8.170 8400 ---- ---- ---- ---- 8.970 -0.170 9.140 8500 ---- ---- ---- ---- 9.940 -0.170 10.110 8600 ---- ---- ---- ---- 10.910 -0.170 11.080 8700 ---- ---- ---- ---- 11.880 -0.180 12.060 8800 ---- ---- ---- ---- 12.860 -0.170 13.030 8900 ---- ---- ---- ---- 13.830 -0.170 14.000 9000 ---- ---- ---- ---- 14.810 -0.170 14.980 9100 ---- ---- ---- ---- 15.780 -0.170 15.950 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 450 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 100 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 22 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 44 7000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 40 7050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 26 7100 ---- ---- 0.240 0.240 0.230 -0.030 0.260 120 7150 ---- ---- 0.300 0.300 0.290 -0.030 0.320 553 7200 ---- ---- 0.380 0.380 0.370 -0.040 0.410 7250 ---- ---- 0.470 0.470 0.460 -0.050 0.510 62 7300 ---- ---- 0.590 0.590 0.570 -0.060 0.630 215 7350 ---- 0.790 0.720 0.720 0.720 -0.060 0.780 33 7400 ---- 0.970 0.890 0.890 0.880 -0.080 0.960 50 7450 ---- 1.180 1.090 1.090 1.080 -0.090 1.170 11 7500 ---- 1.430 1.320 1.320 1.310 -0.100 1.410 7550 ---- 1.710 1.580 1.580 1.580 -0.110 1.690 7600 ---- 2.020 1.880 1.880 1.870 -0.130 2.000 3 7650 ---- 2.350 2.250 2.250 2.200 -0.140 2.340 7700 ---- 2.720 2.620 2.620 2.560 -0.150 2.710 20 7750 ---- 3.110 3.000 3.000 2.950 -0.150 3.100 7800 ---- ---- ---- ---- 3.360 -0.160 3.520 7850 ---- ---- ---- ---- 3.790 -0.160 3.950 7900 ---- ---- ---- ---- 4.230 -0.160 4.390 7950 ---- ---- ---- ---- 4.680 -0.170 4.850 8000 ---- ---- ---- ---- 5.140 -0.170 5.310 8050 ---- ---- ---- ---- 5.600 -0.170 5.770 8100 ---- ---- ---- ---- 6.070 -0.170 6.240 8150 ---- ---- ---- ---- 6.550 -0.170 6.720 8200 ---- ---- ---- ---- 7.020 -0.170 7.190 8300 ---- ---- ---- ---- 7.980 -0.170 8.150 8400 ---- ---- ---- ---- 8.950 -0.170 9.120 8500 ---- ---- ---- ---- 9.910 -0.170 10.080 8600 ---- ---- ---- ---- 10.880 -0.170 11.050 8700 ---- ---- ---- ---- 11.850 -0.170 12.020 8800 ---- ---- ---- ---- 12.820 -0.170 12.990 8900 ---- ---- ---- ---- 13.790 -0.170 13.960 9000 ---- ---- ---- ---- 14.760 -0.170 14.930 9100 ---- ---- ---- ---- 15.730 -0.170 15.900 9200 ---- ---- ---- ---- 16.690 -0.170 16.860 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 22 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 44 6950 ---- ---- ---- ---- 0.150 -0.010 0.160 44 7000 ---- ---- ---- ---- 0.180 -0.020 0.200 61 7050 ---- ---- 0.230 0.230 0.230 -0.020 0.250 155 7100 ---- ---- 0.290 0.290 0.280 -0.020 0.300 94 7150 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7200 ---- ---- 0.440 0.440 0.420 -0.040 0.460 33 7250 ---- ---- 0.540 0.540 0.520 -0.050 0.570 50 7300 ---- ---- 0.650 0.650 0.640 -0.060 0.700 22 7350 ---- 0.860 0.800 0.800 0.780 -0.070 0.850 7400 ---- 1.040 0.970 0.970 0.950 -0.080 1.030 33 7450 ---- 1.250 1.160 1.160 1.150 -0.090 1.240 22 7500 ---- 1.490 1.390 1.390 1.380 -0.100 1.480 76 7550 ---- 1.770 1.650 1.650 1.640 -0.110 1.750 62 7600 ---- 2.070 1.940 1.940 1.930 -0.120 2.050 7650 ---- ---- 2.260 2.260 2.250 -0.130 2.380 7700 ---- ---- 2.680 2.680 2.600 -0.140 2.740 32 7750 ---- ---- 3.050 3.050 2.970 -0.150 3.120 32 7800 ---- ---- 3.450 3.450 3.360 -0.160 3.520 7850 ---- ---- ---- ---- 3.770 -0.170 3.940 7900 ---- ---- ---- ---- 4.200 -0.170 4.370 7950 ---- ---- ---- ---- 4.650 -0.170 4.820 8000 ---- ---- ---- ---- 5.100 -0.170 5.270 8050 ---- ---- ---- ---- 5.560 -0.180 5.740 8100 ---- ---- ---- ---- 6.030 -0.170 6.200 8200 ---- ---- ---- ---- 6.970 -0.170 7.140 8300 ---- ---- ---- ---- 7.920 -0.170 8.090 8400 ---- ---- ---- ---- 8.870 -0.180 9.050 8500 ---- ---- ---- ---- 9.830 -0.180 10.010 8600 ---- ---- ---- ---- 10.800 -0.170 10.970 8700 ---- ---- ---- ---- 11.760 -0.170 11.930 8800 ---- ---- ---- ---- 12.730 -0.170 12.900 8900 ---- ---- ---- ---- 13.690 -0.180 13.870 9000 ---- ---- ---- ---- 14.660 -0.170 14.830 9100 ---- ---- ---- ---- 15.630 -0.170 15.800 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.140 -0.020 0.160 6900 ---- ---- ---- ---- 0.170 -0.020 0.190 6950 ---- ---- ---- ---- 0.200 -0.030 0.230 7000 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1 7050 ---- ---- 0.310 0.310 0.290 -0.040 0.330 7100 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7150 ---- ---- 0.450 0.450 0.430 -0.040 0.470 7200 ---- 0.570 0.540 0.540 0.520 -0.040 0.560 33 7250 ---- 0.690 0.640 0.640 0.630 -0.050 0.680 33 7300 ---- 0.830 0.770 0.770 0.760 -0.060 0.820 33 7350 ---- 0.990 0.920 0.920 0.910 -0.060 0.970 7400 ---- 1.170 1.090 1.090 1.080 -0.070 1.150 11 7450 ---- 1.380 1.290 1.290 1.280 -0.080 1.360 45 7500 ---- 1.620 1.520 1.520 1.510 -0.090 1.600 11 7550 ---- 1.890 1.770 1.770 1.760 -0.100 1.860 22 7600 ---- 2.180 2.050 2.050 2.040 -0.120 2.160 7650 ---- 2.510 2.370 2.370 2.360 -0.120 2.480 7700 ---- ---- 2.790 2.790 2.690 -0.140 2.830 34 7750 ---- ---- 3.150 3.150 3.060 -0.140 3.200 30 7800 ---- ---- 3.540 3.540 3.440 -0.150 3.590 7850 ---- ---- 3.940 3.940 3.840 -0.160 4.000 7900 ---- ---- ---- ---- 4.260 -0.160 4.420 7950 ---- ---- ---- ---- 4.690 -0.170 4.860 8000 ---- ---- ---- ---- 5.130 -0.170 5.300 8050 ---- ---- ---- ---- 5.580 -0.180 5.760 8100 ---- ---- ---- ---- 6.040 -0.170 6.210 8200 ---- ---- ---- ---- 6.970 -0.170 7.140 8300 ---- ---- ---- ---- 7.900 -0.180 8.080 8400 ---- ---- ---- ---- 8.850 -0.170 9.020 8500 ---- ---- ---- ---- 9.800 -0.180 9.980 8600 ---- ---- ---- ---- 10.760 -0.170 10.930 8700 ---- ---- ---- ---- 11.720 -0.170 11.890 8800 ---- ---- ---- ---- 12.680 -0.170 12.850 8900 ---- ---- ---- ---- 13.640 -0.170 13.810 9000 ---- ---- ---- ---- 14.600 -0.170 14.770 9100 ---- ---- ---- ---- 15.560 -0.180 15.740 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 -0.015 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.020 0.110 6750 ---- ---- ---- ---- 0.110 -0.020 0.130 6800 ---- ---- ---- ---- 0.140 -0.020 0.160 6850 ---- ---- ---- ---- 0.160 -0.020 0.180 52 6900 ---- ---- ---- ---- 0.190 -0.030 0.220 6950 ---- ---- 0.250 0.250 0.230 -0.030 0.260 50 7000 ---- ---- 0.300 0.300 0.280 -0.030 0.310 50 7050 ---- ---- 0.360 0.360 0.340 -0.030 0.370 7100 ---- ---- 0.430 0.430 0.410 -0.030 0.440 150 7150 ---- ---- 0.510 0.510 0.490 -0.040 0.530 40 7200 ---- ---- 0.600 0.600 0.580 -0.050 0.630 1 7250 ---- ---- 0.710 0.710 0.690 -0.060 0.750 6 7300 ---- 0.890 0.840 0.840 0.820 -0.060 0.880 170 7350 ---- 1.050 0.990 0.990 0.980 -0.060 1.040 126 7400 ---- 1.240 1.170 1.170 1.150 -0.080 1.230 33 7450 ---- 1.450 1.370 1.370 1.350 -0.090 1.440 7 7500 ---- 1.690 1.590 1.590 1.580 -0.090 1.670 7550 ---- 1.950 1.840 1.840 1.830 -0.100 1.930 39 7600 ---- 2.250 2.120 2.120 2.110 -0.110 2.220 7650 ---- 2.570 2.430 2.430 2.410 -0.130 2.540 7700 ---- ---- 2.840 2.840 2.750 -0.130 2.880 7750 ---- ---- 3.200 3.200 3.100 -0.140 3.240 7800 ---- ---- 3.580 3.580 3.480 -0.140 3.620 7850 ---- ---- 3.970 3.970 3.880 -0.150 4.030 7900 ---- ---- ---- ---- 4.290 -0.150 4.440 7950 ---- ---- ---- ---- 4.720 -0.150 4.870 8000 ---- ---- ---- ---- 5.150 -0.160 5.310 8050 ---- ---- ---- ---- 5.600 -0.160 5.760 8100 ---- ---- ---- ---- 6.050 -0.160 6.210 8150 ---- ---- ---- ---- 6.500 -0.170 6.670 8200 ---- ---- ---- ---- 6.960 -0.170 7.130 8300 ---- ---- ---- ---- 7.890 -0.170 8.060 8400 ---- ---- ---- ---- 8.830 -0.180 9.010 8500 ---- ---- ---- ---- 9.780 -0.170 9.950 8600 ---- ---- ---- ---- 10.730 -0.170 10.900 8700 ---- ---- ---- ---- 11.680 -0.180 11.860 8800 ---- ---- ---- ---- 12.640 -0.170 12.810 8900 ---- ---- ---- ---- 13.600 -0.170 13.770 9000 ---- ---- ---- ---- 14.550 -0.180 14.730 9100 ---- ---- ---- ---- 15.510 -0.180 15.690 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.160 -0.020 0.180 6900 ---- ---- ---- ---- 0.230 -0.020 0.250 6950 ---- ---- ---- ---- 0.270 -0.020 0.290 7000 ---- ---- 0.340 0.340 0.320 -0.030 0.350 7050 ---- ---- 0.400 0.400 0.380 -0.040 0.420 7100 ---- ---- 0.480 0.480 0.460 -0.030 0.490 7150 ---- ---- 0.560 0.560 0.540 -0.040 0.580 7200 ---- ---- 0.660 0.660 0.640 -0.050 0.690 7250 ---- ---- 0.770 0.770 0.750 -0.060 0.810 7300 ---- ---- 0.900 0.900 0.880 -0.070 0.950 7350 ---- ---- 1.050 1.050 1.040 -0.070 1.110 7400 ---- ---- 1.230 1.230 1.210 -0.080 1.290 7450 ---- ---- 1.420 1.420 1.410 -0.090 1.500 7500 ---- 1.740 1.650 1.650 1.630 -0.100 1.730 7550 ---- 2.000 1.900 1.900 1.880 -0.110 1.990 7600 ---- 2.290 2.170 2.170 2.150 -0.120 2.270 7650 ---- 2.600 2.480 2.480 2.460 -0.120 2.580 33 7700 ---- ---- 2.800 2.800 2.780 -0.140 2.920 30 7750 ---- ---- 3.230 3.230 3.130 -0.140 3.270 7800 ---- ---- 3.600 3.600 3.500 -0.150 3.650 7850 ---- ---- 3.990 3.990 3.890 -0.150 4.040 7900 ---- ---- 4.390 4.390 4.290 -0.160 4.450 7950 ---- ---- ---- ---- 4.710 -0.160 4.870 8000 ---- ---- ---- ---- 5.140 -0.170 5.310 8100 ---- ---- ---- ---- 6.020 -0.170 6.190 8200 ---- ---- ---- ---- 6.930 -0.170 7.100 8300 ---- ---- ---- ---- 7.850 -0.180 8.030 8400 ---- ---- ---- ---- 8.780 -0.180 8.960 8500 ---- ---- ---- ---- 9.720 -0.180 9.900 8600 ---- ---- ---- ---- 10.670 -0.180 10.850 8700 ---- ---- ---- ---- 11.620 -0.180 11.800 8800 ---- ---- ---- ---- 12.570 -0.180 12.750 8900 ---- ---- ---- ---- 13.520 -0.190 13.710 9000 ---- ---- ---- ---- 14.480 -0.180 14.660 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 450 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.220 -0.020 0.240 6850 ---- ---- ---- ---- 0.260 -0.020 0.280 6900 ---- ---- ---- ---- 0.310 -0.020 0.330 6950 ---- ---- ---- ---- 0.360 -0.030 0.390 2 7000 ---- ---- ---- ---- 0.420 -0.030 0.450 7050 ---- ---- 0.510 0.510 0.490 -0.030 0.520 7100 ---- ---- 0.590 0.590 0.570 -0.040 0.610 7150 ---- ---- 0.690 0.690 0.660 -0.040 0.700 7200 ---- ---- 0.790 0.790 0.760 -0.050 0.810 7250 ---- ---- 0.910 0.910 0.880 -0.060 0.940 7300 ---- ---- 1.050 1.050 1.020 -0.060 1.080 7350 ---- ---- 1.200 1.200 1.180 -0.060 1.240 7400 ---- ---- 1.380 1.380 1.350 -0.080 1.430 7450 ---- 1.640 1.580 1.580 1.550 -0.080 1.630 7500 ---- ---- 1.800 1.800 1.770 -0.090 1.860 7550 ---- ---- 2.110 2.110 2.020 -0.100 2.120 7600 ---- ---- 2.390 2.390 2.290 -0.110 2.400 7650 ---- ---- 2.690 2.690 2.580 -0.130 2.710 7700 ---- ---- 3.010 3.010 2.900 -0.140 3.040 7750 ---- ---- 3.350 3.350 3.240 -0.140 3.380 7800 ---- ---- 3.700 3.700 3.600 -0.150 3.750 7850 ---- ---- 4.080 4.080 3.970 -0.160 4.130 7900 ---- ---- 4.470 4.470 4.360 -0.160 4.520 7950 ---- ---- 4.870 4.870 4.770 -0.160 4.930 8000 ---- ---- ---- ---- 5.180 -0.170 5.350 8050 ---- ---- ---- ---- 5.610 -0.160 5.770 8100 ---- ---- ---- ---- 6.040 -0.170 6.210 8150 ---- ---- ---- ---- 6.480 -0.170 6.650 8200 ---- ---- ---- ---- 6.920 -0.180 7.100 8300 ---- ---- ---- ---- 7.830 -0.180 8.010 8400 ---- ---- ---- ---- 8.750 -0.170 8.920 8500 ---- ---- ---- ---- 9.670 -0.180 9.850 8600 ---- ---- ---- ---- 10.610 -0.180 10.790 8700 ---- ---- ---- ---- 11.550 -0.180 11.730 8800 ---- ---- ---- ---- 12.490 -0.180 12.670 8900 ---- ---- ---- ---- 13.440 -0.180 13.620 9000 ---- ---- ---- ---- 14.380 -0.180 14.560 9100 ---- ---- ---- ---- 15.330 -0.180 15.510 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- ---- ---- 0.260 -0.020 0.280 6600 ---- ---- ---- ---- 0.320 -0.020 0.340 6700 ---- ---- ---- ---- 0.400 -0.020 0.420 6750 ---- ---- ---- ---- 0.440 -0.020 0.460 6800 ---- ---- ---- ---- 0.490 -0.030 0.520 6850 ---- ---- ---- ---- 0.540 -0.030 0.570 6900 ---- ---- ---- ---- 0.600 -0.030 0.630 6950 ---- ---- ---- ---- 0.670 -0.030 0.700 7000 ---- ---- ---- ---- 0.740 -0.040 0.780 7050 ---- ---- ---- ---- 0.820 -0.040 0.860 7100 ---- ---- ---- ---- 0.910 -0.050 0.960 7150 ---- ---- ---- ---- 1.010 -0.060 1.070 7200 ---- ---- ---- ---- 1.130 -0.050 1.180 7250 ---- ---- ---- ---- 1.250 -0.070 1.320 7300 ---- ---- ---- ---- 1.390 -0.070 1.460 7350 ---- ---- ---- ---- 1.550 -0.070 1.620 7400 ---- ---- ---- ---- 1.720 -0.080 1.800 7450 ---- ---- ---- ---- 1.910 -0.090 2.000 7500 ---- ---- ---- ---- 2.120 -0.090 2.210 7550 ---- ---- ---- ---- 2.350 -0.100 2.450 7600 ---- ---- ---- ---- 2.600 -0.110 2.710 7650 ---- ---- ---- ---- 2.870 -0.120 2.990 7700 ---- ---- ---- ---- 3.170 -0.120 3.290 7750 ---- ---- ---- ---- 3.480 -0.130 3.610 7800 ---- ---- ---- ---- 3.820 -0.130 3.950 7850 ---- ---- ---- ---- 4.170 -0.140 4.310 7900 ---- ---- ---- ---- 4.540 -0.140 4.680 7950 ---- ---- ---- ---- 4.920 -0.150 5.070 8000 ---- ---- ---- ---- 5.310 -0.150 5.460 8050 ---- ---- ---- ---- 5.710 -0.160 5.870 8100 ---- ---- ---- ---- 6.130 -0.160 6.290 8150 ---- ---- ---- ---- 6.550 -0.160 6.710 8200 ---- ---- ---- ---- 6.970 -0.170 7.140 8300 ---- ---- ---- ---- 7.840 -0.170 8.010 8400 ---- ---- ---- ---- 8.730 -0.170 8.900 8500 ---- ---- ---- ---- 9.630 -0.170 9.800 8600 ---- ---- ---- ---- 10.540 -0.170 10.710 8700 ---- ---- ---- ---- 11.460 -0.180 11.640 8800 ---- ---- ---- ---- 12.380 -0.180 12.560 8900 ---- ---- ---- ---- 13.310 -0.180 13.490 9000 ---- ---- ---- ---- 14.250 -0.180 14.430 9100 ---- ---- ---- ---- 15.180 -0.180 15.360 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.300 -0.010 0.310 6500 ---- ---- ---- ---- 0.360 -0.010 0.370 6600 ---- ---- ---- ---- 0.430 -0.020 0.450 6700 ---- ---- ---- ---- 0.510 -0.030 0.540 6750 ---- ---- ---- ---- 0.560 -0.030 0.590 6800 ---- ---- ---- ---- 0.610 -0.040 0.650 6850 ---- ---- ---- ---- 0.670 -0.040 0.710 6900 ---- ---- ---- ---- 0.740 -0.030 0.770 6950 ---- ---- ---- ---- 0.810 -0.040 0.850 7000 ---- ---- ---- ---- 0.880 -0.050 0.930 7050 ---- ---- ---- ---- 0.970 -0.050 1.020 7100 ---- ---- ---- ---- 1.060 -0.060 1.120 7150 ---- ---- ---- ---- 1.170 -0.050 1.220 7200 ---- ---- ---- ---- 1.280 -0.070 1.350 7250 ---- ---- ---- ---- 1.410 -0.070 1.480 7300 ---- ---- ---- ---- 1.550 -0.070 1.620 7350 ---- ---- ---- ---- 1.710 -0.070 1.780 7400 ---- ---- ---- ---- 1.880 -0.080 1.960 7450 ---- ---- ---- ---- 2.070 -0.090 2.160 7500 ---- ---- ---- ---- 2.270 -0.100 2.370 7550 ---- ---- ---- ---- 2.500 -0.100 2.600 7600 ---- ---- ---- ---- 2.740 -0.110 2.850 7650 ---- ---- ---- ---- 3.010 -0.110 3.120 7700 ---- ---- ---- ---- 3.290 -0.120 3.410 7750 ---- ---- ---- ---- 3.600 -0.120 3.720 7800 ---- ---- ---- ---- 3.920 -0.130 4.050 7850 ---- ---- ---- ---- 4.260 -0.140 4.400 7900 ---- ---- ---- ---- 4.620 -0.140 4.760 7950 ---- ---- ---- ---- 4.990 -0.150 5.140 8000 ---- ---- ---- ---- 5.370 -0.150 5.520 8050 ---- ---- ---- ---- 5.760 -0.160 5.920 8100 ---- ---- ---- ---- 6.160 -0.160 6.320 8200 ---- ---- ---- ---- 6.990 -0.160 7.150 8300 ---- ---- ---- ---- 7.830 -0.170 8.000 8400 ---- ---- ---- ---- 8.700 -0.170 8.870 8500 ---- ---- ---- ---- 9.580 -0.170 9.750 8600 ---- ---- ---- ---- 10.470 -0.180 10.650 8700 ---- ---- ---- ---- 11.380 -0.170 11.550 8800 ---- ---- ---- ---- 12.290 -0.170 12.460 8900 ---- ---- ---- ---- 13.200 -0.180 13.380 9000 ---- ---- ---- ---- 14.120 -0.180 14.300 9100 ---- ---- ---- ---- 15.050 -0.170 15.220 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.280 -0.010 0.290 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 6400 ---- ---- ---- ---- 0.380 -0.020 0.400 6500 ---- ---- ---- ---- 0.450 -0.030 0.480 6600 ---- ---- ---- ---- 0.530 -0.030 0.560 6700 ---- ---- ---- ---- 0.630 -0.030 0.660 6800 ---- ---- ---- ---- 0.740 -0.030 0.770 6900 ---- ---- ---- ---- 0.860 -0.050 0.910 6950 ---- ---- ---- ---- 0.940 -0.040 0.980 7000 ---- ---- ---- ---- 1.020 -0.050 1.070 7050 ---- ---- ---- ---- 1.110 -0.050 1.160 7100 ---- ---- ---- ---- 1.200 -0.060 1.260 7150 ---- ---- ---- ---- 1.310 -0.060 1.370 7200 ---- ---- ---- ---- 1.430 -0.060 1.490 7250 ---- ---- ---- ---- 1.560 -0.070 1.630 7300 ---- ---- ---- ---- 1.700 -0.070 1.770 7350 ---- ---- ---- ---- 1.850 -0.080 1.930 7400 ---- ---- ---- ---- 2.020 -0.090 2.110 7450 ---- ---- ---- ---- 2.200 -0.100 2.300 7500 ---- ---- ---- ---- 2.410 -0.100 2.510 7550 ---- ---- ---- ---- 2.630 -0.100 2.730 7600 ---- ---- ---- ---- 2.860 -0.120 2.980 7650 ---- ---- ---- ---- 3.120 -0.120 3.240 7700 ---- ---- ---- ---- 3.400 -0.130 3.530 7750 ---- ---- ---- ---- 3.700 -0.130 3.830 7800 ---- ---- ---- ---- 4.020 -0.130 4.150 7850 ---- ---- ---- ---- 4.350 -0.140 4.490 7900 ---- ---- ---- ---- 4.700 -0.140 4.840 7950 ---- ---- ---- ---- 5.060 -0.150 5.210 8000 ---- ---- ---- ---- 5.430 -0.150 5.580 8050 ---- ---- ---- ---- 5.810 -0.160 5.970 8100 ---- ---- ---- ---- 6.200 -0.160 6.360 8200 ---- ---- ---- ---- 7.000 -0.170 7.170 8300 ---- ---- ---- ---- 7.830 -0.170 8.000 8400 ---- ---- ---- ---- 8.680 -0.170 8.850 8500 ---- ---- ---- ---- 9.540 -0.180 9.720 8600 ---- ---- ---- ---- 10.420 -0.180 10.600 8700 ---- ---- ---- ---- 11.300 -0.180 11.480 8800 ---- ---- ---- ---- 12.200 -0.180 12.380 8900 ---- ---- ---- ---- 13.100 -0.180 13.280 9000 ---- ---- ---- ---- 14.010 -0.180 14.190 9100 ---- ---- ---- ---- 14.920 -0.180 15.100 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.650 6.450 6.650 6.670 0.180 6.490 6850 ---- 6.150 5.950 6.150 6.170 0.180 5.990 6900 ---- 5.650 5.450 5.650 5.680 0.190 5.490 6950 ---- 5.150 4.960 5.150 5.180 0.190 4.990 7000 ---- 4.650 4.460 4.650 4.680 0.180 4.500 7050 ---- 4.150 3.950 4.150 4.180 0.180 4.000 7100 ---- 3.660 3.460 3.660 3.680 0.180 3.500 7150 ---- 3.150 2.960 3.150 3.180 0.180 3.000 7200 ---- 2.650 2.460 2.650 2.680 0.180 2.500 7225 ---- 2.400 2.210 2.400 2.430 0.180 2.250 7250 ---- 2.150 1.960 2.150 2.180 0.180 2.000 7275 ---- 1.900 1.710 1.900 1.930 0.180 1.750 7300 ---- 1.660 1.460 1.660 1.680 0.180 1.500 7325 ---- 1.410 1.210 1.410 1.430 0.180 1.250 7350 ---- 1.160 0.970 1.160 1.190 0.180 1.010 7375 ---- 0.920 0.730 0.920 0.940 0.160 0.780 7400 ---- 0.690 0.510 0.690 0.710 0.160 0.550 7425 ---- 0.480 0.330 0.480 0.490 0.130 0.360 7450 ---- 0.310 0.190 0.310 0.310 0.110 0.200 7475 ---- 0.170 0.100 0.170 0.180 0.070 0.110 7500 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7525 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7550 ---- ---- ---- ---- 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- ---- ---- 5.930 6.150 ---- ---- 6900 ---- ---- ---- 5.430 5.650 ---- ---- 6950 ---- ---- ---- 4.940 5.150 ---- ---- 7000 ---- ---- ---- 4.440 4.660 ---- ---- 7050 ---- ---- ---- 3.940 4.160 ---- ---- 7100 ---- ---- ---- 3.450 3.660 ---- ---- 7150 ---- ---- ---- 2.950 3.170 ---- ---- 7200 ---- ---- ---- 2.460 2.680 ---- ---- 7250 ---- ---- ---- 1.980 2.190 ---- ---- 7275 ---- ---- ---- 1.740 1.950 ---- ---- 7300 ---- ---- ---- 1.510 1.720 ---- ---- 7325 ---- ---- ---- 1.290 1.490 ---- ---- 7350 ---- ---- ---- 1.080 1.270 ---- ---- 7375 ---- ---- ---- 0.890 1.060 ---- ---- 7400 ---- ---- ---- 0.720 0.870 ---- ---- 7425 ---- ---- ---- 0.560 0.700 ---- ---- 7450 ---- ---- ---- 0.430 0.550 ---- ---- 7475 ---- ---- ---- 0.320 0.410 ---- ---- 7500 ---- ---- ---- 0.240 0.310 ---- ---- 7525 ---- ---- ---- 0.170 0.220 ---- ---- 7550 ---- ---- ---- 0.120 0.160 ---- ---- 7575 ---- ---- ---- 0.090 0.110 ---- ---- 7600 ---- ---- ---- 0.060 0.080 ---- ---- 7625 ---- ---- ---- 0.045 0.050 ---- ---- 7650 ---- ---- ---- 0.030 0.035 ---- ---- 7700 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 37 7425 ---- 0.130 0.070 0.070 0.060 -0.050 0.110 7450 ---- 0.240 0.140 0.140 0.130 -0.070 0.200 6 7475 ---- 0.390 0.250 0.250 0.240 -0.120 0.360 7500 ---- 0.590 0.410 0.410 0.410 -0.140 0.550 52 7525 ---- 0.810 0.620 0.620 0.610 -0.160 0.770 7550 ---- 1.050 0.860 0.860 0.840 -0.170 1.010 33 7575 ---- 1.300 1.100 1.100 1.080 -0.170 1.250 7600 ---- 1.540 1.350 1.350 1.320 -0.180 1.500 7625 ---- 1.790 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.050 1.850 1.850 1.820 -0.180 2.000 7675 ---- 2.290 2.090 2.090 2.070 -0.180 2.250 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7725 ---- 2.790 2.590 2.590 2.570 -0.180 2.750 7750 ---- 3.040 2.840 2.840 2.820 -0.180 3.000 7775 ---- 3.290 3.090 3.090 3.070 -0.180 3.250 7800 ---- 3.540 3.340 3.340 3.320 -0.180 3.500 7850 ---- 4.040 3.840 3.840 3.820 -0.180 4.000 7900 ---- 4.540 4.340 4.340 4.320 -0.180 4.500 7950 ---- 5.040 4.840 4.840 4.820 -0.170 4.990 8000 ---- 5.540 5.340 5.340 5.320 -0.170 5.490 8050 ---- 6.040 5.840 5.840 5.820 -0.170 5.990 8100 ---- 6.540 6.330 6.330 6.310 -0.180 6.490 8150 ---- 7.030 6.830 6.830 6.810 -0.180 6.990 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.025 0.010 ---- ---- 7250 ---- ---- ---- 0.035 0.025 ---- ---- 7275 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- ---- 0.060 0.050 ---- ---- 7325 ---- ---- ---- 0.080 0.070 ---- ---- 7350 ---- ---- ---- 0.110 0.100 ---- ---- 7375 ---- ---- ---- 0.150 0.140 ---- ---- 7400 ---- ---- ---- 0.210 0.200 ---- ---- 7425 ---- ---- ---- 0.280 0.270 ---- ---- 7450 ---- ---- ---- 0.380 0.370 ---- ---- 7475 ---- ---- ---- 0.500 0.480 ---- ---- 7500 ---- ---- ---- 0.640 0.620 ---- ---- 7525 ---- ---- ---- 0.800 0.790 ---- ---- 7550 ---- ---- ---- 0.990 0.970 ---- ---- 7575 ---- ---- ---- 1.190 1.170 ---- ---- 7600 ---- ---- ---- 1.400 1.390 ---- ---- 7625 ---- ---- ---- 1.630 1.610 ---- ---- 7650 ---- ---- ---- 1.870 1.840 ---- ---- 7700 ---- ---- ---- 2.350 2.320 ---- ---- 7750 ---- ---- ---- 2.840 2.810 ---- ---- 7800 ---- ---- ---- 3.330 3.300 ---- ---- 7850 ---- ---- ---- 3.830 3.800 ---- ---- 7900 ---- ---- ---- 4.320 4.300 ---- ---- 7950 ---- ---- ---- 4.820 4.800 ---- ---- 8000 ---- ---- ---- 5.320 5.290 ---- ---- 8050 ---- ---- ---- 5.820 5.790 ---- ---- MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.640 6.450 6.640 6.670 0.180 6.490 6850 ---- 6.140 5.950 6.140 6.170 0.180 5.990 6900 ---- 5.640 5.450 5.640 5.670 0.180 5.490 6950 ---- 5.140 4.950 5.140 5.170 0.180 4.990 7000 ---- 4.650 4.450 4.650 4.670 0.180 4.490 7050 ---- 4.150 3.950 4.150 4.170 0.180 3.990 7100 ---- 3.650 3.450 3.650 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.170 0.180 2.990 7200 ---- 2.650 2.460 2.650 2.670 0.180 2.490 7225 ---- 2.400 2.210 2.400 2.430 0.180 2.250 7250 ---- 2.160 1.960 2.160 2.180 0.180 2.000 7275 ---- 1.910 1.710 1.910 1.930 0.180 1.750 7300 ---- 1.660 1.470 1.660 1.680 0.170 1.510 7325 ---- 1.420 1.220 1.420 1.440 0.170 1.270 7350 ---- 1.180 0.990 1.180 1.200 0.160 1.040 7375 ---- 0.950 0.760 0.950 0.970 0.150 0.820 7400 ---- 0.730 0.560 0.730 0.750 0.140 0.610 1 7425 ---- 0.540 0.400 0.540 0.550 0.110 0.440 7450 ---- 0.380 0.260 0.380 0.380 0.080 0.300 7475 ---- 0.240 0.160 0.240 0.250 0.060 0.190 50 7500 0.160 0.160 0.100 0.160 0.150 0.030 100 0.120 100 7525 ---- 0.080 0.060 0.080 0.090 0.020 0.070 7550 ---- 0.040 0.030 0.040 0.050 0.015 0.035 7575 ---- ---- ---- ---- 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7350 ---- ---- 0.030 0.030 0.020 -0.020 0.040 12 7375 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 7400 ---- ---- 0.080 0.080 0.070 -0.050 0.120 5 7425 ---- 0.200 0.130 0.130 0.130 -0.060 0.190 7450 ---- 0.310 0.210 0.210 0.200 -0.100 0.300 7475 ---- 0.460 0.330 0.330 0.310 -0.130 0.440 7500 ---- 0.650 0.480 0.480 0.470 -0.140 0.610 7525 ---- 0.860 0.660 0.660 0.660 -0.150 0.810 7550 ---- 1.070 0.870 0.870 0.870 -0.160 1.030 7575 ---- 1.310 1.110 1.110 1.090 -0.170 1.260 7600 ---- 1.550 1.350 1.350 1.330 -0.170 1.500 7625 ---- 1.800 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.040 1.850 1.850 1.820 -0.180 2.000 7675 ---- 2.290 2.090 2.090 2.070 -0.180 2.250 7700 ---- 2.540 2.340 2.340 2.320 -0.170 2.490 7750 ---- 3.040 2.840 2.840 2.810 -0.180 2.990 7800 ---- 3.530 3.340 3.340 3.310 -0.180 3.490 7850 ---- 4.030 3.840 3.840 3.810 -0.180 3.990 7900 ---- 4.530 4.340 4.340 4.310 -0.180 4.490 7950 ---- 5.030 4.840 4.840 4.810 -0.180 4.990 8000 ---- 5.530 5.340 5.340 5.310 -0.180 5.490 8050 ---- 6.030 5.830 5.830 5.810 -0.180 5.990 8100 ---- 6.530 6.330 6.330 6.310 -0.180 6.490 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.630 6.430 6.630 6.650 0.180 6.470 6850 ---- 6.130 5.940 6.130 6.160 0.180 5.980 6900 ---- 5.630 5.440 5.630 5.660 0.180 5.480 6950 ---- 5.130 4.940 5.130 5.160 0.180 4.980 7000 ---- 4.640 4.440 4.640 4.660 0.180 4.480 7050 ---- 4.140 3.950 4.140 4.160 0.180 3.980 7100 ---- 3.640 3.450 3.640 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.170 0.180 2.990 7200 ---- 2.650 2.460 2.650 2.670 0.170 2.500 7225 ---- 2.410 2.210 2.410 2.430 0.180 2.250 7250 ---- 2.160 1.970 2.160 2.180 0.170 2.010 7275 ---- 1.920 1.730 1.920 1.940 0.170 1.770 7300 ---- 1.680 1.490 1.680 1.700 0.170 1.530 7325 ---- 1.450 1.260 1.450 1.470 0.170 1.300 7350 ---- 1.240 1.050 1.240 1.250 0.160 1.090 7375 ---- 1.020 0.840 1.020 1.030 0.140 0.890 7400 ---- 0.830 0.660 0.830 0.830 0.120 0.710 1 7425 ---- 0.640 0.510 0.640 0.650 0.100 0.550 2 7450 ---- 0.490 0.370 0.490 0.490 0.080 0.410 7475 ---- 0.360 0.260 0.360 0.360 0.060 0.300 11 7500 ---- 0.250 0.180 0.250 0.260 0.050 0.210 7525 ---- 0.170 0.120 0.170 0.180 0.040 0.140 33 7550 ---- 0.110 0.080 0.110 0.120 0.030 0.090 7575 ---- 0.070 ---- 0.070 0.080 0.020 0.060 55 7600 ---- ---- ---- ---- 0.045 0.005 0.040 7625 ---- ---- ---- ---- 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7325 ---- ---- 0.050 0.050 0.045 -0.015 0.060 5 7350 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 7375 ---- ---- 0.110 0.110 0.110 -0.040 0.150 39 7400 ---- 0.220 0.160 0.160 0.160 -0.050 0.210 870 7425 ---- 0.310 0.230 0.230 0.220 -0.080 0.300 7450 ---- 0.430 0.320 0.320 0.310 -0.100 0.410 7475 ---- 0.570 0.440 0.440 0.430 -0.110 0.540 7500 ---- 0.740 0.580 0.580 0.580 -0.120 0.700 22 7525 ---- 0.930 0.760 0.760 0.750 -0.140 0.890 7550 ---- 1.130 0.950 0.950 0.940 -0.150 1.090 7575 ---- 1.340 1.160 1.160 1.140 -0.160 1.300 7600 ---- 1.570 1.380 1.380 1.360 -0.170 1.530 7625 ---- 1.810 1.620 1.620 1.590 -0.180 1.770 7650 ---- 2.050 1.860 1.860 1.830 -0.180 2.010 7700 ---- 2.540 2.340 2.340 2.320 -0.170 2.490 7750 ---- 3.030 2.830 2.830 2.810 -0.180 2.990 7800 ---- 3.530 3.330 3.330 3.310 -0.180 3.490 7850 ---- 4.030 3.830 3.830 3.810 -0.170 3.980 7900 ---- 4.520 4.330 4.330 4.300 -0.180 4.480 7950 ---- 5.020 4.830 4.830 4.800 -0.180 4.980 8000 ---- 5.520 5.320 5.320 5.300 -0.180 5.480 8050 ---- 6.020 5.820 5.820 5.800 -0.180 5.980 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.660 6.450 6.650 6.680 0.180 6.500 6850 ---- 6.160 5.950 6.150 6.180 0.180 6.000 6900 ---- 5.660 5.450 5.650 5.680 0.180 5.500 6950 ---- 5.160 4.950 5.150 5.180 0.180 5.000 7000 ---- 4.650 4.450 4.650 4.680 0.180 4.500 7050 ---- 4.150 3.950 4.150 4.180 0.180 4.000 7100 ---- 3.650 3.450 3.650 3.680 0.180 3.500 7150 ---- 3.150 2.950 3.150 3.180 0.180 3.000 7200 ---- 2.650 2.460 2.650 2.680 0.180 2.500 7225 ---- 2.400 2.210 2.400 2.430 0.180 2.250 7250 ---- 2.150 1.960 2.150 2.180 0.180 2.000 7275 ---- 1.900 1.710 1.900 1.930 0.180 1.750 7300 ---- 1.650 1.460 1.650 1.680 0.180 1.500 7325 ---- 1.410 1.210 1.400 1.430 0.180 1.250 7350 ---- 1.160 0.960 1.160 1.180 0.180 1.000 7375 ---- 0.920 0.710 0.910 0.930 0.170 0.760 7400 ---- 0.670 0.480 0.670 0.690 0.160 0.530 1 7425 ---- 0.440 0.270 0.440 0.460 0.140 0.320 7450 ---- 0.250 0.140 0.250 0.260 0.090 0.170 7475 ---- 0.110 0.060 0.110 0.120 0.040 0.080 1 7500 ---- 0.045 0.020 0.040 0.045 0.015 0.030 100 122 7525 ---- 0.015 ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 1 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- 0.015 0.015 0.010 -0.020 0.030 2 7425 ---- ---- 0.030 0.030 0.030 -0.050 0.080 28 28 7450 ---- 0.190 0.090 0.090 0.080 -0.090 0.170 7475 ---- 0.350 0.200 0.200 0.190 -0.130 0.320 7500 ---- 0.570 0.370 0.370 0.360 -0.170 0.530 7525 ---- 0.810 0.600 0.600 0.590 -0.170 0.760 7550 ---- 1.040 0.850 0.850 0.820 -0.180 1.000 7575 ---- 1.290 1.100 1.100 1.070 -0.180 1.250 7600 ---- 1.540 1.350 1.350 1.320 -0.180 1.500 7625 ---- 1.790 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.040 1.850 1.850 1.820 -0.180 2.000 7700 ---- 2.550 2.350 2.350 2.320 -0.180 2.500 7750 ---- 3.050 2.840 2.840 2.820 -0.180 3.000 7800 ---- 3.550 3.340 3.340 3.320 -0.180 3.500 7850 ---- 4.050 3.840 3.840 3.820 -0.180 4.000 7900 ---- 4.550 4.340 4.340 4.320 -0.180 4.500 7950 ---- 5.050 4.840 4.840 4.820 -0.180 5.000 8000 ---- 5.550 5.340 5.340 5.320 -0.180 5.500 8050 ---- 6.050 5.840 5.840 5.820 -0.180 6.000 SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- 6.150 5.950 6.150 6.170 0.180 5.990 6900 ---- 5.650 5.450 5.650 5.670 0.180 5.490 6950 ---- 5.150 4.950 5.150 5.170 0.180 4.990 7000 ---- 4.650 4.450 4.650 4.670 0.180 4.490 7050 ---- 4.150 3.950 4.150 4.170 0.180 3.990 7100 ---- 3.650 3.450 3.650 3.680 0.190 3.490 7150 ---- 3.150 2.960 3.150 3.180 0.180 3.000 7200 ---- 2.650 2.460 2.650 2.680 0.180 2.500 7225 ---- 2.400 2.210 2.400 2.430 0.180 2.250 7250 ---- 2.150 1.960 2.150 2.180 0.180 2.000 7275 ---- 1.910 1.710 1.910 1.930 0.180 1.750 7300 ---- 1.660 1.460 1.660 1.680 0.180 1.500 7325 ---- 1.410 1.220 1.410 1.430 0.170 1.260 7350 ---- 1.170 0.980 1.170 1.190 0.170 1.020 7375 ---- 0.930 0.750 0.930 0.960 0.160 0.800 7400 ---- 0.710 0.550 0.710 0.730 0.140 0.590 7425 ---- 0.520 0.370 0.520 0.530 0.120 0.410 7450 ---- 0.360 0.230 0.360 0.360 0.090 0.270 7475 ---- 0.220 0.140 0.220 0.220 0.060 0.160 7500 ---- 0.130 0.080 0.130 0.130 0.040 0.090 7525 ---- 0.060 0.045 0.060 0.070 0.020 0.050 7550 ---- ---- ---- ---- 0.035 0.010 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 7375 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7400 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7425 ---- 0.170 0.110 0.110 0.100 -0.060 0.160 1 1 7450 ---- 0.290 0.190 0.190 0.180 -0.090 0.270 7475 ---- 0.440 0.300 0.300 0.290 -0.120 0.410 7500 ---- 0.630 0.460 0.460 0.450 -0.140 0.590 7525 ---- 0.830 0.640 0.640 0.640 -0.160 0.800 7550 ---- 1.060 0.870 0.870 0.850 -0.170 1.020 7575 ---- 1.300 1.110 1.110 1.080 -0.180 1.260 7600 ---- 1.550 1.350 1.350 1.330 -0.170 1.500 7625 ---- 1.790 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.040 1.850 1.850 1.820 -0.180 2.000 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7750 ---- 3.040 2.840 2.840 2.820 -0.180 3.000 7800 ---- 3.540 3.340 3.340 3.320 -0.170 3.490 7850 ---- 4.040 3.840 3.840 3.820 -0.170 3.990 7900 ---- 4.530 4.340 4.340 4.310 -0.180 4.490 7950 ---- 5.030 4.840 4.840 4.810 -0.180 4.990 8000 ---- 5.530 5.340 5.340 5.310 -0.180 5.490 8050 ---- 6.030 5.840 5.840 5.810 -0.180 5.990 TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.650 6.450 6.650 6.670 0.180 6.490 6850 ---- 6.150 5.950 6.150 6.170 0.180 5.990 6900 ---- 5.650 5.450 5.650 5.670 0.180 5.490 6950 ---- 5.150 4.950 5.150 5.170 0.180 4.990 7000 ---- 4.650 4.450 4.650 4.680 0.190 4.490 7050 ---- 4.150 3.960 4.150 4.180 0.180 4.000 7100 ---- 3.650 3.450 3.650 3.680 0.180 3.500 7150 ---- 3.150 2.960 3.150 3.180 0.180 3.000 7200 ---- 2.650 2.460 2.650 2.680 0.180 2.500 7225 ---- 2.400 2.210 2.400 2.430 0.180 2.250 7250 ---- 2.150 1.960 2.150 2.180 0.180 2.000 7275 ---- 1.900 1.710 1.900 1.930 0.180 1.750 7300 ---- 1.660 1.460 1.660 1.680 0.180 1.500 7325 ---- 1.420 1.210 1.420 1.430 0.180 1.250 7350 ---- 1.170 0.970 1.170 1.180 0.170 1.010 7375 ---- 0.930 0.730 0.930 0.940 0.160 0.780 7400 ---- 0.700 0.510 0.700 0.720 0.150 0.570 7425 ---- 0.490 0.340 0.490 0.510 0.120 0.390 7450 ---- 0.330 0.210 0.330 0.330 0.090 0.240 7475 ---- 0.200 0.120 0.200 0.200 0.060 0.140 11 7500 ---- 0.100 0.060 0.100 0.110 0.040 0.070 100 7525 ---- 0.040 0.030 0.040 0.050 0.015 0.035 7550 ---- ---- ---- ---- 0.025 0.010 0.015 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7400 0.050 0.070 0.045 0.070 0.035 -0.035 1 0.070 7425 ---- 0.150 0.090 0.090 0.080 -0.060 0.140 7450 ---- 0.260 0.160 0.160 0.160 -0.080 0.240 7475 ---- 0.420 0.270 0.270 0.270 -0.120 0.390 7500 ---- 0.600 0.430 0.430 0.430 -0.140 0.570 7525 ---- 0.820 0.630 0.630 0.620 -0.160 0.780 7550 ---- 1.060 0.860 0.860 0.840 -0.170 1.010 7575 ---- 1.300 1.100 1.100 1.080 -0.180 1.260 7600 ---- 1.540 1.350 1.350 1.320 -0.180 1.500 7625 ---- 1.790 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.040 1.850 1.850 1.820 -0.180 2.000 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7750 ---- 3.040 2.840 2.840 2.820 -0.180 3.000 7800 ---- 3.540 3.340 3.340 3.320 -0.180 3.500 7850 ---- 4.040 3.840 3.840 3.820 -0.180 4.000 7900 ---- 4.540 4.340 4.340 4.320 -0.170 4.490 7950 ---- 5.040 4.840 4.840 4.820 -0.170 4.990 8000 ---- 5.540 5.340 5.340 5.310 -0.180 5.490 8050 ---- 6.030 5.830 5.830 5.810 -0.180 5.990 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.630 ---- 6.630 6.590 0.090 6.500 6850 ---- 6.130 ---- 6.130 6.090 0.090 6.000 6900 ---- 5.630 ---- 5.630 5.590 0.090 5.500 6950 ---- 5.130 ---- 5.130 5.090 0.090 5.000 7000 ---- 4.630 ---- 4.630 4.590 0.090 4.500 7050 ---- 4.130 ---- 4.130 4.090 0.090 4.000 7100 ---- 3.630 ---- 3.630 3.590 0.090 3.500 7150 ---- 3.130 ---- 3.130 3.090 0.090 3.000 7200 ---- 2.630 ---- 2.630 2.590 0.090 2.500 7225 ---- 2.380 ---- 2.380 2.340 0.090 2.250 7250 ---- 2.130 ---- 2.130 2.090 0.090 2.000 7275 ---- 1.880 ---- 1.880 1.840 0.090 1.750 7300 ---- 1.630 ---- 1.630 1.590 0.090 1.500 7325 ---- 1.380 ---- 1.380 1.340 0.090 1.250 7350 ---- 1.130 ---- 1.130 1.090 0.090 1.000 7375 ---- 0.880 ---- 0.880 0.840 0.090 0.750 7400 ---- 0.640 ---- 0.630 0.590 0.090 0.500 7425 ---- 0.390 0.240 0.390 0.340 0.090 0.250 7450 ---- 0.150 0.030 0.150 0.090 0.030 0.060 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 150 150 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 8 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 21 7450 ---- ---- 0.010 0.010 0.000 -0.060 0.060 7475 ---- 0.260 0.120 0.120 0.160 -0.090 0.250 7500 ---- ---- 0.360 0.360 0.410 -0.090 0.500 7525 ---- ---- 0.610 0.610 0.660 -0.090 0.750 7550 ---- ---- 0.860 0.860 0.910 -0.090 1.000 7575 ---- ---- 1.120 1.120 1.160 -0.090 1.250 7600 ---- ---- 1.370 1.370 1.410 -0.090 1.500 7625 ---- ---- 1.620 1.620 1.660 -0.090 1.750 7650 ---- ---- 1.870 1.870 1.910 -0.090 2.000 7700 ---- ---- 2.370 2.370 2.410 -0.090 2.500 7750 ---- ---- 2.870 2.870 2.910 -0.090 3.000 7800 ---- ---- 3.370 3.370 3.410 -0.090 3.500 7850 ---- ---- 3.870 3.870 3.910 -0.090 4.000 7900 ---- ---- 4.370 4.370 4.410 -0.090 4.500 7950 ---- ---- 4.870 4.870 4.910 -0.090 5.000 8000 ---- ---- 5.370 5.370 5.410 -0.090 5.500 8050 ---- ---- 5.870 5.870 5.910 -0.090 6.000 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.650 6.450 6.650 6.670 0.180 6.490 6850 ---- 6.150 5.950 6.150 6.170 0.180 5.990 6900 ---- 5.650 5.450 5.650 5.670 0.180 5.490 6950 ---- 5.150 4.950 5.150 5.170 0.180 4.990 7000 ---- 4.650 4.450 4.650 4.670 0.180 4.490 7050 ---- 4.150 3.950 4.150 4.180 0.190 3.990 7100 ---- 3.650 3.460 3.650 3.680 0.180 3.500 7150 ---- 3.150 2.960 3.150 3.180 0.180 3.000 7200 ---- 2.650 2.460 2.650 2.680 0.180 2.500 7225 ---- 2.400 2.210 2.400 2.430 0.180 2.250 7250 ---- 2.150 1.960 2.150 2.180 0.180 2.000 7275 ---- 1.910 1.710 1.910 1.930 0.180 1.750 7300 ---- 1.660 1.460 1.660 1.680 0.180 1.500 7325 ---- 1.410 1.220 1.410 1.430 0.170 1.260 7350 ---- 1.170 0.970 1.170 1.190 0.170 1.020 7375 ---- 0.930 0.740 0.930 0.950 0.160 0.790 7400 ---- 0.710 0.530 0.710 0.730 0.150 0.580 7425 ---- 0.510 0.360 0.510 0.520 0.120 0.400 7450 ---- 0.350 0.220 0.350 0.340 0.090 0.250 7475 ---- 0.210 0.130 0.210 0.210 0.060 0.150 11 7500 ---- 0.110 0.070 0.110 0.120 0.040 0.080 11 7525 ---- 0.050 ---- 0.050 0.060 0.020 0.040 20 7550 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7375 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7425 ---- 0.160 0.100 0.100 0.090 -0.060 0.150 11 7450 ---- 0.270 0.170 0.170 0.160 -0.090 0.250 9 7475 ---- 0.430 0.290 0.290 0.280 -0.120 0.400 7500 ---- 0.620 0.450 0.450 0.440 -0.140 0.580 7525 ---- 0.820 0.640 0.640 0.630 -0.160 0.790 7550 ---- 1.060 0.870 0.870 0.850 -0.160 1.010 7575 ---- 1.300 1.100 1.100 1.080 -0.170 1.250 7600 ---- 1.550 1.350 1.350 1.320 -0.180 1.500 7625 ---- 1.790 1.600 1.600 1.570 -0.180 1.750 7650 ---- 2.040 1.850 1.850 1.820 -0.180 2.000 7675 ---- 2.290 2.090 2.090 2.070 -0.180 2.250 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7750 ---- 3.040 2.840 2.840 2.820 -0.180 3.000 7800 ---- 3.540 3.340 3.340 3.320 -0.180 3.500 7850 ---- 4.040 3.840 3.840 3.820 -0.170 3.990 7900 ---- 4.540 4.340 4.340 4.320 -0.170 4.490 7950 ---- 5.030 4.840 4.840 4.810 -0.180 4.990 8000 ---- 5.530 5.340 5.340 5.310 -0.180 5.490 8050 ---- 6.030 5.830 5.830 5.810 -0.180 5.990 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.640 6.440 6.640 6.670 0.180 6.490 6850 ---- 6.140 5.950 6.140 6.170 0.180 5.990 6900 ---- 5.640 5.450 5.640 5.670 0.180 5.490 6950 ---- 5.140 4.950 5.140 5.170 0.180 4.990 7000 ---- 4.640 4.450 4.640 4.670 0.180 4.490 7050 ---- 4.150 3.950 4.150 4.170 0.180 3.990 7100 ---- 3.650 3.450 3.650 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.170 0.180 2.990 7200 ---- 2.650 2.460 2.650 2.670 0.180 2.490 7225 ---- 2.410 2.210 2.410 2.420 0.170 2.250 7250 ---- 2.160 1.960 2.160 2.180 0.180 2.000 7275 ---- 1.910 1.720 1.910 1.930 0.170 1.760 7300 ---- 1.670 1.470 1.670 1.690 0.170 1.520 7325 ---- 1.420 1.230 1.420 1.450 0.170 1.280 7350 ---- 1.190 1.000 1.190 1.210 0.150 1.060 7375 ---- 0.970 0.790 0.970 0.990 0.150 0.840 7400 ---- 0.760 0.600 0.760 0.780 0.140 0.640 2 7425 ---- 0.580 0.430 0.580 0.580 0.110 0.470 7450 ---- 0.420 0.290 0.420 0.420 0.080 0.340 96 7475 ---- 0.280 0.190 0.280 0.290 0.070 0.220 61 7500 ---- 0.180 0.120 0.180 0.180 0.040 0.140 122 7525 ---- 0.110 0.080 0.110 0.120 0.030 0.090 7550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 33 7575 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7375 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7400 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 22 7425 ---- ---- 0.160 0.160 0.150 -0.080 0.230 83 7450 ---- 0.350 0.250 0.250 0.240 -0.100 0.340 7475 ---- 0.500 0.370 0.370 0.350 -0.120 0.470 7500 ---- 0.680 0.510 0.510 0.500 -0.140 0.640 7525 ---- 0.870 0.690 0.690 0.680 -0.150 0.830 7550 ---- 1.080 0.900 0.900 0.890 -0.160 1.050 7575 ---- 1.320 1.130 1.130 1.110 -0.160 1.270 7600 ---- 1.550 1.360 1.360 1.340 -0.170 1.510 7625 ---- 1.800 1.600 1.600 1.580 -0.170 1.750 7650 ---- 2.040 1.850 1.850 1.820 -0.180 2.000 7700 ---- 2.540 2.340 2.340 2.310 -0.180 2.490 7750 ---- 3.040 2.840 2.840 2.810 -0.180 2.990 7800 ---- 3.530 3.340 3.340 3.310 -0.180 3.490 7850 ---- 4.030 3.840 3.840 3.810 -0.180 3.990 7900 ---- 4.530 4.340 4.340 4.310 -0.180 4.490 7950 ---- 5.030 4.840 4.840 4.810 -0.180 4.990 8000 ---- 5.530 5.330 5.330 5.310 -0.180 5.490 8050 ---- 6.030 5.830 5.830 5.810 -0.180 5.990 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.630 6.440 6.630 6.660 0.180 6.480 6850 ---- 6.130 5.940 6.130 6.160 0.180 5.980 6900 ---- 5.640 5.440 5.640 5.660 0.180 5.480 6950 ---- 5.140 4.940 5.140 5.160 0.180 4.980 7000 ---- 4.640 4.450 4.640 4.670 0.180 4.490 7050 ---- 4.140 3.950 4.140 4.170 0.180 3.990 7100 ---- 3.650 3.450 3.650 3.670 0.180 3.490 7150 ---- 3.150 2.950 3.150 3.170 0.180 2.990 7200 ---- 2.650 2.460 2.650 2.670 0.170 2.500 7225 ---- 2.410 2.210 2.410 2.430 0.180 2.250 7250 ---- 2.160 1.970 2.160 2.180 0.170 2.010 7275 ---- 1.920 1.720 1.920 1.940 0.170 1.770 7300 ---- 1.670 1.480 1.670 1.700 0.170 1.530 7325 ---- 1.440 1.240 1.440 1.460 0.160 1.300 7350 ---- 1.220 1.030 1.220 1.230 0.150 1.080 7375 ---- 1.000 0.820 1.000 1.010 0.140 0.870 7400 ---- 0.800 0.650 0.800 0.810 0.130 0.680 7425 ---- 0.630 0.480 0.630 0.630 0.110 0.520 7450 ---- 0.470 0.340 0.470 0.470 0.090 0.380 7475 ---- 0.330 0.240 0.330 0.340 0.070 0.270 7500 ---- 0.230 0.160 0.230 0.230 0.050 0.180 7525 ---- 0.150 0.100 0.150 0.150 0.030 0.120 7550 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7575 ---- ---- 0.040 0.040 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7625 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7325 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7350 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7375 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7400 ---- ---- 0.140 0.140 0.130 -0.060 0.190 7425 ---- 0.280 0.210 0.210 0.200 -0.070 0.270 7450 ---- 0.400 0.300 0.300 0.290 -0.090 0.380 7475 ---- 0.540 0.410 0.410 0.400 -0.120 0.520 7500 ---- 0.720 0.550 0.550 0.550 -0.130 0.680 7525 ---- 0.900 0.730 0.730 0.720 -0.140 0.860 7550 ---- 1.110 0.930 0.930 0.910 -0.160 1.070 7575 ---- 1.330 1.140 1.140 1.130 -0.160 1.290 7600 ---- 1.570 1.370 1.370 1.350 -0.180 1.530 7625 ---- 1.800 1.600 1.600 1.590 -0.170 1.760 7650 ---- 2.050 1.850 1.850 1.830 -0.180 2.010 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7750 ---- 3.030 2.830 2.830 2.810 -0.180 2.990 7800 ---- 3.530 3.340 3.340 3.310 -0.180 3.490 7850 ---- 4.030 3.830 3.830 3.810 -0.180 3.990 7900 ---- 4.530 4.330 4.330 4.310 -0.180 4.490 7950 ---- 5.020 4.830 4.830 4.800 -0.180 4.980 8000 ---- 5.520 5.330 5.330 5.300 -0.180 5.480 8050 ---- 6.020 5.830 5.830 5.800 -0.180 5.980 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.660 6.460 6.660 6.680 0.180 6.500 6850 ---- 6.160 5.960 6.160 6.180 0.180 6.000 6900 ---- 5.660 5.460 5.660 5.680 0.180 5.500 6950 ---- 5.160 4.960 5.160 5.180 0.180 5.000 7000 ---- 4.660 4.460 4.660 4.680 0.180 4.500 7050 ---- 4.160 3.960 4.160 4.180 0.180 4.000 7100 ---- 3.660 3.460 3.660 3.680 0.180 3.500 7150 ---- 3.160 2.960 3.160 3.180 0.180 3.000 7200 ---- 2.660 2.460 2.660 2.680 0.180 2.500 7225 ---- 2.410 2.210 2.410 2.430 0.180 2.250 7250 ---- 2.160 1.960 2.160 2.180 0.180 2.000 7275 ---- 1.910 1.710 1.910 1.930 0.180 1.750 7300 ---- 1.660 1.460 1.660 1.680 0.180 1.500 7325 ---- 1.410 1.210 1.410 1.430 0.180 1.250 7350 ---- 1.160 0.960 1.160 1.180 0.180 1.000 7375 ---- 0.910 0.710 0.910 0.930 0.180 0.750 7400 ---- 0.660 0.460 0.660 0.680 0.180 0.500 132 7425 ---- 0.420 0.220 0.420 0.440 0.160 0.280 7450 ---- 0.190 0.070 0.190 0.210 0.090 0.120 200 7475 0.070 0.070 0.020 0.020 0.050 0.010 1 0.040 7500 0.010 0.015 0.010 0.010 0.005 -0.010 101 0.015 7525 0.010 0.010 0.010 0.010 -0.005 200 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7 7375 ---- ---- ---- ---- 0.000 CAB 264 7400 ---- ---- ---- ---- -0.005 0.005 22 7425 ---- ---- 0.010 0.010 0.005 -0.025 0.030 82 7450 ---- ---- 0.025 0.025 0.025 -0.095 0.120 11 7475 ---- 0.300 0.130 0.130 0.120 -0.170 0.290 7500 ---- 0.540 0.340 0.340 0.320 -0.190 0.510 7525 ---- 0.790 0.600 0.600 0.570 -0.180 0.750 7550 ---- 1.040 0.850 0.850 0.820 -0.180 1.000 7575 ---- 1.290 1.090 1.090 1.070 -0.180 1.250 7600 ---- 1.540 1.340 1.340 1.320 -0.180 1.500 7625 ---- 1.790 1.590 1.590 1.570 -0.180 1.750 7650 ---- 2.040 1.840 1.840 1.820 -0.180 2.000 7675 ---- 2.290 2.090 2.090 2.070 -0.180 2.250 7700 ---- 2.540 2.340 2.340 2.320 -0.180 2.500 7750 ---- 3.040 2.840 2.840 2.820 -0.180 3.000 7800 ---- 3.540 3.340 3.340 3.320 -0.180 3.500 7850 ---- 4.040 3.840 3.840 3.820 -0.180 4.000 7900 ---- 4.540 4.340 4.340 4.320 -0.180 4.500 7950 ---- 5.040 4.840 4.840 4.820 -0.180 5.000 8000 ---- 5.540 5.340 5.340 5.320 -0.180 5.500 1 8050 ---- 6.040 5.840 5.840 5.820 -0.180 6.000 8100 ---- 6.540 6.340 6.340 6.320 -0.180 6.500 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.210 5.810 6.210 6.140 0.140 6.000 11100 ---- 5.710 5.310 5.710 5.640 0.140 5.500 11150 ---- 5.210 4.810 5.210 5.140 0.140 5.000 11200 ---- 4.710 4.310 4.710 4.640 0.140 4.500 11250 ---- 4.210 3.810 4.210 4.140 0.140 4.000 11300 ---- 3.720 3.310 3.720 3.640 0.140 3.500 11350 ---- 3.220 2.820 3.220 3.140 0.130 3.010 11400 ---- 2.720 2.320 2.720 2.640 0.130 2.510 11450 ---- 2.230 1.840 2.230 2.150 0.120 2.030 11500 ---- 1.760 1.380 1.760 1.680 0.110 1.570 11550 ---- 1.310 0.970 1.310 1.240 0.090 1.150 11600 ---- 0.900 0.650 0.900 0.850 0.070 0.780 11650 ---- 0.580 0.400 0.580 0.540 0.050 0.490 5 11700 ---- 0.330 0.220 0.330 0.310 0.020 0.290 2 2 11750 ---- 0.170 0.110 0.170 0.160 0.000 0.160 2 2 11800 ---- ---- 0.060 0.060 0.080 0.000 0.080 1 1 11850 ---- ---- ---- ---- 0.035 -0.005 0.040 11900 ---- ---- ---- ---- 0.015 0.000 0.015 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11150 ---- 5.220 4.820 5.220 5.130 0.130 5.000 11200 ---- 4.730 4.330 4.730 4.650 0.130 4.520 11250 ---- 4.250 3.860 4.250 4.170 0.130 4.040 11300 ---- 3.780 3.390 3.780 3.700 0.120 3.580 11350 ---- 3.320 2.950 3.320 3.240 0.110 3.130 11400 ---- 2.880 2.530 2.880 2.800 0.110 2.690 11450 ---- 2.450 2.130 2.450 2.390 0.100 2.290 11500 ---- 2.060 1.770 2.060 2.000 0.090 1.910 11550 ---- 1.700 1.440 1.700 1.640 0.070 1.570 11600 ---- 1.370 1.160 1.370 1.330 0.060 1.270 11650 ---- 1.090 0.900 1.090 1.050 0.050 1.000 11700 ---- 0.860 0.690 0.860 0.820 0.040 0.780 11750 ---- 0.660 0.530 0.660 0.630 0.040 0.590 11800 ---- 0.500 0.390 0.500 0.470 0.030 0.440 11850 0.300 0.360 0.290 0.360 0.350 0.020 50 0.330 11900 ---- 0.260 0.210 0.260 0.260 0.030 0.230 11950 ---- 0.190 0.150 0.190 0.180 0.020 0.160 12000 ---- 0.130 ---- 0.130 0.130 0.020 0.110 12050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 12150 ---- 0.040 ---- 0.040 0.045 0.010 0.035 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11450 ---- ---- ---- ---- 0.015 -0.010 0.025 11500 ---- ---- 0.045 0.045 0.040 -0.030 0.070 11550 ---- ---- 0.100 0.100 0.100 -0.050 0.150 100 100 11600 ---- 0.300 0.200 0.200 0.210 -0.070 0.280 5 6 11650 ---- 0.550 0.380 0.380 0.400 -0.080 0.480 11700 ---- 0.880 0.640 0.640 0.670 -0.110 0.780 11750 ---- 1.290 0.970 0.970 1.020 -0.130 1.150 5 11800 ---- 1.730 1.380 1.380 1.440 -0.130 1.570 2 11850 ---- 2.210 1.830 1.830 1.890 -0.140 2.030 11900 ---- 2.700 2.300 2.300 2.370 -0.140 2.510 11950 ---- 3.190 2.790 2.790 2.860 -0.140 3.000 12000 ---- 3.690 3.290 3.290 3.360 -0.130 3.490 12050 ---- 4.180 3.790 3.790 3.860 -0.130 3.990 12100 ---- 4.690 4.280 4.280 4.360 -0.130 4.490 12150 ---- 5.180 4.780 4.780 4.860 -0.130 4.990 12200 ---- 5.680 5.280 5.280 5.360 -0.130 5.490 12250 ---- 6.180 5.780 5.780 5.860 -0.130 5.990 12300 ---- 6.680 6.280 6.280 6.360 -0.130 6.490 12350 ---- 7.180 6.780 6.780 6.860 -0.130 6.990 12400 ---- 7.680 7.280 7.280 7.360 -0.130 7.490 12450 ---- 8.180 7.780 7.780 7.860 -0.130 7.990 12500 ---- 8.680 8.280 8.280 8.360 -0.130 8.490 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.030 -0.005 0.035 11250 ---- ---- ---- ---- 0.045 -0.015 0.060 11300 ---- ---- ---- ---- 0.080 -0.010 0.090 11350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11400 ---- 0.210 0.170 0.170 0.180 -0.020 0.200 11450 ---- 0.320 0.250 0.250 0.260 -0.030 0.290 11500 ---- 0.450 0.360 0.360 0.370 -0.040 0.410 11550 ---- 0.620 0.500 0.500 0.510 -0.060 0.570 11600 ---- 0.830 0.670 0.670 0.690 -0.070 0.760 11650 ---- 1.070 0.890 0.890 0.910 -0.090 1.000 11700 ---- 1.360 1.160 1.160 1.180 -0.090 1.270 11750 ---- 1.700 1.460 1.460 1.480 -0.100 1.580 11800 ---- 2.070 1.790 1.790 1.830 -0.100 1.930 11850 ---- 2.460 2.160 2.160 2.200 -0.110 2.310 11900 ---- 2.890 2.550 2.550 2.600 -0.120 2.720 11950 ---- 3.330 2.970 2.970 3.030 -0.120 3.150 12000 ---- 3.780 3.410 3.410 3.480 -0.110 3.590 12050 ---- 4.250 3.870 3.870 3.940 -0.110 4.050 12100 ---- 4.730 4.340 4.340 4.400 -0.130 4.530 12150 ---- 5.210 4.810 4.810 4.880 -0.130 5.010 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 6.210 5.800 6.210 6.120 0.130 5.990 11100 ---- 5.710 5.300 5.710 5.630 0.140 5.490 11150 ---- 5.210 4.810 5.210 5.130 0.130 5.000 11200 ---- 4.720 4.310 4.720 4.640 0.140 4.500 11250 ---- 4.230 3.820 4.230 4.150 0.140 4.010 11300 ---- 3.740 3.340 3.740 3.660 0.130 3.530 11350 ---- 3.260 2.870 3.260 3.190 0.130 3.060 11400 ---- 2.790 2.420 2.790 2.720 0.120 2.600 11450 ---- 2.350 2.000 2.350 2.280 0.120 2.160 11500 ---- 1.930 1.610 1.930 1.860 0.100 1.760 1 11550 ---- 1.540 1.260 1.540 1.480 0.080 1.400 11600 ---- 1.190 0.970 1.190 1.150 0.070 1.080 11650 ---- 0.900 0.720 0.900 0.860 0.060 0.800 11700 ---- 0.660 0.520 0.660 0.630 0.040 0.590 11750 ---- 0.460 0.370 0.460 0.450 0.040 0.410 11800 ---- 0.320 0.260 0.320 0.310 0.020 0.290 11850 ---- 0.210 0.180 0.210 0.210 0.020 0.190 11900 ---- 0.140 0.120 0.140 0.140 0.010 0.130 11950 ---- ---- ---- ---- 0.090 0.010 0.080 12000 ---- ---- ---- ---- 0.060 0.010 0.050 12050 ---- ---- ---- ---- 0.035 0.005 0.030 12100 ---- ---- ---- ---- 0.025 0.005 0.020 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 0.000 0.010 11250 ---- ---- ---- ---- 0.015 -0.005 0.020 11300 ---- ---- ---- ---- 0.030 -0.005 0.035 11350 ---- ---- ---- ---- 0.050 -0.010 0.060 11400 0.100 0.100 0.090 0.090 0.090 -0.010 30 0.100 11450 ---- ---- 0.150 0.150 0.140 -0.030 0.170 11500 ---- 0.280 0.230 0.230 0.230 -0.030 0.260 13 13 11550 ---- 0.430 0.340 0.340 0.340 -0.060 0.400 1 1 11600 ---- 0.620 0.500 0.500 0.510 -0.060 0.570 2 1 11650 ---- 0.880 0.710 0.710 0.720 -0.080 0.800 11700 ---- 1.180 0.960 0.960 0.990 -0.090 1.080 1 11750 ---- 1.530 1.270 1.270 1.300 -0.110 1.410 11800 ---- 1.920 1.620 1.620 1.670 -0.110 1.780 11850 ---- 2.350 2.010 2.010 2.060 -0.120 2.180 3 11900 ---- 2.790 2.430 2.430 2.490 -0.120 2.610 11950 ---- 3.250 2.880 2.880 2.940 -0.130 3.070 12000 ---- 3.730 3.340 3.340 3.410 -0.130 3.540 12050 ---- 4.210 3.820 3.820 3.890 -0.130 4.020 12100 ---- 4.700 4.300 4.300 4.370 -0.130 4.500 12150 ---- 5.190 4.790 4.790 4.860 -0.130 4.990 12200 ---- 5.690 5.280 5.280 5.360 -0.130 5.490 12250 ---- 6.180 5.780 5.780 5.850 -0.130 5.980 12300 ---- 6.680 6.270 6.270 6.350 -0.130 6.480 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.200 5.800 6.200 6.120 0.130 5.990 11100 ---- 5.710 5.300 5.710 5.630 0.140 5.490 11150 ---- 5.210 4.810 5.210 5.130 0.130 5.000 11200 ---- 4.720 4.320 4.720 4.640 0.130 4.510 11250 ---- 4.240 3.840 4.240 4.160 0.130 4.030 11300 ---- 3.760 3.370 3.760 3.680 0.130 3.550 11350 ---- 3.290 2.910 3.290 3.210 0.120 3.090 11400 ---- 2.830 2.470 2.830 2.760 0.110 2.650 11450 ---- 2.400 2.060 2.400 2.330 0.100 2.230 11500 ---- 1.990 1.690 1.990 1.930 0.090 1.840 1 11550 ---- 1.610 1.350 1.610 1.560 0.070 1.490 1 11600 ---- 1.280 1.060 1.280 1.240 0.070 1.170 11650 ---- 0.990 0.810 0.990 0.960 0.060 0.900 2 11700 ---- 0.760 0.610 0.760 0.720 0.040 0.680 1 11750 ---- 0.560 0.450 0.560 0.540 0.040 0.500 11800 ---- 0.410 0.330 0.410 0.390 0.030 0.360 11850 ---- 0.290 0.230 0.290 0.280 0.020 0.260 11900 ---- 0.200 0.170 0.200 0.200 0.020 0.180 11950 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12000 ---- ---- ---- ---- 0.090 0.000 0.090 12050 ---- ---- ---- ---- 0.060 0.000 0.060 12100 ---- ---- ---- ---- 0.045 0.005 0.040 12150 ---- ---- ---- ---- 0.030 0.005 0.025 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- ---- ---- 0.020 -0.005 0.025 11250 ---- ---- ---- ---- 0.030 -0.010 0.040 11300 ---- ---- ---- ---- 0.050 -0.010 0.060 11350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11400 ---- 0.160 0.140 0.140 0.130 -0.020 0.150 350 11450 ---- 0.240 0.200 0.200 0.190 -0.040 0.230 11500 ---- 0.370 0.290 0.290 0.290 -0.050 0.340 1 11550 ---- 0.520 0.420 0.420 0.420 -0.060 0.480 2 1 11600 ---- 0.730 0.590 0.590 0.600 -0.070 0.670 11650 ---- 0.970 0.800 0.800 0.820 -0.080 1 0.900 11700 ---- 1.270 1.060 1.060 1.080 -0.100 1.180 1 11750 ---- 1.610 1.360 1.360 1.390 -0.110 1.500 11800 ---- 1.990 1.710 1.710 1.750 -0.100 2 1.850 11850 ---- 2.400 2.080 2.080 2.130 -0.120 2.250 11900 ---- 2.830 2.490 2.490 2.550 -0.120 2.670 11950 ---- 3.290 2.920 2.920 2.990 -0.120 3.110 12000 ---- 3.750 3.370 3.370 3.440 -0.130 3.570 12050 ---- 4.230 3.840 3.840 3.910 -0.130 4.040 12100 ---- 4.710 4.320 4.320 4.390 -0.130 4.520 12150 ---- 5.200 4.800 4.800 4.870 -0.130 5.000 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.700 15.290 15.700 15.620 0.140 15.480 10200 ---- 14.700 14.290 14.700 14.620 0.140 14.480 10300 ---- 13.700 13.290 13.700 13.620 0.140 13.480 10400 ---- 12.700 12.290 12.700 12.620 0.130 12.490 10500 ---- 11.700 11.290 11.700 11.620 0.130 11.490 10550 ---- 11.200 10.790 11.200 11.120 0.130 10.990 10600 ---- 10.700 10.290 10.700 10.620 0.130 10.490 10650 ---- 10.200 9.790 10.200 10.130 0.140 9.990 10700 ---- 9.710 9.300 9.710 9.630 0.140 9.490 10750 ---- 9.210 8.800 9.210 9.130 0.140 8.990 10800 ---- 8.710 8.300 8.710 8.630 0.140 8.490 10850 ---- 8.210 7.800 8.210 8.130 0.140 7.990 10900 ---- 7.710 7.300 7.710 7.630 0.140 7.490 10950 ---- 7.210 6.800 7.210 7.130 0.140 6.990 2 11000 ---- 6.710 6.300 6.710 6.630 0.140 6.490 11050 ---- 6.210 5.800 6.210 6.130 0.130 6.000 11100 ---- 5.710 5.300 5.710 5.630 0.130 5.500 5 11150 ---- 5.210 4.810 5.210 5.130 0.130 5.000 11200 ---- 4.720 4.310 4.720 4.630 0.130 4.500 11250 ---- 4.220 3.810 4.220 4.140 0.140 4.000 11300 ---- 3.720 3.320 3.720 3.640 0.130 3.510 11350 ---- 3.230 2.830 3.230 3.150 0.120 3.030 11400 ---- 2.750 2.360 2.750 2.670 0.120 2.550 11450 ---- 2.280 1.900 2.280 2.200 0.110 2.090 1 11500 ---- 1.830 1.490 1.830 1.760 0.100 1.660 11550 ---- 1.420 1.120 1.420 1.350 0.080 1.270 11600 ---- 1.050 0.810 1.050 1.000 0.070 0.930 4 11650 ---- 0.740 0.560 0.740 0.700 0.050 0.650 12 11700 ---- 0.500 0.370 0.500 0.470 0.030 0.440 11750 ---- 0.320 0.240 0.320 0.300 0.020 0.280 4 11800 ---- 0.190 0.150 0.190 0.190 0.020 0.170 5 11850 ---- ---- 0.090 0.090 0.110 0.000 0.110 1 11900 ---- ---- ---- ---- 0.060 0.000 0.060 3 11950 ---- ---- ---- ---- 0.035 0.000 0.035 4 12000 ---- ---- ---- ---- 0.020 0.000 0.020 25 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 32 12150 ---- ---- ---- ---- 0.005 0.000 0.005 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.600 21.190 21.600 21.520 0.140 21.380 09600 ---- 20.600 20.190 20.600 20.530 0.140 20.390 09700 ---- 19.610 19.200 19.610 19.530 0.140 19.390 09800 ---- 18.610 18.200 18.610 18.540 0.140 18.400 09900 ---- 17.620 17.210 17.620 17.540 0.130 17.410 09950 ---- 17.120 16.710 17.120 17.050 0.140 16.910 10000 ---- 16.630 16.220 16.630 16.550 0.140 16.410 10050 ---- 16.130 15.720 16.130 16.050 0.140 15.910 10100 ---- 15.630 15.220 15.630 15.550 0.130 15.420 10150 ---- 15.130 14.720 15.130 15.060 0.140 14.920 10200 ---- 14.640 14.230 14.640 14.560 0.140 14.420 10250 ---- 14.140 13.730 14.140 14.060 0.130 13.930 10300 ---- 13.640 13.230 13.640 13.560 0.130 13.430 10350 ---- 13.150 12.740 13.150 13.070 0.140 12.930 10400 ---- 12.650 12.240 12.650 12.570 0.140 12.430 10450 ---- 12.150 11.740 12.150 12.070 0.130 11.940 10500 ---- 11.650 11.250 11.650 11.580 0.140 11.440 10550 ---- 11.160 10.750 11.160 11.080 0.140 10.940 10600 ---- 10.660 10.250 10.660 10.580 0.130 10.450 10650 ---- 10.160 9.750 10.160 10.080 0.130 9.950 10700 ---- 9.670 9.260 9.670 9.590 0.140 9.450 10750 ---- 9.170 8.760 9.170 9.090 0.130 8.960 10800 ---- 8.680 8.270 8.680 8.600 0.140 8.460 10850 ---- 8.180 7.770 8.180 8.110 0.140 7.970 10900 ---- 7.690 7.280 7.690 7.610 0.130 7.480 10950 ---- 7.190 6.780 7.190 7.120 0.140 6.980 11000 ---- 6.700 6.290 6.700 6.630 0.140 6.490 11050 ---- 6.210 5.800 6.210 6.140 0.140 6.000 10 11100 ---- 5.720 5.310 5.720 5.640 0.130 5.510 29 11150 ---- 5.230 4.830 5.230 5.150 0.120 5.030 11200 ---- 4.750 4.350 4.750 4.670 0.120 4.550 1 11250 ---- 4.270 3.880 4.270 4.200 0.120 4.080 11300 ---- 3.810 3.430 3.810 3.740 0.110 3.630 11350 ---- 3.360 3.000 3.360 3.290 0.110 3.180 11400 ---- 2.930 2.590 2.930 2.870 0.110 2.760 3 11450 ---- 2.520 2.210 2.520 2.460 0.100 2.360 20 11500 ---- 2.140 1.860 2.140 2.080 0.090 1.990 4 11550 ---- 1.790 1.540 1.790 1.740 0.080 1.660 11600 ---- 1.470 1.260 1.470 1.430 0.070 1.360 15 11650 ---- 1.190 1.000 1.190 1.160 0.060 1.100 24 11700 ---- 0.960 0.790 0.960 0.920 0.040 0.880 145 11750 ---- 0.760 0.620 0.760 0.720 0.030 0.690 45 11800 ---- 0.580 0.480 0.580 0.560 0.030 0.530 115 11850 0.380 0.450 0.370 0.440 0.430 0.030 50 0.400 423 11900 ---- 0.330 0.280 0.330 0.330 0.020 1 0.310 100 136 11950 ---- 0.250 0.210 0.250 0.250 0.020 0.230 150 150 12000 ---- 0.180 0.160 0.180 0.180 0.010 0.170 13 12050 ---- ---- ---- ---- 0.140 0.010 0.130 5 12100 ---- ---- ---- ---- 0.110 0.010 0.100 11 12150 ---- ---- ---- ---- 0.080 0.010 0.070 1 12200 ---- ---- ---- ---- 0.060 0.010 0.050 8 12250 ---- ---- ---- ---- 0.045 0.005 0.040 1 12300 ---- ---- ---- ---- 0.035 0.005 0.030 5 12350 ---- ---- ---- ---- 0.025 0.000 0.025 4 12400 ---- ---- ---- ---- 0.020 0.000 0.020 9 12450 ---- ---- ---- ---- 0.015 0.000 0.015 12500 ---- ---- ---- ---- 0.010 0.000 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 15.660 15.280 15.660 15.590 0.140 15.450 10300 ---- 14.670 14.290 14.670 14.600 0.140 14.460 10400 ---- 13.680 13.300 13.680 13.610 0.140 13.470 10500 ---- 12.690 12.310 12.690 12.620 0.140 12.480 10600 ---- 11.710 11.320 11.710 11.630 0.140 11.490 10650 ---- 11.210 10.830 11.210 11.140 0.140 11.000 10700 ---- 10.720 10.330 10.720 10.640 0.140 10.500 10750 ---- 10.230 9.840 10.230 10.150 0.140 10.010 10800 ---- 9.730 9.350 9.730 9.660 0.140 9.520 10850 ---- 9.240 8.860 9.240 9.160 0.130 9.030 10900 ---- 8.750 8.370 8.750 8.670 0.130 8.540 10950 ---- 8.260 7.880 8.260 8.190 0.140 8.050 11000 ---- 7.770 7.390 7.770 7.700 0.140 7.560 11050 ---- 7.290 6.910 7.290 7.210 0.130 7.080 11100 ---- 6.800 6.430 6.800 6.730 0.140 6.590 11150 ---- 6.320 5.950 6.320 6.260 0.140 6.120 11200 ---- 5.850 5.480 5.850 5.780 0.130 5.650 11250 ---- 5.380 5.020 5.380 5.320 0.130 5.190 11300 ---- 4.930 4.570 4.930 4.860 0.120 4.740 11350 ---- 4.480 4.140 4.480 4.410 0.110 4.300 165 11400 ---- 4.050 3.720 4.050 3.980 0.110 3.870 1 11450 ---- 3.630 3.320 3.630 3.560 0.100 3.460 11500 ---- 3.230 2.940 3.230 3.170 0.100 3.070 11550 ---- 2.850 2.580 2.850 2.790 0.080 2.710 11600 ---- 2.490 2.250 2.490 2.440 0.080 2.360 11650 ---- 2.160 1.940 2.160 2.120 0.070 2.050 11700 ---- 1.850 1.660 1.850 1.820 0.060 1.760 11750 ---- 1.580 1.410 1.580 1.550 0.050 1.500 11800 ---- 1.350 1.190 1.350 1.310 0.040 1.270 3 11850 ---- 1.140 0.990 1.140 1.110 0.050 1.060 11900 ---- 0.950 0.830 0.950 0.920 0.040 0.880 11950 ---- 0.790 0.680 0.790 0.770 0.040 0.730 12000 ---- 0.650 0.560 0.650 0.630 0.030 0.600 12050 ---- 0.530 0.460 0.530 0.510 0.020 0.490 12100 ---- 0.430 0.380 0.430 0.420 0.020 0.400 12150 ---- 0.340 0.310 0.340 0.340 0.020 0.320 12200 ---- 0.270 0.250 0.270 0.270 0.010 0.260 12250 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1 12300 ---- ---- ---- ---- 0.180 0.010 0.170 12350 ---- ---- ---- ---- 0.150 0.010 0.140 2 12400 ---- ---- ---- ---- 0.120 0.010 0.110 12450 ---- ---- ---- ---- 0.100 0.010 0.090 1 12500 ---- ---- ---- ---- 0.090 0.020 0.070 1 12550 ---- ---- ---- ---- 0.070 0.010 0.060 12600 ---- ---- ---- ---- 0.060 0.010 0.050 28 12700 ---- ---- ---- ---- 0.040 0.010 0.030 12800 ---- ---- ---- ---- 0.025 0.005 0.020 2 12900 ---- ---- ---- ---- 0.015 0.005 0.010 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.530 0.140 15.390 10300 ---- ---- ---- ---- 14.540 0.140 14.400 10400 ---- ---- ---- ---- 13.560 0.140 13.420 10500 ---- ---- ---- ---- 12.570 0.140 12.430 10600 ---- ---- ---- ---- 11.590 0.140 11.450 10650 ---- ---- ---- ---- 11.100 0.140 10.960 10700 ---- ---- ---- ---- 10.610 0.140 10.470 10750 ---- ---- ---- ---- 10.120 0.130 9.990 10800 ---- ---- ---- ---- 9.640 0.140 9.500 10850 ---- ---- ---- ---- 9.150 0.140 9.010 10900 ---- ---- ---- ---- 8.670 0.140 8.530 10950 ---- ---- ---- ---- 8.190 0.140 8.050 11000 ---- ---- ---- ---- 7.710 0.140 7.570 11050 ---- ---- ---- ---- 7.240 0.140 7.100 11100 ---- ---- ---- ---- 6.770 0.140 6.630 11150 ---- ---- ---- ---- 6.310 0.140 6.170 11200 ---- ---- ---- ---- 5.850 0.130 5.720 11250 ---- ---- ---- ---- 5.400 0.130 5.270 11300 ---- ---- ---- ---- 4.970 0.130 4.840 36 11350 ---- ---- ---- ---- 4.540 0.110 4.430 34 11400 ---- 4.070 3.890 4.070 4.130 0.110 4.020 11450 ---- 3.790 3.510 3.790 3.730 0.090 3.640 11500 ---- 3.410 3.150 3.410 3.350 0.080 3.270 11550 ---- 3.050 2.810 3.050 3.000 0.080 2.920 11600 ---- 2.720 2.490 2.720 2.660 0.070 2.590 11650 ---- 2.400 2.200 2.400 2.350 0.060 2.290 11700 ---- 2.110 1.930 2.110 2.070 0.060 2.010 11750 ---- 1.840 1.670 1.840 1.810 0.060 1.750 11800 ---- 1.610 1.450 1.610 1.580 0.060 1.520 11850 ---- 1.390 1.250 1.390 1.370 0.050 1.320 11900 ---- 1.200 1.070 1.200 1.180 0.050 1.130 4 11950 ---- 1.030 0.920 1.030 1.010 0.040 0.970 12000 ---- 0.870 0.790 0.870 0.860 0.030 0.830 12050 ---- 0.740 0.670 0.740 0.740 0.040 0.700 12100 ---- 0.630 0.570 0.630 0.620 0.020 0.600 12150 ---- 0.520 0.480 0.520 0.520 0.020 0.500 12200 ---- 0.440 0.410 0.440 0.440 0.020 0.420 12250 ---- 0.370 0.340 0.370 0.370 0.020 0.350 12300 ---- 0.310 ---- 0.310 0.310 0.020 0.290 3 12350 ---- 0.260 ---- 0.260 0.260 0.010 0.250 12400 ---- ---- ---- ---- 0.220 0.010 0.210 12450 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 12500 ---- ---- ---- ---- 0.160 0.010 0.150 12550 ---- ---- ---- ---- 0.130 0.010 0.120 12600 ---- ---- ---- ---- 0.110 0.010 0.100 2 12700 ---- ---- ---- ---- 0.080 0.010 0.070 12800 ---- ---- ---- ---- 0.060 0.010 0.050 12900 ---- ---- ---- ---- 0.040 0.005 0.035 1 13000 ---- ---- ---- ---- 0.025 0.000 0.025 13100 ---- ---- ---- ---- 0.020 0.005 0.015 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.340 0.140 21.200 09700 ---- ---- ---- ---- 20.360 0.140 20.220 09800 ---- ---- ---- ---- 19.380 0.140 19.240 09900 ---- ---- ---- ---- 18.400 0.140 18.260 10000 ---- ---- ---- ---- 17.420 0.140 17.280 10050 ---- ---- ---- ---- 16.930 0.140 16.790 10100 ---- ---- ---- ---- 16.440 0.140 16.300 10150 ---- ---- ---- ---- 15.950 0.140 15.810 10200 ---- ---- ---- ---- 15.460 0.140 15.320 10250 ---- ---- ---- ---- 14.970 0.140 14.830 10300 ---- ---- ---- ---- 14.480 0.140 14.340 10350 ---- ---- ---- ---- 13.990 0.140 13.850 10400 ---- ---- ---- ---- 13.500 0.140 13.360 10450 ---- ---- ---- ---- 13.010 0.140 12.870 10500 ---- ---- ---- ---- 12.530 0.140 12.390 10550 ---- ---- ---- ---- 12.040 0.140 11.900 10600 ---- ---- ---- ---- 11.560 0.140 11.420 10650 ---- ---- ---- ---- 11.070 0.140 10.930 10700 ---- ---- ---- ---- 10.590 0.140 10.450 10750 ---- ---- ---- ---- 10.110 0.140 9.970 10800 ---- ---- ---- ---- 9.630 0.140 9.490 10850 ---- ---- ---- ---- 9.150 0.140 9.010 10900 ---- ---- ---- ---- 8.680 0.140 8.540 10950 ---- ---- ---- ---- 8.210 0.140 8.070 11000 ---- ---- ---- ---- 7.740 0.130 7.610 11050 ---- ---- ---- ---- 7.280 0.130 7.150 11100 ---- ---- ---- ---- 6.830 0.130 6.700 11150 ---- ---- ---- ---- 6.380 0.130 6.250 11200 ---- ---- ---- ---- 5.940 0.120 5.820 11250 ---- ---- ---- ---- 5.510 0.120 5.390 11300 ---- ---- ---- ---- 5.090 0.110 4.980 12 11350 ---- 4.750 4.450 4.750 4.690 0.110 4.580 11400 ---- 4.350 4.070 4.350 4.300 0.100 4.200 11450 ---- 3.980 3.710 3.980 3.920 0.090 3.830 11500 ---- 3.610 3.370 3.610 3.560 0.080 3.480 1 11550 ---- 3.270 3.040 3.270 3.220 0.080 3.140 11600 ---- 2.940 2.730 2.940 2.900 0.070 2.830 1 11650 ---- 2.640 2.450 2.640 2.600 0.060 2.540 11700 ---- 2.350 2.180 2.350 2.320 0.060 2.260 11750 ---- 2.090 1.940 2.090 2.070 0.060 2.010 11800 ---- 1.870 1.710 1.870 1.830 0.050 1.780 11 11850 ---- 1.650 1.510 1.650 1.620 0.040 1.580 11900 ---- 1.450 1.330 1.450 1.430 0.040 1.390 1 11950 ---- 1.280 1.170 1.280 1.260 0.040 1.220 12000 ---- 1.120 1.020 1.120 1.100 0.030 1.070 1 12050 ---- 0.970 0.900 0.970 0.970 0.040 0.930 9 12100 ---- 0.850 0.780 0.850 0.840 0.030 0.810 1 12150 ---- 0.730 0.680 0.730 0.730 0.020 0.710 12200 ---- 0.640 0.600 0.640 0.640 0.030 0.610 1 12250 ---- 0.550 0.520 0.550 0.550 0.020 0.530 12300 ---- 0.470 0.450 0.470 0.480 0.020 0.460 1 12350 ---- 0.410 0.390 0.390 0.410 0.010 0.400 12400 ---- 0.350 ---- 0.350 0.360 0.020 0.340 12450 ---- ---- ---- ---- 0.310 0.010 0.300 12500 ---- ---- ---- ---- 0.270 0.010 0.260 12550 ---- ---- ---- ---- 0.230 0.010 0.220 12600 ---- ---- ---- ---- 0.200 0.010 0.190 12700 ---- ---- ---- ---- 0.150 0.010 0.140 12800 ---- ---- ---- ---- 0.110 0.010 0.100 12900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 13000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 13100 ---- ---- ---- ---- 0.040 0.000 0.040 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.460 0.150 15.310 10400 ---- ---- ---- ---- 14.480 0.150 14.330 10500 ---- ---- ---- ---- 13.510 0.150 13.360 10600 ---- ---- ---- ---- 12.550 0.150 12.400 10700 ---- ---- ---- ---- 11.590 0.150 11.440 10800 ---- ---- ---- ---- 10.630 0.150 10.480 10850 ---- ---- ---- ---- 10.160 0.150 10.010 10900 ---- ---- ---- ---- 9.690 0.150 9.540 10950 ---- ---- ---- ---- 9.220 0.150 9.070 11000 ---- ---- ---- ---- 8.760 0.150 8.610 11050 ---- ---- ---- ---- 8.300 0.150 8.150 11100 ---- ---- ---- ---- 7.840 0.140 7.700 11150 ---- ---- ---- ---- 7.390 0.140 7.250 11200 ---- ---- ---- ---- 6.950 0.130 6.820 11250 ---- ---- ---- ---- 6.510 0.120 6.390 11300 ---- ---- ---- ---- 6.090 0.120 5.970 11350 ---- ---- 5.430 5.430 5.670 0.110 5.560 11400 ---- 5.300 5.040 5.300 5.270 0.110 5.160 11450 ---- 4.910 4.660 4.910 4.880 0.110 4.770 11500 ---- 4.530 4.290 4.530 4.500 0.100 4.400 11550 ---- 4.160 3.940 4.160 4.140 0.100 4.040 11600 ---- 3.810 3.600 3.810 3.790 0.090 3.700 11650 ---- 3.480 3.290 3.480 3.460 0.080 3.380 11700 ---- 3.160 2.980 3.160 3.150 0.080 3.070 11750 ---- 2.860 2.700 2.860 2.860 0.080 2.780 11800 ---- 2.580 2.440 2.580 2.580 0.070 2.510 11850 ---- 2.320 2.200 2.320 2.320 0.060 2.260 11900 ---- 2.110 1.960 2.110 2.090 0.060 2.030 11950 ---- 1.890 1.760 1.890 1.870 0.050 1.820 12000 ---- 1.690 1.570 1.690 1.680 0.050 1.630 12050 ---- 1.510 1.400 1.510 1.500 0.050 1.450 12100 ---- 1.340 1.250 1.340 1.340 0.050 1.290 12150 ---- 1.190 1.120 1.190 1.190 0.040 1.150 12200 ---- 1.060 0.990 1.060 1.060 0.040 1.020 12250 ---- 0.940 0.880 0.940 0.940 0.040 0.900 12300 ---- 0.830 0.780 0.830 0.830 0.030 0.800 12350 ---- 0.730 0.700 0.730 0.730 0.020 0.710 56 12400 ---- 0.640 ---- 0.640 0.640 0.020 0.620 56 12450 ---- 0.560 ---- 0.560 0.570 0.020 0.550 12500 ---- ---- ---- ---- 0.500 0.010 0.490 12550 ---- ---- ---- ---- 0.440 0.010 0.430 12600 ---- ---- ---- ---- 0.390 0.010 0.380 12650 ---- ---- 0.330 0.330 0.340 0.000 0.340 12700 ---- ---- ---- ---- 0.300 0.000 0.300 12800 ---- ---- ---- ---- 0.230 0.000 0.230 12900 ---- ---- ---- ---- 0.180 0.000 0.180 13000 ---- ---- ---- ---- 0.140 0.010 0.130 1 13100 ---- ---- ---- ---- 0.100 0.000 0.100 13200 ---- ---- ---- ---- 0.080 0.000 0.080 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.400 0.150 15.250 10400 ---- ---- ---- ---- 14.440 0.150 14.290 10500 ---- ---- ---- ---- 13.480 0.150 13.330 10600 ---- ---- ---- ---- 12.520 0.150 12.370 10700 ---- ---- ---- ---- 11.570 0.150 11.420 10800 ---- ---- ---- ---- 10.630 0.140 10.490 10850 ---- ---- ---- ---- 10.170 0.150 10.020 10900 ---- ---- ---- ---- 9.710 0.150 9.560 10950 ---- ---- ---- ---- 9.250 0.150 9.100 11000 ---- ---- ---- ---- 8.790 0.140 8.650 11050 ---- ---- ---- ---- 8.340 0.140 8.200 11100 ---- ---- ---- ---- 7.900 0.140 7.760 11150 ---- ---- ---- ---- 7.460 0.130 7.330 11200 ---- ---- ---- ---- 7.030 0.130 6.900 11250 ---- ---- ---- ---- 6.610 0.130 6.480 11300 ---- ---- 5.960 5.960 6.200 0.120 6.080 11350 ---- 5.830 5.570 5.830 5.800 0.120 5.680 11400 ---- 5.440 5.190 5.440 5.410 0.120 5.290 11450 ---- 5.060 4.820 5.060 5.030 0.110 4.920 11500 ---- 4.690 4.470 4.690 4.670 0.110 4.560 11550 ---- 4.330 4.130 4.330 4.320 0.100 4.220 11600 ---- 3.990 3.800 3.990 3.980 0.090 3.890 11650 ---- 3.670 3.490 3.670 3.660 0.090 3.570 11700 ---- 3.360 3.200 3.360 3.360 0.080 3.280 11750 ---- 3.070 2.920 3.070 3.070 0.070 3.000 11800 ---- 2.800 2.660 2.800 2.800 0.070 2.730 11850 ---- 2.540 2.420 2.540 2.550 0.060 2.490 11900 ---- 2.320 2.190 2.320 2.310 0.050 2.260 11950 ---- 2.120 1.990 2.120 2.100 0.060 2.040 12000 ---- 1.910 1.800 1.910 1.900 0.050 1.850 12050 ---- 1.730 1.620 1.730 1.710 0.040 1.670 12100 ---- 1.560 1.470 1.560 1.550 0.050 1.500 12150 ---- 1.400 1.320 1.400 1.390 0.040 1.350 12200 ---- 1.260 1.190 1.260 1.260 0.040 1.220 12250 ---- 1.130 1.070 1.130 1.130 0.040 1.090 12300 ---- 1.010 0.970 1.010 1.010 0.030 0.980 12350 ---- 0.910 0.870 0.910 0.910 0.030 0.880 12400 ---- 0.810 0.780 0.810 0.810 0.020 0.790 12450 ---- 0.720 ---- 0.720 0.730 0.020 0.710 12500 ---- ---- 0.630 0.630 0.650 0.010 0.640 12550 ---- ---- ---- ---- 0.580 0.010 0.570 12600 ---- ---- ---- ---- 0.520 0.010 0.510 12650 ---- 0.460 ---- 0.460 0.470 0.020 0.450 12700 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12800 ---- ---- ---- ---- 0.330 0.010 0.320 12900 ---- ---- ---- ---- 0.260 0.010 0.250 13000 ---- ---- ---- ---- 0.210 0.010 0.200 13100 ---- ---- ---- ---- 0.160 0.000 0.160 13200 ---- 0.130 ---- 0.130 0.130 0.010 0.120 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.150 0.150 21.000 09800 ---- ---- ---- ---- 20.180 0.150 20.030 09900 ---- ---- ---- ---- 19.220 0.150 19.070 10000 ---- ---- ---- ---- 18.250 0.150 18.100 10100 ---- ---- ---- ---- 17.290 0.150 17.140 10150 ---- ---- ---- ---- 16.810 0.150 16.660 10200 ---- ---- ---- ---- 16.330 0.150 16.180 10250 ---- ---- ---- ---- 15.850 0.150 15.700 10300 ---- ---- ---- ---- 15.370 0.150 15.220 10350 ---- ---- ---- ---- 14.890 0.150 14.740 10400 ---- ---- ---- ---- 14.410 0.150 14.260 10450 ---- ---- ---- ---- 13.940 0.160 13.780 10500 ---- ---- ---- ---- 13.460 0.150 13.310 10550 ---- ---- ---- ---- 12.990 0.160 12.830 10600 ---- ---- ---- ---- 12.510 0.150 12.360 10650 ---- ---- ---- ---- 12.040 0.150 11.890 10700 ---- ---- ---- ---- 11.570 0.150 11.420 10750 ---- ---- ---- ---- 11.110 0.150 10.960 10800 ---- ---- ---- ---- 10.650 0.160 10.490 10850 ---- ---- ---- ---- 10.190 0.160 10.030 10900 ---- ---- ---- ---- 9.730 0.150 9.580 450 10950 ---- ---- ---- ---- 9.280 0.150 9.130 11000 ---- ---- ---- ---- 8.830 0.140 8.690 11050 ---- ---- ---- ---- 8.390 0.140 8.250 550 11100 ---- ---- ---- ---- 7.950 0.130 7.820 1000 11150 ---- ---- ---- ---- 7.530 0.140 7.390 11200 ---- ---- ---- ---- 7.110 0.130 6.980 11250 ---- ---- 6.460 6.460 6.690 0.120 6.570 11300 ---- 6.320 6.060 6.320 6.290 0.120 6.170 11350 ---- 5.930 5.680 5.930 5.900 0.120 5.780 11400 ---- 5.540 5.310 5.540 5.520 0.110 5.410 11450 ---- 5.170 4.950 5.170 5.150 0.110 5.040 11500 ---- 4.810 4.600 4.810 4.790 0.100 4.690 11550 ---- 4.460 4.260 4.460 4.450 0.090 4.360 11600 ---- 4.130 3.950 4.130 4.120 0.090 4.030 11650 ---- 3.810 3.640 3.810 3.810 0.080 3.730 11700 ---- 3.510 3.350 3.510 3.510 0.070 3.440 11750 ---- 3.220 3.080 3.220 3.230 0.070 3.160 5 11800 ---- 2.950 2.830 2.950 2.960 0.060 2.900 11850 ---- 2.700 2.590 2.700 2.720 0.060 2.660 11900 ---- 2.470 2.360 2.470 2.480 0.050 2.430 11950 ---- 2.280 2.150 2.280 2.270 0.060 2.210 12000 ---- 2.080 1.960 2.080 2.070 0.050 2.020 12050 ---- 1.890 1.790 1.890 1.880 0.050 1.830 12100 ---- 1.720 1.630 1.720 1.710 0.040 1.670 12150 ---- 1.560 1.480 1.560 1.550 0.040 1.510 12200 ---- 1.410 1.350 1.410 1.410 0.040 1.370 12250 ---- 1.280 1.220 1.280 1.280 0.040 1.240 12300 ---- 1.160 1.110 1.160 1.160 0.030 1.130 12350 ---- 1.050 1.010 1.050 1.050 0.030 1.020 12400 ---- 0.940 0.920 0.940 0.950 0.020 0.930 1 12450 ---- 0.850 0.830 0.850 0.860 0.020 0.840 12500 ---- 0.770 ---- 0.770 0.780 0.020 0.760 12550 ---- ---- ---- ---- 0.710 0.020 0.690 12600 ---- ---- ---- ---- 0.640 0.020 0.620 1 12650 ---- ---- ---- ---- 0.580 0.020 0.560 12700 ---- ---- ---- ---- 0.520 0.010 0.510 12800 ---- ---- ---- ---- 0.430 0.010 0.420 12900 ---- ---- ---- ---- 0.350 0.010 0.340 13000 ---- ---- ---- ---- 0.280 0.010 0.270 13100 ---- ---- ---- ---- 0.230 0.010 0.220 13200 ---- ---- ---- ---- 0.180 0.000 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.380 0.140 14.240 10600 ---- ---- ---- ---- 13.440 0.140 13.300 10700 ---- ---- ---- ---- 12.500 0.140 12.360 10800 ---- ---- ---- ---- 11.580 0.140 11.440 10900 ---- ---- ---- ---- 10.670 0.140 10.530 11000 ---- ---- ---- ---- 9.770 0.140 9.630 11050 ---- ---- ---- ---- 9.330 0.140 9.190 11100 ---- ---- ---- ---- 8.890 0.130 8.760 11150 ---- ---- ---- ---- 8.460 0.130 8.330 11200 ---- ---- ---- ---- 8.030 0.120 7.910 11250 ---- ---- ---- ---- 7.610 0.120 7.490 11300 ---- ---- 7.010 7.010 7.200 0.110 7.090 11350 ---- 6.800 6.610 6.800 6.800 0.110 6.690 11400 ---- 6.410 6.230 6.410 6.400 0.100 6.300 11450 ---- 6.030 5.850 6.030 6.020 0.100 5.920 11500 ---- 5.650 5.490 5.650 5.650 0.100 5.550 11550 ---- 5.290 5.140 5.290 5.290 0.100 5.190 11600 ---- 4.940 4.800 4.940 4.940 0.090 4.850 11650 ---- 4.600 4.470 4.600 4.600 0.080 4.520 11700 ---- 4.280 4.160 4.280 4.280 0.080 4.200 11750 ---- 3.970 3.860 3.970 3.980 0.080 3.900 11800 ---- 3.670 3.570 3.670 3.690 0.080 3.610 3 11850 ---- 3.390 3.300 3.390 3.410 0.070 3.340 11900 ---- 3.130 3.050 3.130 3.150 0.070 3.080 11950 ---- 2.880 2.810 2.880 2.910 0.070 2.840 12000 ---- 2.660 2.560 2.660 2.680 0.060 2.620 12050 ---- 2.480 2.350 2.480 2.470 0.060 2.410 12100 ---- 2.270 2.160 2.270 2.270 0.060 2.210 12150 ---- 2.080 1.990 2.080 2.080 0.050 2.030 12200 ---- 1.910 1.820 1.910 1.910 0.050 1.860 12250 ---- 1.750 1.670 1.750 1.750 0.040 1.710 12300 ---- 1.600 1.530 1.600 1.600 0.030 1.570 12350 ---- 1.460 1.400 1.460 1.470 0.040 1.430 12400 ---- 1.330 1.290 1.330 1.340 0.030 1.310 12450 ---- 1.210 1.180 1.210 1.230 0.030 1.200 12500 ---- 1.110 1.080 1.110 1.120 0.020 1.100 12550 ---- 1.010 0.990 1.010 1.020 0.020 1.000 12600 ---- ---- 0.910 0.910 0.930 0.010 0.920 12650 ---- ---- 0.830 0.830 0.850 0.010 0.840 12700 ---- ---- 0.760 0.760 0.780 0.010 0.770 12750 ---- ---- ---- ---- 0.710 0.010 0.700 12800 ---- ---- ---- ---- 0.650 0.010 0.640 12900 ---- ---- ---- ---- 0.540 0.010 0.530 13000 ---- ---- ---- ---- 0.450 0.010 0.440 13100 ---- ---- ---- ---- 0.370 0.000 0.370 13200 ---- ---- ---- ---- 0.310 0.010 0.300 13300 ---- ---- ---- ---- 0.260 0.010 0.250 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.440 0.130 13.310 10700 ---- ---- ---- ---- 12.520 0.130 12.390 10800 ---- ---- ---- ---- 11.620 0.130 11.490 10900 ---- ---- ---- ---- 10.730 0.130 10.600 11000 ---- ---- ---- ---- 9.850 0.120 9.730 11050 ---- ---- ---- ---- 9.420 0.120 9.300 11100 ---- ---- ---- ---- 9.000 0.120 8.880 11150 ---- ---- ---- ---- 8.580 0.110 8.470 11200 ---- ---- ---- ---- 8.170 0.110 8.060 11250 ---- 7.720 7.560 7.720 7.760 0.110 7.650 11300 ---- 7.350 7.170 7.350 7.360 0.100 7.260 11350 ---- 6.960 6.780 6.960 6.970 0.100 6.870 11400 ---- 6.570 6.410 6.570 6.590 0.100 6.490 11450 ---- 6.200 6.050 6.200 6.220 0.100 6.120 11500 ---- 5.840 5.690 5.840 5.860 0.100 5.760 11550 ---- 5.490 5.350 5.490 5.510 0.090 5.420 11600 ---- 5.150 5.020 5.150 5.180 0.090 5.090 11650 ---- 4.820 4.710 4.820 4.850 0.090 4.760 11700 ---- 4.510 4.400 4.510 4.540 0.080 4.460 11750 ---- 4.210 4.110 4.210 4.240 0.080 4.160 11800 ---- 3.920 3.830 3.920 3.950 0.070 3.880 11850 ---- 3.650 3.570 3.650 3.680 0.070 3.610 11900 ---- 3.390 3.320 3.390 3.430 0.070 3.360 11950 ---- 3.140 3.090 3.140 3.180 0.060 3.120 12000 ---- 2.920 2.850 2.920 2.960 0.070 2.890 12050 ---- 2.750 2.640 2.750 2.740 0.050 2.690 12100 ---- 2.550 2.450 2.550 2.540 0.050 2.490 12150 ---- 2.360 2.270 2.360 2.360 0.050 2.310 12200 ---- 2.180 2.100 2.180 2.180 0.040 2.140 12250 ---- 2.020 1.950 2.020 2.020 0.040 1.980 12300 ---- 1.860 1.800 1.860 1.870 0.030 1.840 12350 ---- 1.720 1.670 1.720 1.730 0.030 1.700 12400 ---- 1.590 1.550 1.590 1.600 0.030 1.570 12450 ---- 1.460 1.430 1.460 1.480 0.030 1.450 12500 ---- 1.350 1.330 1.350 1.370 0.030 1.340 4 12550 ---- 1.250 1.230 1.250 1.260 0.020 1.240 12600 ---- ---- 1.140 1.140 1.170 0.020 1.150 1 12650 ---- ---- ---- ---- 1.080 0.020 1.060 12700 ---- ---- ---- ---- 0.990 0.010 0.980 12750 ---- ---- 0.900 0.900 0.920 0.010 0.910 12800 ---- ---- 0.830 0.830 0.850 0.010 0.840 12900 ---- ---- ---- ---- 0.720 0.010 0.710 13000 ---- ---- ---- ---- 0.610 0.010 0.600 13100 ---- ---- 0.510 0.510 0.520 0.000 0.520 13200 ---- ---- ---- ---- 0.440 0.000 0.440 13300 ---- ---- ---- ---- 0.380 0.010 0.370 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.210 0.140 16.070 10400 ---- ---- ---- ---- 15.280 0.140 15.140 10500 ---- ---- ---- ---- 14.350 0.140 14.210 10600 ---- ---- ---- ---- 13.430 0.130 13.300 10700 ---- ---- ---- ---- 12.530 0.140 12.390 10750 ---- ---- ---- ---- 12.080 0.140 11.940 10800 ---- ---- ---- ---- 11.630 0.130 11.500 10850 ---- ---- ---- ---- 11.190 0.130 11.060 10900 ---- ---- ---- ---- 10.750 0.130 10.620 10950 ---- ---- ---- ---- 10.320 0.130 10.190 11000 ---- ---- ---- ---- 9.890 0.120 9.770 11050 ---- ---- ---- ---- 9.470 0.120 9.350 11100 ---- ---- ---- ---- 9.050 0.120 8.930 11150 ---- ---- ---- ---- 8.640 0.120 8.520 11200 ---- 8.130 8.020 8.130 8.230 0.110 8.120 11250 ---- 7.810 7.630 7.810 7.830 0.110 7.720 11300 ---- 7.420 7.250 7.420 7.430 0.100 7.330 11350 ---- 7.030 6.870 7.030 7.050 0.100 6.950 11400 ---- 6.660 6.500 6.660 6.670 0.090 6.580 11450 ---- 6.290 6.150 6.290 6.310 0.100 6.210 11500 ---- 5.940 5.800 5.940 5.960 0.100 5.860 11550 ---- 5.590 5.470 5.590 5.610 0.090 5.520 11600 ---- 5.260 5.140 5.260 5.280 0.080 5.200 11650 ---- 4.940 4.830 4.940 4.960 0.080 4.880 11700 ---- 4.630 4.530 4.630 4.650 0.070 4.580 11750 ---- 4.330 4.240 4.330 4.360 0.080 4.280 11800 ---- 4.050 3.970 4.050 4.080 0.070 4.010 11850 ---- 3.780 3.710 3.780 3.810 0.070 3.740 11900 ---- 3.520 3.460 3.520 3.560 0.070 3.490 11950 ---- 3.280 3.230 3.280 3.320 0.070 3.250 12000 ---- 3.050 2.980 3.050 3.090 0.060 3.030 12050 ---- 2.890 2.770 2.890 2.880 0.060 2.820 12100 ---- 2.680 2.580 2.680 2.680 0.050 2.630 2 12150 ---- 2.490 2.400 2.490 2.490 0.050 2.440 12200 ---- 2.320 2.230 2.320 2.320 0.050 2.270 12250 ---- 2.150 2.070 2.150 2.150 0.040 2.110 12300 ---- 1.990 1.930 1.990 2.000 0.030 1.970 12350 ---- 1.850 1.790 1.850 1.860 0.030 1.830 12400 ---- 1.720 1.670 1.720 1.730 0.030 1.700 12450 ---- 1.590 1.550 1.590 1.600 0.020 1.580 12500 ---- 1.480 1.440 1.480 1.490 0.020 1.470 12550 ---- 1.370 1.340 1.370 1.380 0.020 1.360 12600 ---- ---- 1.250 1.250 1.280 0.010 1.270 12650 ---- ---- 1.170 1.170 1.190 0.010 1.180 12700 ---- ---- ---- ---- 1.110 0.020 1.090 12750 ---- ---- 1.010 1.010 1.030 0.010 1.020 12800 ---- ---- ---- ---- 0.960 0.020 0.940 1 12900 ---- ---- ---- ---- 0.820 0.010 0.810 13000 ---- ---- ---- ---- 0.710 0.010 0.700 1 13100 ---- ---- ---- ---- 0.610 0.010 0.600 13200 ---- ---- ---- ---- 0.520 0.000 0.520 1 13300 ---- ---- ---- ---- 0.450 0.000 0.450 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.760 0.160 10.600 11100 ---- ---- ---- ---- 9.910 0.150 9.760 11200 ---- ---- ---- ---- 9.090 0.160 8.930 11300 ---- 8.230 8.100 8.230 8.280 0.150 8.130 11400 ---- 7.460 7.340 7.460 7.510 0.150 7.360 11450 ---- 7.080 6.970 7.080 7.130 0.140 6.990 11500 ---- 6.710 6.610 6.710 6.760 0.140 6.620 11550 ---- 6.360 6.260 6.360 6.400 0.130 6.270 11600 ---- 6.010 ---- 6.010 6.050 0.130 5.920 11650 ---- 5.670 ---- 5.670 5.710 0.120 5.590 11700 ---- 5.350 ---- 5.350 5.380 0.110 5.270 11750 ---- 5.030 ---- 5.030 5.070 0.110 4.960 11800 ---- 4.730 ---- 4.730 4.760 0.100 4.660 11850 ---- 4.440 ---- 4.440 4.470 0.110 4.360 11900 ---- 4.160 ---- 4.160 4.190 0.110 4.080 11950 ---- 3.890 ---- 3.890 3.920 0.100 3.820 12000 ---- 3.640 ---- 3.640 3.670 0.100 3.570 12050 ---- 3.400 ---- 3.400 3.440 0.090 3.350 12100 ---- 3.180 ---- 3.180 3.220 0.070 3.150 12150 ---- 3.020 2.950 3.020 3.020 0.060 2.960 12200 ---- 2.810 2.760 2.810 2.830 0.050 2.780 12250 ---- 2.620 2.580 2.620 2.660 0.050 2.610 12300 ---- ---- 2.410 2.410 2.490 0.040 2.450 12350 ---- ---- 2.250 2.250 2.330 0.040 2.290 12400 ---- ---- 2.100 2.100 2.180 0.040 2.140 12450 ---- ---- 1.960 1.960 2.030 0.040 1.990 12500 ---- ---- 1.830 1.830 1.900 0.050 1.850 12550 ---- ---- 1.710 1.710 1.760 0.040 1.720 12600 ---- ---- ---- ---- 1.640 0.040 1.600 12650 ---- ---- ---- ---- 1.530 0.030 1.500 12700 ---- ---- ---- ---- 1.430 0.030 1.400 12750 ---- ---- ---- ---- 1.330 0.020 1.310 12800 ---- ---- ---- ---- 1.240 0.020 1.220 12900 ---- ---- 1.060 1.060 1.080 0.000 1.080 13000 ---- ---- 0.920 0.920 0.940 0.000 0.940 13100 ---- ---- 0.800 0.800 0.810 0.000 0.810 13200 ---- ---- ---- ---- 0.700 0.000 0.700 13300 ---- ---- ---- ---- 0.610 0.000 0.610 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.130 0.170 15.960 10500 ---- ---- ---- ---- 15.220 0.170 15.050 10600 ---- ---- ---- ---- 14.320 0.170 14.150 10700 ---- ---- ---- ---- 13.430 0.160 13.270 10800 ---- ---- ---- ---- 12.560 0.170 12.390 10850 ---- ---- ---- ---- 12.120 0.160 11.960 10900 ---- ---- ---- ---- 11.690 0.160 11.530 10950 ---- ---- ---- ---- 11.270 0.160 11.110 11000 ---- ---- ---- ---- 10.850 0.160 10.690 11050 ---- ---- ---- ---- 10.430 0.160 10.270 11100 ---- ---- ---- ---- 10.020 0.160 9.860 11150 ---- ---- ---- ---- 9.610 0.150 9.460 11200 ---- ---- ---- ---- 9.210 0.150 9.060 11250 ---- ---- ---- ---- 8.820 0.150 8.670 11300 ---- ---- ---- ---- 8.430 0.140 8.290 11350 ---- ---- ---- ---- 8.050 0.140 7.910 11400 ---- ---- ---- ---- 7.670 0.130 7.540 11450 ---- ---- ---- ---- 7.310 0.130 7.180 11500 ---- ---- ---- ---- 6.950 0.120 6.830 11550 ---- ---- ---- ---- 6.610 0.120 6.490 11600 ---- ---- ---- ---- 6.270 0.120 6.150 11650 ---- ---- ---- ---- 5.950 0.120 5.830 11700 ---- ---- ---- ---- 5.630 0.120 5.510 11750 ---- ---- ---- ---- 5.320 0.120 5.200 11800 ---- ---- ---- ---- 5.030 0.120 4.910 11850 ---- ---- ---- ---- 4.740 0.120 4.620 11900 ---- ---- ---- ---- 4.470 0.120 4.350 11950 ---- 4.200 ---- ---- 4.200 0.110 4.090 12000 ---- 3.950 ---- ---- 3.960 0.110 3.850 12050 ---- 3.720 ---- 3.720 3.730 0.090 3.640 12100 ---- ---- ---- ---- 3.510 0.070 3.440 12150 ---- 3.330 3.230 3.330 3.320 0.070 3.250 12200 ---- 3.130 3.040 3.130 3.130 0.050 3.080 12250 ---- 2.940 2.860 2.940 2.950 0.050 2.900 12300 ---- 2.760 2.690 2.760 2.790 0.060 2.730 12350 ---- 2.590 2.530 2.590 2.630 0.060 2.570 12400 ---- 2.430 2.370 2.430 2.470 0.050 2.420 12450 ---- 2.280 2.230 2.280 2.320 0.050 2.270 12500 ---- 2.140 2.100 2.140 2.180 0.050 2.130 12550 ---- 2.010 1.970 2.010 2.050 0.050 2.000 12600 ---- ---- 1.850 1.850 1.920 0.040 1.880 12650 ---- ---- 1.740 1.740 1.800 0.040 1.760 12700 ---- ---- 1.640 1.640 1.690 0.040 1.650 12750 ---- ---- 1.540 1.540 1.590 0.030 1.560 12800 ---- ---- 1.450 1.450 1.490 0.030 1.460 12850 ---- ---- 1.370 1.370 1.400 0.020 1.380 12900 ---- ---- 1.290 1.290 1.320 0.020 1.300 13000 ---- ---- ---- ---- 1.160 0.020 1.140 13100 ---- ---- ---- ---- 1.030 0.020 1.010 13200 ---- ---- ---- ---- 0.910 0.020 0.890 13300 ---- ---- ---- ---- 0.800 0.010 0.790 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.120 0.180 14.940 10700 ---- ---- ---- ---- 14.250 0.180 14.070 10800 ---- ---- ---- ---- 13.400 0.180 13.220 10900 ---- ---- ---- ---- 12.550 0.170 12.380 11000 ---- ---- ---- ---- 11.730 0.170 11.560 11050 ---- ---- ---- ---- 11.320 0.160 11.160 11100 ---- ---- ---- ---- 10.920 0.160 10.760 11150 ---- ---- ---- ---- 10.520 0.160 10.360 11200 ---- ---- ---- ---- 10.130 0.160 9.970 11250 ---- ---- ---- ---- 9.750 0.160 9.590 11300 ---- ---- ---- ---- 9.370 0.160 9.210 11350 ---- ---- ---- ---- 8.990 0.150 8.840 11400 ---- ---- ---- ---- 8.630 0.150 8.480 11450 ---- ---- ---- ---- 8.270 0.140 8.130 11500 ---- ---- ---- ---- 7.920 0.140 7.780 11550 ---- ---- ---- ---- 7.580 0.130 7.450 11600 ---- ---- ---- ---- 7.260 0.140 7.120 11650 ---- ---- ---- ---- 6.940 0.130 6.810 11700 ---- ---- ---- ---- 6.630 0.130 6.500 11750 ---- ---- ---- ---- 6.330 0.120 6.210 11800 ---- ---- ---- ---- 6.050 0.120 5.930 11850 ---- ---- ---- ---- 5.770 0.120 5.650 11900 ---- ---- ---- ---- 5.500 0.110 5.390 11950 ---- ---- ---- ---- 5.250 0.110 5.140 12000 ---- ---- ---- ---- 5.000 0.100 4.900 12050 ---- ---- ---- ---- 4.770 0.110 4.660 12100 ---- ---- ---- ---- 4.540 0.100 4.440 12150 ---- ---- ---- ---- 4.320 0.090 4.230 12200 ---- ---- ---- ---- 4.110 0.090 4.020 12250 ---- ---- ---- ---- 3.910 0.090 3.820 12300 ---- ---- ---- ---- 3.720 0.080 3.640 12350 ---- ---- ---- ---- 3.540 0.080 3.460 12400 ---- ---- ---- ---- 3.370 0.080 3.290 12450 ---- ---- ---- ---- 3.200 0.070 3.130 12500 ---- ---- ---- ---- 3.050 0.080 2.970 12550 ---- ---- ---- ---- 2.900 0.070 2.830 12600 ---- ---- ---- ---- 2.760 0.070 2.690 12650 ---- ---- ---- ---- 2.620 0.060 2.560 12700 ---- ---- ---- ---- 2.500 0.070 2.430 12750 ---- ---- ---- ---- 2.380 0.060 2.320 12800 ---- ---- ---- ---- 2.260 0.060 2.200 12850 ---- ---- ---- ---- 2.150 0.050 2.100 12900 ---- ---- ---- ---- 2.050 0.060 1.990 12950 ---- ---- ---- ---- 1.950 0.050 1.900 13000 ---- ---- ---- ---- 1.850 0.040 1.810 13100 ---- ---- ---- ---- 1.680 0.050 1.630 13200 ---- ---- ---- ---- 1.520 0.040 1.480 13300 ---- ---- ---- ---- 1.380 0.040 1.340 13400 ---- ---- ---- ---- 1.250 0.030 1.220 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.060 0.200 14.860 10800 ---- ---- ---- ---- 14.220 0.200 14.020 10900 ---- ---- ---- ---- 13.390 0.190 13.200 11000 ---- ---- ---- ---- 12.570 0.180 12.390 11100 ---- ---- ---- ---- 11.780 0.180 11.600 11150 ---- ---- ---- ---- 11.380 0.170 11.210 11200 ---- ---- ---- ---- 11.000 0.180 10.820 11250 ---- ---- ---- ---- 10.610 0.170 10.440 11300 ---- ---- ---- ---- 10.240 0.170 10.070 11350 ---- ---- ---- ---- 9.860 0.160 9.700 11400 ---- ---- ---- ---- 9.500 0.170 9.330 11450 ---- ---- ---- ---- 9.140 0.160 8.980 11500 ---- ---- ---- ---- 8.780 0.150 8.630 11550 ---- ---- ---- ---- 8.440 0.150 8.290 11600 ---- ---- ---- ---- 8.110 0.160 7.950 11650 ---- ---- ---- ---- 7.780 0.150 7.630 11700 ---- ---- ---- ---- 7.470 0.150 7.320 11750 ---- ---- ---- ---- 7.160 0.140 7.020 11800 ---- ---- ---- ---- 6.870 0.140 6.730 11850 ---- ---- ---- ---- 6.580 0.130 6.450 11900 ---- ---- ---- ---- 6.310 0.140 6.170 11950 ---- ---- ---- ---- 6.040 0.130 5.910 12000 ---- ---- ---- ---- 5.780 0.120 5.660 12050 ---- ---- ---- ---- 5.540 0.120 5.420 12100 ---- ---- ---- ---- 5.300 0.120 5.180 12150 ---- ---- ---- ---- 5.070 0.110 4.960 12200 ---- ---- ---- ---- 4.850 0.110 4.740 12250 ---- ---- ---- ---- 4.640 0.110 4.530 12300 ---- ---- ---- ---- 4.440 0.110 4.330 12350 ---- ---- ---- ---- 4.240 0.100 4.140 12400 ---- ---- ---- ---- 4.060 0.100 3.960 12450 ---- ---- ---- ---- 3.880 0.090 3.790 12500 ---- ---- ---- ---- 3.710 0.090 3.620 12550 ---- ---- ---- ---- 3.550 0.090 3.460 12600 ---- ---- ---- ---- 3.390 0.080 3.310 12650 ---- ---- ---- ---- 3.240 0.080 3.160 12700 ---- ---- ---- ---- 3.100 0.070 3.030 12750 ---- ---- ---- ---- 2.970 0.080 2.890 12800 ---- ---- ---- ---- 2.840 0.070 2.770 12850 ---- ---- ---- ---- 2.720 0.070 2.650 12900 ---- ---- ---- ---- 2.600 0.060 2.540 12950 ---- ---- ---- ---- 2.490 0.060 2.430 13000 ---- ---- ---- ---- 2.390 0.070 2.320 13050 ---- ---- ---- ---- 2.280 0.060 2.220 13100 ---- ---- ---- ---- 2.190 0.060 2.130 13200 ---- ---- ---- ---- 2.000 0.050 1.950 13300 ---- ---- ---- ---- 1.840 0.050 1.790 13400 ---- ---- ---- ---- 1.690 0.050 1.640 13500 ---- ---- ---- ---- 1.550 0.040 1.510 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.760 0.190 11.570 11300 ---- ---- ---- ---- 11.020 0.190 10.830 11400 ---- ---- ---- ---- 10.300 0.180 10.120 11500 ---- ---- ---- ---- 9.610 0.180 9.430 11600 ---- ---- ---- ---- 8.940 0.170 8.770 11700 ---- ---- ---- ---- 8.290 0.160 8.130 11750 ---- ---- ---- ---- 7.980 0.150 7.830 11800 ---- ---- ---- ---- 7.680 0.150 7.530 11850 ---- ---- ---- ---- 7.380 0.140 7.240 11900 ---- ---- ---- ---- 7.100 0.150 6.950 11950 ---- ---- ---- ---- 6.820 0.140 6.680 12000 ---- ---- ---- ---- 6.560 0.140 6.420 12050 ---- ---- ---- ---- 6.300 0.130 6.170 12100 ---- ---- ---- ---- 6.060 0.130 5.930 12150 ---- ---- ---- ---- 5.820 0.130 5.690 12200 ---- ---- ---- ---- 5.590 0.120 5.470 12250 ---- ---- ---- ---- 5.370 0.120 5.250 12300 ---- ---- ---- ---- 5.160 0.110 5.050 12350 ---- ---- ---- ---- 4.960 0.110 4.850 12400 ---- ---- ---- ---- 4.760 0.110 4.650 12450 ---- ---- ---- ---- 4.580 0.110 4.470 12500 ---- ---- ---- ---- 4.390 0.100 4.290 12550 ---- ---- ---- ---- 4.220 0.100 4.120 12600 ---- ---- ---- ---- 4.050 0.090 3.960 12650 ---- ---- ---- ---- 3.890 0.090 3.800 12700 ---- ---- ---- ---- 3.740 0.100 3.640 12750 ---- ---- ---- ---- 3.590 0.090 3.500 12800 ---- ---- ---- ---- 3.440 0.080 3.360 12850 ---- ---- ---- ---- 3.300 0.080 3.220 12900 ---- ---- ---- ---- 3.170 0.080 3.090 12950 ---- ---- ---- ---- 3.040 0.070 2.970 13000 ---- ---- ---- ---- 2.920 0.070 2.850 13050 ---- ---- ---- ---- 2.800 0.070 2.730 13100 ---- ---- ---- ---- 2.690 0.070 2.620 13150 ---- ---- ---- ---- 2.580 0.070 2.510 13200 ---- ---- ---- ---- 2.480 0.070 2.410 13300 ---- ---- ---- ---- 2.280 0.060 2.220 13400 ---- ---- ---- ---- 2.100 0.060 2.040 13500 ---- ---- ---- ---- 1.930 0.050 1.880 13600 ---- ---- ---- ---- 1.780 0.050 1.730 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 12 11250 ---- ---- ---- ---- 0.005 0.000 0.005 3 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 5 11350 ---- ---- ---- ---- 0.015 -0.010 0.025 11400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 907 11450 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1600 11500 ---- 0.170 0.130 0.130 0.120 -0.040 0.160 10 1126 11550 0.210 0.280 0.210 0.280 0.220 -0.050 100 0.270 400 2300 11600 ---- 0.470 0.350 0.350 0.360 -0.070 0.430 2000 11650 ---- 0.720 0.540 0.540 0.560 -0.080 0.640 1200 11700 ---- 1.040 0.800 0.800 0.830 -0.100 0.930 301 11750 ---- 1.410 1.120 1.120 1.160 -0.110 1.270 52 11800 ---- 1.820 1.490 1.490 1.540 -0.130 1.670 51 11850 ---- 2.270 1.910 1.910 1.970 -0.130 2.100 2 11900 ---- 2.730 2.350 2.350 2.420 -0.130 2.550 11950 ---- 3.220 2.820 2.820 2.890 -0.140 3.030 12000 ---- 3.700 3.300 3.300 3.370 -0.140 3.510 5 12050 ---- 4.200 3.790 3.790 3.860 -0.140 4.000 12100 ---- 4.690 4.280 4.280 4.360 -0.130 4.490 12150 ---- 5.190 4.780 4.780 4.860 -0.130 4.990 12200 ---- 5.680 5.280 5.280 5.350 -0.140 5.490 12250 ---- 6.180 5.770 5.770 5.850 -0.140 5.990 12300 ---- 6.680 6.270 6.270 6.350 -0.130 6.480 12350 ---- 7.180 6.770 6.770 6.850 -0.130 6.980 12400 ---- 7.680 7.270 7.270 7.350 -0.130 7.480 12450 ---- 8.180 7.770 7.770 7.850 -0.130 7.980 12500 ---- 8.680 8.270 8.270 8.350 -0.130 8.480 12600 ---- 9.680 9.270 9.270 9.350 -0.130 9.480 12700 ---- 10.670 10.270 10.270 10.340 -0.140 10.480 12800 ---- 11.670 11.260 11.260 11.340 -0.140 11.480 12900 ---- 12.670 12.260 12.260 12.340 -0.140 12.480 13000 ---- 13.670 13.260 13.260 13.340 -0.130 13.470 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.000 0.015 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.030 0.005 0.025 34 11050 ---- ---- ---- ---- 0.030 0.000 0.030 2 11100 ---- ---- ---- ---- 0.035 -0.005 0.040 30 11150 ---- ---- ---- ---- 0.040 -0.010 0.050 4 11200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 19 11250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 53 11300 ---- ---- 0.130 0.130 0.120 -0.030 0.150 233 11350 0.170 0.170 0.160 0.170 0.170 -0.030 2 0.200 50 867 11400 ---- 0.290 0.230 0.230 0.240 -0.020 1 0.260 150 436 11450 ---- 0.390 0.320 0.320 0.330 -0.030 0.360 250 1526 11500 0.450 0.540 0.440 0.440 0.450 -0.040 10 0.490 33 11550 ---- 0.710 0.590 0.590 0.600 -0.060 0.660 53 11600 0.840 0.930 0.770 0.930 0.790 -0.070 16 0.860 22 11650 ---- 1.180 0.990 0.990 1.020 -0.070 1.090 6 11700 ---- 1.470 1.260 1.260 1.280 -0.090 1.370 115 11750 ---- 1.790 1.550 1.550 1.580 -0.100 1.680 54 11800 ---- 2.150 1.880 1.880 1.910 -0.110 2.020 6 11850 ---- 2.540 2.240 2.240 2.280 -0.110 2.390 2 11900 ---- 2.950 2.620 2.620 2.670 -0.120 2.790 11950 ---- 3.380 3.030 3.030 3.090 -0.120 3.210 12000 ---- 3.830 3.460 3.460 3.530 -0.120 3.650 7 12050 ---- 4.280 3.910 3.910 3.980 -0.120 4.100 12100 ---- 4.750 4.370 4.370 4.440 -0.130 4.570 12150 ---- 5.230 4.830 4.830 4.910 -0.130 5.040 12200 ---- 5.710 5.310 5.310 5.390 -0.130 5.520 12250 ---- 6.200 5.790 5.790 5.870 -0.130 6.000 12300 ---- 6.690 6.280 6.280 6.360 -0.130 6.490 12350 ---- 7.170 6.770 6.770 6.850 -0.130 6.980 12400 ---- 7.670 7.260 7.260 7.340 -0.130 7.470 12450 ---- 8.160 7.750 7.750 7.830 -0.130 7.960 12500 ---- 8.650 8.250 8.250 8.320 -0.140 8.460 12600 ---- 9.640 9.240 9.240 9.310 -0.140 9.450 12700 ---- 10.640 10.230 10.230 10.300 -0.140 10.440 12800 ---- 11.630 11.220 11.220 11.300 -0.130 11.430 12900 ---- 12.620 12.210 12.210 12.290 -0.130 12.420 13000 ---- 13.610 13.210 13.210 13.290 -0.130 13.420 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.020 0.000 0.020 10950 ---- ---- ---- ---- 0.025 0.000 0.025 11000 ---- ---- ---- ---- 0.030 -0.005 0.035 11050 ---- ---- ---- ---- 0.040 -0.005 0.045 11100 ---- ---- ---- ---- 0.060 0.000 0.060 11150 ---- ---- ---- ---- 0.080 0.000 0.080 11200 ---- ---- ---- ---- 0.100 0.000 0.100 11250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 11350 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 11400 ---- ---- 0.280 0.280 0.270 -0.040 0.310 2 11450 ---- 0.410 0.360 0.360 0.350 -0.040 0.390 11500 ---- 0.520 0.460 0.460 0.450 -0.050 0.500 11550 ---- 0.660 0.570 0.570 0.570 -0.060 0.630 11600 ---- 0.820 0.710 0.710 0.720 -0.060 0.780 11650 ---- 1.010 0.880 0.880 0.890 -0.070 0.960 11700 ---- 1.220 1.080 1.080 1.090 -0.080 1.170 11750 ---- 1.460 1.300 1.300 1.310 -0.090 1.400 1 1 11800 ---- 1.730 1.550 1.550 1.570 -0.090 1.660 11850 ---- 2.030 1.830 1.830 1.860 -0.090 1.950 11900 ---- 2.360 2.140 2.140 2.170 -0.100 2.270 11950 ---- 2.720 2.470 2.470 2.510 -0.100 2.610 12000 ---- 3.100 2.820 2.820 2.870 -0.110 2.980 5 12050 ---- 3.490 3.200 3.200 3.250 -0.110 3.360 12100 ---- 3.900 3.600 3.600 3.650 -0.120 3.770 12150 ---- 4.330 4.010 4.010 4.060 -0.130 4.190 12200 ---- 4.770 4.430 4.430 4.490 -0.130 4.620 12250 ---- 5.220 4.870 4.870 4.930 -0.130 5.060 12300 ---- 5.680 5.320 5.320 5.390 -0.130 5.520 12350 ---- 6.140 5.780 5.780 5.850 -0.130 5.980 12400 ---- 6.610 6.250 6.250 6.320 -0.130 6.450 12450 ---- 7.090 6.720 6.720 6.800 -0.120 6.920 12500 ---- 7.570 7.200 7.200 7.280 -0.120 7.400 12550 ---- 8.050 7.680 7.680 7.760 -0.120 7.880 12600 ---- 8.540 8.160 8.160 8.240 -0.130 8.370 12700 ---- 9.520 9.130 9.130 9.210 -0.130 9.340 12800 ---- 10.490 10.110 10.110 10.190 -0.130 10.320 12900 ---- 11.480 11.090 11.090 11.170 -0.130 11.300 13000 ---- 12.460 12.080 12.080 12.150 -0.140 12.290 13100 ---- 13.450 13.060 13.060 13.140 -0.130 13.270 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.030 0.000 0.030 10850 ---- ---- ---- ---- 0.035 -0.005 0.040 10900 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10950 ---- ---- ---- ---- 0.060 0.000 0.060 11000 ---- ---- ---- ---- 0.080 0.000 0.080 11050 ---- ---- ---- ---- 0.100 0.000 0.100 11100 ---- ---- ---- ---- 0.120 0.000 0.120 11150 ---- ---- ---- ---- 0.150 0.000 0.150 11200 ---- ---- ---- ---- 0.190 0.000 0.190 1 11250 ---- ---- ---- ---- 0.240 0.000 0.240 11300 ---- 0.310 0.290 0.290 0.290 -0.010 0.300 11350 ---- 0.390 0.360 0.360 0.360 -0.020 0.380 11400 ---- 0.490 0.440 0.440 0.440 -0.030 0.470 2 11450 ---- 0.600 0.540 0.540 0.530 -0.050 0.580 11500 ---- 0.730 0.660 0.660 0.650 -0.050 0.700 3 11550 ---- 0.880 0.790 0.790 0.790 -0.060 0.850 11600 ---- 1.060 0.950 0.950 0.950 -0.060 1.010 11650 ---- 1.260 1.130 1.130 1.130 -0.070 1.200 11700 ---- 1.480 1.330 1.330 1.340 -0.080 1.420 1 11750 ---- 1.720 1.560 1.560 1.570 -0.080 1.650 11800 ---- 1.980 1.820 1.820 1.830 -0.090 1.920 3 11850 ---- 2.280 2.090 2.090 2.120 -0.080 2.200 11900 ---- 2.600 2.390 2.390 2.420 -0.090 2.510 11950 ---- 2.940 2.710 2.710 2.750 -0.100 2.850 12000 ---- 3.300 3.060 3.060 3.090 -0.110 3.200 12050 ---- 3.680 3.410 3.410 3.460 -0.110 3.570 12100 ---- 4.070 3.790 3.790 3.840 -0.110 3.950 12150 ---- 4.480 4.180 4.180 4.230 -0.120 4.350 12200 ---- ---- 4.590 4.590 4.640 -0.120 4.760 12250 ---- ---- ---- ---- 5.070 -0.120 5.190 12300 ---- ---- ---- ---- 5.500 -0.120 5.620 12350 ---- ---- ---- ---- 5.940 -0.130 6.070 12400 ---- ---- ---- ---- 6.400 -0.120 6.520 12450 ---- ---- ---- ---- 6.860 -0.120 6.980 12500 ---- ---- ---- ---- 7.320 -0.130 7.450 12550 ---- ---- ---- ---- 7.790 -0.130 7.920 12600 ---- ---- ---- ---- 8.260 -0.130 8.390 12700 ---- ---- ---- ---- 9.220 -0.120 9.340 12800 ---- ---- ---- ---- 10.180 -0.130 10.310 12900 ---- ---- ---- ---- 11.150 -0.130 11.280 13000 ---- ---- ---- ---- 12.120 -0.130 12.250 13100 ---- ---- ---- ---- 13.100 -0.130 13.230 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.020 0.000 0.020 2 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 1 10650 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.045 0.000 0.045 10750 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.070 0.010 0.060 4 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.100 0.000 0.100 1 1 10950 ---- ---- ---- ---- 0.120 0.000 0.120 11000 ---- ---- ---- ---- 0.140 -0.010 0.150 30 11050 ---- ---- ---- ---- 0.170 -0.010 0.180 95 11100 ---- ---- ---- ---- 0.210 -0.010 0.220 2 11150 ---- 0.270 ---- 0.270 0.260 0.000 0.260 2 11200 ---- ---- 0.310 0.310 0.310 -0.010 0.320 35 11250 ---- ---- 0.370 0.370 0.370 -0.020 0.390 42 11300 ---- 0.480 0.450 0.450 0.440 -0.030 0.470 137 11350 ---- 0.570 0.530 0.530 0.530 -0.030 0.560 3 11400 ---- 0.680 0.630 0.630 0.630 -0.040 0.670 15 11450 ---- 0.810 0.740 0.740 0.740 -0.050 0.790 28 11500 ---- 0.950 0.880 0.880 0.870 -0.060 0.930 31 11550 ---- 1.120 1.020 1.020 1.020 -0.060 1.080 8 11600 ---- 1.300 1.190 1.190 1.190 -0.070 1.260 11650 ---- 1.510 1.380 1.380 1.380 -0.080 1.460 11700 ---- 1.730 1.590 1.590 1.600 -0.070 1.670 34 11750 ---- 1.980 1.820 1.820 1.830 -0.080 1.910 11800 ---- 2.240 2.080 2.080 2.090 -0.090 2.180 11850 ---- 2.530 2.350 2.350 2.370 -0.090 2.460 11900 ---- 2.840 2.640 2.640 2.670 -0.090 2.760 11950 ---- 3.170 2.960 2.960 2.980 -0.100 3.080 12000 ---- 3.520 3.290 3.290 3.320 -0.100 3.420 12050 ---- 3.880 3.640 3.640 3.670 -0.110 3.780 12100 ---- 4.260 4.000 4.000 4.040 -0.110 4.150 12150 ---- 4.650 4.380 4.380 4.430 -0.100 4.530 12200 ---- 5.060 4.770 4.770 4.820 -0.110 4.930 12250 ---- 5.390 5.170 5.170 5.230 -0.110 5.340 12300 ---- ---- ---- ---- 5.640 -0.120 5.760 12350 ---- ---- ---- ---- 6.070 -0.120 6.190 12400 ---- ---- ---- ---- 6.510 -0.120 6.630 12450 ---- ---- ---- ---- 6.950 -0.120 7.070 12500 ---- ---- ---- ---- 7.400 -0.120 7.520 12550 ---- ---- ---- ---- 7.850 -0.130 7.980 12600 ---- ---- ---- ---- 8.310 -0.130 8.440 12700 ---- ---- ---- ---- 9.240 -0.130 9.370 12800 ---- ---- ---- ---- 10.180 -0.130 10.310 12900 ---- ---- ---- ---- 11.130 -0.130 11.260 13000 ---- ---- ---- ---- 12.090 -0.140 12.230 13100 ---- ---- ---- ---- 13.060 -0.130 13.190 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- ---- ---- ---- 0.110 0.000 0.110 1 10950 ---- ---- ---- ---- 0.130 0.000 0.130 11000 ---- ---- ---- ---- 0.160 0.010 0.150 11050 ---- ---- ---- ---- 0.180 -0.010 0.190 11100 ---- ---- ---- ---- 0.220 0.000 0.220 11150 ---- ---- ---- ---- 0.260 -0.010 0.270 11200 ---- ---- ---- ---- 0.300 -0.020 0.320 11250 ---- ---- 0.370 0.370 0.360 -0.020 0.380 9 11300 ---- ---- 0.430 0.430 0.420 -0.030 0.450 39 11350 ---- 0.540 0.510 0.510 0.500 -0.020 0.520 63 11400 ---- 0.620 0.590 0.590 0.580 -0.030 0.610 11450 ---- 0.730 0.690 0.690 0.680 -0.040 0.720 11500 ---- 0.850 0.800 0.800 0.790 -0.040 0.830 40 11550 ---- 0.980 0.920 0.920 0.920 -0.050 0.970 30 11600 ---- 1.140 1.070 1.070 1.060 -0.050 1.110 11650 ---- 1.310 1.220 1.220 1.220 -0.060 1.280 11700 ---- 1.500 1.400 1.400 1.390 -0.070 1.460 11750 ---- 1.710 1.590 1.590 1.590 -0.070 1.660 11800 ---- 1.940 1.800 1.800 1.800 -0.080 1.880 11850 ---- 2.180 2.030 2.030 2.040 -0.080 2.120 11900 ---- 2.430 2.290 2.290 2.290 -0.090 2.380 5 11950 ---- 2.710 2.570 2.570 2.560 -0.100 2.660 12000 ---- 3.020 2.860 2.860 2.850 -0.100 2.950 12050 ---- 3.340 3.160 3.160 3.160 -0.110 3.270 12100 ---- 3.680 3.490 3.490 3.490 -0.100 3.590 12150 ---- 4.030 3.830 3.830 3.830 -0.110 3.940 12200 ---- 4.400 4.180 4.180 4.190 -0.110 4.300 12250 ---- 4.780 4.550 4.550 4.560 -0.110 4.670 12300 ---- 5.170 4.920 4.920 4.940 -0.120 5.060 12350 ---- 5.570 5.310 5.310 5.330 -0.120 5.450 12400 ---- 5.980 5.710 5.710 5.730 -0.130 5.860 12450 ---- ---- 6.120 6.120 6.150 -0.130 6.280 12500 ---- ---- ---- ---- 6.570 -0.130 6.700 12550 ---- ---- ---- ---- 7.000 -0.140 7.140 12600 ---- ---- ---- ---- 7.440 -0.130 7.570 12650 ---- ---- ---- ---- 7.880 -0.140 8.020 12700 ---- ---- ---- ---- 8.330 -0.140 8.470 12800 ---- ---- ---- ---- 9.240 -0.140 9.380 12900 ---- ---- ---- ---- 10.160 -0.140 10.300 13000 ---- ---- ---- ---- 11.100 -0.140 11.240 13100 ---- ---- ---- ---- 12.040 -0.150 12.190 13200 ---- ---- ---- ---- 13.000 -0.140 13.140 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.120 0.000 0.120 10850 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.170 0.000 0.170 10950 ---- ---- ---- ---- 0.200 0.000 0.200 11000 ---- ---- ---- ---- 0.230 0.000 0.230 11050 ---- 0.280 ---- 0.280 0.270 0.000 0.270 11100 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 11150 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 11200 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 14 11250 ---- 0.520 0.490 0.520 0.480 -0.020 0.500 11 11300 ---- 0.600 0.570 0.570 0.560 -0.020 0.580 236 11350 ---- 0.680 0.650 0.650 0.640 -0.030 0.670 22 11400 ---- 0.780 0.750 0.750 0.740 -0.030 0.770 19 11450 ---- 0.900 0.860 0.860 0.850 -0.040 0.890 208 11500 ---- 1.030 0.980 0.980 0.970 -0.040 1.010 51 11550 ---- 1.180 1.110 1.110 1.110 -0.050 1.160 11600 ---- 1.340 1.260 1.260 1.260 -0.050 1.310 11650 ---- 1.520 1.430 1.430 1.430 -0.060 1.490 11700 ---- 1.710 1.610 1.610 1.610 -0.070 1.680 11750 ---- 1.930 1.810 1.810 1.810 -0.070 1.880 11800 ---- 2.160 2.030 2.030 2.030 -0.070 2.100 1 11850 ---- 2.400 2.260 2.260 2.260 -0.080 2.340 11900 ---- 2.650 2.510 2.510 2.510 -0.090 2.600 11950 ---- 2.930 2.790 2.790 2.780 -0.100 2.880 12000 ---- 3.230 3.080 3.080 3.070 -0.100 3.170 12050 ---- 3.550 3.380 3.380 3.380 -0.090 3.470 12100 ---- 3.880 3.700 3.700 3.690 -0.100 3.790 12150 ---- 4.220 4.030 4.030 4.030 -0.100 4.130 12200 ---- 4.580 4.380 4.380 4.380 -0.100 4.480 12250 ---- 4.950 4.730 4.730 4.740 -0.110 4.850 12300 ---- 5.330 5.100 5.100 5.110 -0.110 5.220 12350 ---- 5.720 5.480 5.480 5.490 -0.120 5.610 12400 ---- 6.120 5.870 5.870 5.880 -0.120 6.000 12450 ---- 6.520 6.270 6.270 6.280 -0.130 6.410 12500 ---- 6.920 6.680 6.680 6.690 -0.130 6.820 12550 ---- ---- ---- ---- 7.110 -0.130 7.240 12600 ---- ---- ---- ---- 7.540 -0.130 7.670 12650 ---- ---- ---- ---- 7.970 -0.130 8.100 12700 ---- ---- ---- ---- 8.410 -0.130 8.540 12800 ---- ---- ---- ---- 9.300 -0.130 9.430 12900 ---- ---- ---- ---- 10.200 -0.130 10.330 13000 ---- ---- ---- ---- 11.120 -0.130 11.250 13100 ---- ---- ---- ---- 12.050 -0.130 12.180 13200 ---- ---- ---- ---- 12.980 -0.140 13.120 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.060 0.010 0.050 37 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.070 0.000 0.070 37 10550 ---- ---- ---- ---- 0.090 0.010 0.080 51 10600 ---- ---- ---- ---- 0.100 0.010 0.090 10650 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.130 0.000 0.130 51 10750 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.170 0.000 0.170 10850 ---- ---- ---- ---- 0.200 0.010 0.190 10900 ---- ---- ---- ---- 0.230 0.010 0.220 10950 ---- ---- ---- ---- 0.260 0.000 0.260 11000 ---- ---- ---- ---- 0.300 0.000 0.300 11050 ---- ---- ---- ---- 0.340 -0.010 0.350 11100 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 11150 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 11200 ---- 0.540 0.520 0.520 0.510 -0.020 0.530 11250 ---- 0.620 0.600 0.600 0.590 -0.020 0.610 11300 ---- 0.700 0.680 0.680 0.670 -0.020 0.690 11350 ---- 0.800 0.770 0.770 0.760 -0.030 0.790 11400 ---- 0.910 0.880 0.880 0.870 -0.030 0.900 11450 ---- 1.030 0.990 0.990 0.980 -0.040 1.020 11500 ---- 1.170 1.120 1.120 1.110 -0.050 1.160 11550 ---- 1.320 1.260 1.260 1.250 -0.060 1.310 11600 ---- 1.490 1.420 1.420 1.410 -0.060 1.470 11650 ---- 1.670 1.590 1.590 1.580 -0.070 1.650 11700 ---- 1.870 1.770 1.770 1.770 -0.070 1.840 11750 ---- 2.090 1.980 1.980 1.970 -0.080 2.050 11800 ---- 2.320 2.190 2.190 2.190 -0.080 2.270 11850 ---- 2.570 2.430 2.430 2.430 -0.080 2.510 11900 ---- 2.810 2.680 2.680 2.680 -0.090 2.770 11950 ---- 3.090 2.960 2.960 2.950 -0.090 3.040 12000 ---- 3.380 3.240 3.240 3.240 -0.090 3.330 12050 ---- 3.700 3.540 3.540 3.540 -0.090 3.630 12100 ---- 4.020 3.860 3.860 3.850 -0.100 3.950 12150 ---- 4.360 4.180 4.180 4.180 -0.100 4.280 12200 ---- 4.720 4.520 4.520 4.520 -0.110 4.630 12250 ---- 5.080 4.880 4.880 4.880 -0.100 4.980 12300 ---- 5.450 5.240 5.240 5.240 -0.110 5.350 12350 ---- 5.830 5.610 5.610 5.620 -0.110 5.730 12400 ---- 6.230 5.990 5.990 6.000 -0.120 6.120 12450 ---- 6.630 6.390 6.390 6.400 -0.120 6.520 12500 ---- 7.030 6.780 6.780 6.800 -0.130 6.930 12550 ---- 7.450 7.190 7.190 7.210 -0.130 7.340 12600 ---- ---- 7.600 7.600 7.630 -0.130 7.760 12650 ---- ---- ---- ---- 8.050 -0.130 8.180 12700 ---- ---- ---- ---- 8.480 -0.130 8.610 12800 ---- ---- ---- ---- 9.360 -0.130 9.490 12900 ---- ---- ---- ---- 10.250 -0.130 10.380 13000 ---- ---- ---- ---- 11.150 -0.140 11.290 13100 ---- ---- ---- ---- 12.070 -0.140 12.210 13200 ---- ---- ---- ---- 12.990 -0.140 13.130 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10800 ---- ---- ---- ---- 0.170 0.000 0.170 10900 ---- ---- ---- ---- 0.230 0.000 0.230 11000 ---- ---- ---- ---- 0.300 0.000 0.300 11050 ---- ---- ---- ---- 0.340 0.000 0.340 11100 ---- ---- ---- ---- 0.390 0.000 0.390 11150 ---- ---- ---- ---- 0.440 -0.010 0.450 11200 ---- ---- ---- ---- 0.500 -0.010 0.510 11250 ---- ---- ---- ---- 0.560 -0.020 0.580 11300 ---- ---- ---- ---- 0.630 -0.020 0.650 11350 ---- ---- 0.730 0.730 0.710 -0.030 0.740 11400 ---- ---- 0.820 0.820 0.800 -0.030 0.830 11450 ---- 0.940 0.920 0.920 0.900 -0.030 0.930 11500 ---- 1.060 1.030 1.030 1.010 -0.040 1.050 11550 ---- 1.190 1.160 1.160 1.130 -0.050 1.180 11600 ---- 1.340 1.290 1.290 1.270 -0.050 1.320 11650 ---- 1.500 1.440 1.440 1.420 -0.050 1.470 11700 ---- 1.670 1.600 1.600 1.580 -0.060 1.640 11750 ---- 1.850 1.770 1.770 1.760 -0.060 1.820 11800 ---- 2.060 1.960 1.960 1.950 -0.060 2.010 11850 ---- 2.270 2.170 2.170 2.160 -0.060 2.220 11900 ---- 2.510 2.390 2.390 2.380 -0.070 2.450 11950 ---- 2.750 2.630 2.630 2.620 -0.070 2.690 12000 ---- 2.970 2.880 2.880 2.880 -0.070 2.950 12050 ---- 3.250 3.170 3.170 3.150 -0.070 3.220 12100 ---- 3.540 3.450 3.450 3.430 -0.080 3.510 12150 ---- 3.850 3.750 3.750 3.730 -0.090 3.820 12200 ---- 4.170 4.060 4.060 4.040 -0.090 4.130 12250 ---- 4.500 4.390 4.390 4.360 -0.100 4.460 12300 ---- 4.850 4.720 4.720 4.700 -0.100 4.800 12350 ---- 5.200 5.070 5.070 5.050 -0.100 5.150 12400 ---- 5.570 5.430 5.430 5.410 -0.100 5.510 12450 ---- 5.940 5.790 5.790 5.770 -0.110 5.880 12500 ---- 6.330 6.170 6.170 6.150 -0.110 6.260 12550 ---- 6.720 6.550 6.550 6.540 -0.110 6.650 12600 ---- 7.120 6.940 6.940 6.930 -0.120 7.050 12650 ---- 7.520 7.340 7.340 7.340 -0.110 7.450 12700 ---- 7.930 7.750 7.750 7.750 -0.120 7.870 12750 ---- 8.300 8.160 8.160 8.160 -0.120 8.280 12800 ---- ---- ---- ---- 8.580 -0.120 8.700 12900 ---- ---- ---- ---- 9.440 -0.120 9.560 13000 ---- ---- ---- ---- 10.320 -0.120 10.440 13100 ---- ---- ---- ---- 11.210 -0.120 11.330 13200 ---- ---- ---- ---- 12.110 -0.130 12.240 13300 ---- ---- ---- ---- 13.020 -0.130 13.150 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.200 -0.010 0.210 10800 ---- ---- ---- ---- 0.260 -0.010 0.270 10900 ---- ---- ---- ---- 0.330 -0.020 0.350 11000 ---- ---- 0.430 0.430 0.420 -0.020 0.440 11050 ---- ---- ---- ---- 0.470 -0.020 0.490 11100 ---- ---- ---- ---- 0.530 -0.020 0.550 11150 ---- ---- ---- ---- 0.590 -0.030 0.620 11200 ---- ---- ---- ---- 0.660 -0.030 0.690 11250 ---- ---- ---- ---- 0.740 -0.020 0.760 11300 ---- ---- ---- ---- 0.820 -0.030 0.850 11350 ---- ---- ---- ---- 0.910 -0.030 0.940 11400 ---- 1.050 ---- 1.050 1.010 -0.030 1.040 11450 ---- ---- 1.150 1.150 1.120 -0.040 1.160 11500 ---- 1.290 1.270 1.270 1.250 -0.030 1.280 11550 ---- 1.430 1.400 1.400 1.380 -0.040 1.420 11600 ---- 1.580 1.550 1.550 1.520 -0.050 1.570 11650 ---- 1.750 1.700 1.700 1.680 -0.050 1.730 11700 ---- 1.930 1.870 1.870 1.850 -0.050 1.900 11750 ---- 2.120 2.050 2.050 2.030 -0.060 2.090 11800 ---- 2.320 2.250 2.250 2.230 -0.050 2.280 11850 ---- 2.540 2.450 2.450 2.440 -0.060 2.500 11900 ---- 2.780 2.680 2.680 2.660 -0.070 2.730 11950 ---- 3.020 2.910 2.910 2.900 -0.070 2.970 12000 ---- 3.240 3.170 3.170 3.150 -0.080 3.230 12050 ---- 3.510 3.440 3.440 3.420 -0.080 3.500 12100 ---- 3.800 3.720 3.720 3.700 -0.090 3.790 12150 ---- 4.110 4.020 4.020 4.000 -0.090 4.090 12200 ---- 4.420 4.320 4.320 4.310 -0.090 4.400 12250 ---- 4.750 4.640 4.640 4.630 -0.090 4.720 12300 ---- 5.080 4.970 4.970 4.960 -0.100 5.060 12350 ---- 5.430 5.310 5.310 5.300 -0.100 5.400 12400 ---- 5.790 5.660 5.660 5.650 -0.100 5.750 12450 ---- 6.150 6.020 6.020 6.010 -0.110 6.120 12500 ---- 6.530 6.380 6.380 6.380 -0.110 6.490 12550 ---- 6.910 6.760 6.760 6.760 -0.110 6.870 12600 ---- 7.300 7.140 7.140 7.140 -0.120 7.260 12650 ---- 7.700 7.530 7.530 7.530 -0.120 7.650 12700 ---- 8.100 7.930 7.930 7.930 -0.120 8.050 12750 ---- 8.510 8.330 8.330 8.340 -0.120 8.460 12800 ---- 8.920 8.740 8.740 8.750 -0.120 8.870 12900 ---- ---- ---- ---- 9.580 -0.130 9.710 13000 ---- ---- ---- ---- 10.440 -0.120 10.560 13100 ---- ---- ---- ---- 11.310 -0.130 11.440 13200 ---- ---- ---- ---- 12.200 -0.120 12.320 13300 ---- ---- ---- ---- 13.090 -0.130 13.220 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10600 ---- ---- ---- ---- 0.190 0.000 0.190 10700 ---- ---- ---- ---- 0.240 -0.010 0.250 10750 ---- ---- ---- ---- 0.280 0.000 0.280 10800 ---- ---- ---- ---- 0.310 0.000 0.310 10850 ---- ---- ---- ---- 0.350 0.000 0.350 10900 ---- ---- ---- ---- 0.390 -0.010 0.400 1 10950 ---- ---- ---- ---- 0.440 -0.010 0.450 11000 ---- ---- ---- ---- 0.490 -0.010 0.500 3 11050 ---- ---- ---- ---- 0.550 -0.010 0.560 11100 ---- ---- ---- ---- 0.610 -0.020 0.630 3 11150 ---- ---- ---- ---- 0.670 -0.030 0.700 11200 ---- ---- ---- ---- 0.750 -0.020 0.770 2 11250 ---- ---- ---- ---- 0.820 -0.030 0.850 11300 ---- ---- ---- ---- 0.910 -0.030 0.940 2 11350 ---- ---- ---- ---- 1.010 -0.030 1.040 11400 ---- ---- 1.140 1.140 1.110 -0.040 1.150 4 11450 ---- 1.280 1.250 1.250 1.230 -0.040 1.270 11500 ---- 1.410 1.380 1.380 1.350 -0.050 1.400 11550 ---- 1.550 1.510 1.510 1.490 -0.050 1.540 11600 ---- 1.710 1.660 1.660 1.640 -0.050 1.690 1 11650 ---- 1.870 1.820 1.820 1.800 -0.050 1.850 11700 ---- 2.060 1.990 1.990 1.970 -0.060 2.030 13 11750 ---- 2.250 2.170 2.170 2.160 -0.060 2.220 11800 ---- 2.460 2.370 2.370 2.360 -0.060 2.420 11850 ---- 2.680 2.580 2.580 2.570 -0.060 2.630 11900 ---- 2.910 2.810 2.810 2.790 -0.070 2.860 11950 ---- 3.160 3.040 3.040 3.030 -0.070 3.100 12000 ---- 3.370 3.290 3.290 3.290 -0.070 3.360 12050 ---- 3.650 3.590 3.590 3.550 -0.080 3.630 12100 ---- 3.940 3.870 3.870 3.830 -0.090 3.920 12150 ---- 4.240 4.160 4.160 4.130 -0.080 4.210 12200 ---- 4.550 4.460 4.460 4.430 -0.090 4.520 12250 ---- 4.870 4.770 4.770 4.750 -0.090 4.840 12300 ---- 5.210 5.100 5.100 5.080 -0.100 5.180 12350 ---- 5.550 5.440 5.440 5.420 -0.100 5.520 12400 ---- 5.900 5.780 5.780 5.760 -0.110 5.870 12450 ---- 6.260 6.140 6.140 6.120 -0.110 6.230 12500 ---- 6.630 6.500 6.500 6.490 -0.100 6.590 12550 ---- 7.010 6.870 6.870 6.860 -0.110 6.970 12600 ---- 7.390 7.240 7.240 7.240 -0.110 7.350 12650 ---- 7.780 7.630 7.630 7.630 -0.110 7.740 12700 ---- 8.180 8.020 8.020 8.020 -0.120 8.140 12750 ---- 8.580 8.420 8.420 8.420 -0.120 8.540 12800 ---- 8.990 8.820 8.820 8.830 -0.120 8.950 12900 ---- 9.820 9.640 9.640 9.660 -0.120 9.780 13000 ---- ---- ---- ---- 10.500 -0.130 10.630 13100 ---- ---- ---- ---- 11.360 -0.130 11.490 13200 ---- ---- ---- ---- 12.240 -0.130 12.370 13300 ---- ---- ---- ---- 13.130 -0.120 13.250 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 0.440 -0.010 0.450 11100 ---- ---- ---- ---- 0.540 -0.030 0.570 11200 ---- ---- ---- ---- 0.670 -0.030 0.700 11300 ---- ---- ---- ---- 0.830 -0.030 0.860 11400 ---- ---- ---- ---- 1.010 -0.030 1.040 11450 ---- ---- ---- ---- 1.110 -0.040 1.150 11500 ---- ---- ---- ---- 1.220 -0.040 1.260 11550 ---- ---- ---- ---- 1.340 -0.050 1.390 11600 ---- ---- ---- ---- 1.460 -0.060 1.520 11650 ---- 1.670 ---- 1.670 1.600 -0.060 1.660 11700 ---- 1.830 ---- 1.830 1.760 -0.060 1.820 11750 ---- 2.000 ---- 2.000 1.920 -0.070 1.990 11800 ---- 2.180 ---- 2.180 2.090 -0.070 2.160 11850 ---- 2.380 ---- 2.380 2.280 -0.070 2.350 11900 ---- 2.590 ---- 2.590 2.480 -0.070 2.550 11950 ---- 2.810 ---- 2.810 2.690 -0.070 2.760 12000 ---- 3.050 ---- 3.050 2.910 -0.080 2.990 12050 ---- 3.300 3.230 3.230 3.160 -0.090 3.250 12100 ---- 3.530 3.480 3.480 3.420 -0.100 3.520 12150 ---- ---- 3.780 3.780 3.700 -0.120 3.820 12200 ---- ---- 4.060 4.060 3.990 -0.130 4.120 12250 ---- ---- 4.350 4.350 4.290 -0.140 4.430 12300 ---- ---- 4.650 4.650 4.610 -0.130 4.740 12350 ---- ---- 4.960 4.960 4.930 -0.130 5.060 12400 ---- ---- 5.280 5.280 5.250 -0.130 5.380 12450 ---- ---- 5.620 5.620 5.580 -0.140 5.720 12500 ---- ---- 5.960 5.960 5.920 -0.140 6.060 12550 ---- ---- 6.310 6.310 6.270 -0.140 6.410 12600 ---- ---- 6.670 6.670 6.630 -0.140 6.770 12650 ---- ---- 7.030 7.030 6.990 -0.150 7.140 12700 ---- ---- 7.410 7.410 7.370 -0.150 7.520 12750 ---- ---- 7.790 7.790 7.750 -0.150 7.900 12800 ---- ---- 8.170 8.170 8.140 -0.160 8.300 12900 ---- ---- 8.960 8.960 8.940 -0.170 9.110 13000 ---- ---- 9.770 9.770 9.760 -0.160 9.920 13100 ---- ---- 10.600 10.600 10.580 -0.170 10.750 13200 ---- ---- ---- ---- 11.430 -0.170 11.600 13300 ---- ---- ---- ---- 12.290 -0.170 12.460 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.170 -0.010 0.180 10500 ---- ---- ---- ---- 0.210 -0.010 0.220 10600 ---- ---- ---- ---- 0.270 -0.010 0.280 10700 ---- ---- ---- ---- 0.330 -0.010 0.340 10800 ---- ---- ---- ---- 0.400 -0.020 0.420 10850 ---- ---- ---- ---- 0.440 -0.020 0.460 10900 ---- ---- ---- ---- 0.490 -0.020 0.510 10950 ---- ---- ---- ---- 0.540 -0.020 0.560 11000 ---- ---- ---- ---- 0.590 -0.020 0.610 11050 ---- ---- ---- ---- 0.650 -0.020 0.670 11100 ---- ---- ---- ---- 0.710 -0.030 0.740 11150 ---- ---- ---- ---- 0.780 -0.030 0.810 11200 ---- ---- ---- ---- 0.860 -0.030 0.890 11250 ---- ---- ---- ---- 0.940 -0.030 0.970 11300 ---- ---- ---- ---- 1.020 -0.040 1.060 11350 ---- ---- ---- ---- 1.120 -0.040 1.160 11400 ---- ---- ---- ---- 1.220 -0.050 1.270 11450 ---- 1.390 ---- 1.390 1.330 -0.050 1.380 11500 ---- ---- ---- ---- 1.450 -0.060 1.510 11550 ---- 1.650 ---- 1.650 1.580 -0.060 1.640 11600 ---- 1.790 1.770 1.770 1.720 -0.060 1.780 11650 ---- 1.950 1.920 1.920 1.870 -0.060 1.930 11700 ---- 2.120 2.080 2.080 2.030 -0.060 2.090 11750 ---- 2.300 ---- 2.300 2.200 -0.050 2.250 11800 ---- 2.490 ---- 2.490 2.370 -0.060 2.430 11850 ---- 2.690 ---- 2.690 2.560 -0.060 2.620 11900 ---- 2.900 ---- 2.900 2.760 -0.060 2.820 11950 ---- 3.120 ---- 3.120 2.980 -0.060 3.040 12000 ---- 3.360 3.270 3.270 3.210 -0.070 3.280 12050 ---- 3.610 3.510 3.510 3.450 -0.090 3.540 12100 ---- ---- 3.760 3.760 3.710 -0.100 3.810 12150 ---- ---- ---- ---- 3.990 -0.110 4.100 12200 ---- ---- 4.350 4.350 4.280 -0.120 4.400 12250 ---- ---- ---- ---- 4.580 -0.120 4.700 12300 ---- ---- ---- ---- 4.890 -0.120 5.010 12350 ---- ---- 5.240 5.240 5.200 -0.120 5.320 12400 ---- ---- ---- ---- 5.520 -0.120 5.640 12450 ---- ---- ---- ---- 5.850 -0.120 5.970 12500 ---- ---- ---- ---- 6.180 -0.130 6.310 12550 ---- ---- ---- ---- 6.520 -0.130 6.650 12600 ---- ---- ---- ---- 6.870 -0.130 7.000 12650 ---- ---- ---- ---- 7.230 -0.130 7.360 12700 ---- ---- ---- ---- 7.590 -0.140 7.730 12750 ---- ---- ---- ---- 7.970 -0.140 8.110 12800 ---- ---- ---- ---- 8.350 -0.140 8.490 12850 ---- ---- ---- ---- 8.730 -0.150 8.880 12900 ---- ---- ---- ---- 9.120 -0.150 9.270 13000 ---- ---- ---- ---- 9.920 -0.150 10.070 13100 ---- ---- ---- ---- 10.730 -0.160 10.890 13200 ---- ---- ---- ---- 11.560 -0.160 11.720 13300 ---- ---- ---- ---- 12.410 -0.160 12.570 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.360 -0.020 0.380 10700 ---- ---- ---- ---- 0.440 -0.010 0.450 10800 ---- ---- ---- ---- 0.520 -0.020 0.540 10900 ---- ---- ---- ---- 0.620 -0.030 0.650 11000 ---- ---- ---- ---- 0.740 -0.030 0.770 11050 ---- ---- ---- ---- 0.810 -0.020 0.830 11100 ---- ---- ---- ---- 0.870 -0.040 0.910 11150 ---- ---- ---- ---- 0.950 -0.030 0.980 11200 ---- ---- ---- ---- 1.030 -0.030 1.060 11250 ---- ---- ---- ---- 1.110 -0.040 1.150 11300 ---- ---- ---- ---- 1.200 -0.040 1.240 11350 ---- ---- ---- ---- 1.300 -0.040 1.340 11400 ---- ---- ---- ---- 1.410 -0.040 1.450 11450 ---- ---- ---- ---- 1.520 -0.050 1.570 11500 ---- ---- ---- ---- 1.640 -0.050 1.690 11550 ---- ---- ---- ---- 1.780 -0.050 1.830 11600 ---- ---- ---- ---- 1.920 -0.060 1.980 11650 ---- ---- ---- ---- 2.070 -0.060 2.130 11700 ---- ---- ---- ---- 2.240 -0.060 2.300 11750 ---- ---- ---- ---- 2.410 -0.070 2.480 11800 ---- ---- ---- ---- 2.590 -0.070 2.660 11850 ---- ---- ---- ---- 2.790 -0.070 2.860 11900 ---- ---- ---- ---- 2.990 -0.080 3.070 11950 ---- ---- ---- ---- 3.210 -0.080 3.290 12000 ---- ---- ---- ---- 3.430 -0.090 3.520 12050 ---- ---- ---- ---- 3.670 -0.080 3.750 12100 ---- ---- ---- ---- 3.910 -0.090 4.000 12150 ---- ---- ---- ---- 4.170 -0.090 4.260 12200 ---- ---- ---- ---- 4.430 -0.090 4.520 12250 ---- ---- ---- ---- 4.700 -0.100 4.800 12300 ---- ---- ---- ---- 4.980 -0.100 5.080 12350 ---- ---- ---- ---- 5.270 -0.100 5.370 12400 ---- ---- ---- ---- 5.570 -0.110 5.680 12450 ---- ---- ---- ---- 5.870 -0.110 5.980 12500 ---- ---- ---- ---- 6.190 -0.110 6.300 12550 ---- ---- ---- ---- 6.510 -0.120 6.630 12600 ---- ---- ---- ---- 6.840 -0.120 6.960 12650 ---- ---- ---- ---- 7.180 -0.120 7.300 12700 ---- ---- ---- ---- 7.520 -0.130 7.650 12750 ---- ---- ---- ---- 7.870 -0.130 8.000 12800 ---- ---- ---- ---- 8.230 -0.130 8.360 12850 ---- ---- ---- ---- 8.590 -0.130 8.720 12900 ---- ---- ---- ---- 8.960 -0.130 9.090 12950 ---- ---- ---- ---- 9.330 -0.130 9.460 13000 ---- ---- ---- ---- 9.710 -0.130 9.840 13100 ---- ---- ---- ---- 10.470 -0.140 10.610 13200 ---- ---- ---- ---- 11.260 -0.140 11.400 13300 ---- ---- ---- ---- 12.060 -0.140 12.200 13400 ---- ---- ---- ---- 12.870 -0.150 13.020 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.530 -0.020 0.550 10800 ---- ---- ---- ---- 0.620 -0.030 0.650 10900 ---- ---- ---- ---- 0.730 -0.020 0.750 11000 ---- ---- ---- ---- 0.850 -0.030 0.880 11100 ---- ---- ---- ---- 0.980 -0.040 1.020 11150 ---- ---- ---- ---- 1.060 -0.040 1.100 11200 ---- ---- ---- ---- 1.140 -0.040 1.180 11250 ---- ---- ---- ---- 1.220 -0.040 1.260 11300 ---- ---- ---- ---- 1.310 -0.040 1.350 11350 ---- ---- ---- ---- 1.410 -0.040 1.450 11400 ---- ---- ---- ---- 1.510 -0.040 1.550 11450 ---- ---- ---- ---- 1.610 -0.050 1.660 11500 ---- ---- ---- ---- 1.730 -0.050 1.780 11550 ---- ---- ---- ---- 1.850 -0.060 1.910 11600 ---- ---- ---- ---- 1.980 -0.060 2.040 11650 ---- ---- ---- ---- 2.130 -0.060 2.190 11700 ---- ---- ---- ---- 2.280 -0.060 2.340 11750 ---- ---- ---- ---- 2.440 -0.070 2.510 11800 ---- ---- ---- ---- 2.610 -0.070 2.680 11850 ---- ---- ---- ---- 2.790 -0.080 2.870 11900 ---- ---- ---- ---- 2.990 -0.070 3.060 11950 ---- ---- ---- ---- 3.190 -0.080 3.270 12000 ---- ---- ---- ---- 3.400 -0.080 3.480 12050 ---- ---- ---- ---- 3.620 -0.080 3.700 12100 ---- ---- ---- ---- 3.850 -0.090 3.940 12150 ---- ---- ---- ---- 4.090 -0.090 4.180 12200 ---- ---- ---- ---- 4.330 -0.100 4.430 12250 ---- ---- ---- ---- 4.590 -0.100 4.690 12300 ---- ---- ---- ---- 4.850 -0.110 4.960 12350 ---- ---- ---- ---- 5.130 -0.100 5.230 12400 ---- ---- ---- ---- 5.410 -0.100 5.510 12450 ---- ---- ---- ---- 5.700 -0.110 5.810 12500 ---- ---- ---- ---- 5.990 -0.120 6.110 12550 ---- ---- ---- ---- 6.300 -0.110 6.410 12600 ---- ---- ---- ---- 6.610 -0.120 6.730 12650 ---- ---- ---- ---- 6.930 -0.120 7.050 12700 ---- ---- ---- ---- 7.250 -0.130 7.380 12750 ---- ---- ---- ---- 7.590 -0.130 7.720 12800 ---- ---- ---- ---- 7.930 -0.130 8.060 12850 ---- ---- ---- ---- 8.270 -0.130 8.400 12900 ---- ---- ---- ---- 8.620 -0.140 8.760 12950 ---- ---- ---- ---- 8.980 -0.140 9.120 13000 ---- ---- ---- ---- 9.340 -0.140 9.480 13050 ---- ---- ---- ---- 9.700 -0.140 9.840 13100 ---- ---- ---- ---- 10.070 -0.150 10.220 13200 ---- ---- ---- ---- 10.830 -0.140 10.970 13300 ---- ---- ---- ---- 11.590 -0.150 11.740 13400 ---- ---- ---- ---- 12.380 -0.150 12.530 13500 ---- ---- ---- ---- 13.170 -0.160 13.330 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.140 -0.040 1.180 11300 ---- ---- ---- ---- 1.330 -0.040 1.370 11400 ---- ---- ---- ---- 1.540 -0.050 1.590 11500 ---- ---- ---- ---- 1.770 -0.060 1.830 11600 ---- ---- ---- ---- 2.030 -0.060 2.090 11700 ---- ---- ---- ---- 2.310 -0.070 2.380 11750 ---- ---- ---- ---- 2.460 -0.070 2.530 11800 ---- ---- ---- ---- 2.620 -0.080 2.700 11850 ---- ---- ---- ---- 2.790 -0.080 2.870 11900 ---- ---- ---- ---- 2.970 -0.080 3.050 11950 ---- ---- ---- ---- 3.160 -0.080 3.240 12000 ---- ---- ---- ---- 3.360 -0.080 3.440 12050 ---- ---- ---- ---- 3.570 -0.080 3.650 12100 ---- ---- ---- ---- 3.780 -0.090 3.870 12150 ---- ---- ---- ---- 4.010 -0.090 4.100 12200 ---- ---- ---- ---- 4.250 -0.090 4.340 12250 ---- ---- ---- ---- 4.490 -0.100 4.590 12300 ---- ---- ---- ---- 4.740 -0.100 4.840 12350 ---- ---- ---- ---- 5.000 -0.110 5.110 12400 ---- ---- ---- ---- 5.270 -0.110 5.380 12450 ---- ---- ---- ---- 5.540 -0.110 5.650 12500 ---- ---- ---- ---- 5.830 -0.110 5.940 12550 ---- ---- ---- ---- 6.110 -0.120 6.230 12600 ---- ---- ---- ---- 6.410 -0.120 6.530 12650 ---- ---- ---- ---- 6.710 -0.120 6.830 12700 ---- ---- ---- ---- 7.020 -0.120 7.140 12750 ---- ---- ---- ---- 7.330 -0.130 7.460 12800 ---- ---- ---- ---- 7.650 -0.130 7.780 12850 ---- ---- ---- ---- 7.980 -0.130 8.110 12900 ---- ---- ---- ---- 8.310 -0.130 8.440 12950 ---- ---- ---- ---- 8.640 -0.140 8.780 13000 ---- ---- ---- ---- 8.980 -0.140 9.120 13050 ---- ---- ---- ---- 9.330 -0.140 9.470 13100 ---- ---- ---- ---- 9.680 -0.140 9.820 13150 ---- ---- ---- ---- 10.030 -0.150 10.180 13200 ---- ---- ---- ---- 10.390 -0.150 10.540 13300 ---- ---- ---- ---- 11.120 -0.150 11.270 13400 ---- ---- ---- ---- 11.870 -0.150 12.020 13500 ---- ---- ---- ---- 12.630 -0.150 12.780 13600 ---- ---- ---- ---- 13.400 -0.160 13.560 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07240B .06860A .07240B .07160 +.00260 .06900 10200 ---- .06740B .06360A .06740B .06660 +.00260 .06400 10250 ---- .06250B .05860A .06250B .06160 +.00260 .05900 10300 ---- .05740B .05360A .05740B .05660 +.00260 .05400 10350 ---- .05240B .04860A .05240B .05160 +.00260 .04900 10400 ---- .04740B .04360A .04740B .04660 +.00260 .04400 10450 ---- .04240B .03860A .04240B .04160 +.00260 .03900 10500 ---- .03750B .03360A .03750B .03660 +.00260 .03400 10550 ---- .03250B .02860A .03250B .03160 +.00260 .02900 10600 ---- .02740B .02370A .02740B .02660 +.00260 .02400 10650 ---- .02260B .01870A .02260B .02170 +.00260 .01910 10675 ---- .02010B .01630A .02010B .01920 +.00250 .01670 10700 ---- .01770B .01400A .01770B .01680 +.00240 .01440 40 10725 ---- .01530B .01170A .01530B .01440 +.00230 .01210 10750 ---- .01290B .00970A .01290B .01210 +.00210 .01000 10775 ---- .01070B .00780A .01070B .01000 +.00190 .00810 10800 ---- .00870B .00610A .00870B .00800 +.00170 .00630 1 1 10825 ---- .00690B .00460A .00690B .00620 +.00140 .00480 1 87 10850 .00420 .00520B .00340A .00410A .00470 +.00120 3 .00350 26 10875 .00310 .00390B .00240A .00330B .00340 +.00090 121 .00250 19 10900 .00230 .00270B .00230 .00270B .00230 +.00060 2 .00170 29 1485 10925 .00140 .00180B .00140 .00130A .00150 +.00040 1 .00110 196 10950 .00090 .00120B .00080 .00080A .00100 +.00030 4 .00070 6 181 10975 .00060 .00070B .00060 .00070B .00060 +.00020 1 .00040 32 292 11000 .00030 .00035B .00030 .00030 .00035 +.00010 3 .00025 12 507 11025 ---- .00020B ---- .00020B .00020 +.00010 .00010 197 536 11050 .00010 .00010 .00010 .00010 .00010 +.00005 9 .00005 12 262 11075 ---- ---- ---- ---- .00005 .00000 .00005 349 11100 ---- ---- ---- ---- .00005 .00000 .00005 2 11125 ---- ---- ---- ---- CAB .00000 1 CAB 240 11150 ---- ---- ---- ---- CAB .00000 CAB 499 11175 ---- ---- ---- ---- CAB .00000 CAB 277 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 75 11250 ---- ---- ---- ---- CAB .00000 CAB 7 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- ---- ---- .07000A .07140 ---- ---- 10200 ---- .06720B .06350A .06350A .06640 +.00260 .06380 10250 ---- .06220B .05850A .05850A .06140 +.00260 .05880 10300 ---- .05730B .05360A .05360A .05650 +.00260 .05390 10350 ---- .05230B .04870A .04870A .05160 +.00260 .04900 10400 ---- .04740B .04380A .04380A .04670 +.00260 .04410 10450 ---- .04250B .03890A .03890A .04180 +.00250 .03930 10500 ---- .03770B .03410A .03770B .03700 +.00250 .03450 10550 ---- .03300B .02950A .03300B .03230 +.00240 .02990 10600 ---- .02840B .02500A .02840B .02770 +.00230 .02540 10650 ---- .02400B .02090A .02400B .02330 +.00210 .02120 10675 ---- .02190B .01880A .02190B .02120 +.00200 .01920 10700 ---- .02000B .01690A .02000B .01920 +.00200 .01720 10725 ---- .01790B .01510A .01790B .01730 +.00190 .01540 10750 ---- .01610B .01340A .01610B .01540 +.00170 .01370 10775 ---- .01430B .01170A .01430B .01370 +.00170 .01200 10800 ---- .01260B .01020A .01260B .01200 +.00150 .01050 10825 ---- .01100B .00880A .01100B .01050 +.00140 .00910 10850 ---- .00960B .00760A .00960B .00910 +.00130 .00780 10875 .00810 .00830B .00650A .00830B .00780 +.00110 40 .00670 50 50 10900 ---- .00700B .00550A .00700B .00660 +.00090 .00570 10925 ---- .00600B .00460A .00600B .00560 +.00080 .00480 10950 ---- .00500B .00390A .00500B .00470 +.00070 .00400 10975 ---- .00420B .00320A .00420B .00390 +.00060 .00330 11000 .00340 .00340 .00260A .00320B .00330 +.00060 2 .00270 11025 ---- .00280B ---- .00280B .00270 +.00050 .00220 11050 ---- .00230B ---- .00230B .00220 +.00040 .00180 5 5 11075 ---- .00180B ---- .00180B .00170 +.00030 .00140 11100 ---- .00150B ---- .00150B .00140 +.00020 .00120 11150 ---- .00090B ---- .00090B .00090 +.00020 .00070 5 5 11200 ---- .00050B ---- .00050B .00050 +.00005 .00045 11250 ---- .00030B ---- .00030B .00030 +.00005 .00025 20 20 11300 ---- ---- ---- ---- .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB -.00005 .00005 20 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 14 114 10675 .00010 .00010 .00010 .00010 .00010 -.00015 4 .00025 166 137 10700 .00015 .00015 .00015 .00015 .00015 -.00025 6 .00040 1 407 10725 ---- ---- .00030A .00030A .00025 -.00045 .00070 32 419 10750 .00080 .00080 .00050 .00060B .00050 -.00050 12 .00100 4 647 10775 ---- ---- .00080A .00080A .00080 -.00080 .00160 2 539 10800 .00130 .00240B .00130 .00160B .00130 -.00100 3 .00230 4 168 10825 .00220 .00340B .00190A .00210A .00200 -.00130 135 .00330 1 233 10850 .00310 .00460B .00280A .00350B .00300 -.00150 2 .00450 8 579 10875 ---- .00620B .00390A .00390A .00420 -.00180 .00600 249 10900 ---- .00790B .00520A .00520A .00570 -.00200 .00770 4 1740 10925 ---- .00990B .00680A .00680A .00740 -.00220 .00960 3 10950 ---- .01200B .00870A .00870A .00930 -.00240 .01170 6 10975 ---- .01430B .01060A .01060A .01140 -.00250 .01390 4 11000 ---- .01660B .01290A .01290A .01370 -.00250 .01620 11025 ---- .01900B .01530A .01530A .01610 -.00250 .01860 1 11050 ---- .02150B .01770A .01770A .01850 -.00260 .02110 11075 ---- .02390B .02010A .02010A .02090 -.00260 .02350 11100 ---- .02640B .02250A .02250A .02340 -.00260 .02600 11125 ---- .02890B .02510A .02510A .02580 -.00270 .02850 11150 ---- .03140B .02760A .02760A .02830 -.00270 .03100 11175 ---- .03390B .03010A .03010A .03080 -.00270 .03350 11200 ---- .03640B .03260A .03260A .03330 -.00270 .03600 11225 ---- .03890B .03510A .03510A .03580 -.00270 .03850 11250 ---- .04140B .03760A .03760A .03830 -.00270 .04100 11275 ---- .04390B .04010A .04010A .04080 -.00270 .04350 11300 ---- .04640B .04260A .04260A .04330 -.00270 .04600 11350 ---- .05140B .04740A .04740A .04830 -.00270 .05100 11400 ---- .05640B .05240A .05240A .05330 -.00270 .05600 11450 ---- .06140B .05740A .05740A .05830 -.00270 .06100 11500 ---- .06640B .06240A .06240A .06330 -.00270 .06600 11550 ---- .07140B .06740A .06740A .06830 -.00270 .07100 11600 ---- .07640B .07240A .07240A .07330 -.00270 .07600 11650 ---- .08130B .07740A .07740A .07830 -.00270 .08100 11700 ---- .08620B .08240A .08240A .08330 -.00270 .08600 11750 ---- .09120B .08750A .09120B .08830 -.00260 .09090 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- .00025A .00025A .00025 -.00005 .00030 20 20 10450 ---- ---- .00035A .00035A .00035 -.00010 .00045 10500 ---- ---- .00050A .00050A .00050 -.00020 .00070 5 5 10550 ---- ---- .00080A .00080A .00080 -.00020 .00100 10600 ---- ---- .00120A .00120A .00120 -.00030 .00150 5 5 10650 .00190 .00190 .00170A .00170A .00180 -.00050 1 .00230 10675 ---- ---- .00210A .00210A .00220 -.00050 .00270 10700 ---- ---- .00250A .00250A .00260 -.00070 .00330 10725 ---- ---- .00300A .00300A .00320 -.00080 .00400 10750 .00370 .00370 .00360A .00360A .00380 -.00090 8 .00470 1 1 10775 .00490 .00490 .00430A .00460A .00460 -.00100 50 .00560 10800 ---- .00660B .00510A .00510A .00540 -.00110 .00650 10825 ---- .00770B .00610A .00610A .00640 -.00120 .00760 10850 .00780 .00890B .00710A .00740A .00740 -.00140 50 .00880 10875 ---- .01030B .00820A .00820A .00860 -.00160 .01020 10900 ---- .01180B .00950A .00950A .01000 -.00160 .01160 10925 ---- .01340B .01100A .01100A .01140 -.00180 .01320 10950 ---- .01510B .01250A .01250A .01300 -.00190 .01490 10975 ---- .01690B .01410A .01410A .01470 -.00200 .01670 11000 ---- .01880B .01590A .01590A .01650 -.00210 .01860 11025 ---- .02090B .01770A .01770A .01840 -.00220 .02060 11050 ---- .02290B .01960A .01960A .02040 -.00230 .02270 11075 ---- .02510B .02180A .02180A .02250 -.00230 .02480 11100 ---- .02730B .02390A .02390A .02460 -.00240 .02700 11150 ---- .03190B .02830A .02830A .02910 -.00250 .03160 11200 ---- .03660B .03300A .03300A .03370 -.00260 .03630 11250 ---- .04140B .03770A .04140B .03850 -.00260 .04110 11300 ---- .04630B .04260A .04630B .04330 -.00260 .04590 11350 ---- .05120B .04750A .05120B .04820 -.00270 .05090 11400 ---- .05610B .05240A .05610B .05320 -.00260 .05580 11450 ---- .06110B .05740A .06110B .05810 -.00260 .06070 11500 ---- .06600B .06230A .06600B .06310 -.00260 .06570 11550 ---- .07100B .06730A .07100B .06800 -.00270 .07070 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07230B .06850A .06850A .07150 +.00270 .06880 10200 ---- .06730B .06360A .06360A .06650 +.00270 .06380 10250 ---- .06230B .05860A .05860A .06150 +.00270 .05880 10300 ---- .05730B .05360A .05360A .05650 +.00260 .05390 10350 ---- .05230B .04850A .05230B .05150 +.00260 .04890 10400 ---- .04740B .04360A .04740B .04660 +.00270 .04390 10450 ---- .04240B .03860A .04240B .04160 +.00260 .03900 10500 ---- .03750B .03370A .03750B .03670 +.00260 .03410 10550 ---- .03260B .02890A .03260B .03180 +.00250 .02930 10600 ---- .02780B .02420A .02780B .02710 +.00250 .02460 10650 ---- .02310B .01970A .02310B .02240 +.00230 .02010 10675 ---- .02090B .01760A .02090B .02020 +.00220 .01800 10700 ---- .01870B .01560A .01870B .01800 +.00210 .01590 10725 ---- .01670B .01360A .01660B .01590 +.00200 2 .01390 10750 ---- .01470B .01180A .01470B .01400 +.00190 1 .01210 10775 ---- .01280B .01010A .01280B .01210 +.00170 2 .01040 10800 ---- .01100B .00860A .01100B .01040 +.00160 .00880 10825 ---- .00940B .00720A .00940B .00880 +.00140 .00740 10850 ---- .00790B .00590A .00790B .00740 +.00130 .00610 20 10875 ---- .00650B .00490A .00650B .00610 +.00110 .00500 23 10900 ---- .00530B .00390A .00530B .00500 +.00100 .00400 10925 .00380 .00440 .00380 .00350A .00400 +.00080 2 .00320 4 6 10950 ---- .00340B ---- .00340B .00320 +.00070 .00250 10975 .00210 .00270B .00210 .00250B .00250 +.00060 20 .00190 1 20 11000 ---- .00210B ---- .00210B .00190 +.00040 .00150 1 11025 ---- .00160B ---- .00160B .00150 +.00040 .00110 11 11050 ---- .00120B ---- .00120B .00110 +.00030 .00080 40 11075 ---- .00090B ---- .00090B .00080 +.00020 .00060 1 11100 ---- .00060B ---- .00060B .00060 +.00015 .00045 77 11125 ---- .00045B ---- .00045B .00040 +.00010 .00030 73 11150 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 1 11175 ---- .00020B ---- .00020B .00020 +.00005 .00015 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 20 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00030A .00030A .00030 -.00010 .00040 10600 ---- ---- .00050A .00050A .00050 -.00020 .00070 10650 ---- ---- .00080A .00080A .00080 -.00040 .00120 2 10675 ---- ---- .00110A .00110A .00110 -.00040 .00150 10700 ---- ---- .00140A .00140A .00140 -.00050 1 .00190 154 10725 .00210 .00210 .00180A .00190A .00180 -.00070 20 .00250 6 10750 ---- ---- .00220A .00220A .00240 -.00070 1 .00310 1 10775 ---- ---- .00280A .00280A .00300 -.00090 .00390 49 10800 ---- .00490B .00350A .00350A .00380 -.00100 .00480 2600 2643 10825 .00500 .00600B .00440A .00470A .00470 -.00120 50 .00590 35 10850 .00560 .00730B .00540A .00560 .00570 -.00140 30 .00710 50 10875 ---- .00870B .00650A .00650A .00690 -.00150 .00840 100 10900 ---- .01020B .00780A .00780A .00830 -.00170 .01000 4 10925 ---- .01190B .00930A .00930A .00980 -.00180 .01160 11 63 10950 ---- .01370B .01090A .01090A .01150 -.00200 .01350 10975 ---- .01570B .01270A .01270A .01330 -.00210 .01540 11000 ---- .01780B .01460A .01460A .01520 -.00220 .01740 11025 ---- .01990B .01660A .01660A .01730 -.00230 .01960 11050 ---- .02210B .01870A .01870A .01940 -.00240 .02180 11075 ---- .02440B .02080A .02080A .02160 -.00250 .02410 11100 ---- .02670B .02320A .02320A .02390 -.00250 .02640 11125 ---- .02920B .02550A .02550A .02620 -.00250 .02870 11150 ---- .03150B .02780A .02780A .02860 -.00260 .03120 11175 ---- .03400B .03030A .03030A .03100 -.00260 .03360 11200 ---- .03640B .03260A .03260A .03340 -.00260 .03600 11250 ---- .04140B .03760A .03760A .03830 -.00270 .04100 11300 ---- .04630B .04240A .04240A .04330 -.00260 .04590 11350 ---- .05130B .04740A .04740A .04820 -.00270 .05090 11400 ---- .05620B .05250A .05620B .05320 -.00270 .05590 11450 ---- .06110B .05740A .06110B .05820 -.00260 .06080 11500 ---- .06610B .06230A .06610B .06320 -.00260 .06580 11550 ---- .07110B .06740A .07110B .06820 -.00260 .07080 11600 ---- .07610B .07240A .07610B .07320 -.00260 .07580 11650 ---- .08110B .07740A .08110B .07820 -.00260 .08080 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07220B .06850A .06850A .07140 +.00270 .06870 10200 ---- .06720B .06350A .06350A .06640 +.00260 .06380 10250 ---- .06220B .05850A .05850A .06140 +.00260 .05880 10300 ---- .05730B .05360A .05360A .05650 +.00270 .05380 10350 ---- .05230B .04860A .04860A .05150 +.00260 .04890 10400 ---- .04740B .04360A .04360A .04660 +.00260 .04400 10450 ---- .04250B .03870A .04250B .04170 +.00260 .03910 10500 ---- .03760B .03390A .03760B .03680 +.00250 .03430 10550 ---- .03280B .02910A .03280B .03200 +.00240 .02960 10600 ---- .02810B .02460A .02810B .02740 +.00240 .02500 10650 ---- .02360B .02020A .02360B .02290 +.00230 .02060 10675 ---- .02140B .01810A .02140B .02070 +.00210 .01860 10700 ---- .01940B .01620A .01940B .01860 +.00200 .01660 10725 ---- .01730B .01430A .01730B .01660 +.00190 .01470 10750 ---- .01530B .01260A .01530B .01470 +.00180 .01290 10775 ---- .01350B .01080A .01350B .01290 +.00170 .01120 10800 ---- .01180B .00930A .01180B .01130 +.00170 .00960 10825 ---- .01020B .00800A .01020B .00970 +.00150 .00820 10850 ---- .00870B .00670A .00870B .00830 +.00140 .00690 10875 ---- .00740B .00560A .00740B .00700 +.00120 .00580 50 10900 ---- .00620B .00470A .00620B .00580 +.00100 .00480 4 10925 ---- .00510B .00380A .00510B .00480 +.00080 .00400 12 10950 ---- .00420B .00310A .00420B .00390 +.00070 .00320 50 10975 ---- .00340B .00250A .00340B .00320 +.00060 .00260 12 62 11000 ---- .00270B .00200A .00270B .00260 +.00050 .00210 51 11025 ---- .00220B ---- .00220B .00200 +.00040 .00160 50 11050 ---- .00170B ---- .00170B .00160 +.00030 .00130 11075 ---- .00130B ---- .00130B .00120 +.00020 .00100 73 11100 ---- .00100B ---- .00100B .00100 +.00020 .00080 80 11125 ---- .00070B ---- .00070B .00070 +.00010 .00060 11150 ---- .00060B ---- .00060B .00050 +.00005 .00045 11200 ---- .00030B ---- .00030B .00030 +.00005 .00025 11250 ---- ---- ---- ---- .00015 .00000 .00015 11300 ---- ---- ---- ---- .00010 +.00005 .00005 6 11350 ---- ---- ---- ---- .00005 .00000 .00005 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00020 -.00005 .00025 20 10500 ---- ---- .00030A .00030A .00030 -.00015 .00045 10550 ---- ---- .00050A .00050A .00050 -.00020 .00070 10600 ---- ---- .00080A .00080A .00080 -.00030 .00110 10650 ---- ---- .00120A .00120A .00130 -.00040 .00170 2 3 10675 ---- ---- .00160A .00160A .00160 -.00050 .00210 1 77 10700 .00220 .00220 .00190A .00200A .00200 -.00060 4 .00260 77 10725 ---- ---- .00240A .00240A .00250 -.00070 .00320 62 62 10750 ---- ---- .00290A .00290A .00310 -.00080 .00390 2 10775 ---- ---- .00360A .00360A .00380 -.00090 .00470 10800 ---- ---- .00430A .00430A .00460 -.00110 .00570 2 10825 ---- .00680B .00520A .00520A .00560 -.00110 .00670 50 10850 ---- .00810B .00620A .00620A .00660 -.00130 .00790 100 10875 ---- .00940B .00740A .00740A .00780 -.00150 .00930 10900 ---- .01100B .00870A .00870A .00920 -.00160 .01080 15 10925 ---- .01260B .01010A .01010A .01060 -.00180 .01240 3 10950 ---- .01440B .01170A .01170A .01230 -.00190 .01420 10975 ---- .01630B .01340A .01340A .01400 -.00210 .01610 24 11000 ---- .01830B .01520A .01520A .01590 -.00210 .01800 11025 ---- .02040B .01710A .01710A .01780 -.00230 .02010 11050 ---- .02250B .01920A .01920A .01990 -.00230 .02220 11075 ---- .02470B .02130A .02130A .02200 -.00240 .02440 11100 ---- .02700B .02340A .02340A .02420 -.00250 .02670 11125 ---- .02930B .02580A .02580A .02650 -.00250 .02900 11150 ---- .03170B .02810A .02810A .02880 -.00250 .03130 11200 ---- .03650B .03270A .03270A .03350 -.00260 .03610 11250 ---- .04140B .03770A .03770A .03840 -.00260 .04100 11300 ---- .04630B .04260A .04630B .04330 -.00260 .04590 11350 ---- .05120B .04750A .05120B .04820 -.00260 .05080 11400 ---- .05610B .05240A .05610B .05320 -.00260 .05580 11450 ---- .06110B .05740A .06110B .05810 -.00270 .06080 11500 ---- .06610B .06240A .06610B .06310 -.00270 .06580 11550 ---- .07100B .06730A .07100B .06810 -.00260 .07070 11600 ---- .07600B .07230A .07600B .07310 -.00260 .07570 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17720B .17340A .17340A .17640 +.00270 .17370 2 09200 ---- .16720B .16340A .16340A .16640 +.00270 .16370 09300 ---- .15720B .15340A .15340A .15640 +.00260 .15380 09400 ---- .14720B .14350A .14350A .14640 +.00260 .14380 09500 ---- .13730B .13350A .13350A .13650 +.00270 .13380 09600 ---- .12730B .12350A .12730B .12650 +.00270 .12380 09700 ---- .11730B .11350A .11350A .11650 +.00270 .11380 09800 ---- .10730B .10350A .10350A .10650 +.00270 .10380 09900 ---- .09730B .09350A .09350A .09650 +.00260 .09390 10000 ---- .08730B .08350A .08350A .08650 +.00260 .08390 10050 ---- .08230B .07850A .08230B .08150 +.00260 .07890 10100 ---- .07730B .07350A .07730B .07650 +.00260 .07390 10150 ---- .07240B .06850A .07240B .07150 +.00260 .06890 10200 ---- .06740B .06350A .06740B .06660 +.00270 .06390 10250 ---- .06240B .05850A .06240B .06160 +.00270 .05890 1 10300 ---- .05740B .05350A .05740B .05660 +.00270 .05390 1 10350 ---- .05240B .04850A .05240B .05160 +.00270 .04890 10400 ---- .04740B .04350A .04740B .04660 +.00260 .04400 10450 ---- .04240B .03850A .04240B .04160 +.00260 .03900 10500 ---- .03750B .03360A .03750B .03660 +.00260 .03400 57 10550 ---- .03250B .02870A .03250B .03170 +.00260 .02910 10600 ---- .02760B .02380A .02760B .02680 +.00260 .02420 1 188 10650 ---- .02270B .01910A .02270B .02190 +.00240 .01950 737 10675 ---- .02040B .01680A .02040B .01960 +.00240 .01720 10700 ---- .01810B .01460A .01810B .01730 +.00220 .01510 9 2326 10725 ---- .01600B .01260A .01600B .01510 +.00210 .01300 10750 ---- .01380B .01070A .01380B .01300 +.00190 .01110 10 260 10775 ---- .01170B .00890A .01170B .01100 +.00170 .00930 10800 ---- .00990B .00730A .00990B .00920 +.00150 .00770 100 345 10825 ---- .00810B .00590A .00810B .00760 +.00140 .00620 2 3 10850 .00600 .00660B .00460A .00610B .00610 +.00120 70 .00490 76 499 10875 .00490 .00530B .00360A .00430A .00480 +.00100 116 .00380 2 72 10900 .00290 .00410B .00270A .00370B .00370 +.00080 233 .00290 271 634 10925 .00220 .00310B .00200 .00310B .00280 +.00070 124 .00210 20 205 10950 .00170 .00230B .00170 .00210B .00210 +.00060 166 .00150 94 2499 10975 .00130 .00170 .00120 .00130A .00150 +.00040 45 .00110 3 426 11000 .00080 .00110 .00080 .00100 .00100 +.00020 14 .00080 376 1030 11025 .00070 .00080B .00070 .00070 .00070 +.00020 1 .00050 51 465 11050 ---- .00050B ---- .00050B .00045 +.00010 1 .00035 6 1527 11075 ---- .00035B ---- .00035B .00030 +.00005 .00025 486 11100 .00020 .00030 .00020 .00025 .00020 .00000 27 .00020 33 1021 11125 .00020 .00020 .00020 .00020 .00015 .00000 13 .00015 2 451 11150 ---- ---- ---- ---- .00010 -.00005 .00015 849 11175 ---- ---- ---- ---- .00010 .00000 .00010 510 11200 ---- ---- ---- ---- .00010 .00000 .00010 33 1019 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 4120 11300 ---- ---- ---- ---- .00005 .00000 .00005 319 11350 ---- ---- ---- ---- .00005 .00000 .00005 168 11400 ---- ---- ---- ---- .00005 .00000 .00005 3 1663 11450 ---- ---- ---- ---- .00005 .00000 .00005 65 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 1 66 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 49 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24610B .24230A .24610B .24530 +.00270 .24260 08500 ---- .23610B .23230A .23230A .23530 +.00260 .23270 08600 ---- .22620B .22240A .22240A .22540 +.00270 .22270 08700 ---- .21620B .21250A .21250A .21550 +.00270 .21280 08800 ---- .20630B .20250A .20250A .20550 +.00270 .20280 08900 ---- .19630B .19260A .19260A .19560 +.00270 .19290 09000 ---- .18640B .18260A .18260A .18560 +.00260 .18300 09100 ---- .17650B .17270A .17650B .17570 +.00270 .17300 09200 ---- .16650B .16270A .16270A .16570 +.00260 .16310 09300 ---- .15660B .15280A .15280A .15580 +.00270 .15310 09400 ---- .14660B .14290A .14290A .14580 +.00260 .14320 09450 ---- .14170B .13790A .14170B .14090 +.00270 .13820 09500 ---- .13670B .13290A .13290A .13590 +.00270 .13320 1 09550 ---- .13170B .12790A .12790A .13090 +.00260 .12830 09600 ---- .12670B .12300A .12300A .12600 +.00270 .12330 09650 ---- .12180B .11800A .11800A .12100 +.00270 .11830 09700 ---- .11680B .11300A .11300A .11600 +.00260 .11340 09750 ---- .11180B .10810A .10810A .11100 +.00260 .10840 10 09800 ---- .10690B .10310A .10310A .10610 +.00270 .10340 32 09850 ---- .10190B .09810A .09810A .10110 +.00260 .09850 09900 ---- .09690B .09320A .09320A .09620 +.00270 .09350 09950 ---- .09200B .08820A .08820A .09120 +.00270 .08850 10000 ---- .08700B .08320A .08320A .08620 +.00260 .08360 3 10050 ---- .08200B .07820A .08200B .08130 +.00270 .07860 10100 ---- .07710B .07320A .07710B .07630 +.00260 .07370 10150 ---- .07210B .06830A .07210B .07130 +.00260 .06870 10200 ---- .06720B .06330A .06720B .06640 +.00260 .06380 10250 ---- .06220B .05840A .06220B .06140 +.00260 .05880 1 1 10300 ---- .05730B .05350A .05730B .05650 +.00260 .05390 10350 ---- .05240B .04860A .05240B .05160 +.00250 .04910 10400 ---- .04760B .04380A .04760B .04680 +.00260 .04420 10450 ---- .04270B .03910A .04270B .04200 +.00250 .03950 2 10500 ---- .03800B .03450A .03800B .03730 +.00250 .03480 25 10550 ---- .03340B .02990A .03340B .03270 +.00240 .03030 2 56 10600 ---- .02900B .02560A .02900B .02830 +.00230 .02600 1 324 10650 ---- .02470B .02150A .02470B .02400 +.00210 .02190 111 10700 ---- .02080B .01770A .02080B .02000 +.00190 .01810 1 37 10750 ---- .01700B .01430A .01700B .01640 +.00180 .01460 112 10800 .01160 .01370B .01120A .01120A .01310 +.00160 5 .01150 11 2655 10850 .01000 .01070B .00860A .01020B .01020 +.00140 14 .00880 33 270 10900 .00670 .00810B .00650A .00720A .00770 +.00110 39 .00660 39 508 10950 .00490 .00610B .00470A .00530A .00570 +.00090 58 .00480 68 2935 11000 .00390 .00430B .00390 .00420 .00410 +.00070 37 .00340 156 5630 11050 .00240 .00300 .00240 .00270A .00290 +.00050 30 .00240 37 685 11100 .00210 .00210 .00180 .00200B .00200 +.00040 22 .00160 65 581 11150 .00140 .00140 .00140 .00130A .00140 +.00030 26 .00110 209 1641 11200 .00080 .00090 .00080 .00090 .00090 +.00020 8 .00070 3053 2194 11250 ---- .00060B ---- .00060B .00060 +.00010 33 .00050 70 406 11300 ---- .00040B ---- .00040B .00035 .00000 1 .00035 15 283 11350 ---- ---- ---- ---- .00025 .00000 .00025 1 261 11400 .00020 .00020 .00020 .00020 .00020 +.00005 98 .00015 12 2587 11450 ---- ---- ---- ---- .00015 .00000 .00015 33 11500 ---- ---- ---- ---- .00010 .00000 3 .00010 10 957 11550 ---- ---- ---- ---- .00010 +.00005 .00005 26 11600 ---- ---- ---- ---- .00005 .00000 .00005 97 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- .00005 +.00005 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17970B .17610A .17610A .17900 +.00260 .17640 09200 ---- .16980B .16620A .16620A .16910 +.00260 .16650 09300 ---- .15990B .15630A .15630A .15920 +.00260 .15660 09400 ---- .15000B .14640A .14640A .14930 +.00260 .14670 09500 ---- .14010B .13650A .13650A .13940 +.00260 .13680 09600 ---- .13020B .12660A .12660A .12950 +.00260 .12690 09700 ---- .12030B .11670A .11670A .11960 +.00260 .11700 09800 ---- .11040B .10680A .10680A .10980 +.00260 .10720 09900 ---- .10050B .09700A .09700A .09990 +.00260 .09730 10000 ---- .09070B .08710A .08710A .09000 +.00260 .08740 10100 ---- .08090B .07730A .07730A .08020 +.00260 .07760 10150 ---- .07600B .07230A .07230A .07530 +.00260 .07270 10200 ---- .07120B .06750A .07120B .07040 +.00260 .06780 10250 ---- .06620B .06260A .06620B .06560 +.00260 .06300 10300 ---- .06140B .05780A .06140B .06080 +.00260 .05820 10350 ---- .05660B .05310A .05660B .05600 +.00250 .05350 10400 ---- .05200B .04840A .05200B .05130 +.00250 .04880 10450 ---- .04720B .04380A .04720B .04660 +.00240 .04420 2 10500 ---- .04280B .03930A .04280B .04210 +.00230 .03980 279 10550 ---- .03830B .03500A .03830B .03770 +.00230 .03540 79 10600 ---- .03400B .03080A .03400B .03340 +.00220 .03120 120 10650 ---- .02980B .02690A .02980B .02930 +.00210 .02720 1 55 10700 ---- .02590B .02310A .02590B .02540 +.00200 .02340 1 10750 ---- .02220B .01960A .02220B .02180 +.00190 .01990 360 10800 ---- .01880B .01630A .01880B .01840 +.00170 .01670 31 10850 ---- .01570B .01340A .01570B .01530 +.00150 .01380 202 10900 .01160 .01290B .01090A .01250 .01250 +.00130 57 .01120 150 586 10950 .00950 .01040B .00870A .01010B .01010 +.00120 1 .00890 156 347 11000 ---- .00830B .00690A .00830B .00800 +.00100 .00700 101 196 11050 ---- .00650B ---- .00650B .00630 +.00090 .00540 231 836 11100 ---- .00500B .00410A .00500B .00480 +.00060 .00420 2 181 11150 ---- .00380B .00310A .00380B .00370 +.00050 .00320 3 627 11200 .00280 .00290B .00280 .00280 .00280 +.00040 3 .00240 8 306 11250 ---- .00210B ---- .00210B .00210 +.00040 1 .00170 384 11300 ---- .00150B ---- .00150B .00150 +.00020 1 .00130 3 336 11350 .00110 .00110 .00110 .00110 .00110 +.00020 2 .00090 25 116 11400 ---- .00080B ---- .00080B .00080 +.00010 3 .00070 8 1107 11450 ---- ---- ---- ---- .00060 +.00010 .00050 5 211 11500 ---- .00040B ---- .00040B .00040 +.00005 .00035 102 11550 ---- .00030B ---- .00030B .00030 +.00005 .00025 106 11600 .00020 .00020 .00020 .00020 .00025 +.00005 15 .00020 301 11650 ---- ---- ---- ---- .00020 +.00005 .00015 125 11700 ---- ---- ---- ---- .00015 .00000 5 .00015 121 11750 ---- ---- ---- ---- .00015 +.00005 .00010 1 59 11800 ---- ---- ---- ---- .00010 .00000 .00010 38 11850 ---- ---- ---- ---- .00005 .00000 .00005 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17890B .17540A .17540A .17830 +.00260 .17570 09200 ---- .16900B .16560A .16560A .16850 +.00270 .16580 09300 ---- .15920B .15570A .15570A .15860 +.00260 .15600 09400 ---- .14930B .14590A .14590A .14880 +.00270 .14610 09500 ---- .13950B .13600A .13600A .13890 +.00260 .13630 09600 ---- .12970B .12620A .12620A .12910 +.00260 .12650 09700 ---- .11990B .11640A .11640A .11930 +.00270 .11660 09800 ---- .11000B .10660A .10660A .10940 +.00260 .10680 09900 ---- .10030B .09680A .09680A .09960 +.00260 .09700 10000 ---- .09050B .08710A .08710A .08990 +.00260 .08730 10100 ---- .08080B .07740A .07740A .08020 +.00260 .07760 10150 ---- .07600B .07260A .07260A .07540 +.00250 .07290 10200 ---- .07120B .06790A .06790A .07060 +.00250 .06810 10250 ---- .06650B .06310A .06310A .06590 +.00250 .06340 10300 ---- .06180B .05850A .06180B .06120 +.00240 .05880 10350 ---- .05730B .05380A .05730B .05660 +.00240 .05420 10400 ---- .05260B .04940A .05260B .05210 +.00240 .04970 10450 ---- .04830B .04500A .04830B .04760 +.00220 .04540 10500 ---- .04390B .04070A .04390B .04330 +.00220 .04110 177 10550 ---- .03960B .03660A .03960B .03910 +.00220 .03690 41 10600 ---- .03550B .03270A .03550B .03500 +.00210 .03290 78 10650 ---- .03160B .02880A .03160B .03110 +.00200 .02910 50 10700 ---- .02790B .02530A .02790B .02740 +.00190 .02550 51 10750 ---- .02440B .02190A .02440B .02390 +.00180 .02210 12 10800 ---- .02110B .01870A .02110B .02070 +.00170 .01900 2521 10850 ---- .01800B .01590A .01800B .01770 +.00160 .01610 2 105 10900 ---- .01530B .01330A .01530B .01500 +.00150 10 .01350 83 162 10950 ---- .01280B .01110A .01280B .01250 +.00130 .01120 50 132 11000 ---- .01060B .00910A .01060B .01040 +.00120 .00920 50 101 11050 ---- .00870B .00740A .00870B .00850 +.00100 .00750 1 868 11100 .00610 .00700 .00610 .00680 .00690 +.00090 65 .00600 42 11150 ---- .00560B ---- .00560B .00550 +.00070 .00480 101 11200 ---- .00450B ---- .00440B .00440 +.00060 .00380 12 11250 ---- .00350B ---- .00350B .00340 +.00040 .00300 33 11300 ---- .00270B ---- .00270B .00270 +.00040 20 .00230 2152 11350 ---- .00210B ---- .00210B .00210 +.00030 .00180 7 21 11400 ---- .00160B ---- .00160B .00160 +.00020 17 .00140 12 36 11450 ---- .00120B ---- .00120B .00120 +.00010 2 .00110 14 19 11500 ---- .00090B ---- .00090B .00090 +.00010 7 .00080 46 145 11550 ---- .00070B ---- .00070B .00070 +.00010 .00060 3 90 11600 ---- ---- ---- ---- .00050 .00000 .00050 77 11650 ---- ---- ---- ---- .00035 -.00005 .00040 1 54 11700 .00030 .00030 .00030 .00030 .00025 -.00005 96 .00030 72 11750 .00020 .00020 .00015 .00015 .00020 .00000 15 .00020 31 11800 .00010 .00010 .00010 .00010 .00015 .00000 10 .00015 27 11850 ---- ---- ---- ---- .00010 -.00005 .00015 110 11900 ---- ---- ---- ---- .00010 .00000 .00010 4 12000 ---- ---- ---- ---- .00005 .00000 .00005 12 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23680B .23340A .23340A .23640 +.00270 .23370 08600 ---- .22700B .22360A .22360A .22660 +.00270 .22390 08700 ---- .21720B .21380A .21380A .21680 +.00270 .21410 08800 ---- .20740B .20400A .20400A .20690 +.00260 .20430 08900 ---- .19760B .19420A .19420A .19710 +.00260 .19450 09000 ---- .18780B .18440A .18440A .18730 +.00260 .18470 09100 ---- .17800B .17460A .17460A .17750 +.00260 .17490 09200 ---- .16820B .16480A .16480A .16770 +.00260 .16510 09300 ---- .15840B .15500A .15500A .15790 +.00260 .15530 09400 ---- .14870B .14530A .14530A .14820 +.00260 .14560 09450 ---- .14380B .14040A .14040A .14330 +.00260 .14070 09500 ---- .13890B .13550A .13550A .13840 +.00260 .13580 09550 ---- .13400B .13060A .13060A .13350 +.00260 .13090 09600 ---- .12910B .12580A .12580A .12860 +.00260 .12600 09650 ---- .12430B .12090A .12090A .12370 +.00250 .12120 09700 ---- .11940B .11600A .11600A .11890 +.00260 .11630 09750 ---- .11460B .11120A .11120A .11400 +.00250 .11150 09800 ---- .10970B .10630A .10630A .10920 +.00260 .10660 09850 ---- .10490B .10150A .10150A .10430 +.00250 .10180 09900 ---- .10000B .09670A .09670A .09950 +.00250 .09700 09950 ---- .09520B .09190A .09190A .09470 +.00250 .09220 10000 ---- .09040B .08710A .08710A .08990 +.00250 .08740 308 10050 ---- .08570B .08240A .08240A .08510 +.00240 .08270 10100 ---- .08090B .07770A .07770A .08040 +.00250 .07790 194 10150 ---- .07620B .07300A .07300A .07570 +.00240 .07330 10200 ---- .07160B .06840A .06840A .07100 +.00240 .06860 10250 ---- .06700B .06380A .06380A .06640 +.00230 .06410 10300 ---- .06250B .05930A .05930A .06190 +.00230 .05960 10350 ---- .05800B .05480A .05800B .05750 +.00240 .05510 10400 ---- .05370B .05050A .05370B .05310 +.00230 .05080 10450 ---- .04940B .04630A .04940B .04880 +.00220 .04660 36 10500 ---- .04520B .04220A .04520B .04470 +.00220 .04250 10550 ---- .04120B .03820A .04110B .04060 +.00210 .03850 25 10600 ---- .03720B .03450A .03720B .03670 +.00200 .03470 201 10650 ---- .03350B .03080A .03350B .03300 +.00190 .03110 10700 ---- .03000B .02740A .03000B .02940 +.00180 .02760 1517 10750 ---- .02660B .02410A .02660B .02600 +.00170 .02430 7 10800 .02210 .02330B .02110A .02200A .02290 +.00160 6 .02130 7 965 10850 ---- .02030B .01830A .02030B .01990 +.00140 .01850 203 10900 ---- .01760B .01580A .01760B .01730 +.00140 .01590 4401 4038 10950 ---- .01510B .01350A .01510B .01480 +.00120 .01360 264 11000 ---- .01280B .01140A .01280B .01260 +.00110 .01150 4672 3231 11050 ---- .01080B ---- .01080B .01060 +.00100 .00960 219 11100 ---- .00900B ---- .00900B .00890 +.00090 .00800 12 520 11150 ---- .00750B ---- .00750B .00740 +.00080 .00660 103 11200 ---- .00620B ---- .00620B .00610 +.00060 4 .00550 5105 5039 11250 ---- .00500B ---- .00500B .00500 +.00050 .00450 19 11300 ---- .00410B ---- .00410B .00400 +.00040 5 .00360 4 32 11350 ---- .00330B ---- .00330B .00330 +.00040 4 .00290 1 176 11400 ---- .00260B ---- .00260B .00260 +.00020 .00240 1976 11450 ---- .00210B ---- .00210B .00210 +.00020 .00190 22 11500 ---- .00160B ---- .00160B .00170 +.00020 4 .00150 36 158 11550 ---- .00130B ---- .00130B .00130 +.00010 .00120 11600 ---- ---- ---- ---- .00110 +.00010 .00100 23 11650 .00080 .00080 .00080 .00080 .00090 +.00010 19 .00080 2 11700 ---- ---- ---- ---- .00070 +.00010 .00060 255 11750 .00045 .00045 .00045 .00045 .00060 +.00010 43 .00050 50 11800 ---- ---- ---- ---- .00045 +.00005 .00040 80 11850 ---- ---- ---- ---- .00035 +.00005 .00030 49 11900 ---- ---- ---- ---- .00030 +.00005 .00025 282 12000 ---- ---- ---- ---- .00020 +.00005 .00015 591 12100 ---- ---- ---- ---- .00015 +.00005 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17140 +.00270 .16870 09300 ---- ---- ---- ---- .16160 +.00260 .15900 09400 ---- ---- ---- ---- .15190 +.00270 .14920 09500 ---- ---- ---- ---- .14220 +.00270 .13950 09600 ---- ---- ---- ---- .13250 +.00270 .12980 09700 ---- ---- ---- ---- .12280 +.00260 .12020 09800 ---- ---- ---- ---- .11320 +.00260 .11060 09900 ---- ---- ---- ---- .10360 +.00260 .10100 10000 ---- ---- ---- ---- .09410 +.00250 .09160 10100 ---- ---- ---- ---- .08470 +.00240 .08230 10150 ---- ---- ---- ---- .08010 +.00250 .07760 10200 ---- ---- ---- ---- .07550 +.00240 .07310 10250 ---- ---- ---- ---- .07100 +.00240 .06860 10300 ---- ---- ---- ---- .06650 +.00240 .06410 10350 ---- ---- ---- ---- .06210 +.00240 .05970 10400 ---- ---- ---- ---- .05770 +.00220 .05550 10450 ---- ---- ---- ---- .05350 +.00220 .05130 10500 ---- .04900B .04700A .04700A .04930 +.00210 .04720 10550 ---- .04550B .04300A .04300A .04530 +.00210 .04320 10600 ---- .04160B .03920A .03920A .04140 +.00210 .03930 10650 ---- .03780B .03550A .03550A .03760 +.00200 .03560 1 10700 ---- .03410B .03190A .03190A .03400 +.00190 .03210 10750 ---- .03070B .02860A .02860A .03060 +.00190 .02870 370 370 10800 ---- .02740B .02540A .02740B .02730 +.00180 .02550 642 642 10850 ---- .02430B .02250A .02430B .02430 +.00170 .02260 188 10900 ---- .02150B ---- .02150B .02140 +.00160 .01980 530 10950 ---- .01880B ---- .01880B .01870 +.00150 .01720 2 283 11000 ---- .01640B ---- .01640B .01630 +.00140 .01490 1 11050 ---- .01420B ---- .01420B .01410 +.00130 .01280 276 11100 ---- .01220B ---- .01220B .01210 +.00120 .01090 413 11150 ---- .01040B ---- .01040B .01030 +.00100 .00930 9 11200 ---- .00880B ---- .00880B .00870 +.00090 .00780 108 11250 ---- .00740B ---- .00740B .00730 +.00080 .00650 178 11300 ---- .00620B ---- .00620B .00610 +.00060 .00550 89 11350 ---- .00510B ---- .00510B .00510 +.00060 .00450 157 11400 ---- .00420B ---- .00420B .00420 +.00040 .00380 161 11450 ---- .00340B ---- .00340B .00350 +.00040 .00310 49 11500 ---- .00280B ---- .00280B .00290 +.00030 .00260 87 11550 ---- .00230B ---- .00230B .00230 +.00020 .00210 9 11600 .00180 .00190B .00180 .00180 .00190 +.00020 15 .00170 1 11650 ---- .00150B ---- .00150B .00160 +.00020 .00140 49 11700 ---- .00120B ---- .00120B .00130 +.00020 .00110 11750 ---- .00100B ---- .00100B .00110 +.00020 .00090 15 11800 ---- ---- ---- ---- .00090 +.00010 .00080 11 11850 ---- ---- ---- ---- .00070 +.00010 .00060 11900 ---- ---- ---- ---- .00060 +.00010 .00050 11950 ---- ---- ---- ---- .00050 +.00010 .00040 12000 ---- ---- ---- ---- .00040 +.00005 .00035 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17070 +.00260 .16810 09300 ---- ---- ---- ---- .16110 +.00270 .15840 09400 ---- ---- ---- ---- .15140 +.00260 .14880 09500 ---- ---- ---- ---- .14180 +.00260 .13920 09600 ---- ---- ---- ---- .13220 +.00260 .12960 09700 ---- ---- ---- ---- .12260 +.00260 .12000 09800 ---- ---- ---- ---- .11310 +.00260 .11050 09900 ---- ---- ---- ---- .10370 +.00260 .10110 10000 ---- ---- ---- ---- .09440 +.00250 .09190 10100 ---- ---- ---- ---- .08510 +.00240 .08270 10150 ---- ---- ---- ---- .08060 +.00240 .07820 10200 ---- ---- ---- ---- .07610 +.00230 .07380 10250 ---- ---- ---- ---- .07170 +.00230 .06940 10300 ---- ---- ---- ---- .06730 +.00230 .06500 10350 ---- ---- ---- .06280B .06300 +.00220 .06080 10400 ---- ---- .05650A .05650A .05880 +.00220 .05660 10450 ---- .05480B .05240A .05240A .05460 +.00210 .05250 10500 ---- .05080B .04840A .04840A .05060 +.00210 .04850 10550 ---- .04690B .04450A .04450A .04670 +.00200 .04470 10600 ---- .04310B .04080A .04080A .04290 +.00200 .04090 10650 ---- .03940B .03720A .03720A .03930 +.00200 .03730 10700 ---- .03590B .03370A .03370A .03580 +.00190 .03390 45 45 10750 ---- .03250B .03050A .03050A .03240 +.00180 .03060 33 33 10800 ---- .02930B .02740A .02930B .02920 +.00170 .02750 86 86 10850 ---- .02630B .02450A .02630B .02620 +.00160 .02460 10900 ---- .02340B ---- .02340B .02330 +.00150 .02180 2 2 10950 ---- .02080B ---- .02080B .02070 +.00140 .01930 2 11000 ---- .01840B ---- .01840B .01820 +.00130 .01690 4 11050 ---- .01610B ---- .01610B .01600 +.00120 .01480 306 11100 ---- .01410B ---- .01410B .01390 +.00100 .01290 2 2 11150 ---- .01220B ---- .01220B .01210 +.00100 .01110 11200 ---- .01050B ---- .01050B .01040 +.00080 .00960 10 11250 ---- .00900B ---- .00900B .00890 +.00070 .00820 26 11300 ---- .00770B ---- .00770B .00760 +.00060 .00700 190 11350 ---- .00650B ---- .00650B .00650 +.00060 .00590 33 11400 ---- .00550B ---- .00550B .00550 +.00050 .00500 29 11450 ---- .00460B ---- .00460B .00470 +.00040 .00430 155 11500 ---- .00390B ---- .00390B .00390 +.00030 .00360 3 11550 ---- .00330B ---- .00330B .00330 +.00030 .00300 114 11600 ---- .00270B ---- .00270B .00280 +.00020 .00260 29 11650 ---- .00230B ---- .00230B .00240 +.00020 .00220 12 11700 ---- .00190B ---- .00190B .00200 +.00020 .00180 10 38 11800 ---- ---- ---- ---- .00140 +.00010 .00130 15 11900 ---- ---- ---- ---- .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23800 +.00270 .23530 08600 ---- ---- ---- ---- .22830 +.00270 .22560 08700 ---- ---- ---- ---- .21860 +.00260 .21600 08800 ---- ---- ---- ---- .20890 +.00260 .20630 08900 ---- ---- ---- ---- .19930 +.00270 .19660 09000 ---- ---- ---- ---- .18960 +.00260 .18700 09100 ---- ---- ---- ---- .17990 +.00260 .17730 09200 ---- ---- ---- ---- .17030 +.00260 .16770 09300 ---- ---- ---- ---- .16070 +.00260 .15810 09400 ---- ---- ---- ---- .15110 +.00260 .14850 09450 ---- ---- ---- ---- .14630 +.00260 .14370 09500 ---- ---- ---- ---- .14150 +.00260 .13890 09550 ---- ---- ---- ---- .13670 +.00250 .13420 09600 ---- ---- ---- ---- .13200 +.00260 .12940 09650 ---- ---- ---- ---- .12720 +.00250 .12470 09700 ---- ---- ---- ---- .12250 +.00250 .12000 09750 ---- ---- ---- ---- .11780 +.00250 .11530 09800 ---- ---- ---- ---- .11310 +.00250 .11060 09850 ---- ---- ---- ---- .10840 +.00250 .10590 09900 ---- ---- ---- ---- .10380 +.00250 .10130 09950 ---- ---- ---- ---- .09910 +.00240 .09670 10000 ---- ---- ---- ---- .09450 +.00240 .09210 10050 ---- ---- ---- ---- .09000 +.00240 .08760 10100 ---- ---- ---- ---- .08550 +.00240 .08310 10150 ---- ---- ---- ---- .08100 +.00230 .07870 10200 ---- ---- ---- ---- .07660 +.00230 .07430 2 10250 ---- ---- ---- ---- .07220 +.00220 .07000 10300 ---- ---- ---- ---- .06790 +.00220 .06570 10350 ---- ---- .06150A .06150A .06370 +.00210 .06160 10400 ---- .05980B .05740A .05740A .05960 +.00210 .05750 10450 ---- .05580B .05340A .05340A .05560 +.00210 .05350 10500 ---- .05180B .04950A .04950A .05160 +.00200 .04960 2 10550 ---- .04800B .04570A .04570A .04780 +.00200 .04580 10600 ---- .04420B .04200A .04200A .04400 +.00190 .04210 10650 ---- .04060B .03850A .03850A .04050 +.00190 .03860 10700 ---- .03710B .03510A .03510A .03700 +.00180 .03520 1 10750 ---- .03380B .03190A .03190A .03370 +.00170 .03200 10800 ---- .03060B .02880A .03060B .03050 +.00160 .02890 10850 ---- .02770B ---- .02770B .02750 +.00150 .02600 10900 ---- .02480B ---- .02480B .02470 +.00150 .02320 56 10950 ---- .02220B ---- .02220B .02210 +.00140 .02070 11000 ---- .01980B ---- .01980B .01970 +.00140 .01830 49 11050 ---- .01750B ---- .01750B .01740 +.00130 .01610 2 11100 ---- .01540B ---- .01540B .01530 +.00120 .01410 32 11150 ---- .01350B ---- .01350B .01350 +.00120 .01230 29 11200 ---- .01180B ---- .01180B .01180 +.00110 .01070 149 11250 ---- .01020B ---- .01020B .01020 +.00090 .00930 11300 ---- .00880B ---- .00880B .00890 +.00090 .00800 23 11350 ---- .00760B ---- .00760B .00760 +.00070 .00690 30 11400 ---- .00650B ---- .00650B .00650 +.00050 .00600 40 11450 ---- .00560B ---- .00560B .00560 +.00050 .00510 14 11500 ---- .00480B ---- .00480B .00480 +.00040 .00440 3 11550 ---- .00400B ---- .00400B .00410 +.00040 .00370 112 11600 ---- .00340B ---- .00340B .00340 +.00020 .00320 122 11650 ---- .00290B ---- .00290B .00290 +.00020 .00270 4 11700 ---- .00240B ---- .00240B .00250 +.00020 .00230 11750 ---- ---- ---- ---- .00210 +.00010 .00200 10 10 11800 ---- ---- ---- ---- .00180 +.00010 .00170 17 11850 ---- ---- ---- ---- .00150 +.00010 .00140 8 18 11900 ---- ---- ---- ---- .00130 +.00010 .00120 2 11950 ---- ---- ---- ---- .00110 +.00010 .00100 8 18 12000 ---- ---- ---- ---- .00090 .00000 .00090 5 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- ---- ---- ---- .00045 .00000 .00045 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 8 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17440 +.00280 .17160 09300 ---- ---- ---- ---- .16480 +.00270 .16210 09400 ---- ---- ---- ---- .15530 +.00280 .15250 09500 ---- ---- ---- ---- .14580 +.00270 .14310 09600 ---- ---- ---- ---- .13630 +.00270 .13360 09700 ---- ---- ---- ---- .12690 +.00270 .12420 09800 ---- ---- ---- ---- .11750 +.00260 .11490 09900 ---- ---- ---- ---- .10830 +.00260 .10570 10000 ---- ---- ---- ---- .09920 +.00260 .09660 10100 ---- ---- ---- ---- .09020 +.00250 .08770 10200 ---- ---- ---- ---- .08140 +.00250 .07890 10250 ---- ---- ---- ---- .07710 +.00240 .07470 10300 ---- ---- ---- ---- .07280 +.00240 .07040 10350 ---- ---- ---- ---- .06860 +.00230 .06630 10400 ---- .06410B ---- .06410B .06440 +.00220 .06220 10450 ---- .06010B ---- .06010B .06040 +.00220 .05820 10500 ---- .05610B ---- .05610B .05640 +.00210 .05430 10550 ---- .05220B ---- .05220B .05250 +.00200 .05050 10600 ---- .04850B ---- .04850B .04880 +.00200 .04680 1 10650 ---- .04480B ---- .04480B .04510 +.00190 .04320 10700 ---- .04130B ---- .04130B .04160 +.00190 .03970 1 10750 ---- .03790B ---- .03790B .03820 +.00180 .03640 10800 ---- .03460B .03320A .03460B .03490 +.00160 .03330 1 10850 ---- .03170B .03010A .03170B .03180 +.00160 .03020 10900 ---- .02870B ---- .02870B .02880 +.00140 .02740 10950 ---- .02590B .02460A .02590B .02610 +.00140 .02470 11000 ---- .02330B .02200A .02330B .02340 +.00120 .02220 20 11050 ---- .02110B .01970A .02110B .02100 +.00120 .01980 11100 ---- .01880B .01750A .01750A .01880 +.00110 .01770 11150 ---- .01670B .01550A .01550A .01670 +.00100 .01570 50 11200 ---- .01480B .01370A .01370A .01480 +.00100 .01380 11250 ---- .01300B .01210A .01210A .01310 +.00090 .01220 11300 ---- .01140B .01060A .01060A .01150 +.00080 .01070 1 11350 ---- .01000B .00930A .00930A .01010 +.00070 .00940 11400 ---- .00870B .00810A .00810A .00880 +.00060 .00820 11450 ---- .00750B .00700A .00700A .00760 +.00050 .00710 11500 ---- .00650B .00610A .00610A .00660 +.00040 .00620 11550 ---- .00560B .00530A .00530A .00570 +.00030 .00540 11600 ---- .00490B .00460A .00460A .00490 +.00020 .00470 1 11650 ---- .00420B ---- .00420B .00430 +.00030 .00400 11700 ---- .00360B .00340A .00340A .00370 +.00020 .00350 1 11750 ---- ---- ---- ---- .00320 +.00020 .00300 11800 .00260 .00260 .00260 .00260 .00270 +.00010 15 .00260 11900 ---- ---- ---- ---- .00200 +.00010 .00190 12000 ---- ---- ---- ---- .00150 +.00010 .00140 1 12100 ---- ---- ---- ---- .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15500 +.00270 .15230 09500 ---- ---- ---- ---- .14570 +.00270 .14300 09600 ---- ---- ---- ---- .13630 +.00260 .13370 09700 ---- ---- ---- ---- .12710 +.00270 .12440 09800 ---- ---- ---- ---- .11790 +.00260 .11530 09900 ---- ---- ---- ---- .10880 +.00260 .10620 10000 ---- ---- ---- ---- .09980 +.00250 .09730 10100 ---- ---- ---- ---- .09110 +.00250 .08860 10200 ---- ---- ---- ---- .08250 +.00240 .08010 10300 ---- .07290B ---- .07290B .07410 +.00230 .07180 10350 ---- .06960B ---- .06960B .07000 +.00230 .06770 10400 ---- .06560B ---- .06560B .06600 +.00230 .06370 10450 ---- .06170B ---- .06170B .06210 +.00230 .05980 10500 ---- .05790B ---- .05790B .05820 +.00220 .05600 10550 ---- .05410B ---- .05410B .05450 +.00230 .05220 10600 ---- .05040B ---- .05040B .05080 +.00220 .04860 10650 ---- .04690B ---- .04690B .04730 +.00220 .04510 10700 ---- .04340B ---- .04340B .04380 +.00210 .04170 10750 ---- .04010B ---- .04010B .04050 +.00200 .03850 10800 ---- .03700B ---- .03700B .03730 +.00190 .03540 10850 ---- .03400B ---- .03400B .03430 +.00190 .03240 10900 ---- .03100B ---- .03100B .03140 +.00180 .02960 10950 ---- .02830B ---- .02830B .02860 +.00160 .02700 11 11000 ---- .02580B ---- .02580B .02600 +.00150 .02450 7 11050 ---- .02350B ---- .02350B .02350 +.00140 .02210 32 11100 ---- .02120B ---- .02120B .02130 +.00140 .01990 40 11150 ---- .01900B ---- .01900B .01910 +.00120 .01790 11200 ---- .01700B ---- .01700B .01710 +.00110 .01600 11250 ---- .01520B ---- .01520B .01530 +.00100 .01430 11300 ---- .01350B ---- .01350B .01370 +.00100 .01270 11350 ---- .01200B ---- .01200B .01210 +.00080 .01130 11400 ---- .01060B ---- .01060B .01080 +.00080 .01000 1 11450 ---- .00930B ---- .00930B .00950 +.00060 .00890 11500 ---- .00830B ---- .00830B .00840 +.00050 .00790 11550 ---- .00720B ---- .00720B .00740 +.00050 .00690 11600 ---- .00630B ---- .00630B .00650 +.00040 .00610 5 11650 ---- .00560B ---- .00560B .00570 +.00030 .00540 11700 ---- ---- ---- ---- .00500 +.00020 .00480 11750 ---- ---- ---- ---- .00440 +.00020 .00420 11800 ---- ---- ---- ---- .00390 +.00020 .00370 11900 ---- ---- ---- ---- .00300 +.00020 .00280 12000 ---- ---- ---- ---- .00230 +.00010 .00220 1 12100 ---- ---- ---- ---- .00180 +.00020 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17340 +.00270 .17070 09300 ---- ---- ---- ---- .16400 +.00260 .16140 09400 ---- ---- ---- ---- .15470 +.00250 .15220 09500 ---- ---- ---- ---- .14540 +.00250 .14290 09600 ---- ---- ---- ---- .13620 +.00260 .13360 09700 ---- ---- ---- ---- .12710 +.00260 .12450 09800 ---- ---- ---- ---- .11800 +.00260 .11540 1000 09900 ---- ---- ---- ---- .10900 +.00250 .10650 10000 ---- ---- ---- ---- .10020 +.00250 .09770 1000 10100 ---- ---- ---- ---- .09150 +.00240 .08910 10200 ---- ---- ---- ---- .08300 +.00240 .08060 10250 ---- .07760B ---- .07760B .07880 +.00230 .07650 10300 ---- .07440B ---- .07440B .07470 +.00230 .07240 1 10350 ---- .07040B ---- .07040B .07060 +.00210 .06850 10400 ---- .06650B ---- .06650B .06670 +.00220 .06450 10450 ---- .06260B ---- .06260B .06280 +.00210 .06070 10500 ---- .05880B ---- .05880B .05900 +.00210 .05690 1 10550 ---- .05510B ---- .05510B .05530 +.00210 .05320 10600 ---- .05150B ---- .05150B .05170 +.00210 .04960 1000 10650 ---- .04800B ---- .04800B .04820 +.00220 .04600 10700 ---- .04460B ---- .04460B .04480 +.00220 .04260 10750 ---- .04130B ---- .04130B .04150 +.00220 .03930 34 10800 ---- .03810B ---- .03810B .03830 +.00220 .03610 107 10850 ---- .03510B ---- .03510B .03530 +.00210 .03320 1096 10900 ---- .03230B ---- .03230B .03240 +.00190 .03050 46 10950 ---- .02950B ---- .02950B .02970 +.00160 .02810 204 11000 ---- .02700B .02570A .02570A .02710 +.00110 .02600 1470 14744 11050 ---- .02470B .02330A .02330A .02460 +.00070 .02390 176 11100 ---- .02240B .02110A .02110A .02230 +.00050 .02180 5520 5544 11150 ---- .02020B .01900A .01900A .02020 +.00050 .01970 2 11200 ---- .01820B .01710A .01710A .01820 +.00060 .01760 25 11250 ---- .01640B .01540A .01540A .01640 +.00070 .01570 11300 ---- .01460B .01380A .01380A .01470 +.00080 .01390 2 11350 ---- .01310B ---- .01310B .01310 +.00080 .01230 151 11400 ---- .01160B ---- .01160B .01170 +.00080 .01090 112 11450 ---- .01030B ---- .01030B .01040 +.00080 .00960 11500 ---- .00920B ---- .00920B .00920 +.00060 .00860 167 11550 ---- .00810B ---- .00810B .00820 +.00060 .00760 250 11600 ---- .00710B ---- .00710B .00720 +.00040 .00680 11 11650 ---- .00630B ---- .00630B .00640 +.00040 .00600 11700 ---- .00560B .00530A .00530A .00560 +.00020 .00540 11750 ---- .00490B .00470A .00470A .00500 +.00020 .00480 5 11800 ---- ---- .00410A .00410A .00440 +.00010 .00430 6 11850 ---- ---- .00370A .00370A .00390 +.00010 .00380 11900 ---- ---- ---- ---- .00340 .00000 .00340 8 11950 ---- ---- ---- ---- .00300 .00000 .00300 12000 ---- ---- ---- ---- .00270 +.00010 .00260 2 12100 ---- ---- ---- ---- .00210 +.00010 .00200 4 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 1 12500 ---- ---- ---- ---- .00080 +.00010 .00070 32 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .15000 ---- ---- 09600 ---- ---- ---- ---- .14080 +.00270 .13810 09700 ---- ---- ---- ---- .13170 +.00270 .12900 09800 ---- ---- ---- ---- .12260 +.00260 .12000 09900 ---- ---- ---- ---- .11370 +.00260 .11110 10000 ---- ---- ---- ---- .10490 +.00250 .10240 10100 ---- ---- ---- ---- .09630 +.00250 .09380 10200 ---- ---- ---- ---- .08780 +.00240 .08540 10300 ---- .07880B ---- .07880B .07940 +.00220 .07720 10400 ---- .07080B ---- .07080B .07140 +.00220 .06920 10500 ---- .06310B ---- .06310B .06360 +.00210 .06150 10550 ---- .05940B ---- .05940B .05990 +.00210 .05780 10600 ---- .05570B ---- .05570B .05620 +.00210 .05410 10650 ---- .05210B ---- .05210B .05270 +.00210 .05060 10700 ---- .04870B ---- .04870B .04920 +.00210 .04710 10750 ---- .04530B ---- .04530B .04590 +.00210 .04380 10800 ---- .04210B ---- .04210B .04260 +.00190 .04070 5 10850 ---- .03900B ---- .03900B .03950 +.00190 .03760 10900 ---- .03600B ---- .03600B .03650 +.00180 .03470 10950 ---- .03320B ---- .03320B .03370 +.00170 .03200 11000 ---- .03050B ---- .03050B .03090 +.00160 .02930 11050 ---- .02800B ---- .02800B .02840 +.00160 .02680 63 11100 ---- .02580B ---- .02580B .02590 +.00140 .02450 11150 ---- .02350B ---- .02350B .02360 +.00140 .02220 11200 ---- .02140B ---- .02140B .02140 +.00120 .02020 11250 ---- .01930B ---- .01930B .01940 +.00120 .01820 11300 ---- .01750B ---- .01750B .01750 +.00110 .01640 11350 ---- .01570B ---- .01570B .01580 +.00100 .01480 11400 ---- .01410B ---- .01410B .01420 +.00090 .01330 1 1 11450 ---- .01270B ---- .01270B .01270 +.00070 .01200 11500 ---- .01130B ---- .01130B .01140 +.00070 .01070 11550 ---- .01010B ---- .01010B .01020 +.00060 .00960 11600 ---- .00900B ---- .00900B .00910 +.00050 .00860 11650 ---- .00800B ---- .00800B .00810 +.00040 .00770 11700 ---- .00710B ---- .00710B .00720 +.00030 .00690 11800 ---- .00560B ---- .00560B .00570 +.00020 .00550 11900 ---- .00440B ---- .00440B .00450 +.00020 .00430 12000 ---- ---- ---- ---- .00360 +.00020 .00340 14 12100 ---- ---- ---- ---- .00280 +.00010 .00270 12200 ---- ---- ---- ---- .00220 +.00010 .00210 12300 ---- ---- ---- ---- .00170 .00000 .00170 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00090 +.00010 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16820 +.00280 .16540 09400 ---- ---- ---- ---- .15900 +.00280 .15620 09500 ---- ---- ---- ---- .14990 +.00270 .14720 09600 ---- ---- ---- ---- .14090 +.00280 .13810 09700 ---- ---- ---- ---- .13190 +.00270 .12920 09800 ---- ---- ---- ---- .12300 +.00260 .12040 09900 ---- ---- ---- ---- .11430 +.00260 .11170 10000 ---- ---- ---- ---- .10560 +.00250 .10310 10100 ---- ---- ---- ---- .09720 +.00260 .09460 10200 ---- ---- ---- ---- .08890 +.00250 .08640 10250 ---- ---- ---- ---- .08480 +.00250 .08230 10300 ---- ---- ---- ---- .08080 +.00240 .07840 10350 ---- ---- ---- ---- .07680 +.00230 .07450 10400 ---- ---- ---- ---- .07300 +.00240 .07060 10450 ---- ---- ---- ---- .06910 +.00220 .06690 10500 ---- ---- ---- ---- .06540 +.00220 .06320 10550 ---- ---- ---- ---- .06170 +.00210 .05960 10600 ---- ---- ---- ---- .05820 +.00220 .05600 10650 ---- ---- ---- ---- .05470 +.00210 .05260 10700 ---- ---- ---- ---- .05130 +.00200 .04930 10750 ---- ---- ---- ---- .04800 +.00190 .04610 10800 ---- ---- ---- ---- .04490 +.00190 .04300 10850 ---- ---- ---- ---- .04180 +.00180 .04000 10900 ---- ---- ---- ---- .03890 +.00180 .03710 10950 ---- ---- ---- ---- .03610 +.00180 .03430 11000 ---- ---- ---- ---- .03340 +.00170 .03170 11050 ---- ---- ---- ---- .03080 +.00160 .02920 11100 ---- .02830B ---- .02830B .02830 +.00150 .02680 11150 ---- .02590B ---- .02590B .02600 +.00140 .02460 11200 ---- .02380B ---- .02380B .02390 +.00140 .02250 11250 ---- .02170B ---- .02170B .02180 +.00130 .02050 11300 ---- .01980B ---- .01980B .01990 +.00130 .01860 11350 ---- .01800B ---- .01800B .01820 +.00130 .01690 11400 ---- .01640B ---- .01640B .01650 +.00110 .01540 11450 ---- .01490B ---- .01490B .01500 +.00110 .01390 11500 ---- .01350B ---- .01350B .01360 +.00100 .01260 11550 ---- .01220B ---- .01220B .01230 +.00090 .01140 11600 ---- .01100B ---- .01100B .01120 +.00100 .01020 11650 ---- .00990B ---- .00990B .01010 +.00090 .00920 11700 ---- .00890B ---- .00890B .00910 +.00080 .00830 11750 ---- .00800B ---- .00800B .00820 +.00080 .00740 11800 ---- .00720B ---- .00720B .00740 +.00070 .00670 11850 ---- .00650B ---- .00650B .00670 +.00070 .00600 11900 ---- .00580B ---- .00580B .00600 +.00070 .00530 11950 ---- .00520B ---- .00520B .00540 +.00060 .00480 12000 ---- .00470B ---- .00470B .00490 +.00050 .00440 12100 ---- .00370B ---- .00370B .00400 +.00040 .00360 12200 ---- ---- ---- ---- .00330 +.00040 .00290 12300 ---- ---- ---- ---- .00270 +.00030 .00240 12400 ---- ---- ---- ---- .00220 +.00030 .00190 12500 ---- ---- ---- ---- .00180 +.00030 .00150 12600 ---- ---- ---- ---- .00140 +.00020 .00120 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 13000 ---- ---- ---- ---- .00050 +.00005 .00045 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17140 +.00280 .16860 09400 ---- ---- ---- ---- .16230 +.00270 .15960 09500 ---- ---- ---- ---- .15340 +.00280 .15060 09600 ---- ---- ---- ---- .14440 +.00270 .14170 09700 ---- ---- ---- ---- .13560 +.00270 .13290 09800 ---- ---- ---- ---- .12680 +.00260 .12420 09900 ---- ---- ---- ---- .11820 +.00260 .11560 10000 ---- ---- ---- ---- .10960 +.00250 .10710 10100 ---- ---- ---- ---- .10120 +.00240 .09880 10200 ---- ---- ---- ---- .09300 +.00240 .09060 10300 ---- ---- ---- ---- .08490 +.00230 .08260 10350 ---- ---- ---- ---- .08100 +.00230 .07870 10400 ---- ---- ---- ---- .07710 +.00230 .07480 10450 ---- ---- ---- ---- .07320 +.00220 .07100 10500 ---- ---- ---- ---- .06940 +.00210 .06730 10550 ---- ---- ---- ---- .06570 +.00210 .06360 10600 ---- ---- ---- ---- .06210 +.00210 .06000 10650 ---- ---- ---- ---- .05850 +.00200 .05650 10700 ---- ---- ---- ---- .05510 +.00200 .05310 10750 ---- ---- ---- ---- .05170 +.00190 .04980 10800 ---- ---- ---- ---- .04840 +.00180 .04660 10850 ---- ---- ---- ---- .04530 +.00180 .04350 10900 ---- ---- ---- ---- .04220 +.00170 .04050 10950 ---- ---- ---- ---- .03930 +.00170 .03760 11000 ---- ---- ---- ---- .03650 +.00160 .03490 11050 ---- ---- ---- ---- .03380 +.00150 .03230 11100 ---- ---- ---- ---- .03130 +.00150 .02980 11150 ---- ---- ---- ---- .02890 +.00140 .02750 11200 ---- ---- ---- ---- .02660 +.00130 .02530 11250 ---- ---- ---- ---- .02450 +.00130 .02320 11300 ---- ---- ---- ---- .02250 +.00120 .02130 11350 ---- ---- ---- ---- .02060 +.00110 .01950 11400 ---- ---- ---- ---- .01890 +.00100 .01790 11450 ---- ---- ---- ---- .01730 +.00100 .01630 11500 ---- ---- ---- ---- .01580 +.00090 .01490 11550 ---- ---- ---- ---- .01440 +.00080 .01360 11600 ---- ---- ---- ---- .01320 +.00080 .01240 11650 ---- ---- ---- ---- .01200 +.00070 .01130 11700 ---- ---- ---- ---- .01090 +.00060 .01030 11750 ---- ---- ---- ---- .01000 +.00070 .00930 11800 ---- ---- ---- ---- .00910 +.00060 .00850 11850 ---- ---- ---- ---- .00830 +.00060 .00770 11900 ---- ---- ---- ---- .00750 +.00050 .00700 11950 ---- ---- ---- ---- .00680 +.00040 .00640 12000 ---- ---- ---- ---- .00620 +.00040 .00580 12050 ---- ---- ---- ---- .00560 +.00040 .00520 12100 ---- ---- ---- ---- .00510 +.00040 .00470 12200 ---- ---- ---- ---- .00420 +.00030 .00390 12300 ---- ---- ---- ---- .00350 +.00030 .00320 12400 ---- ---- ---- ---- .00290 +.00020 .00270 12500 ---- ---- ---- ---- .00240 +.00010 .00230 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00140 +.00010 .00130 12900 ---- ---- ---- ---- .00120 +.00010 .00110 13000 ---- ---- ---- ---- .00100 +.00010 .00090 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17580 +.00280 .17300 09400 ---- ---- ---- ---- .16700 +.00280 .16420 09500 ---- ---- ---- ---- .15830 +.00280 .15550 09600 ---- ---- ---- ---- .14970 +.00280 .14690 09700 ---- ---- ---- ---- .14110 +.00270 .13840 09800 ---- ---- ---- ---- .13270 +.00270 .13000 09900 ---- ---- ---- ---- .12430 +.00260 .12170 10000 ---- ---- ---- ---- .11610 +.00260 .11350 10100 ---- ---- ---- ---- .10800 +.00250 .10550 10200 ---- ---- ---- ---- .10010 +.00240 .09770 10300 ---- ---- ---- ---- .09230 +.00230 .09000 10350 ---- ---- ---- ---- .08850 +.00230 .08620 10400 ---- ---- ---- ---- .08470 +.00220 .08250 10450 ---- ---- ---- ---- .08100 +.00220 .07880 10500 ---- ---- ---- ---- .07740 +.00220 .07520 10550 ---- ---- ---- ---- .07380 +.00220 .07160 10600 ---- ---- ---- ---- .07020 +.00210 .06810 10650 ---- ---- ---- ---- .06670 +.00200 .06470 10700 ---- ---- ---- ---- .06330 +.00200 .06130 10750 ---- ---- ---- ---- .06000 +.00190 .05810 10800 ---- ---- ---- ---- .05680 +.00190 .05490 10850 ---- ---- ---- ---- .05360 +.00180 .05180 10900 ---- ---- ---- ---- .05050 +.00170 .04880 10950 ---- ---- ---- ---- .04760 +.00170 .04590 11000 ---- ---- ---- ---- .04470 +.00160 .04310 11050 ---- ---- ---- ---- .04200 +.00160 .04040 11100 ---- ---- ---- ---- .03940 +.00160 .03780 11150 ---- ---- ---- ---- .03690 +.00150 .03540 11200 ---- ---- ---- ---- .03450 +.00140 .03310 11250 ---- ---- ---- ---- .03230 +.00140 .03090 11300 ---- ---- ---- ---- .03010 +.00130 .02880 11350 ---- ---- ---- ---- .02810 +.00130 .02680 11400 ---- ---- ---- ---- .02610 +.00120 .02490 11450 ---- ---- ---- ---- .02430 +.00110 .02320 11500 ---- ---- ---- ---- .02250 +.00100 .02150 11550 ---- ---- ---- ---- .02090 +.00100 .01990 11600 ---- ---- ---- ---- .01930 +.00100 .01830 11650 ---- ---- ---- ---- .01780 +.00090 .01690 11700 ---- ---- ---- ---- .01640 +.00080 .01560 11750 ---- ---- ---- ---- .01510 +.00080 .01430 11800 ---- ---- ---- ---- .01390 +.00080 .01310 11850 ---- ---- ---- ---- .01270 +.00070 .01200 11900 ---- ---- ---- ---- .01160 +.00060 .01100 12000 ---- ---- ---- ---- .00970 +.00060 .00910 12100 ---- ---- ---- ---- .00800 +.00050 .00750 12200 ---- ---- ---- ---- .00650 +.00040 .00610 12300 ---- ---- ---- ---- .00530 +.00030 .00500 12400 ---- ---- ---- ---- .00430 +.00030 .00400 12500 ---- ---- ---- ---- .00340 +.00020 .00320 12600 ---- ---- ---- ---- .00270 +.00020 .00250 12700 ---- ---- ---- ---- .00210 +.00010 .00200 12800 ---- ---- ---- ---- .00160 +.00010 .00150 12900 ---- ---- ---- ---- .00130 +.00010 .00120 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14570 +.00280 .14290 09800 ---- ---- ---- ---- .13740 +.00280 .13460 09900 ---- ---- ---- ---- .12920 +.00270 .12650 10000 ---- ---- ---- ---- .12110 +.00270 .11840 10100 ---- ---- ---- ---- .11310 +.00260 .11050 10200 ---- ---- ---- ---- .10530 +.00250 .10280 10300 ---- ---- ---- ---- .09760 +.00240 .09520 10400 ---- ---- ---- ---- .09010 +.00240 .08770 10500 ---- ---- ---- ---- .08280 +.00230 .08050 10600 ---- ---- ---- ---- .07570 +.00220 .07350 10650 ---- ---- ---- ---- .07220 +.00210 .07010 10700 ---- ---- ---- ---- .06880 +.00210 .06670 10750 ---- ---- ---- ---- .06540 +.00200 .06340 10800 ---- ---- ---- ---- .06220 +.00200 .06020 10850 ---- ---- ---- ---- .05900 +.00200 .05700 10900 ---- ---- ---- ---- .05590 +.00190 .05400 10950 ---- ---- ---- ---- .05290 +.00190 .05100 11000 ---- ---- ---- ---- .04990 +.00180 .04810 11050 ---- ---- ---- ---- .04710 +.00170 .04540 11100 ---- ---- ---- ---- .04440 +.00170 .04270 11150 ---- ---- ---- ---- .04180 +.00160 .04020 11200 ---- ---- ---- ---- .03940 +.00160 .03780 11250 ---- ---- ---- ---- .03700 +.00150 .03550 11300 ---- ---- ---- ---- .03480 +.00150 .03330 11350 ---- ---- ---- ---- .03260 +.00140 .03120 11400 ---- ---- ---- ---- .03060 +.00140 .02920 11450 ---- ---- ---- ---- .02860 +.00130 .02730 11500 ---- ---- ---- ---- .02670 +.00120 .02550 11550 ---- ---- ---- ---- .02490 +.00110 .02380 11600 ---- ---- ---- ---- .02320 +.00110 .02210 11650 ---- ---- ---- ---- .02160 +.00100 .02060 11700 ---- ---- ---- ---- .02010 +.00100 .01910 11750 ---- ---- ---- ---- .01860 +.00090 .01770 11800 ---- ---- ---- ---- .01720 +.00090 .01630 11850 ---- ---- ---- ---- .01590 +.00080 .01510 11900 ---- ---- ---- ---- .01470 +.00080 .01390 11950 ---- ---- ---- ---- .01350 +.00070 .01280 12000 ---- ---- ---- ---- .01240 +.00070 .01170 12100 ---- ---- ---- ---- .01040 +.00060 .00980 12200 ---- ---- ---- ---- .00870 +.00060 .00810 12300 ---- ---- ---- ---- .00720 +.00050 .00670 12400 ---- ---- ---- ---- .00590 +.00040 .00550 12500 ---- ---- ---- ---- .00480 +.00040 .00440 12600 ---- ---- ---- ---- .00380 +.00020 .00360 12700 ---- ---- ---- ---- .00310 +.00030 .00280 12800 ---- ---- ---- ---- .00240 +.00020 .00220 12900 ---- ---- ---- ---- .00190 +.00020 .00170 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- CAB .00000 CAB 1 102 10400 ---- ---- ---- ---- CAB -.00005 .00005 683 10450 .00005 .00005 .00005 .00005 .00005 .00000 7 .00005 307 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 579 10550 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 795 10600 .00020 .00020 .00015A .00015A .00015 -.00010 6 .00025 42 1058 10650 .00030 .00030 .00030 .00035B .00030 -.00020 4 .00050 171 1681 10675 ---- ---- .00045A .00045A .00045 -.00025 21 .00070 46 163 10700 .00060 .00080 .00060 .00070A .00070 -.00040 403 .00110 67 1113 10725 .00130 .00150B .00090A .00110B .00100 -.00050 10 .00150 4 502 10750 .00190 .00210B .00130A .00160B .00140 -.00070 217 .00210 469 4812 10775 .00270 .00280B .00170 .00190A .00190 -.00090 44 .00280 43 752 10800 .00250 .00320 .00240 .00260 .00260 -.00110 638 .00370 1173 8747 10825 .00430 .00480B .00310A .00340A .00340 -.00130 66 .00470 24 544 10850 .00470 .00600B .00410A .00450B .00440 -.00150 1054 .00590 2971 5537 10875 .00730 .00750B .00520A .00650B .00560 -.00170 4 .00730 507 540 10900 .00710 .00910B .00650A .00710 .00700 -.00180 23 .00880 2916 8389 10925 ---- .01090B .00800A .00800A .00860 -.00200 .01060 1 427 10950 ---- .01290B .00970A .00970A .01040 -.00210 .01250 27 3013 10975 .01280 .01500B .01160A .01290B .01230 -.00230 1 .01460 309 11000 ---- .01720B .01360A .01360A .01440 -.00230 .01670 3 819 11025 ---- .01940B .01580A .01580A .01650 -.00250 .01900 88 11050 ---- .02170B .01800A .01800A .01880 -.00250 .02130 1 119 11075 ---- .02410B .02040A .02040A .02110 -.00260 .02370 11100 ---- .02660B .02280A .02280A .02350 -.00270 .02620 1 228 11125 ---- .02900B .02520A .02520A .02600 -.00260 .02860 11150 ---- .03150B .02760A .02760A .02840 -.00270 .03110 16 11175 ---- .03390B .03000A .03000A .03090 -.00270 .03360 11200 ---- .03640B .03260A .03260A .03340 -.00260 .03600 6 11250 ---- .04140B .03750A .03750A .03840 -.00260 .04100 2 11300 ---- .04640B .04240A .04240A .04330 -.00270 .04600 2 2170 11350 ---- .05140B .04750A .04750A .04830 -.00270 .05100 11400 ---- .05630B .05250A .05250A .05330 -.00270 .05600 50 11450 ---- .06130B .05740A .05740A .05830 -.00260 .06090 11500 ---- .06630B .06240A .06240A .06330 -.00260 .06590 5 11550 ---- .07130B .06740A .06740A .06830 -.00260 .07090 11600 ---- .07630B .07240A .07240A .07320 -.00270 .07590 11650 ---- .08130B .07740A .07740A .07820 -.00270 .08090 11700 ---- .08620B .08230A .08230A .08320 -.00270 .08590 1 11750 ---- .09120B .08740A .08740A .08820 -.00270 .09090 11800 ---- .09620B .09240A .09620B .09320 -.00260 .09580 11850 ---- .10120B .09740A .10120B .09820 -.00260 .10080 11900 ---- .10620B .10240A .10620B .10320 -.00260 .10580 12000 ---- .11620B .11240A .11620B .11320 -.00260 .11580 2 12100 ---- .12610B .12240A .12610B .12320 -.00260 .12580 12200 ---- .13610B .13230A .13610B .13320 -.00260 .13580 12300 ---- .14610B .14230A .14230A .14310 -.00270 .14580 12400 ---- .15610B .15230A .15230A .15310 -.00270 .15580 12500 ---- .16610B .16230A .16610B .16310 -.00260 .16570 12600 ---- .17610B .17230A .17610B .17310 -.00260 .17570 12700 ---- .18610B .18230A .18610B .18310 -.00260 .18570 12800 ---- .19600B .19230A .19600B .19310 -.00260 .19570 12900 ---- .20600B .20220A .20600B .20310 -.00260 .20570 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00005 .00000 .00005 473 10050 ---- ---- ---- ---- .00005 .00000 .00005 70 10100 ---- ---- ---- ---- .00005 -.00005 .00010 279 10150 ---- ---- ---- ---- .00010 .00000 .00010 210 10200 ---- ---- .00010A .00010A .00010 -.00005 .00015 868 10250 ---- ---- .00015A .00015A .00015 -.00005 .00020 25 285 10300 .00025 .00025 .00020A .00025 .00020 -.00005 2 .00025 28 11768 10350 ---- ---- .00030A .00030A .00030 -.00005 .00035 55 10400 .00045 .00045 .00040A .00040A .00040 -.00010 1 .00050 255 1191 10450 .00060 .00060 .00060 .00060 .00060 -.00010 8 .00070 7 197 10500 ---- ---- .00080A .00080A .00080 -.00020 4 .00100 37 2052 10550 .00140 .00140 .00120 .00130 .00120 -.00030 39 .00150 29 240 10600 .00180 .00210 .00170 .00190B .00180 -.00030 93 .00210 55 1151 10650 .00250 .00300B .00230 .00270B .00250 -.00050 499 .00300 301 2009 10700 .00420 .00420 .00330 .00370B .00350 -.00070 352 .00420 118 4050 10750 .00510 .00570B .00450 .00480 .00480 -.00090 109 .00570 521 1637 10800 .00750 .00760B .00610 .00690B .00650 -.00100 349 .00750 184 2537 10850 .00980 .01000B .00810 .00870B .00850 -.00130 73 .00980 29 2791 10900 ---- .01280B .01050A .01050A .01100 -.00160 1 .01260 18 1468 10950 ---- .01600B .01340A .01340A .01400 -.00180 .01580 1804 11000 .01750 .01960B .01670A .01670A .01740 -.00190 1 .01930 8 1758 11050 ---- .02360B .02040A .02040A .02110 -.00220 .02330 2 94 11100 ---- .02780B .02450A .02450A .02520 -.00230 .02750 39 11150 ---- .03230B .02880A .02880A .02950 -.00240 .03190 265 11200 ---- .03690B .03320A .03320A .03410 -.00240 .03650 21 11250 ---- .04160B .03790A .03790A .03870 -.00260 .04130 12 11300 ---- .04650B .04270A .04270A .04350 -.00260 .04610 2 202 11350 ---- .05130B .04760A .04760A .04830 -.00270 .05100 11400 ---- .05630B .05250A .05250A .05320 -.00270 .05590 7 11450 ---- .06120B .05740A .05740A .05820 -.00260 .06080 11500 ---- .06610B .06230A .06230A .06310 -.00260 .06570 15 11550 ---- .07110B .06710A .06710A .06800 -.00260 .07060 11600 ---- .07600B .07210A .07210A .07300 -.00260 .07560 1 11650 ---- .08090B .07700A .07700A .07800 -.00260 .08060 11700 ---- .08590B .08210A .08590B .08290 -.00260 .08550 11750 ---- .09080B .08700A .08700A .08790 -.00260 .09050 11800 ---- .09580B .09200A .09200A .09280 -.00270 .09550 1 11850 ---- .10080B .09700A .10080B .09780 -.00260 .10040 11900 ---- .10570B .10200A .10570B .10280 -.00260 .10540 11950 ---- .11070B .10690A .10690A .10780 -.00260 .11040 12000 ---- .11570B .11190A .11570B .11270 -.00260 .11530 2 6 12050 ---- .12060B .11690A .12060B .11770 -.00260 .12030 12100 ---- .12560B .12180A .12180A .12270 -.00260 .12530 12150 ---- .13060B .12680A .12680A .12760 -.00270 .13030 12200 ---- .13560B .13180A .13560B .13260 -.00260 .13520 5 12300 ---- .14550B .14170A .14170A .14260 -.00260 .14520 12400 ---- .15540B .15170A .15540B .15250 -.00260 .15510 12500 ---- .16540B .16160A .16160A .16240 -.00270 .16510 12600 ---- .17530B .17160A .17530B .17240 -.00260 .17500 12700 ---- .18530B .18150A .18530B .18230 -.00260 .18490 12800 ---- .19520B .19140A .19140A .19230 -.00260 .19490 12900 ---- .20520B .20140A .20520B .20220 -.00260 .20480 13000 ---- .21510B .21130A .21130A .21220 -.00260 .21480 13100 ---- .22500B .22130A .22500B .22210 -.00260 .22470 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 160 09900 ---- ---- ---- ---- .00010 -.00005 .00015 20 10000 ---- ---- ---- ---- .00015 -.00005 .00020 409 10100 ---- ---- ---- ---- .00025 .00000 .00025 307 10150 ---- ---- ---- ---- .00025 -.00005 .00030 72 10200 .00030 .00030 .00030 .00030 .00035 -.00005 11 .00040 1 711 10250 ---- ---- ---- ---- .00045 -.00005 .00050 49 10300 ---- ---- .00060A .00060A .00060 -.00010 5 .00070 1 115 10350 ---- ---- .00080A .00080A .00080 -.00010 .00090 78 10400 ---- ---- .00100A .00100A .00100 -.00020 1 .00120 17 231 10450 ---- ---- .00130A .00130A .00130 -.00030 .00160 243 10500 .00190 .00190 .00170A .00170A .00170 -.00030 3 .00200 6 514 10550 ---- ---- .00220A .00220A .00230 -.00030 .00260 59 186 10600 .00270 .00270 .00270 .00310B .00290 -.00050 1 .00340 234 619 10650 ---- ---- .00360A .00360A .00380 -.00050 .00430 60 95 10700 .00500 .00500 .00460 .00510B .00490 -.00060 59 .00550 361 1928 10750 .00670 .00670 .00590A .00590A .00620 -.00070 1 .00690 278 1393 10800 ---- .00870B .00740A .00740A .00770 -.00090 .00860 111 466 10850 .01080 .01080 .00920A .00960A .00960 -.00110 104 .01070 227 1751 10900 .01220 .01330B .01130A .01180A .01180 -.00130 201 .01310 91 647 10950 ---- .01590B .01380A .01380A .01430 -.00150 .01580 53 1804 11000 ---- .01910B .01670A .01670A .01720 -.00160 .01880 25 276 11050 ---- .02240B .01970A .01970A .02040 -.00180 .02220 1880 11100 ---- .02620B .02330A .02330A .02390 -.00200 .02590 171 11150 ---- .03020B .02710A .02710A .02770 -.00210 .02980 240 11200 ---- .03430B .03100A .03100A .03170 -.00230 .03400 20 11250 ---- .03870B .03530A .03530A .03600 -.00230 .03830 11300 ---- .04320B .03970A .03970A .04040 -.00230 .04270 11350 ---- .04780B .04420A .04420A .04490 -.00240 .04730 11400 ---- .05250B .04870A .04870A .04960 -.00250 .05210 11450 ---- .05730B .05350A .05350A .05430 -.00250 .05680 11500 ---- .06210B .05830A .05830A .05910 -.00260 .06170 11550 ---- .06690B .06320A .06320A .06390 -.00260 .06650 11600 ---- .07170B .06810A .06810A .06880 -.00260 .07140 1 11650 ---- .07660B .07300A .07660B .07370 -.00260 .07630 11700 ---- .08150B .07790A .08150B .07870 -.00260 .08130 11750 ---- .08640B .08280A .08640B .08360 -.00260 .08620 11800 ---- .09130B .08780A .09130B .08850 -.00260 .09110 11850 ---- .09630B .09270A .09630B .09340 -.00260 .09600 11900 ---- .10120B .09760A .10120B .09840 -.00260 .10100 12000 ---- .11110B .10750A .11110B .10820 -.00270 .11090 12100 ---- .12100B .11740A .12100B .11810 -.00260 .12070 12200 ---- .13090B .12730A .13090B .12800 -.00260 .13060 12300 ---- .14080B .13720A .14080B .13790 -.00260 .14050 12400 ---- .15070B .14710A .15070B .14780 -.00260 .15040 12500 ---- .16060B .15700A .16060B .15770 -.00260 .16030 12600 ---- .17050B .16690A .17050B .16760 -.00260 .17020 12700 ---- .18040B .17680A .18040B .17750 -.00260 .18010 12800 ---- .19030B .18670A .19030B .18740 -.00260 .19000 12900 ---- .20020B .19660A .20020B .19730 -.00260 .19990 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 09900 ---- ---- ---- ---- .00025 -.00005 .00030 12 10000 ---- ---- ---- ---- .00035 -.00005 .00040 38 10100 .00045 .00045 .00045 .00050B .00050 -.00010 5 .00060 12 10150 ---- ---- ---- ---- .00070 .00000 .00070 54 10200 .00080 .00080 .00080 .00080 .00080 -.00010 15 .00090 3 434 10250 ---- ---- .00110A .00110A .00100 -.00020 2 .00120 19 51 10300 .00120 .00120 .00120 .00120 .00130 -.00020 10 .00150 10 71 10350 ---- ---- .00160A .00160A .00160 -.00030 1 .00190 7 63 10400 ---- ---- .00200A .00200A .00200 -.00030 2 .00230 1 41 10450 ---- ---- .00240A .00240A .00250 -.00030 15 .00280 1 43 10500 .00320 .00320 .00300 .00310 .00310 -.00040 11 .00350 812 10550 ---- ---- .00370A .00370A .00380 -.00050 20 .00430 73 10600 ---- ---- .00450A .00450A .00470 -.00050 .00520 1 148 10650 ---- ---- .00550A .00550A .00570 -.00060 .00630 1 87 10700 ---- ---- .00670A .00670A .00690 -.00070 .00760 18 171 10750 ---- ---- .00810A .00810A .00840 -.00080 1 .00920 10 330 10800 ---- .01110B .00970A .00970A .01010 -.00090 1 .01100 145 10850 ---- .01310B .01160A .01160A .01200 -.00100 .01300 13 10900 ---- .01550B .01380A .01380A .01420 -.00120 10 .01540 150 10950 ---- .01820B .01620A .01620A .01670 -.00130 .01800 87 11000 ---- .02120B .01890A .01890A .01950 -.00140 .02090 71 11050 ---- .02440B .02190A .02190A .02260 -.00150 .02410 12 11100 ---- .02780B .02530A .02530A .02590 -.00170 .02760 11 11150 ---- .03170B .02880A .02880A .02950 -.00180 .03130 11200 ---- .03560B .03260A .03260A .03320 -.00210 .03530 11250 ---- .03970B .03660A .03660A .03720 -.00220 .03940 11300 ---- .04400B .04070A .04070A .04140 -.00230 .04370 11350 ---- .04840B .04500A .04500A .04570 -.00240 .04810 11400 ---- .05290B .04940A .04940A .05020 -.00240 .05260 11450 ---- .05750B .05410A .05410A .05470 -.00250 .05720 11500 ---- .06210B .05860A .06210B .05940 -.00250 .06190 11550 ---- .06690B .06340A .06690B .06410 -.00250 .06660 11600 ---- .07170B .06810A .07170B .06880 -.00260 .07140 11650 ---- .07650B .07300A .07650B .07360 -.00260 .07620 11700 ---- .08130B .07790A .08130B .07850 -.00260 .08110 11750 ---- .08620B .08270A .08620B .08330 -.00260 .08590 11800 ---- .09110B .08760A .09110B .08820 -.00260 .09080 11850 ---- .09590B .09250A .09590B .09310 -.00260 .09570 11900 ---- .10080B .09740A .10080B .09800 -.00260 .10060 12000 ---- .11060B .10720A .11060B .10780 -.00260 .11040 12100 ---- .12050B .11700A .12050B .11770 -.00260 .12030 12200 ---- .13030B .12680A .13030B .12750 -.00260 .13010 12300 ---- .14020B .13670A .14020B .13740 -.00260 .14000 12400 ---- .15000B .14650A .15000B .14720 -.00260 .14980 12500 ---- .15990B .15630A .15990B .15710 -.00260 .15970 12600 ---- .16970B .16620A .16970B .16700 -.00260 .16960 12700 ---- .17960B .17610A .17960B .17680 -.00260 .17940 12800 ---- .18940B .18600A .18940B .18670 -.00260 .18930 12900 ---- .19930B .19580A .19930B .19660 -.00260 .19920 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- .00020A .00020A .00020 -.00005 .00025 68 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- .00025A .00025A .00025 -.00005 .00030 69 09650 ---- ---- .00030A .00030A .00030 -.00005 .00035 09700 ---- ---- .00035A .00035A .00030 -.00010 .00040 16 09750 ---- ---- .00040A .00040A .00035 -.00010 .00045 2 09800 ---- ---- .00045A .00045A .00045 -.00005 .00050 60 09850 ---- ---- .00050A .00050A .00050 -.00010 .00060 50 09900 ---- ---- .00060A .00060A .00060 -.00010 .00070 8 09950 ---- ---- .00070A .00070A .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00080 -.00010 .00090 692 10050 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 6 10100 .00110 .00110 .00110 .00110 .00110 -.00020 9 .00130 198 10150 ---- ---- .00140A .00140A .00130 -.00020 .00150 2 409 10200 ---- ---- .00160A .00160A .00160 -.00020 .00180 8 1179 10250 ---- ---- .00190A .00190A .00190 -.00020 1 .00210 845 10300 ---- ---- .00230A .00230A .00230 -.00020 .00250 2 349 10350 ---- ---- .00270A .00270A .00270 -.00030 .00300 1 66 10400 ---- ---- .00320A .00320A .00330 -.00030 1 .00360 4 161 10450 ---- ---- .00380A .00380A .00390 -.00040 1 .00430 160 10500 ---- ---- .00460A .00460A .00470 -.00040 .00510 4 1303 10550 ---- ---- .00540A .00540A .00550 -.00050 .00600 2 559 10600 ---- ---- .00640A .00640A .00650 -.00060 .00710 1 256 10650 ---- ---- .00750A .00750A .00770 -.00070 .00840 142 10700 .00970 .00980B .00880A .00980B .00900 -.00080 1 .00980 4 441 10750 ---- ---- .01030A .01030A .01060 -.00090 .01150 4 36 10800 .01260 .01340B .01200A .01240A .01230 -.00100 5 .01330 173 10850 .01480 .01550B .01400A .01430A .01430 -.00110 2 .01540 202 10900 ---- .01790B .01610A .01610A .01650 -.00130 .01780 473 10950 ---- .02040B .01850A .01850A .01900 -.00130 .02030 334 11000 ---- ---- .02120A .02120A .02170 -.00150 .02320 1 158 11050 ---- .02640B .02410A .02410A .02460 -.00160 .02620 35 11100 ---- .02970B .02710A .02710A .02780 -.00170 .02950 407 11150 ---- .03320B .03060A .03060A .03120 -.00180 .03300 107 11200 ---- .03700B .03420A .03420A .03480 -.00200 .03680 1 200 11250 ---- .04090B .03800A .03800A .03860 -.00210 .04070 11300 ---- .04500B .04190A .04190A .04260 -.00220 .04480 11350 ---- .04920B .04600A .04600A .04670 -.00230 .04900 11400 ---- .05360B .05030A .05030A .05100 -.00230 .05330 11450 ---- .05790B .05470A .05790B .05540 -.00240 .05780 11500 ---- .06250B .05910A .06250B .05990 -.00240 .06230 1 11550 ---- .06710B .06370A .06710B .06440 -.00250 .06690 11600 ---- .07170B .06830A .07170B .06910 -.00240 .07150 11650 ---- .07650B .07310A .07650B .07380 -.00240 .07620 11700 ---- .08120B .07780A .08120B .07850 -.00250 .08100 200 11750 ---- .08600B .08260A .08600B .08330 -.00250 .08580 11800 ---- .09080B .08740A .09080B .08810 -.00250 .09060 11850 ---- .09560B .09220A .09560B .09290 -.00250 .09540 11900 ---- .10050B .09710A .10050B .09770 -.00260 .10030 194 12000 ---- .11020B .10680A .11020B .10750 -.00250 .11000 308 12100 ---- .11990B .11640A .11990B .11720 -.00260 .11980 12200 ---- .12970B .12630A .12970B .12700 -.00260 .12960 12300 ---- .13950B .13590A .13950B .13680 -.00250 .13930 12400 ---- .14930B .14580A .14930B .14660 -.00250 .14910 12500 ---- .15910B .15560A .15910B .15640 -.00260 .15900 12600 ---- .16890B .16540A .16890B .16620 -.00250 .16870 12700 ---- .17870B .17520A .17870B .17600 -.00260 .17860 12800 ---- .18850B .18500A .18850B .18580 -.00260 .18840 12900 ---- .19830B .19490A .19830B .19560 -.00260 .19820 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00045 -.00005 .00050 1 09800 ---- ---- ---- ---- .00060 -.00010 .00070 2 09900 ---- ---- ---- ---- .00080 -.00010 .00090 10000 ---- ---- ---- ---- .00110 -.00010 .00120 10100 ---- ---- .00160A .00160A .00150 -.00020 .00170 10150 ---- ---- .00180A .00180A .00180 -.00020 .00200 10200 ---- ---- .00210A .00210A .00200 -.00030 .00230 22 10250 ---- ---- .00250A .00250A .00240 -.00030 .00270 10300 ---- ---- .00280A .00280A .00280 -.00030 .00310 31 10350 ---- ---- .00330A .00330A .00330 -.00030 .00360 10400 ---- ---- .00390A .00390A .00380 -.00040 .00420 1 10450 ---- ---- .00450A .00450A .00450 -.00040 .00490 2 10500 ---- ---- .00520A .00520A .00520 -.00050 .00570 65 10550 ---- ---- .00600A .00600A .00610 -.00050 .00660 80 10600 ---- ---- .00700A .00700A .00710 -.00060 .00770 103 10650 ---- ---- .00810A .00810A .00820 -.00060 .00880 10700 ---- ---- .00930A .00930A .00950 -.00070 .01020 2 10750 ---- ---- .01070A .01070A .01090 -.00080 .01170 600 10800 ---- ---- .01240A .01240A .01250 -.00090 .01340 3 10850 ---- ---- .01420A .01420A .01440 -.00090 .01530 102 10900 ---- ---- .01610A .01610A .01640 -.00110 .01750 90 10950 ---- ---- .01840A .01840A .01860 -.00120 .01980 2 2 11000 ---- .02240B .02080A .02080A .02110 -.00120 .02230 1 169 11050 ---- .02520B .02340A .02340A .02380 -.00130 .02510 5 11100 ---- .02830B .02630A .02630A .02670 -.00140 .02810 37 11150 ---- ---- .02940A .02940A .02980 -.00160 .03140 62 11200 ---- .03490B .03270A .03490B .03310 -.00170 .03480 78 11250 ---- .03850B .03620A .03850B .03660 -.00180 .03840 178 11300 ---- .04230B .03990A .04230B .04030 -.00190 .04220 327 11350 ---- .04630B .04380A .04630B .04410 -.00210 .04620 954 11400 ---- ---- ---- ---- .04810 -.00220 .05030 967 11450 ---- ---- ---- ---- .05230 -.00220 .05450 750 11500 ---- ---- ---- ---- .05660 -.00230 .05890 11550 ---- ---- ---- ---- .06090 -.00240 .06330 11600 ---- ---- ---- ---- .06540 -.00240 .06780 11650 ---- ---- ---- ---- .06990 -.00250 .07240 200 11700 ---- ---- ---- ---- .07460 -.00240 .07700 11750 ---- ---- ---- ---- .07920 -.00250 .08170 11800 ---- ---- ---- ---- .08390 -.00250 .08640 11850 ---- ---- ---- ---- .08860 -.00260 .09120 11900 ---- ---- ---- ---- .09340 -.00260 .09600 11950 ---- ---- ---- ---- .09820 -.00260 .10080 12000 ---- ---- ---- ---- .10300 -.00260 .10560 12100 ---- ---- ---- ---- .11260 -.00260 .11520 12200 ---- ---- ---- ---- .12230 -.00260 .12490 12300 ---- ---- ---- ---- .13210 -.00260 .13470 12400 ---- ---- ---- ---- .14180 -.00260 .14440 12500 ---- ---- ---- ---- .15160 -.00260 .15420 12600 ---- ---- ---- ---- .16130 -.00260 .16390 12700 ---- ---- ---- ---- .17110 -.00260 .17370 12800 ---- ---- ---- ---- .18090 -.00260 .18350 12900 ---- ---- ---- ---- .19060 -.00260 .19320 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- ---- ---- .00140 -.00010 .00150 10000 ---- ---- ---- ---- .00180 -.00010 .00190 15 10100 ---- ---- .00240A .00240A .00230 -.00020 .00250 10150 ---- ---- .00270A .00270A .00260 -.00030 .00290 10200 ---- ---- .00310A .00310A .00300 -.00030 .00330 50 10250 ---- ---- .00350A .00350A .00340 -.00030 .00370 10300 ---- ---- .00400A .00400A .00390 -.00040 .00430 10 10 10350 ---- ---- .00450A .00450A .00450 -.00040 .00490 10400 ---- ---- .00520A .00520A .00510 -.00050 .00560 10450 ---- ---- .00590A .00590A .00590 -.00050 .00640 10500 ---- ---- .00670A .00670A .00670 -.00050 .00720 1 10550 ---- ---- .00770A .00770A .00770 -.00060 .00830 10600 ---- ---- .00870A .00870A .00880 -.00060 .00940 64 10650 ---- ---- .00990A .00990A .01000 -.00070 .01070 10700 ---- ---- .01120A .01120A .01130 -.00080 .01210 24 10750 ---- ---- .01270A .01270A .01280 -.00090 .01370 10800 ---- ---- .01430A .01430A .01450 -.00090 .01540 2 10850 ---- ---- .01610A .01610A .01630 -.00110 .01740 10900 ---- ---- .01820A .01820A .01840 -.00110 .01950 10950 ---- ---- .02040A .02040A .02060 -.00120 .02180 1 11000 ---- ---- .02270A .02270A .02300 -.00130 .02430 39 11050 ---- ---- .02540A .02540A .02560 -.00150 .02710 11100 ---- ---- .02810A .02810A .02850 -.00150 .03000 11150 ---- .03320B .03120A .03120A .03150 -.00160 .03310 47 11200 ---- ---- .03440A .03440A .03470 -.00170 .03640 11250 ---- ---- .03780A .03780A .03810 -.00180 .03990 11300 ---- ---- .04130A .04130A .04160 -.00200 .04360 11350 ---- ---- .04510A .04510A .04540 -.00200 .04740 11400 ---- ---- .04880A .04880A .04920 -.00220 .05140 11450 ---- ---- .05290A .05290A .05330 -.00220 .05550 45 11500 ---- ---- ---- ---- .05740 -.00230 .05970 11550 ---- ---- ---- ---- .06170 -.00230 .06400 11600 ---- ---- ---- ---- .06600 -.00240 .06840 11650 ---- ---- ---- .07040A .07040 -.00240 .07280 11700 ---- ---- ---- ---- .07490 -.00250 .07740 11800 ---- ---- ---- ---- .08410 -.00250 .08660 11900 ---- ---- ---- ---- .09340 -.00250 .09590 12000 ---- ---- ---- ---- .10280 -.00260 .10540 12100 ---- ---- ---- ---- .11230 -.00260 .11490 12200 ---- ---- ---- ---- .12190 -.00260 .12450 12300 ---- ---- ---- ---- .13160 -.00260 .13420 12400 ---- ---- ---- ---- .14130 -.00260 .14390 12500 ---- ---- ---- ---- .15100 -.00260 .15360 12600 ---- ---- ---- ---- .16070 -.00260 .16330 12700 ---- ---- ---- ---- .17040 -.00260 .17300 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 -.00005 .00020 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 09000 ---- ---- ---- ---- .00030 -.00005 .00035 2 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 3 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 3 09550 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09650 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 09750 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- .00150A .00150A .00140 -.00020 .00160 09850 ---- ---- .00170A .00170A .00160 -.00020 .00180 09900 ---- ---- .00190A .00190A .00180 -.00020 .00200 20 09950 ---- ---- .00210A .00210A .00200 -.00020 .00220 10000 ---- ---- .00240A .00240A .00230 -.00020 .00250 268 10050 ---- ---- .00270A .00270A .00260 -.00020 .00280 10100 ---- ---- .00300A .00300A .00290 -.00030 .00320 10 10 10150 ---- ---- .00340A .00340A .00330 -.00030 .00360 10200 ---- ---- .00380A .00380A .00370 -.00040 .00410 102 10250 ---- ---- .00430A .00430A .00420 -.00040 .00460 71 10300 ---- ---- .00490A .00490A .00480 -.00040 .00520 5 10350 ---- ---- .00550A .00550A .00540 -.00050 .00590 10400 ---- ---- .00620A .00620A .00610 -.00050 .00660 3 10450 ---- ---- .00700A .00700A .00690 -.00060 .00750 50 10500 ---- ---- .00790A .00790A .00790 -.00060 .00850 200 201 10550 ---- ---- .00890A .00890A .00890 -.00060 .00950 10600 ---- ---- .01000A .01000A .01000 -.00070 .01070 201 10650 ---- ---- .01120A .01120A .01120 -.00080 .01200 10700 ---- ---- .01250A .01250A .01260 -.00090 .01350 2 10750 ---- ---- .01410A .01410A .01420 -.00090 .01510 10800 ---- ---- .01570A .01570A .01590 -.00100 .01690 26 10850 ---- ---- .01760A .01760A .01770 -.00110 .01880 8 10900 ---- ---- .01960A .01960A .01980 -.00110 .02090 10950 ---- ---- .02180A .02180A .02200 -.00120 .02320 11000 ---- ---- .02410A .02410A .02440 -.00130 .02570 2 11050 ---- ---- .02680A .02680A .02700 -.00140 .02840 2 11100 ---- ---- .02950A .02950A .02980 -.00140 .03120 27 11150 ---- ---- .03250A .03250A .03280 -.00150 .03430 11200 ---- .03760B .03560A .03560A .03590 -.00160 .03750 1 11250 ---- .04100B .03890A .04100B .03920 -.00170 .04090 182 11300 ---- .04460B .04240A .04460B .04270 -.00180 .04450 11350 ---- ---- .04600A .04600A .04630 -.00200 .04830 11400 ---- .05220B .04980A .05220B .05010 -.00200 .05210 11450 ---- .05620B .05370A .05620B .05400 -.00210 .05610 11500 ---- ---- .05770A .05770A .05800 -.00230 .06030 11550 ---- ---- ---- ---- .06220 -.00230 .06450 11600 ---- ---- ---- ---- .06640 -.00240 .06880 11650 ---- ---- ---- ---- .07080 -.00240 .07320 11700 ---- ---- ---- ---- .07520 -.00240 .07760 11750 ---- ---- ---- ---- .07960 -.00250 .08210 11800 ---- ---- ---- ---- .08420 -.00250 .08670 11850 ---- ---- ---- ---- .08880 -.00240 .09120 11900 ---- ---- ---- ---- .09340 -.00250 .09590 11950 ---- ---- ---- ---- .09800 -.00250 .10050 12000 ---- ---- ---- ---- .10270 -.00250 .10520 12100 ---- ---- ---- ---- .11210 -.00260 .11470 12200 ---- ---- ---- ---- .12170 -.00250 .12420 12300 ---- ---- ---- ---- .13120 -.00260 .13380 12400 ---- ---- ---- ---- .14080 -.00260 .14340 12500 ---- ---- ---- ---- .15050 -.00250 .15300 12600 ---- ---- ---- ---- .16010 -.00260 .16270 12700 ---- ---- ---- ---- .16980 -.00260 .17240 12800 ---- ---- ---- ---- .17950 -.00250 .18200 12900 ---- ---- ---- ---- .18910 -.00260 .19170 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00130 -.00020 .00150 09800 ---- ---- ---- ---- .00160 -.00020 .00180 4 09900 ---- ---- .00220A .00220A .00210 -.00020 .00230 10000 ---- ---- .00280A .00280A .00260 -.00030 .00290 3 10100 ---- ---- .00350A .00350A .00330 -.00030 .00360 10200 ---- ---- .00420A .00420A .00420 -.00030 .00450 10250 ---- ---- .00470A .00470A .00470 -.00030 .00500 10300 ---- ---- .00530A .00530A .00520 -.00050 .00570 10350 ---- ---- .00590A .00590A .00590 -.00040 .00630 10400 ---- ---- .00660A .00660A .00660 -.00050 .00710 10450 ---- ---- .00740A .00740A .00730 -.00060 .00790 10500 ---- ---- .00830A .00830A .00820 -.00060 .00880 1 10550 ---- ---- .00920A .00920A .00920 -.00070 .00990 4 10600 ---- ---- .01030A .01030A .01020 -.00080 .01100 10650 ---- ---- .01150A .01150A .01140 -.00090 .01230 10700 ---- ---- .01280A .01280A .01270 -.00090 .01360 10750 ---- ---- .01420A .01420A .01410 -.00110 .01520 10800 ---- ---- .01580A .01580A .01570 -.00110 .01680 10850 ---- ---- .01750A .01750A .01740 -.00120 .01860 10900 ---- ---- .01930A .01930A .01930 -.00130 .02060 10950 ---- ---- .02140A .02140A .02140 -.00140 .02280 11000 ---- ---- .02360A .02360A .02360 -.00150 .02510 11050 ---- ---- .02610A .02610A .02600 -.00160 .02760 11100 ---- ---- .02870A .02870A .02860 -.00160 .03020 11150 ---- ---- .03140A .03140A .03140 -.00170 .03310 11200 ---- ---- .03430A .03430A .03430 -.00180 .03610 11250 ---- ---- .03740A .03740A .03740 -.00190 .03930 11300 ---- ---- .04070A .04070A .04070 -.00190 .04260 11350 ---- ---- .04410A .04410A .04410 -.00200 .04610 11400 ---- ---- .04760A .04760A .04760 -.00210 .04970 11450 ---- ---- .05140A .05140A .05130 -.00220 .05350 11500 ---- ---- .05520A .05520A .05510 -.00230 .05740 11550 ---- ---- .05920A .05920A .05910 -.00230 .06140 11600 ---- ---- ---- ---- .06310 -.00250 .06560 11650 ---- ---- ---- ---- .06730 -.00250 .06980 11700 ---- ---- ---- ---- .07150 -.00250 .07400 11750 ---- ---- ---- ---- .07580 -.00260 .07840 11800 ---- ---- ---- ---- .08020 -.00260 .08280 11900 ---- ---- ---- ---- .08920 -.00260 .09180 12000 ---- ---- ---- ---- .09840 -.00260 .10100 12100 ---- ---- ---- ---- .10770 -.00260 .11030 12200 ---- ---- ---- ---- .11700 -.00270 .11970 12300 ---- ---- ---- ---- .12650 -.00270 .12920 12400 ---- ---- ---- ---- .13600 -.00270 .13870 12500 ---- ---- ---- ---- .14560 -.00270 .14830 12600 ---- ---- ---- ---- .15510 -.00270 .15780 12700 ---- ---- ---- ---- .16470 -.00270 .16740 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00170 -.00010 .00180 09700 ---- ---- .00210A .00210A .00200 -.00020 .00220 09800 ---- ---- ---- ---- .00250 -.00010 .00260 09900 ---- ---- ---- ---- .00300 -.00020 .00320 10000 ---- ---- ---- ---- .00370 -.00020 .00390 4 10100 ---- ---- .00470A .00470A .00450 -.00030 .00480 1 10200 ---- ---- .00570A .00570A .00560 -.00030 .00590 1 10300 ---- ---- .00700A .00700A .00690 -.00030 .00720 10350 ---- ---- .00780A .00780A .00760 -.00040 .00800 10400 ---- ---- .00850A .00850A .00840 -.00040 .00880 1 10450 ---- ---- .00940A .00940A .00930 -.00040 .00970 10500 ---- ---- .01030A .01030A .01020 -.00050 .01070 10550 ---- ---- .01140A .01140A .01130 -.00050 .01180 456 10600 ---- ---- .01250A .01250A .01240 -.00060 .01300 68 10650 ---- ---- .01370A .01370A .01370 -.00060 .01430 10700 ---- ---- .01510A .01510A .01510 -.00060 .01570 152 10750 ---- ---- .01660A .01660A .01660 -.00070 .01730 10800 ---- ---- .01830A .01830A .01820 -.00080 .01900 126 10850 ---- ---- .02000A .02000A .02000 -.00090 .02090 57 10900 ---- ---- .02190A .02190A .02190 -.00100 .02290 10950 ---- ---- .02400A .02400A .02390 -.00110 .02500 11000 ---- ---- .02620A .02620A .02610 -.00130 .02740 1 11050 ---- ---- .02850A .02850A .02850 -.00130 .02980 11100 ---- ---- .03110A .03110A .03100 -.00140 .03240 11150 ---- ---- .03370A .03370A .03370 -.00150 .03520 11200 ---- ---- .03660A .03660A .03650 -.00160 .03810 11250 ---- ---- .03960A .03960A .03950 -.00170 .04120 339 11300 ---- ---- .04280A .04280A .04270 -.00180 .04450 437 11350 ---- ---- .04610A .04610A .04600 -.00190 .04790 446 11400 ---- ---- .04950A .04950A .04940 -.00200 .05140 11450 ---- ---- .05310A .05310A .05300 -.00210 .05510 11500 ---- ---- .05680A .05680A .05670 -.00220 .05890 11550 ---- ---- .06060A .06060A .06050 -.00230 .06280 11600 ---- ---- .06460A .06460A .06440 -.00240 .06680 11650 ---- ---- .06860A .06860A .06850 -.00240 .07090 11700 ---- ---- ---- ---- .07260 -.00240 .07500 11750 ---- ---- ---- ---- .07680 -.00250 .07930 11800 ---- ---- ---- ---- .08110 -.00250 .08360 11900 ---- ---- ---- ---- .08980 -.00260 .09240 12000 ---- ---- ---- ---- .09870 -.00260 .10130 12100 ---- ---- ---- ---- .10780 -.00260 .11040 12200 ---- ---- ---- ---- .11700 -.00270 .11970 12300 ---- ---- ---- ---- .12640 -.00260 .12900 12400 ---- ---- ---- ---- .13580 -.00260 .13840 12500 ---- ---- ---- ---- .14520 -.00270 .14790 12600 ---- ---- ---- ---- .15470 -.00270 .15740 12700 ---- ---- ---- ---- .16420 -.00270 .16690 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00020 .00120 2 09400 ---- ---- ---- ---- .00130 -.00020 .00150 09500 ---- ---- ---- ---- .00160 -.00020 .00180 25 09600 ---- ---- ---- ---- .00200 -.00020 .00220 2 09700 ---- ---- ---- ---- .00240 -.00020 .00260 1 09800 ---- ---- ---- ---- .00290 -.00030 .00320 09900 ---- ---- ---- ---- .00360 -.00020 .00380 10000 ---- ---- .00440A .00440A .00430 -.00030 .00460 270 10100 ---- ---- .00530A .00530A .00520 -.00040 .00560 1 10200 ---- ---- .00640A .00640A .00630 -.00040 .00670 5 10250 ---- ---- .00700A .00700A .00690 -.00050 .00740 1 10300 ---- ---- .00770A .00770A .00760 -.00060 .00820 55 10350 ---- ---- .00850A .00850A .00840 -.00060 .00900 107 10400 ---- ---- .00930A .00930A .00920 -.00060 .00980 173 10450 ---- ---- .01020A .01020A .01010 -.00070 .01080 100 10500 .01130 .01130 .01120A .01120A .01110 -.00070 1 .01180 30 10550 ---- ---- .01230A .01230A .01220 -.00070 .01290 68 10600 ---- ---- .01350A .01350A .01340 -.00070 .01410 200 10650 ---- .01540B .01480A .01540B .01470 -.00060 .01530 550 10700 ---- .01680B .01620A .01680B .01610 -.00060 .01670 801 10750 ---- .01840B .01770A .01840B .01760 -.00050 .01810 700 10800 ---- .02020B .01930A .02020B .01930 -.00050 .01980 102 10850 ---- .02200B .02110A .02200B .02100 -.00070 .02170 50 10900 ---- .02400B .02300A .02400B .02300 -.00080 .02380 140 10950 ---- ---- .02500A .02500A .02500 -.00120 .02620 11000 ---- ---- .02720A .02720A .02720 -.00170 .02890 101 11050 ---- ---- .02970A .02970A .02960 -.00200 .03160 88 11100 ---- ---- .03220A .03220A .03210 -.00210 .03420 1 11150 ---- ---- .03480A .03480A .03470 -.00220 .03690 11200 ---- ---- .03780A .03780A .03750 -.00220 .03970 3 11250 ---- ---- .04070A .04070A .04050 -.00210 .04260 11300 ---- ---- .04380A .04380A .04360 -.00200 .04560 11350 ---- ---- .04710A .04710A .04680 -.00200 .04880 11400 ---- ---- .05040A .05040A .05020 -.00190 .05210 11450 ---- ---- .05390A .05390A .05370 -.00200 .05570 11500 ---- ---- .05760A .05760A .05740 -.00200 .05940 11550 ---- ---- .06130A .06130A .06110 -.00220 .06330 11600 ---- ---- .06520A .06520A .06500 -.00220 .06720 11650 ---- ---- .06920A .06920A .06890 -.00240 .07130 11700 ---- ---- .07320A .07320A .07300 -.00240 .07540 1 11750 ---- ---- ---- ---- .07710 -.00260 .07970 11800 ---- ---- ---- ---- .08130 -.00260 .08390 11850 ---- ---- ---- ---- .08560 -.00260 .08820 11900 ---- ---- ---- ---- .09000 -.00260 .09260 11950 ---- ---- ---- ---- .09440 -.00260 .09700 12000 ---- ---- ---- ---- .09880 -.00270 .10150 12100 ---- ---- ---- ---- .10780 -.00270 .11050 12200 ---- ---- ---- ---- .11700 -.00260 .11960 12300 ---- ---- ---- ---- .12620 -.00260 .12880 12400 ---- ---- ---- ---- .13550 -.00270 .13820 12500 ---- ---- ---- ---- .14490 -.00270 .14760 12600 ---- ---- ---- ---- .15440 -.00260 .15700 12700 ---- ---- ---- ---- .16380 -.00270 .16650 12800 ---- ---- ---- ---- .17330 -.00270 .17600 12900 ---- ---- ---- ---- .18290 -.00260 .18550 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- .00210A .00180 ---- ---- 09600 ---- ---- ---- ---- .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00260 -.00020 .00280 09800 ---- ---- ---- ---- .00310 -.00020 .00330 09900 ---- ---- ---- ---- .00380 -.00020 .00400 10000 .00450 .00460B .00450 .00460B .00460 -.00030 1 .00490 2 108 10100 ---- ---- .00560A .00560A .00550 -.00040 .00590 10200 ---- ---- .00670A .00670A .00660 -.00040 .00700 10300 ---- ---- .00790A .00790A .00780 -.00060 .00840 10400 ---- ---- .00950A .00950A .00930 -.00070 .01000 10500 ---- ---- .01130A .01130A .01110 -.00070 .01180 1 10550 ---- ---- .01230A .01230A .01220 -.00070 .01290 10600 ---- ---- .01350A .01350A .01330 -.00070 .01400 10650 ---- ---- .01460A .01460A .01450 -.00080 .01530 10700 ---- ---- .01600A .01600A .01590 -.00070 .01660 10750 ---- ---- .01740A .01740A .01730 -.00080 .01810 10800 ---- ---- .01890A .01890A .01890 -.00080 .01970 10850 ---- ---- .02060A .02060A .02050 -.00100 .02150 10900 ---- ---- .02240A .02240A .02230 -.00100 .02330 10950 ---- ---- .02430A .02430A .02420 -.00110 .02530 11000 ---- ---- .02640A .02640A .02630 -.00120 .02750 11050 ---- ---- .02860A .02860A .02850 -.00130 .02980 11100 ---- ---- .03100A .03100A .03080 -.00140 .03220 11150 ---- ---- .03360A .03360A .03330 -.00150 .03480 11200 ---- ---- .03620A .03620A .03590 -.00160 .03750 11250 ---- ---- .03900A .03900A .03870 -.00160 .04030 11300 ---- ---- .04200A .04200A .04160 -.00170 .04330 11350 ---- ---- .04500A .04500A .04470 -.00180 .04650 11400 ---- ---- .04820A .04820A .04780 -.00200 .04980 11450 ---- ---- .05160A .05160A .05120 -.00200 .05320 11500 ---- ---- .05500A .05500A .05460 -.00210 .05670 11550 ---- ---- .05860A .05860A .05820 -.00220 .06040 11600 ---- ---- .06230A .06230A .06190 -.00230 .06420 11650 ---- ---- .06610A .06610A .06570 -.00240 .06810 11700 ---- ---- .07000A .07000A .06960 -.00240 .07200 11800 ---- ---- .07810A .07810A .07760 -.00260 .08020 11900 ---- ---- ---- ---- .08600 -.00260 .08860 12000 ---- ---- ---- ---- .09460 -.00270 .09730 12100 ---- ---- ---- ---- .10340 -.00270 .10610 12200 ---- ---- ---- ---- .11240 -.00270 .11510 12300 ---- ---- ---- ---- .12150 -.00270 .12420 12400 ---- ---- ---- ---- .13070 -.00270 .13340 12500 ---- ---- ---- ---- .14000 -.00270 .14270 12600 ---- ---- ---- ---- .14930 -.00280 .15210 12700 ---- ---- ---- ---- .15870 -.00270 .16140 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 -.00010 .00210 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00270 -.00010 .00280 09600 ---- ---- ---- ---- .00320 -.00010 .00330 09700 ---- ---- ---- ---- .00370 -.00020 .00390 09800 ---- ---- ---- ---- .00440 -.00010 .00450 09900 ---- ---- .00520A .00520A .00510 -.00020 .00530 10000 ---- ---- .00600A .00600A .00600 -.00020 .00620 10100 ---- ---- .00710A .00710A .00700 -.00030 .00730 10200 ---- ---- .00830A .00830A .00820 -.00040 .00860 10250 ---- ---- .00900A .00900A .00890 -.00040 .00930 10300 ---- ---- .00980A .00980A .00970 -.00040 .01010 10350 ---- ---- .01060A .01060A .01050 -.00040 .01090 10400 ---- ---- .01140A .01140A .01130 -.00050 .01180 10450 ---- ---- .01240A .01240A .01220 -.00060 .01280 10500 ---- ---- .01340A .01340A .01330 -.00060 .01390 10550 ---- ---- .01450A .01450A .01440 -.00060 .01500 10600 ---- ---- .01570A .01570A .01550 -.00070 .01620 10650 ---- ---- .01700A .01700A .01680 -.00070 .01750 10700 ---- ---- .01830A .01830A .01820 -.00080 .01900 10750 ---- ---- .01980A .01980A .01970 -.00080 .02050 10800 ---- ---- .02140A .02140A .02130 -.00090 .02220 10850 ---- ---- .02310A .02310A .02290 -.00100 .02390 10900 ---- ---- .02490A .02490A .02480 -.00100 .02580 10950 ---- ---- .02680A .02680A .02670 -.00110 .02780 11000 ---- ---- .02890A .02890A .02870 -.00120 .02990 11050 ---- ---- .03110A .03110A .03090 -.00120 .03210 11100 ---- ---- ---- ---- .03320 -.00130 .03450 11150 ---- ---- ---- ---- .03570 -.00130 .03700 11200 ---- ---- ---- ---- .03830 -.00130 .03960 11250 ---- ---- ---- ---- .04100 -.00140 .04240 11300 ---- ---- ---- ---- .04380 -.00150 .04530 11350 ---- ---- ---- ---- .04680 -.00160 .04840 11400 ---- ---- ---- ---- .04990 -.00170 .05160 11450 ---- ---- ---- ---- .05320 -.00170 .05490 11500 ---- ---- ---- ---- .05650 -.00180 .05830 11550 ---- ---- ---- ---- .06000 -.00180 .06180 11600 ---- ---- ---- ---- .06360 -.00180 .06540 11650 ---- ---- ---- ---- .06730 -.00190 .06920 11700 ---- ---- ---- ---- .07100 -.00200 .07300 11750 ---- ---- ---- ---- .07490 -.00200 .07690 11800 ---- ---- ---- ---- .07880 -.00210 .08090 11850 ---- ---- ---- ---- .08280 -.00210 .08490 11900 ---- ---- ---- ---- .08690 -.00210 .08900 11950 ---- ---- ---- ---- .09110 -.00220 .09330 12000 ---- ---- ---- ---- .09530 -.00230 .09760 12100 ---- ---- ---- ---- .10400 -.00230 .10630 12200 ---- ---- ---- ---- .11280 -.00230 .11510 12300 ---- ---- ---- ---- .12170 -.00240 .12410 12400 ---- ---- ---- ---- .13070 -.00240 .13310 12500 ---- ---- ---- ---- .13970 -.00260 .14230 12600 ---- ---- ---- ---- .14890 -.00250 .15140 12700 ---- ---- ---- ---- .15810 -.00260 .16070 12800 ---- ---- ---- ---- .16740 -.00260 .17000 12900 ---- ---- ---- ---- .17670 -.00260 .17930 13000 ---- ---- ---- ---- .18600 -.00270 .18870 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 -.00010 .00250 09400 ---- ---- ---- ---- .00280 -.00010 .00290 09500 ---- ---- ---- ---- .00320 -.00020 .00340 09600 ---- ---- ---- ---- .00370 -.00020 .00390 09700 ---- ---- ---- ---- .00430 -.00020 .00450 09800 ---- ---- ---- ---- .00490 -.00030 .00520 09900 ---- ---- ---- ---- .00570 -.00030 .00600 10000 ---- ---- ---- ---- .00660 -.00040 .00700 10100 ---- ---- ---- ---- .00760 -.00040 .00800 10200 ---- ---- ---- ---- .00880 -.00050 .00930 10300 ---- ---- ---- ---- .01010 -.00060 .01070 10350 ---- ---- ---- ---- .01090 -.00060 .01150 10400 ---- ---- ---- ---- .01170 -.00060 .01230 10450 ---- ---- ---- ---- .01250 -.00070 .01320 10500 ---- ---- ---- ---- .01350 -.00070 .01420 10550 ---- ---- ---- ---- .01450 -.00080 .01530 10600 ---- ---- ---- ---- .01560 -.00080 .01640 10650 ---- ---- ---- ---- .01670 -.00090 .01760 10700 ---- ---- ---- ---- .01800 -.00090 .01890 10750 ---- ---- ---- ---- .01930 -.00100 .02030 10800 ---- ---- ---- ---- .02070 -.00110 .02180 10850 ---- ---- ---- ---- .02230 -.00110 .02340 10900 ---- ---- ---- ---- .02390 -.00120 .02510 10950 ---- ---- ---- ---- .02570 -.00130 .02700 11000 ---- ---- ---- ---- .02760 -.00130 .02890 11050 ---- ---- ---- ---- .02970 -.00130 .03100 11100 ---- ---- ---- ---- .03180 -.00150 .03330 11150 ---- ---- ---- ---- .03410 -.00150 .03560 11200 ---- ---- ---- ---- .03660 -.00160 .03820 11250 ---- ---- ---- ---- .03920 -.00160 .04080 11300 ---- ---- ---- ---- .04190 -.00170 .04360 11350 ---- ---- ---- ---- .04470 -.00180 .04650 11400 ---- ---- ---- ---- .04770 -.00180 .04950 11450 ---- ---- ---- ---- .05080 -.00190 .05270 11500 ---- ---- ---- ---- .05400 -.00200 .05600 11550 ---- ---- ---- ---- .05740 -.00200 .05940 11600 ---- ---- ---- ---- .06080 -.00210 .06290 11650 ---- ---- ---- ---- .06440 -.00210 .06650 11700 ---- ---- ---- ---- .06800 -.00220 .07020 11750 ---- ---- ---- ---- .07180 -.00220 .07400 11800 ---- ---- ---- ---- .07560 -.00220 .07780 11850 ---- ---- ---- ---- .07950 -.00230 .08180 11900 ---- ---- ---- ---- .08340 -.00240 .08580 11950 ---- ---- ---- ---- .08740 -.00240 .08980 12000 ---- ---- ---- ---- .09150 -.00240 .09390 12050 ---- ---- ---- ---- .09570 -.00240 .09810 12100 ---- ---- ---- ---- .09990 -.00240 .10230 12200 ---- ---- ---- ---- .10840 -.00250 .11090 12300 ---- ---- ---- ---- .11710 -.00250 .11960 12400 ---- ---- ---- ---- .12590 -.00260 .12850 12500 ---- ---- ---- ---- .13490 -.00260 .13750 12600 ---- ---- ---- ---- .14390 -.00260 .14650 12700 ---- ---- ---- ---- .15300 -.00260 .15560 12800 ---- ---- ---- ---- .16210 -.00270 .16480 12900 ---- ---- ---- ---- .17130 -.00270 .17400 13000 ---- ---- ---- ---- .18060 -.00260 .18320 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 -.00020 .00420 09400 ---- ---- ---- ---- .00450 -.00030 .00480 09500 ---- ---- ---- ---- .00510 -.00030 .00540 09600 ---- ---- ---- ---- .00580 -.00030 .00610 09700 ---- ---- ---- ---- .00660 -.00040 .00700 09800 ---- ---- ---- ---- .00750 -.00040 .00790 09900 ---- ---- ---- ---- .00850 -.00040 .00890 10000 ---- ---- ---- ---- .00960 -.00050 .01010 10100 ---- ---- ---- ---- .01090 -.00050 .01140 10200 ---- ---- ---- ---- .01230 -.00060 .01290 10300 ---- ---- ---- ---- .01380 -.00070 .01450 10350 ---- ---- ---- ---- .01470 -.00070 .01540 10400 ---- ---- ---- ---- .01560 -.00070 .01630 10450 ---- ---- ---- ---- .01660 -.00070 .01730 10500 ---- ---- ---- ---- .01760 -.00080 .01840 10550 ---- ---- ---- ---- .01860 -.00090 .01950 10600 ---- ---- ---- ---- .01980 -.00090 .02070 10650 ---- ---- ---- ---- .02100 -.00090 .02190 10700 ---- ---- ---- ---- .02220 -.00100 .02320 10750 ---- ---- ---- ---- .02360 -.00100 .02460 10800 ---- ---- ---- ---- .02500 -.00110 .02610 10850 ---- ---- ---- ---- .02650 -.00110 .02760 10900 ---- ---- ---- ---- .02810 -.00120 .02930 10950 ---- ---- ---- ---- .02980 -.00130 .03110 11000 ---- ---- ---- ---- .03170 -.00120 .03290 11050 ---- ---- ---- ---- .03360 -.00130 .03490 11100 ---- ---- ---- ---- .03570 -.00130 .03700 11150 ---- ---- ---- ---- .03780 -.00150 .03930 11200 ---- ---- ---- ---- .04010 -.00150 .04160 11250 ---- ---- ---- ---- .04250 -.00160 .04410 11300 ---- ---- ---- ---- .04510 -.00160 .04670 11350 ---- ---- ---- ---- .04770 -.00170 .04940 11400 ---- ---- ---- ---- .05040 -.00170 .05210 11450 ---- ---- ---- ---- .05320 -.00180 .05500 11500 ---- ---- ---- ---- .05620 -.00180 .05800 11550 ---- ---- ---- ---- .05920 -.00190 .06110 11600 ---- ---- ---- ---- .06230 -.00190 .06420 11650 ---- ---- ---- ---- .06540 -.00200 .06740 11700 ---- ---- ---- ---- .06870 -.00210 .07080 11750 ---- ---- ---- ---- .07210 -.00210 .07420 11800 ---- ---- ---- ---- .07550 -.00210 .07760 11850 ---- ---- ---- ---- .07900 -.00220 .08120 11900 ---- ---- ---- ---- .08260 -.00220 .08480 12000 ---- ---- ---- ---- .09000 -.00230 .09230 12100 ---- ---- ---- ---- .09760 -.00240 .10000 12200 ---- ---- ---- ---- .10550 -.00250 .10800 12300 ---- ---- ---- ---- .11370 -.00250 .11620 12400 ---- ---- ---- ---- .12200 -.00250 .12450 12500 ---- ---- ---- ---- .13040 -.00260 .13300 12600 ---- ---- ---- ---- .13910 -.00260 .14170 12700 ---- ---- ---- ---- .14780 -.00270 .15050 12800 ---- ---- ---- ---- .15670 -.00270 .15940 12900 ---- ---- ---- ---- .16560 -.00280 .16840 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00810 -.00030 .00840 09800 ---- ---- ---- ---- .00900 -.00040 .00940 09900 ---- ---- ---- ---- .01000 -.00050 .01050 10000 ---- ---- ---- ---- .01120 -.00050 .01170 10100 ---- ---- ---- ---- .01250 -.00060 .01310 10200 ---- ---- ---- ---- .01390 -.00070 .01460 10300 ---- ---- ---- ---- .01550 -.00070 .01620 10400 ---- ---- ---- ---- .01730 -.00080 .01810 10500 ---- ---- ---- ---- .01920 -.00090 .02010 10600 ---- ---- ---- ---- .02140 -.00090 .02230 10650 ---- ---- ---- ---- .02260 -.00090 .02350 10700 ---- ---- ---- ---- .02380 -.00100 .02480 10750 ---- ---- ---- ---- .02510 -.00100 .02610 10800 ---- ---- ---- ---- .02640 -.00110 .02750 10850 ---- ---- ---- ---- .02790 -.00110 .02900 10900 ---- ---- ---- ---- .02940 -.00120 .03060 10950 ---- ---- ---- ---- .03100 -.00120 .03220 11000 ---- ---- ---- ---- .03270 -.00130 .03400 11050 ---- ---- ---- ---- .03450 -.00140 .03590 11100 ---- ---- ---- ---- .03650 -.00130 .03780 11150 ---- ---- ---- ---- .03850 -.00140 .03990 11200 ---- ---- ---- ---- .04070 -.00150 .04220 11250 ---- ---- ---- ---- .04290 -.00160 .04450 11300 ---- ---- ---- ---- .04530 -.00160 .04690 11350 ---- ---- ---- ---- .04780 -.00170 .04950 11400 ---- ---- ---- ---- .05040 -.00170 .05210 11450 ---- ---- ---- ---- .05310 -.00170 .05480 11500 ---- ---- ---- ---- .05580 -.00180 .05760 11550 ---- ---- ---- ---- .05870 -.00180 .06050 11600 ---- ---- ---- ---- .06160 -.00190 .06350 11650 ---- ---- ---- ---- .06460 -.00200 .06660 11700 ---- ---- ---- ---- .06770 -.00200 .06970 11750 ---- ---- ---- ---- .07090 -.00200 .07290 11800 ---- ---- ---- ---- .07410 -.00210 .07620 11850 ---- ---- ---- ---- .07740 -.00220 .07960 11900 ---- ---- ---- ---- .08080 -.00220 .08300 11950 ---- ---- ---- ---- .08430 -.00220 .08650 12000 ---- ---- ---- ---- .08780 -.00230 .09010 12100 ---- ---- ---- ---- .09510 -.00240 .09750 12200 ---- ---- ---- ---- .10260 -.00240 .10500 12300 ---- ---- ---- ---- .11040 -.00250 .11290 12400 ---- ---- ---- ---- .11830 -.00260 .12090 12500 ---- ---- ---- ---- .12650 -.00260 .12910 12600 ---- ---- ---- ---- .13480 -.00270 .13750 12700 ---- ---- ---- ---- .14330 -.00270 .14600 12800 ---- ---- ---- ---- .15190 -.00280 .15470 12900 ---- ---- ---- ---- .16070 -.00270 .16340 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07240B .06860A .06860A .07160 +.00270 .06890 10200 ---- .06740B .06360A .06360A .06660 +.00270 .06390 10250 ---- .06240B .05860A .05860A .06160 +.00270 .05890 10300 ---- .05750B .05360A .05360A .05660 +.00270 .05390 10350 ---- .05250B .04860A .04860A .05160 +.00260 .04900 10400 ---- .04750B .04360A .04360A .04660 +.00260 .04400 10450 ---- .04250B .03860A .03860A .04160 +.00260 .03900 10500 ---- .03740B .03360A .03360A .03660 +.00260 .03400 1 10550 ---- .03240B .02860A .02860A .03160 +.00260 .02900 10600 ---- .02740B .02370A .02370A .02670 +.00260 .02410 10650 ---- .02260B .01880A .01880A .02170 +.00250 .01920 10675 ---- .02010B .01640A .01640A .01930 +.00240 .01690 10700 ---- .01770B .01410A .01410A .01690 +.00230 .01460 10725 ---- .01530B .01190A .01190A .01460 +.00220 .01240 10750 ---- .01310B .01000A .01000A .01230 +.00200 .01030 10775 ---- .01100B .00810A .00810A .01020 +.00180 .00840 10800 ---- .00900B .00640A .00640A .00830 +.00170 .00660 10825 .00560 .00720B .00490A .00720B .00650 +.00140 1 .00510 10850 .00420 .00550B .00370A .00550B .00500 +.00110 1 .00390 1 10875 ---- .00420B .00270A .00270A .00370 +.00090 .00280 10900 .00230 .00300B .00190A .00260B .00260 +.00060 3 .00200 4 3 10925 ---- .00210B .00130A .00130A .00180 +.00040 .00140 10950 ---- .00140B ---- .00140B .00120 +.00030 .00090 3 5 10975 ---- .00090B ---- .00090B .00080 +.00020 .00060 11000 ---- .00050B ---- .00050B .00045 +.00015 .00030 3 11025 ---- .00030B ---- .00030B .00025 +.00005 .00020 16 11050 ---- .00015B ---- .00015B .00015 +.00005 .00010 12 11075 ---- ---- ---- ---- .00010 +.00005 .00005 50 11100 ---- ---- ---- ---- .00005 .00000 .00005 101 11125 ---- ---- ---- ---- CAB .00000 CAB 431 11150 ---- ---- ---- ---- CAB .00000 CAB 676 11175 ---- ---- ---- ---- CAB .00000 CAB 285 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 6 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .06990A .07130 ---- ---- 10200 ---- ---- ---- .06500A .06640 ---- ---- 10250 ---- ---- ---- .06010A .06140 ---- ---- 10300 ---- ---- ---- .05520A .05650 ---- ---- 10350 ---- ---- ---- .05020A .05160 ---- ---- 10400 ---- ---- ---- .04530A .04670 ---- ---- 10450 ---- ---- ---- .04050A .04180 ---- ---- 10500 ---- ---- ---- .03570A .03700 ---- ---- 10550 ---- ---- ---- .03110A .03240 ---- ---- 10600 ---- ---- ---- .02660A .02780 ---- ---- 10650 ---- ---- ---- .02230A .02340 ---- ---- 10675 ---- ---- ---- .02020A .02140 ---- ---- 10700 ---- ---- ---- .01830A .01940 ---- ---- 10725 ---- ---- ---- .01640A .01740 ---- ---- 10750 ---- ---- ---- .01460A .01560 ---- ---- 10775 ---- ---- ---- .01300A .01390 ---- ---- 10800 ---- ---- ---- .01140A .01220 ---- ---- 10825 ---- ---- ---- .00990A .01070 ---- ---- 10850 ---- ---- ---- .00860A .00930 ---- ---- 10875 ---- ---- ---- .00740A .00800 ---- ---- 10900 ---- ---- ---- .00630A .00690 ---- ---- 10925 ---- ---- ---- .00540A .00580 ---- ---- 10950 ---- ---- ---- .00450A .00490 ---- ---- 10975 ---- ---- ---- .00380A .00410 ---- ---- 11000 ---- ---- ---- .00320A .00340 ---- ---- 11025 ---- ---- ---- .00260A .00280 ---- ---- 11050 ---- ---- ---- .00210A .00230 ---- ---- 11100 ---- ---- ---- .00140A .00150 ---- ---- 11150 ---- ---- ---- .00090A .00100 ---- ---- 11200 ---- ---- ---- .00060A .00060 ---- ---- 11250 ---- ---- ---- .00040A .00035 ---- ---- 11300 ---- ---- ---- .00030A .00020 ---- ---- 11350 ---- ---- ---- .00030A .00015 ---- ---- 11400 ---- ---- ---- .00025A .00005 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00020A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 -.00005 .00010 1 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10675 ---- ---- .00020A .00020A .00015 -.00020 .00035 10700 ---- ---- .00030A .00030A .00025 -.00035 .00060 10725 ---- ---- .00045A .00045A .00045 -.00045 .00090 10750 ---- ---- .00070A .00070A .00070 -.00060 .00130 1 10775 ---- ---- .00100A .00100A .00110 -.00080 .00190 10800 .00250 .00270B .00150A .00210B .00160 -.00100 19 .00260 10825 .00340 .00370B .00220A .00220A .00240 -.00120 17 .00360 24 10850 .00460 .00500B .00310A .00310A .00330 -.00160 15 .00490 1 10875 .00600 .00650B .00420A .00420A .00450 -.00180 11 .00630 10 5 10900 ---- .00820B .00550A .00550A .00600 -.00200 .00800 1 10925 ---- .01020B .00710A .00710A .00760 -.00230 .00990 10950 ---- .01220B .00890A .00890A .00950 -.00240 .01190 46 10975 ---- .01440B .01080A .01440B .01160 -.00240 .01400 3 11000 .01630 .01670B .01310A .01310A .01380 -.00250 6 .01630 11025 ---- .01910B .01540A .01910B .01610 -.00260 .01870 11050 ---- .02140B .01770A .02140B .01850 -.00260 .02110 11075 ---- .02400B .02020A .02400B .02090 -.00260 .02350 11100 ---- .02640B .02250A .02640B .02340 -.00260 .02600 11125 ---- .02890B .02500A .02890B .02580 -.00270 .02850 11150 ---- .03140B .02750A .03140B .02830 -.00270 .03100 11175 ---- .03390B .03010A .03390B .03080 -.00270 .03350 11200 ---- .03640B .03260A .03640B .03330 -.00270 .03600 11225 ---- .03890B .03500A .03890B .03580 -.00270 .03850 11250 ---- .04140B .03750A .04140B .03830 -.00270 .04100 11275 ---- .04390B .04000A .04390B .04080 -.00270 .04350 11300 ---- .04630B .04250A .04630B .04330 -.00270 .04600 11325 ---- .04880B .04500A .04880B .04580 -.00270 .04850 11350 ---- .05130B .04750A .05130B .04830 -.00260 .05090 11400 ---- .05630B .05240A .05630B .05330 -.00260 .05590 11450 ---- .06130B .05740A .06130B .05830 -.00260 .06090 11500 ---- .06630B .06240A .06630B .06330 -.00260 .06590 11550 ---- .07130B .06740A .07130B .06830 -.00260 .07090 11600 ---- .07630B .07240A .07630B .07330 -.00260 .07590 11650 ---- .08130B .07750A .08130B .07830 -.00260 .08090 11700 ---- .08620B .08250A .08620B .08330 -.00260 .08590 11750 ---- .09120B .08750A .09120B .08830 -.00260 .09090 11800 ---- .09620B .09250A .09620B .09330 -.00260 .09590 11850 ---- .10120B .09750A .10120B .09830 -.00260 .10090 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00020A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00005 ---- ---- 10300 ---- ---- ---- .00025A .00010 ---- ---- 10350 ---- ---- ---- .00030A .00015 ---- ---- 10400 ---- ---- ---- .00030A .00025 ---- ---- 10450 ---- ---- ---- .00040A .00040 ---- ---- 10500 ---- ---- ---- .00060A .00060 ---- ---- 10550 ---- ---- ---- .00090A .00090 ---- ---- 10600 ---- ---- ---- .00130A .00130 ---- ---- 10650 ---- ---- ---- .00190A .00190 ---- ---- 10675 ---- ---- ---- .00220A .00230 ---- ---- 10700 ---- ---- ---- .00270A .00280 ---- ---- 10725 ---- ---- ---- .00320A .00340 ---- ---- 10750 ---- ---- ---- .00380A .00400 ---- ---- 10775 ---- ---- ---- .00450A .00480 ---- ---- 10800 ---- ---- ---- .00530A .00560 ---- ---- 10825 ---- ---- ---- .00620A .00660 ---- ---- 10850 ---- ---- ---- .00730A .00770 ---- ---- 10875 ---- ---- ---- .00840A .00890 ---- ---- 10900 ---- ---- ---- .00970A .01020 ---- ---- 10925 ---- ---- ---- .01110A .01170 ---- ---- 10950 ---- ---- ---- .01260A .01320 ---- ---- 10975 ---- ---- ---- .01430A .01490 ---- ---- 11000 ---- ---- ---- .01600A .01670 ---- ---- 11025 ---- ---- ---- .01790A .01860 ---- ---- 11050 ---- ---- ---- .01980A .02050 ---- ---- 11100 ---- ---- ---- .02400A .02470 ---- ---- 11150 ---- ---- ---- .02840A .02920 ---- ---- 11200 ---- ---- ---- .03300A .03380 ---- ---- 11250 ---- ---- ---- .03770A .03850 ---- ---- 11300 ---- ---- ---- .04260A .04340 ---- ---- 11350 ---- ---- ---- .04750A .04820 ---- ---- 11400 ---- ---- ---- .05240A .05320 ---- ---- 11450 ---- ---- ---- .05740A .05810 ---- ---- 11500 ---- ---- ---- .06230A .06300 ---- ---- 11550 ---- ---- ---- .06730A .06800 ---- ---- MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07230B .06860A .06860A .07150 +.00260 .06890 10200 ---- .06730B .06360A .06360A .06650 +.00260 .06390 10250 ---- .06230B .05850A .05850A .06150 +.00260 .05890 10300 ---- .05740B .05350A .05350A .05650 +.00260 .05390 10350 ---- .05240B .04850A .04850A .05160 +.00270 .04890 10400 ---- .04740B .04360A .04360A .04660 +.00270 .04390 10450 ---- .04240B .03860A .04240B .04160 +.00270 .03890 10500 ---- .03740B .03360A .03360A .03660 +.00260 .03400 10550 ---- .03250B .02870A .02870A .03170 +.00260 .02910 10600 ---- .02760B .02390A .02390A .02680 +.00250 .02430 10650 ---- .02280B .01920A .01920A .02200 +.00240 .01960 10675 ---- .02050B .01700A .01700A .01970 +.00230 .01740 10700 ---- .01820B .01480A .01480A .01740 +.00220 .01520 10725 ---- .01600B .01280A .01280A .01530 +.00220 .01310 10750 ---- .01390B .01090A .01090A .01320 +.00200 .01120 10775 ---- .01190B .00910A .00910A .01120 +.00180 .00940 10800 ---- .01000B .00750A .00750A .00940 +.00160 .00780 10825 ---- .00830B .00610A .00610A .00780 +.00150 .00630 10850 ---- .00680B .00490A .00490A .00630 +.00130 .00500 10875 ---- .00540B .00380A .00380A .00500 +.00110 .00390 10900 ---- .00420B .00290A .00290A .00390 +.00090 .00300 10925 ---- .00320B .00220A .00220A .00300 +.00070 .00230 10950 ---- .00240B ---- .00240B .00220 +.00050 .00170 10975 ---- .00180B ---- .00180B .00160 +.00040 .00120 11000 ---- .00130B ---- .00130B .00120 +.00030 .00090 11025 ---- .00090B ---- .00090B .00080 +.00020 .00060 50 11050 ---- .00060B ---- .00060B .00060 +.00015 .00045 11075 ---- .00040B ---- .00040B .00040 +.00010 .00030 11100 ---- .00025B ---- .00025B .00030 +.00010 .00020 11125 ---- ---- ---- ---- .00020 +.00005 .00015 1 11150 ---- ---- ---- ---- .00015 +.00005 .00010 8 11175 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00025A .00025A .00020 -.00015 .00035 5 5 10650 ---- ---- .00045A .00045A .00040 -.00030 .00070 8 10675 ---- ---- .00060A .00060A .00060 -.00030 .00090 10700 ---- ---- .00080A .00080A .00080 -.00040 .00120 10725 ---- ---- .00110A .00110A .00110 -.00050 .00160 10750 ---- ---- .00140A .00140A .00160 -.00060 .00220 8 10775 ---- ---- .00190A .00190A .00210 -.00080 .00290 10800 ---- ---- .00260A .00260A .00280 -.00100 .00380 12 10825 .00380 .00490B .00330A .00420B .00360 -.00120 10 .00480 10850 .00470 .00620B .00430A .00530B .00460 -.00140 10 .00600 1 10875 ---- .00760B .00540A .00760B .00580 -.00160 .00740 1 10900 ---- .00920B .00680A .00920B .00720 -.00180 .00900 10925 ---- .01100B .00830A .00830A .00880 -.00200 .01080 10950 ---- .01300B .00990A .00990A .01060 -.00210 .01270 10975 ---- .01510B .01180A .01510B .01250 -.00220 .01470 11000 ---- .01720B .01380A .01380A .01450 -.00240 .01690 11025 ---- .01950B .01590A .01950B .01670 -.00240 .01910 11050 ---- .02180B .01820A .02180B .01890 -.00250 .02140 11075 ---- .02410B .02050A .02410B .02120 -.00250 .02370 11100 ---- .02650B .02280A .02650B .02360 -.00260 .02620 11125 ---- .02900B .02520A .02900B .02600 -.00260 .02860 11150 ---- .03140B .02770A .03140B .02840 -.00260 .03100 11175 ---- .03390B .03010A .03390B .03090 -.00260 .03350 11200 ---- .03640B .03260A .03640B .03330 -.00270 .03600 11250 ---- .04130B .03750A .04130B .03830 -.00260 .04090 11300 ---- .04630B .04250A .04630B .04330 -.00260 .04590 11350 ---- .05130B .04750A .05130B .04830 -.00260 .05090 11400 ---- .05630B .05250A .05630B .05330 -.00260 .05590 11450 ---- .06130B .05740A .06130B .05820 -.00270 .06090 11500 ---- .06620B .06240A .06620B .06320 -.00270 .06590 11550 ---- .07120B .06740A .07120B .06820 -.00270 .07090 11600 ---- .07610B .07240A .07610B .07320 -.00260 .07580 11650 ---- .08110B .07740A .08110B .07820 -.00260 .08080 11700 ---- .08610B .08240A .08610B .08320 -.00260 .08580 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07220B .06850A .06850A .07140 +.00270 .06870 10200 ---- .06720B .06350A .06350A .06640 +.00270 .06370 10250 ---- .06220B .05850A .05850A .06140 +.00260 .05880 10300 ---- .05730B .05360A .05360A .05650 +.00270 .05380 10350 ---- .05230B .04860A .04860A .05150 +.00260 .04890 10400 ---- .04740B .04370A .04370A .04660 +.00260 .04400 10450 ---- .04250B .03870A .03870A .04170 +.00260 .03910 10500 ---- .03760B .03390A .03390A .03690 +.00260 .03430 10550 ---- .03280B .02920A .02920A .03210 +.00250 .02960 10600 ---- .02820B .02470A .02470A .02750 +.00240 .02510 10650 ---- .02370B .02040A .02040A .02290 +.00220 .02070 10675 ---- .02150B .01830A .01830A .02080 +.00220 .01860 10700 ---- .01940B .01640A .01640A .01870 +.00200 .01670 10725 ---- .01740B .01450A .01450A .01670 +.00190 .01480 10750 ---- .01550B .01270A .01270A .01480 +.00180 .01300 10775 ---- .01370B .01110A .01110A .01300 +.00160 .01140 10800 ---- .01190B .00960A .00960A .01140 +.00160 .00980 40 10825 ---- .01030B .00820A .00820A .00980 +.00140 .00840 10850 ---- .00890B .00690A .00690A .00840 +.00130 .00710 10875 ---- .00760B .00580A .00580A .00710 +.00110 .00600 10900 ---- .00630B .00490A .00490A .00590 +.00090 .00500 10925 ---- .00530B .00400A .00400A .00490 +.00080 .00410 2 10950 .00400 .00440B .00330A .00370A .00410 +.00070 50 .00340 50 10975 ---- .00360B ---- .00360B .00330 +.00060 .00270 11000 ---- .00290B ---- .00290B .00270 +.00050 .00220 11025 ---- .00230B ---- .00230B .00210 +.00030 .00180 11050 ---- .00180B ---- .00180B .00170 +.00030 .00140 11075 ---- .00140B ---- .00140B .00130 +.00020 .00110 11100 ---- .00110B ---- .00110B .00100 +.00010 .00090 11150 ---- .00060B ---- .00060B .00060 +.00010 .00050 11200 ---- .00035B ---- .00035B .00035 +.00005 .00030 11250 ---- ---- ---- ---- .00020 .00000 .00020 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- .00025A .00025A .00020 -.00010 .00030 10500 ---- ---- .00035A .00035A .00035 -.00010 .00045 10550 ---- ---- .00060A .00060A .00060 -.00020 .00080 10600 ---- ---- .00090A .00090A .00090 -.00030 .00120 10650 .00150 .00150 .00130A .00140A .00140 -.00040 6 .00180 10675 ---- ---- .00170A .00170A .00170 -.00050 .00220 10700 ---- ---- .00200A .00200A .00210 -.00060 .00270 10725 ---- ---- .00250A .00250A .00260 -.00070 .00330 10750 ---- ---- .00310A .00310A .00320 -.00090 .00410 10775 ---- ---- .00370A .00370A .00390 -.00100 .00490 10800 ---- .00590B .00450A .00590B .00470 -.00110 .00580 20 20 10825 ---- .00700B .00540A .00700B .00570 -.00120 .00690 10850 ---- .00830B .00640A .00830B .00670 -.00140 .00810 10875 ---- .00960B .00750A .00960B .00790 -.00160 .00950 10900 ---- .01110B .00880A .00880A .00930 -.00170 .01100 80 10925 ---- .01280B .01030A .01030A .01080 -.00180 .01260 27 10950 ---- .01450B .01180A .01450B .01240 -.00190 .01430 10975 ---- .01640B .01350A .01350A .01410 -.00210 .01620 11000 ---- .01840B .01530A .01840B .01600 -.00210 .01810 11025 ---- .02050B .01720A .01720A .01790 -.00230 .02020 11050 ---- .02260B .01930A .01930A .02000 -.00230 .02230 11075 ---- .02480B .02140A .02480B .02210 -.00240 .02450 11100 ---- .02710B .02360A .02360A .02430 -.00250 .02680 11150 ---- .03180B .02810A .03180B .02880 -.00260 .03140 11200 ---- .03650B .03280A .03650B .03360 -.00260 .03620 11250 ---- .04130B .03770A .04130B .03840 -.00260 .04100 11300 ---- .04630B .04260A .04630B .04330 -.00260 .04590 11350 ---- .05120B .04750A .05120B .04820 -.00270 .05090 11400 ---- .05610B .05240A .05610B .05320 -.00260 .05580 11450 ---- .06110B .05740A .06110B .05810 -.00270 .06080 11500 ---- .06600B .06230A .06600B .06310 -.00260 .06570 11550 ---- .07100B .06730A .07100B .06810 -.00260 .07070 11600 ---- .07600B .07230A .07600B .07310 -.00260 .07570 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07240B .06860A .06860A .07160 +.00260 .06900 10200 ---- .06740B .06360A .06360A .06660 +.00260 .06400 10250 ---- .06240B .05860A .05860A .06160 +.00260 .05900 10300 ---- .05740B .05360A .05360A .05660 +.00260 .05400 10350 ---- .05250B .04860A .04860A .05160 +.00260 .04900 10400 ---- .04750B .04360A .04360A .04660 +.00260 .04400 10450 ---- .04240B .03860A .03860A .04160 +.00260 .03900 10500 ---- .03740B .03360A .03360A .03660 +.00260 .03400 10550 ---- .03240B .02860A .02860A .03160 +.00260 .02900 10600 ---- .02740B .02360A .02360A .02660 +.00260 .02400 10650 ---- .02250B .01870A .01870A .02160 +.00260 .01900 10675 ---- .02010B .01620A .01620A .01910 +.00250 .01660 10700 ---- .01760B .01380A .01380A .01670 +.00250 .01420 10725 ---- .01500B .01140A .01140A .01420 +.00240 .01180 10750 ---- .01260B .00920A .00920A .01180 +.00220 .00960 10775 ---- .01030B .00720A .00720A .00950 +.00190 .00760 10800 ---- .00820B .00540A .00540A .00740 +.00170 .00570 10825 ---- .00620B .00390A .00390A .00540 +.00120 .00420 10850 .00310 .00450B .00270A .00280A .00380 +.00090 4 .00290 1 1 10875 .00200 .00310B .00170A .00180A .00250 +.00060 2 .00190 10900 .00130 .00190B .00110A .00190B .00150 +.00030 7 .00120 10925 ---- .00120B ---- .00110B .00080 +.00010 .00070 1 10950 ---- .00060B ---- .00060B .00045 +.00010 .00035 4 10975 .00025 .00030 .00025 .00025A .00020 +.00005 2 .00015 11000 ---- ---- ---- ---- .00010 .00000 .00010 300 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00015A .00015A .00005 -.00015 .00020 10725 ---- ---- .00015A .00015A .00010 -.00025 .00035 10750 ---- ---- .00020A .00020A .00020 -.00040 .00060 50 10775 ---- ---- .00040A .00040A .00035 -.00075 .00110 10800 ---- ---- .00070A .00070A .00070 -.00100 .00170 3 10825 ---- ---- .00120A .00120A .00130 -.00140 .00270 1 1 10850 ---- ---- .00200A .00200A .00210 -.00180 .00390 10875 ---- .00550B .00310A .00310A .00330 -.00210 .00540 10900 ---- .00740B .00450A .00450A .00490 -.00230 .00720 10925 ---- .00950B .00610A .00610A .00670 -.00250 .00920 10950 ---- .01170B .00810A .01170B .00880 -.00250 .01130 1 10975 ---- .01410B .01040A .01410B .01100 -.00270 .01370 11000 ---- .01650B .01260A .01650B .01340 -.00270 .01610 11025 ---- .01890B .01510A .01890B .01590 -.00260 .01850 11050 ---- .02140B .01750A .02140B .01830 -.00270 .02100 11075 ---- .02390B .02010A .02390B .02080 -.00270 .02350 11100 ---- .02640B .02260A .02640B .02330 -.00270 .02600 11125 ---- .02890B .02510A .02890B .02580 -.00270 .02850 11150 ---- .03140B .02750A .03140B .02830 -.00270 .03100 11200 ---- .03640B .03250A .03640B .03330 -.00270 .03600 11250 ---- .04140B .03760A .04140B .03830 -.00270 .04100 11300 ---- .04640B .04260A .04640B .04330 -.00270 .04600 11350 ---- .05140B .04760A .05140B .04830 -.00270 .05100 11400 ---- .05640B .05260A .05640B .05330 -.00270 .05600 11450 ---- .06140B .05760A .06140B .05830 -.00270 .06100 11500 ---- .06640B .06250A .06640B .06330 -.00270 .06600 11550 ---- .07140B .06750A .07140B .06830 -.00270 .07100 11600 ---- .07640B .07250A .07640B .07330 -.00270 .07600 SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07230B .06850A .06850A .07160 +.00270 .06890 10200 ---- .06730B .06350A .06350A .06660 +.00270 .06390 10250 ---- .06240B .05850A .05850A .06160 +.00270 .05890 10300 ---- .05740B .05350A .05350A .05660 +.00270 .05390 10350 ---- .05240B .04860A .04860A .05160 +.00270 .04890 10400 ---- .04740B .04360A .04360A .04660 +.00270 .04390 10450 ---- .04240B .03860A .04240B .04160 +.00270 .03890 10500 ---- .03740B .03360A .03360A .03660 +.00260 .03400 10550 ---- .03250B .02870A .03250B .03160 +.00260 .02900 10600 ---- .02750B .02380A .02750B .02670 +.00260 .02410 10650 ---- .02260B .01900A .01900A .02190 +.00250 .01940 10675 ---- .02030B .01670A .01670A .01950 +.00240 .01710 10700 ---- .01790B .01450A .01450A .01720 +.00230 .01490 10725 ---- .01570B .01240A .01240A .01500 +.00220 .01280 10750 ---- .01370B .01060A .01060A .01290 +.00210 .01080 10775 ---- .01150B .00870A .00870A .01080 +.00180 .00900 10800 ---- .00960B .00710A .00710A .00900 +.00160 .00740 10825 ---- .00790B .00570A .00570A .00730 +.00140 .00590 10850 ---- .00630B .00440A .00440A .00580 +.00120 .00460 10875 ---- .00500B .00340A .00340A .00450 +.00100 .00350 10900 ---- .00380B .00260A .00260A .00340 +.00070 .00270 10925 ---- .00280B ---- .00280B .00250 +.00060 .00190 11 11 10950 ---- .00210B ---- .00210B .00180 +.00040 .00140 10975 ---- .00150B ---- .00140B .00130 +.00030 .00100 11000 ---- .00100B ---- .00100B .00090 +.00030 .00060 11025 ---- .00070B ---- .00070B .00060 +.00020 .00040 11050 ---- .00040B ---- .00040B .00040 +.00015 .00025 11075 ---- .00025B ---- .00025B .00025 +.00010 .00015 11100 ---- ---- ---- ---- .00015 +.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- .00025A .00025A .00025 -.00015 .00040 10675 ---- ---- .00035A .00035A .00040 -.00020 .00060 10700 ---- ---- .00060A .00060A .00060 -.00030 .00090 10725 ---- ---- .00080A .00080A .00090 -.00040 .00130 10750 ---- ---- .00110A .00110A .00120 -.00070 .00190 10775 ---- ---- .00160A .00160A .00170 -.00080 .00250 10800 ---- ---- .00220A .00220A .00230 -.00110 .00340 10825 ---- .00450B .00290A .00450B .00310 -.00130 .00440 10850 ---- .00580B .00390A .00580B .00410 -.00150 .00560 10875 ---- .00720B .00500A .00720B .00530 -.00170 .00700 10900 ---- .00880B .00630A .00630A .00670 -.00200 .00870 10925 ---- .01070B .00780A .01070B .00840 -.00200 .01040 10950 ---- .01270B .00960A .00960A .01020 -.00220 .01240 10975 ---- .01470B .01150A .01470B .01210 -.00230 .01440 11000 ---- .01700B .01350A .01700B .01420 -.00240 .01660 11025 ---- .01930B .01570A .01930B .01640 -.00250 .01890 11050 ---- .02170B .01800A .02170B .01870 -.00250 .02120 11075 ---- .02410B .02030A .02410B .02110 -.00250 .02360 11100 ---- .02650B .02270A .02650B .02350 -.00260 .02610 11150 ---- .03140B .02760A .03140B .02840 -.00260 .03100 11200 ---- .03640B .03260A .03640B .03330 -.00260 .03590 11250 ---- .04140B .03750A .04140B .03830 -.00260 .04090 11300 ---- .04630B .04250A .04630B .04330 -.00260 .04590 11350 ---- .05130B .04750A .05130B .04830 -.00260 .05090 11400 ---- .05630B .05250A .05630B .05330 -.00260 .05590 11450 ---- .06130B .05750A .06130B .05830 -.00260 .06090 11500 ---- .06630B .06250A .06630B .06330 -.00260 .06590 11550 ---- .07120B .06750A .07120B .06830 -.00260 .07090 TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07240B .06850A .06850A .07160 +.00270 .06890 10200 ---- .06740B .06350A .06350A .06660 +.00270 .06390 10250 ---- .06240B .05860A .05860A .06160 +.00270 .05890 10300 ---- .05740B .05360A .05360A .05660 +.00270 .05390 10350 ---- .05240B .04860A .04860A .05160 +.00270 .04890 10400 ---- .04750B .04360A .04360A .04660 +.00270 .04390 10450 ---- .04250B .03860A .03860A .04160 +.00260 .03900 10500 ---- .03740B .03360A .03360A .03660 +.00260 .03400 10550 ---- .03240B .02860A .02860A .03160 +.00260 .02900 10600 ---- .02750B .02370A .02370A .02670 +.00260 .02410 10650 ---- .02270B .01890A .01890A .02180 +.00250 .01930 10675 ---- .02020B .01650A .01650A .01940 +.00240 .01700 10700 ---- .01780B .01430A .01430A .01700 +.00230 .01470 10725 ---- .01540B .01210A .01210A .01470 +.00220 .01250 10750 ---- .01330B .01010A .01010A .01250 +.00200 .01050 10775 ---- .01120B .00830A .00830A .01050 +.00190 .00860 10800 ---- .00920B .00670A .00670A .00850 +.00160 .00690 10825 ---- .00740B .00520A .00520A .00680 +.00140 .00540 10850 ---- .00580B .00400A .00400A .00530 +.00120 .00410 10875 ---- .00450B .00300A .00300A .00400 +.00090 .00310 10900 ---- .00330B ---- .00330B .00290 +.00070 .00220 10925 ---- .00240B .00150A .00150A .00210 +.00050 .00160 10950 ---- .00170B ---- .00160B .00140 +.00030 .00110 10975 ---- .00110B ---- .00110B .00100 +.00030 .00070 11000 ---- .00070B ---- .00070B .00060 +.00015 .00045 11025 .00035 .00040B .00035 .00040B .00035 +.00005 1 .00030 11050 ---- .00025B ---- .00025B .00020 .00000 .00020 11075 ---- ---- ---- ---- .00015 +.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00015A .00015A .00015 -.00015 .00030 10675 ---- ---- .00025A .00025A .00020 -.00030 .00050 10700 ---- ---- .00035A .00035A .00035 -.00035 .00070 10725 ---- ---- .00060A .00060A .00060 -.00050 .00110 10750 ---- ---- .00080A .00080A .00090 -.00060 .00150 10775 .00130 .00130 .00120A .00120A .00130 -.00080 1 .00210 10800 ---- ---- .00170A .00170A .00190 -.00100 .00290 10825 ---- .00400B .00250A .00400B .00270 -.00120 .00390 10850 ---- .00520B .00340A .00520B .00360 -.00150 .00510 10875 ---- .00670B .00450A .00670B .00480 -.00180 .00660 10900 ---- .00840B .00580A .00840B .00630 -.00190 .00820 10925 ---- .01040B .00740A .00740A .00790 -.00220 .01010 10950 ---- .01240B .00910A .00910A .00980 -.00230 .01210 10975 ---- .01460B .01100A .01460B .01180 -.00240 .01420 11000 ---- .01680B .01320A .01320A .01390 -.00260 .01650 11025 ---- .01920B .01550A .01920B .01620 -.00260 .01880 11050 ---- .02160B .01770A .02160B .01860 -.00260 .02120 11075 ---- .02400B .02010A .02400B .02100 -.00260 .02360 11100 ---- .02650B .02260A .02650B .02340 -.00260 .02600 11150 ---- .03140B .02760A .03140B .02830 -.00270 .03100 11200 ---- .03640B .03250A .03640B .03330 -.00270 .03600 11250 ---- .04140B .03750A .04140B .03830 -.00270 .04100 11300 ---- .04630B .04250A .04630B .04330 -.00260 .04590 11350 ---- .05130B .04750A .05130B .04830 -.00260 .05090 11400 ---- .05630B .05240A .05630B .05330 -.00260 .05590 11450 ---- .06130B .05740A .06130B .05830 -.00260 .06090 11500 ---- .06630B .06240A .06630B .06330 -.00260 .06590 11550 ---- .07130B .06750A .07130B .06830 -.00260 .07090 11600 ---- .07630B .07250A .07630B .07330 -.00260 .07590 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10150 ---- .07240B .06870A .06870A .07210 +.00310 .06900 10200 ---- .06750B .06370A .06370A .06710 +.00310 .06400 10250 ---- .06240B .05870A .05870A .06210 +.00310 .05900 10300 ---- .05740B .05370A .05370A .05710 +.00310 .05400 10350 ---- .05240B .04870A .04870A .05210 +.00310 .04900 10400 ---- .04740B .04370A .04370A .04710 +.00310 .04400 10450 ---- .04240B .03870A .03870A .04210 +.00310 .03900 10500 ---- .03740B .03370A .03370A .03710 +.00310 .03400 10550 ---- .03240B .02870A .02870A .03210 +.00310 .02900 10600 ---- .02740B .02370A .02370A .02710 +.00310 .02400 10650 ---- .02240B .01870A .01870A .02210 +.00310 .01900 10675 ---- .01990B .01620A .01620A .01960 +.00310 .01650 10700 ---- .01740B .01370A .01370A .01710 +.00310 .01400 10725 ---- .01490B .01120A .01120A .01460 +.00310 .01150 10750 ---- .01240B .00870A .00870A .01210 +.00310 .00900 10775 ---- .00990B .00620A .00620A .00960 +.00310 .00650 10800 ---- .00740B .00380A .00380A .00710 +.00290 .00420 10825 ---- .00490B .00180A .00180A .00460 +.00240 .00220 3 3 10850 .00060 .00270 .00060 .00210A .00210 +.00120 21 .00090 27 273 10875 .00030 .00040B .00005A .00040B .00000 -.00025 16 .00025 9 307 10900 ---- ---- ---- ---- .00000 -.00005 .00005 124 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 -.00005 .00005 3 3 10800 ---- ---- .00005A .00005A .00000 -.00020 .00020 5 3 10825 .00010 .00010 .00005 .00005 .00000 -.00070 3 .00070 1 12 10850 ---- ---- .00010A .00010A .00000 -.00190 .00190 10875 ---- .00390B .00015A .00015A .00040 -.00340 .00380 10900 ---- .00630B .00260A .00630B .00290 -.00310 .00600 10925 ---- .00880B .00510A .00880B .00540 -.00310 .00850 10950 ---- .01130B .00760A .01130B .00790 -.00310 .01100 10975 ---- .01380B .01010A .01380B .01040 -.00310 .01350 11000 ---- .01630B .01260A .01630B .01290 -.00310 .01600 11025 ---- .01880B .01510A .01880B .01540 -.00310 .01850 11050 ---- .02130B .01760A .02130B .01790 -.00310 .02100 11075 ---- .02380B .02010A .02380B .02040 -.00310 .02350 11100 ---- .02630B .02260A .02630B .02290 -.00310 .02600 11125 ---- .02880B .02510A .02880B .02540 -.00310 .02850 11150 ---- .03130B .02760A .03130B .02790 -.00310 .03100 11200 ---- .03630B .03260A .03630B .03290 -.00310 .03600 11250 ---- .04130B .03760A .04130B .03790 -.00310 .04100 11300 ---- .04630B .04260A .04630B .04290 -.00310 .04600 11350 ---- .05130B .04760A .05130B .04790 -.00310 .05100 11400 ---- .05630B .05260A .05630B .05290 -.00310 .05600 11450 ---- .06130B .05760A .06130B .05790 -.00310 .06100 11500 ---- .06630B .06260A .06630B .06290 -.00310 .06600 11550 ---- .07130B .06760A .07130B .06790 -.00310 .07100 11600 ---- .07630B .07260A .07630B .07290 -.00310 .07600 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07240B .06850A .07240B .07160 +.00270 .06890 10200 ---- .06740B .06350A .06740B .06660 +.00270 .06390 10250 ---- .06240B .05850A .06240B .06160 +.00270 .05890 10300 ---- .05740B .05360A .05740B .05660 +.00270 .05390 10350 ---- .05240B .04860A .05240B .05160 +.00270 .04890 10400 ---- .04740B .04360A .04740B .04660 +.00270 .04390 10450 ---- .04240B .03860A .04240B .04160 +.00270 .03890 10500 ---- .03740B .03360A .03740B .03660 +.00260 .03400 10550 ---- .03240B .02870A .03240B .03160 +.00260 .02900 10600 ---- .02750B .02370A .02750B .02670 +.00260 .02410 10650 ---- .02260B .01890A .02260B .02180 +.00240 .01940 10675 ---- .02020B .01660A .02020B .01940 +.00230 .01710 10700 ---- .01780B .01440A .01780B .01710 +.00230 .01480 10725 ---- .01560B .01230A .01560B .01490 +.00220 .01270 10750 ---- .01340B .01040A .01340B .01270 +.00200 .01070 10775 ---- .01140B .00850A .01130B .01070 +.00190 .00880 10800 .00760 .00940B .00690A .00940B .00880 +.00160 1 .00720 10825 .00620 .00770B .00540A .00770B .00700 +.00130 3 .00570 10850 .00460 .00610B .00420A .00440A .00550 +.00110 12 .00440 1 10875 .00370 .00470B .00320A .00470B .00420 +.00090 4 .00330 50 10900 .00260 .00360B .00260 .00360B .00320 +.00080 2 .00240 10925 ---- .00260B .00170A .00260B .00230 +.00050 .00180 24 10950 .00160 .00180B .00160 .00150A .00160 +.00040 1 .00120 1 24 10975 ---- .00130B ---- .00130B .00110 +.00020 .00090 48 11000 ---- .00080B ---- .00080B .00080 +.00020 120 .00060 48 11025 ---- .00050B ---- .00050B .00050 +.00015 120 .00035 47 11050 ---- .00030B ---- .00030B .00030 +.00005 .00025 47 11075 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 11100 ---- ---- ---- ---- .00010 .00000 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- ---- .00020A .00020A .00020 -.00020 .00040 75 10675 ---- ---- .00030A .00030A .00030 -.00030 .00060 50 10700 ---- ---- .00045A .00045A .00050 -.00040 .00090 50 10725 ---- ---- .00070A .00070A .00070 -.00050 .00120 49 10750 ---- ---- .00100A .00100A .00110 -.00060 .00170 49 10775 .00150 .00150 .00140A .00170B .00150 -.00080 4 .00230 45 10800 .00300 .00300 .00200A .00240B .00210 -.00110 11 .00320 47 10825 .00400 .00430B .00270A .00270A .00290 -.00130 23 .00420 50 10850 .00520 .00550B .00360A .00440B .00390 -.00150 41 .00540 49 10875 .00650 .00700B .00470A .00470A .00510 -.00170 10 .00680 48 10900 ---- .00860B .00610A .00610A .00650 -.00190 .00840 48 10925 ---- .01060B .00760A .00760A .00810 -.00220 .01030 24 10950 .01180 .01260B .00940A .00940A .01000 -.00220 14 .01220 24 10975 ---- .01470B .01130A .01130A .01200 -.00230 .01430 11000 ---- .01690B .01340A .01340A .01410 -.00240 .01650 11025 ---- .01920B .01560A .01560A .01630 -.00250 .01880 11050 ---- .02160B .01780A .01780A .01860 -.00260 .02120 11075 ---- .02400B .02020A .02020A .02100 -.00260 .02360 11100 ---- .02650B .02260A .02260A .02340 -.00270 .02610 11125 ---- .02890B .02510A .02510A .02590 -.00260 .02850 11150 ---- .03140B .02750A .02750A .02840 -.00260 .03100 11175 ---- .03390B .03010A .03010A .03080 -.00270 .03350 11200 ---- .03640B .03260A .03260A .03330 -.00270 .03600 11250 ---- .04140B .03750A .03750A .03830 -.00260 .04090 11300 ---- .04630B .04250A .04250A .04330 -.00260 .04590 11350 ---- .05130B .04750A .04750A .04830 -.00260 .05090 11400 ---- .05630B .05250A .05250A .05330 -.00260 .05590 11450 ---- .06130B .05750A .05750A .05830 -.00260 .06090 11500 ---- .06630B .06250A .06250A .06330 -.00260 .06590 11550 ---- .07130B .06750A .06750A .06830 -.00260 .07090 11600 ---- .07620B .07250A .07620B .07330 -.00260 .07590 11650 ---- .08120B .07750A .08120B .07830 -.00260 .08090 11700 ---- .08620B .08250A .08620B .08330 -.00260 .08590 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07230B .06860A .06860A .07150 +.00270 .06880 10200 ---- .06730B .06360A .06360A .06650 +.00260 .06390 10250 ---- .06230B .05860A .05860A .06150 +.00260 .05890 10300 ---- .05740B .05350A .05740B .05650 +.00260 .05390 10350 ---- .05230B .04850A .05230B .05150 +.00260 .04890 10400 ---- .04740B .04360A .04740B .04650 +.00260 .04390 10450 ---- .04250B .03860A .04250B .04160 +.00260 .03900 10500 ---- .03750B .03370A .03750B .03670 +.00260 .03410 10550 ---- .03250B .02880A .03250B .03180 +.00260 .02920 10600 ---- .02770B .02410A .02770B .02690 +.00240 .02450 10650 ---- .02300B .01950A .02300B .02230 +.00240 .01990 10675 ---- .02070B .01730A .02070B .02000 +.00230 .01770 10700 ---- .01850B .01520A .01850B .01780 +.00220 .01560 10725 ---- .01650B .01330A .01650B .01570 +.00210 .01360 10750 ---- .01430B .01150A .01430B .01370 +.00200 .01170 10775 ---- .01240B .00980A .01240B .01180 +.00180 .01000 10800 ---- .01060B .00820A .01060B .01010 +.00170 .00840 10825 ---- .00900B .00680A .00900B .00840 +.00140 .00700 10850 ---- .00740B .00550A .00740B .00700 +.00130 .00570 10875 ---- .00610B .00450A .00610B .00570 +.00110 .00460 10900 ---- .00490B ---- .00490B .00460 +.00100 .00360 50 10925 ---- .00390B ---- .00390B .00360 +.00080 .00280 10950 ---- .00300B ---- .00300B .00280 +.00060 .00220 10975 ---- .00230B ---- .00230B .00220 +.00050 .00170 11000 ---- .00180B ---- .00180B .00170 +.00040 .00130 11025 ---- .00130B ---- .00130B .00120 +.00030 .00090 1 11050 ---- .00090B ---- .00090B .00090 +.00020 .00070 11075 ---- .00070B ---- .00070B .00060 +.00010 .00050 11100 ---- .00045B ---- .00045B .00045 +.00010 .00035 5 5 11125 ---- .00030B ---- .00030B .00030 +.00005 .00025 11150 ---- ---- ---- ---- .00025 +.00005 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00015 -.00010 .00025 10600 ---- ---- .00035A .00035A .00035 -.00015 .00050 10650 ---- ---- .00070A .00070A .00070 -.00030 .00100 10675 ---- ---- .00090A .00090A .00090 -.00040 .00130 10700 ---- ---- .00110A .00110A .00120 -.00050 .00170 10725 ---- ---- .00150A .00150A .00160 -.00060 .00220 10750 .00230 .00230 .00190A .00190A .00210 -.00070 10 .00280 10775 ---- .00360B .00250A .00250A .00270 -.00080 .00350 10800 ---- .00450B .00320A .00320A .00340 -.00100 .00440 1 10825 .00480 .00560B .00400A .00490B .00430 -.00120 10 .00550 6 6 10850 ---- .00690B .00500A .00500A .00530 -.00140 .00670 10875 ---- .00830B .00610A .00610A .00650 -.00160 .00810 50 10900 ---- .00980B .00740A .00740A .00790 -.00170 .00960 50 10925 ---- .01160B .00890A .00890A .00950 -.00180 .01130 10950 ---- .01340B .01050A .01050A .01120 -.00200 .01320 10975 ---- .01540B .01230A .01230A .01300 -.00210 .01510 11000 ---- .01750B .01420A .01420A .01500 -.00220 .01720 11025 ---- .01970B .01630A .01630A .01700 -.00240 .01940 11050 ---- .02200B .01850A .01850A .01920 -.00240 .02160 11075 ---- .02420B .02060A .02060A .02140 -.00250 .02390 11100 ---- .02660B .02300A .02300A .02380 -.00250 .02630 11125 ---- .02900B .02540A .02540A .02610 -.00260 .02870 11150 ---- .03150B .02780A .02780A .02850 -.00260 .03110 11200 ---- .03640B .03270A .03270A .03340 -.00260 .03600 11250 ---- .04140B .03760A .03760A .03830 -.00270 .04100 11300 ---- .04630B .04250A .04250A .04330 -.00260 .04590 11350 ---- .05130B .04750A .04750A .04820 -.00270 .05090 11400 ---- .05620B .05250A .05250A .05320 -.00270 .05590 11450 ---- .06120B .05740A .06120B .05820 -.00270 .06090 11500 ---- .06610B .06240A .06610B .06320 -.00260 .06580 11550 ---- .07110B .06740A .07110B .06820 -.00260 .07080 11600 ---- .07610B .07240A .07610B .07320 -.00260 .07580 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07220B .06850A .06850A .07140 +.00260 .06880 10200 ---- .06720B .06350A .06350A .06640 +.00260 .06380 10250 ---- .06230B .05850A .05850A .06150 +.00270 .05880 10300 ---- .05730B .05360A .05360A .05650 +.00260 .05390 10350 ---- .05230B .04860A .04860A .05150 +.00260 .04890 10400 ---- .04740B .04360A .04740B .04660 +.00260 .04400 10450 ---- .04240B .03870A .04240B .04170 +.00260 .03910 10500 ---- .03750B .03380A .03750B .03680 +.00260 .03420 10550 ---- .03270B .02900A .03270B .03200 +.00250 .02950 10600 ---- .02790B .02440A .02790B .02720 +.00240 .02480 10650 ---- .02340B .02000A .02340B .02270 +.00230 .02040 10675 ---- .02120B .01790A .02120B .02050 +.00220 .01830 10700 ---- .01900B .01590A .01900B .01840 +.00220 .01620 10725 ---- .01710B .01400A .01710B .01630 +.00200 .01430 10750 ---- .01510B .01220A .01510B .01440 +.00190 .01250 10775 ---- .01320B .01050A .01320B .01250 +.00170 .01080 10800 ---- .01140B .00900A .01140B .01090 +.00160 .00930 10825 ---- .00980B .00760A .00980B .00940 +.00150 .00790 10850 ---- .00830B .00640A .00830B .00790 +.00130 .00660 10875 ---- .00700B .00530A .00700B .00660 +.00110 .00550 10900 .00560 .00580B .00440A .00580B .00540 +.00090 3 .00450 10925 ---- .00480B .00350A .00480B .00440 +.00070 .00370 10950 ---- .00390B ---- .00390B .00360 +.00070 .00290 10975 ---- .00310B ---- .00310B .00290 +.00060 .00230 11000 .00220 .00250B .00220 .00250B .00230 +.00050 20 .00180 11025 ---- .00190B ---- .00190B .00180 +.00040 .00140 11050 ---- .00150B ---- .00150B .00140 +.00030 .00110 11075 ---- .00110B ---- .00110B .00110 +.00030 .00080 11100 ---- .00080B ---- .00080B .00080 +.00020 .00060 11150 ---- .00045B ---- .00045B .00040 +.00005 .00035 11200 ---- .00020B ---- .00020B .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- .00025A .00025A .00025 -.00010 .00035 10550 ---- ---- .00040A .00040A .00040 -.00020 .00060 10600 ---- ---- .00070A .00070A .00070 -.00020 .00090 10650 ---- ---- .00110A .00110A .00110 -.00030 .00140 10675 ---- ---- .00130A .00130A .00140 -.00040 .00180 10700 ---- ---- .00170A .00170A .00180 -.00050 .00230 10725 ---- ---- .00210A .00210A .00220 -.00070 .00290 10750 ---- ---- .00260A .00260A .00270 -.00090 .00360 10775 .00360 .00370 .00320 .00390B .00340 -.00100 73 .00440 10800 ---- ---- .00400A .00400A .00430 -.00100 .00530 10825 ---- .00650B .00480A .00480A .00520 -.00120 .00640 10850 ---- .00770B .00580A .00580A .00630 -.00130 .00760 10875 ---- .00910B .00700A .00700A .00740 -.00150 .00890 10900 ---- .01070B .00830A .00830A .00880 -.00170 .01050 10925 ---- .01230B .00980A .00980A .01030 -.00180 .01210 10950 ---- .01410B .01130A .01130A .01190 -.00200 .01390 10975 ---- .01600B .01310A .01310A .01370 -.00210 .01580 11000 ---- .01810B .01490A .01490A .01560 -.00220 .01780 11025 ---- .02020B .01690A .01690A .01760 -.00220 .01980 11050 ---- .02240B .01890A .01890A .01970 -.00230 .02200 11075 ---- .02460B .02110A .02110A .02180 -.00240 .02420 11100 ---- .02690B .02320A .02320A .02410 -.00240 .02650 11150 ---- .03170B .02790A .02790A .02870 -.00250 .03120 11200 ---- .03650B .03270A .03270A .03350 -.00260 .03610 11250 ---- .04140B .03750A .03750A .03830 -.00260 .04090 11300 ---- .04630B .04250A .04250A .04330 -.00260 .04590 11350 ---- .05120B .04750A .05120B .04820 -.00260 .05080 11400 ---- .05610B .05240A .05610B .05320 -.00260 .05580 11450 ---- .06110B .05740A .06110B .05820 -.00260 .06080 11500 ---- .06610B .06240A .06610B .06310 -.00270 .06580 11550 ---- .07110B .06730A .07110B .06810 -.00270 .07080 11600 ---- .07600B .07230A .07600B .07310 -.00260 .07570 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- .07240B .06860A .06860A .07160 +.00260 .06900 10200 ---- .06740B .06360A .06360A .06660 +.00260 .06400 10250 ---- .06240B .05860A .05860A .06160 +.00260 .05900 10300 ---- .05750B .05360A .05360A .05660 +.00260 .05400 10350 ---- .05250B .04860A .04860A .05160 +.00260 .04900 10400 ---- .04750B .04360A .04360A .04660 +.00260 .04400 10450 ---- .04240B .03860A .03860A .04160 +.00260 .03900 10500 ---- .03740B .03360A .03360A .03660 +.00260 .03400 10550 ---- .03240B .02860A .02860A .03160 +.00260 .02900 10600 ---- .02740B .02360A .02360A .02660 +.00260 .02400 10650 ---- .02240B .01860A .01860A .02160 +.00260 .01900 10675 ---- .01990B .01610A .01610A .01910 +.00260 .01650 10700 ---- .01750B .01360A .01360A .01660 +.00260 .01400 10725 ---- .01490B .01120A .01490B .01410 +.00260 .01150 10750 ---- .01250B .00870A .00870A .01160 +.00240 .00920 10775 ---- .01010B .00640A .00640A .00910 +.00220 .00690 10800 ---- .00760B .00440A .00440A .00670 +.00190 .00480 10825 .00320 .00540B .00280A .00540B .00440 +.00140 1 .00300 10850 .00200 .00330B .00150A .00160A .00240 +.00070 6 .00170 4 4 10875 .00070 .00170B .00070 .00070A .00110 +.00020 159 .00090 39 10900 .00060 .00070B .00025 .00035B .00040 .00000 22 .00040 105 10925 .00005 .00020B .00005 .00005 .00015 .00000 1 .00015 95 10950 ---- ---- ---- ---- .00005 .00000 .00005 1 105 10975 ---- ---- ---- ---- .00005 +.00005 CAB 141 11000 ---- ---- ---- ---- .00005 +.00005 CAB 278 11025 ---- ---- ---- ---- .00005 +.00005 CAB 143 11050 ---- ---- ---- ---- .00005 +.00005 CAB 145 11075 ---- ---- ---- ---- .00005 +.00005 CAB 46 11100 ---- ---- ---- ---- .00005 +.00005 CAB 46 11125 ---- ---- ---- ---- CAB .00000 CAB 9 11150 ---- ---- ---- ---- CAB .00000 CAB 68 11175 ---- ---- ---- ---- CAB .00000 CAB 98 11200 ---- ---- ---- ---- CAB .00000 CAB 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 27 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 89 10725 ---- ---- ---- ---- CAB -.00005 .00005 162 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 6 221 10775 ---- ---- .00010A .00010A CAB -.00035 .00035 2 152 10800 .00060 .00060 .00010A .00010A .00005 -.00075 30 .00080 2 144 10825 .00130 .00130 .00025 .00040B .00025 -.00125 24 .00150 214 10850 .00240 .00280B .00080A .00080A .00080 -.00190 23 .00270 7 147 10875 ---- .00460B .00170A .00170A .00190 -.00250 2 .00440 219 10900 ---- .00670B .00320A .00320A .00370 -.00270 .00640 966 10925 ---- .00900B .00530A .00530A .00600 -.00270 .00870 1 244 10950 ---- .01140B .00760A .00760A .00840 -.00270 .01110 1 219 10975 ---- .01390B .01010A .01010A .01090 -.00260 .01350 100 11000 .01500 .01640B .01260A .01260A .01340 -.00260 16 .01600 16 11025 ---- .01890B .01510A .01510A .01590 -.00260 .01850 11050 ---- .02140B .01760A .01760A .01840 -.00260 .02100 11075 ---- .02390B .02010A .02010A .02090 -.00260 .02350 11100 ---- .02640B .02260A .02260A .02340 -.00260 .02600 11125 ---- .02890B .02510A .02510A .02580 -.00270 .02850 11150 ---- .03140B .02750A .02750A .02830 -.00270 .03100 11175 ---- .03390B .03010A .03010A .03080 -.00270 .03350 11200 ---- .03640B .03260A .03260A .03330 -.00270 .03600 11250 ---- .04140B .03750A .03750A .03830 -.00270 .04100 11300 ---- .04640B .04260A .04260A .04330 -.00270 .04600 11350 ---- .05140B .04760A .04760A .04830 -.00270 .05100 11400 ---- .05640B .05260A .05260A .05330 -.00270 .05600 11450 ---- .06140B .05760A .05760A .05830 -.00270 .06100 11500 ---- .06640B .06260A .06260A .06330 -.00270 .06600 11550 ---- .07140B .06760A .06760A .06830 -.00270 .07100 11600 ---- .07640B .07260A .07260A .07330 -.00270 .07600 11650 ---- .08140B .07760A .07760A .07830 -.00270 .08100 11700 ---- .08630B .08250A .08250A .08330 -.00270 .08600 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 7.440 7.170 7.440 7.260 0.010 7.250 6150 ---- 6.940 6.670 6.940 6.760 0.010 6.750 6200 ---- 6.440 6.170 6.440 6.260 0.010 6.250 6250 ---- 5.940 5.670 5.940 5.760 0.010 5.750 6300 ---- 5.440 5.170 5.440 5.260 0.010 5.250 6350 ---- 4.940 4.670 4.940 4.760 0.010 4.750 6400 ---- 4.440 4.170 4.440 4.260 0.010 4.250 6450 ---- 3.940 3.670 3.940 3.760 0.010 3.750 6500 ---- 3.440 3.170 3.440 3.260 0.010 3.250 6550 ---- 2.940 2.670 2.940 2.760 0.010 2.750 6600 ---- 2.430 2.170 2.430 2.260 0.010 2.250 6625 ---- 2.180 1.920 2.180 2.010 0.010 2.000 6650 ---- 1.930 1.670 1.930 1.760 0.010 1.750 6675 ---- 1.680 1.420 1.680 1.510 0.000 1.510 6700 ---- 1.450 1.180 1.450 1.270 0.010 1.260 6725 ---- 1.210 0.950 1.210 1.030 0.000 1.030 6750 ---- 0.960 0.720 0.960 0.810 0.000 0.810 6775 ---- 0.760 0.520 0.760 0.610 0.000 0.610 1 6800 ---- 0.560 0.360 0.560 0.430 -0.020 0.450 1 145 6825 ---- 0.410 0.250 0.410 0.290 -0.020 0.310 176 6850 0.280 0.280 0.160 0.160 0.190 -0.020 11 0.210 15 208 6875 ---- 0.170 0.100 0.170 0.120 -0.020 2 0.140 27 173 6900 0.060 0.100 0.060 0.070 0.070 -0.020 3 0.090 4 193 6925 ---- ---- 0.040 0.040 0.045 -0.015 0.060 1 144 6950 0.035 0.035 0.030 0.030 0.030 -0.010 1 0.040 94 368 6975 ---- ---- 0.020 0.020 0.020 -0.010 0.030 143 7000 ---- ---- 0.010 0.010 0.015 -0.005 0.020 101 192 7025 ---- ---- 0.010 0.010 0.010 -0.005 0.015 89 7050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 140 7075 ---- ---- ---- ---- 0.005 0.000 0.005 81 7100 ---- ---- ---- ---- -0.005 0.005 23 7125 ---- ---- ---- ---- 0.000 CAB 22 7150 ---- ---- ---- ---- 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 CAB 133 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.230 0.010 7.220 6150 ---- ---- ---- ---- 6.730 0.010 6.720 6200 ---- ---- ---- ---- 6.230 0.010 6.220 6250 ---- ---- ---- ---- 5.730 0.010 5.720 6300 ---- ---- ---- ---- 5.240 0.010 5.230 6350 ---- ---- 4.660 4.660 4.740 0.010 4.730 6400 ---- 4.420 4.160 4.420 4.240 0.010 4.230 6450 ---- 3.920 3.670 3.920 3.750 0.010 3.740 6500 ---- 3.430 3.180 3.430 3.260 0.010 3.250 6550 ---- 2.950 2.680 2.940 2.780 0.010 2.770 6600 ---- 2.480 2.210 2.480 2.310 0.010 2.300 6625 ---- 2.230 1.980 2.230 2.080 0.010 2.070 6650 ---- 2.020 1.760 2.020 1.860 0.000 1.860 6675 ---- 1.790 1.560 1.790 1.640 -0.010 1.650 6700 ---- 1.590 1.360 1.590 1.440 -0.010 1.450 6725 ---- 1.400 1.170 1.400 1.260 -0.010 1.270 6750 ---- 1.210 1.020 1.210 1.090 -0.010 1.100 6775 ---- 1.060 0.870 1.060 0.930 -0.010 0.940 6800 ---- 0.920 0.730 0.920 0.800 -0.010 0.810 6825 ---- 0.780 0.610 0.780 0.670 -0.020 0.690 6850 ---- 0.660 0.520 0.660 0.570 -0.010 0.580 6875 ---- 0.560 0.430 0.560 0.470 -0.020 0.490 6900 ---- 0.470 0.360 0.470 0.400 -0.010 0.410 6925 ---- 0.390 0.300 0.390 0.330 -0.010 0.340 6950 ---- 0.330 0.250 0.330 0.270 -0.010 0.280 6975 ---- 0.270 0.210 0.270 0.230 -0.010 0.240 7000 ---- 0.220 0.180 0.220 0.190 -0.010 0.200 7025 ---- ---- ---- 0.150 0.160 ---- ---- 7050 ---- 0.150 0.120 0.150 0.130 -0.010 0.140 7100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7150 ---- ---- ---- ---- 0.070 0.000 0.070 7200 ---- ---- ---- ---- 0.050 0.000 0.050 7250 ---- ---- ---- ---- 0.035 -0.005 0.040 7300 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 51 6675 ---- ---- ---- ---- 0.005 0.000 0.005 93 6700 0.010 0.015 0.010 0.015 0.010 -0.005 100 0.015 152 6725 0.035 0.035 0.025 0.035 0.025 -0.005 349 0.030 154 6750 0.030 0.070 0.030 0.060 0.050 -0.010 731 0.060 33 383 6775 ---- 0.120 0.070 0.070 0.100 -0.010 2 0.110 10 390 6800 ---- 0.210 0.120 0.120 0.170 -0.030 5 0.200 13 639 6825 ---- 0.350 0.190 0.190 0.280 -0.030 0.310 2 6850 ---- 0.510 0.310 0.310 0.430 -0.030 0.460 17 6875 ---- 0.690 0.480 0.480 0.610 -0.030 0.640 1 6900 ---- 0.910 0.650 0.650 0.810 -0.030 0.840 2 6925 ---- 1.130 0.870 0.870 1.040 -0.020 1.060 2 6950 ---- 1.360 1.090 1.090 1.270 -0.020 1.290 5 6975 ---- 1.600 1.340 1.340 1.510 -0.020 1.530 2 7000 ---- 1.850 1.570 1.570 1.750 -0.020 1.770 7025 ---- 2.090 1.810 1.810 2.000 -0.010 2.010 7050 ---- 2.350 2.060 2.060 2.240 -0.020 2.260 7075 ---- 2.590 2.310 2.310 2.490 -0.010 2.500 7100 ---- 2.840 2.560 2.560 2.740 -0.010 2.750 29 7125 ---- 3.090 2.820 2.820 2.990 -0.010 3.000 7150 ---- 3.340 3.070 3.070 3.240 -0.010 3.250 7175 ---- 3.590 3.320 3.320 3.490 -0.010 3.500 7200 ---- 3.830 3.570 3.570 3.740 -0.010 3.750 7225 ---- 4.080 3.820 3.820 3.990 -0.010 4.000 7250 ---- 4.330 4.070 4.070 4.240 -0.010 4.250 7275 ---- 4.580 4.320 4.320 4.490 -0.010 4.500 7300 ---- 4.830 4.570 4.570 4.740 -0.010 4.750 7325 ---- 5.080 4.820 4.820 4.990 -0.010 5.000 7350 ---- 5.330 5.070 5.070 5.240 -0.010 5.250 7375 ---- 5.580 5.320 5.320 5.490 -0.010 5.500 7400 ---- 5.830 5.570 5.570 5.740 -0.010 5.750 7450 ---- 6.330 6.070 6.070 6.240 -0.010 6.250 7500 ---- 6.840 6.570 6.570 6.740 -0.010 6.750 7550 ---- 7.330 7.070 7.070 7.240 -0.010 7.250 7600 ---- 7.830 7.570 7.570 7.740 -0.010 7.750 7650 ---- 8.330 8.070 8.070 8.240 -0.010 8.250 7700 ---- 8.830 8.560 8.560 8.740 -0.010 8.750 7750 ---- 9.320 9.070 9.070 9.240 -0.010 9.250 7800 ---- 9.820 9.560 9.560 9.740 0.000 9.740 7850 ---- 10.330 10.060 10.060 10.240 0.000 10.240 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- 0.050 0.050 0.060 0.000 0.060 6625 ---- ---- 0.070 0.070 0.080 0.000 0.080 6650 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6675 ---- ---- 0.110 0.110 0.140 -0.020 0.160 6700 ---- ---- 0.150 0.150 0.190 -0.020 0.210 6725 ---- 0.280 0.210 0.210 0.250 -0.020 0.270 6750 ---- 0.370 0.270 0.270 0.330 -0.020 0.350 6775 ---- 0.470 0.350 0.350 0.430 -0.020 0.450 6800 ---- 0.590 0.450 0.450 0.540 -0.020 0.560 6825 ---- 0.720 0.560 0.560 0.660 -0.030 0.690 6850 ---- 0.880 0.690 0.690 0.800 -0.030 0.830 6875 ---- 1.040 0.840 0.840 0.960 -0.020 0.980 6900 ---- 1.210 1.000 1.000 1.130 -0.020 1.150 6925 ---- 1.400 1.170 1.170 1.310 -0.030 1.340 6950 ---- 1.600 1.360 1.360 1.510 -0.020 1.530 6975 ---- 1.810 1.550 1.550 1.710 -0.020 1.730 7000 ---- 2.020 1.760 1.760 1.920 -0.020 1.940 7025 ---- ---- ---- 1.980 2.140 ---- ---- 7050 ---- 2.450 2.190 2.190 2.360 -0.020 2.380 7100 ---- 2.910 2.640 2.640 2.820 -0.010 2.830 7150 ---- 3.370 3.120 3.120 3.290 -0.010 3.300 7200 ---- 3.860 3.600 3.600 3.770 -0.010 3.780 7250 ---- 4.340 4.080 4.080 4.260 -0.010 4.270 7300 ---- 4.830 4.570 4.570 4.750 -0.010 4.760 7350 ---- 5.330 5.070 5.070 5.240 -0.010 5.250 7400 ---- 5.820 5.560 5.560 5.730 -0.010 5.740 7450 ---- 6.310 6.050 6.050 6.230 -0.010 6.240 7500 ---- 6.800 6.550 6.550 6.720 -0.010 6.730 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.240 0.010 7.230 6150 ---- ---- ---- ---- 6.740 0.010 6.730 6200 ---- ---- ---- ---- 6.250 0.020 6.230 6250 ---- ---- ---- ---- 5.750 0.010 5.740 6300 ---- ---- ---- ---- 5.250 0.010 5.240 6350 ---- ---- 4.690 4.690 4.750 0.010 4.740 6400 ---- 4.380 4.190 4.380 4.250 0.010 4.240 6450 ---- 3.870 3.700 3.870 3.750 0.010 3.740 6500 ---- 3.390 3.170 3.390 3.260 0.010 3.250 6550 ---- 2.940 2.670 2.940 2.760 0.010 2.750 6600 ---- 2.450 2.190 2.450 2.270 0.000 2.270 6625 ---- 2.190 1.950 2.190 2.040 0.010 2.030 6650 ---- 1.970 1.710 1.970 1.800 0.000 1.800 6675 ---- 1.720 1.480 1.720 1.580 0.010 1.570 6700 ---- 1.500 1.270 1.500 1.360 0.010 1.350 6725 ---- 1.300 1.070 1.300 1.150 0.000 1.150 6750 ---- 1.100 0.890 1.100 0.960 -0.010 0.970 1 6775 ---- 0.920 0.730 0.920 0.790 -0.010 0.800 6800 ---- 0.770 0.580 0.770 0.640 -0.020 0.660 6825 ---- 0.630 0.470 0.630 0.520 -0.010 0.530 6850 ---- 0.500 0.370 0.500 0.410 -0.020 0.430 8 31 6875 ---- 0.400 0.300 0.400 0.320 -0.030 0.350 6900 0.250 0.310 0.230 0.250 0.250 -0.030 50 0.280 6925 0.200 0.240 0.190 0.200 0.200 -0.020 50 0.220 6950 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 6975 ---- 0.150 0.120 0.150 0.120 -0.020 0.140 7000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7025 ---- ---- 0.080 0.080 0.070 -0.020 0.090 241 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7075 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.040 -0.005 0.045 3 7125 ---- ---- ---- ---- 0.030 -0.005 0.035 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6625 ---- ---- ---- ---- 0.030 0.000 0.030 241 6650 ---- ---- 0.040 0.040 0.050 0.000 0.050 6675 ---- ---- 0.060 0.060 0.070 0.000 0.070 6700 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6725 ---- ---- 0.110 0.110 0.140 -0.020 0.160 100 6750 ---- 0.230 0.160 0.160 0.200 -0.020 0.220 1 6775 ---- 0.330 0.230 0.230 0.280 -0.020 0.300 201 6800 ---- 0.440 0.310 0.310 0.380 -0.030 0.410 3 6825 ---- 0.580 0.410 0.410 0.510 -0.020 0.530 100 6850 ---- 0.730 0.540 0.540 0.650 -0.030 0.680 6875 ---- 0.900 0.680 0.680 0.810 -0.030 0.840 6900 ---- 1.090 0.870 0.870 0.990 -0.030 1.020 6925 ---- 1.280 1.040 1.040 1.190 -0.020 1.210 6950 ---- 1.480 1.240 1.240 1.390 -0.030 1.420 6975 ---- 1.700 1.460 1.460 1.610 -0.020 1.630 7000 ---- 1.920 1.660 1.660 1.830 -0.020 1.850 1 7025 ---- 2.150 1.890 1.890 2.060 -0.020 2.080 7050 ---- 2.380 2.120 2.120 2.290 -0.020 2.310 7075 ---- 2.630 2.370 2.370 2.530 -0.020 2.550 7100 ---- 2.860 2.610 2.610 2.770 -0.020 2.790 7125 ---- 3.110 2.850 2.850 3.010 -0.020 3.030 7150 ---- 3.350 3.080 3.080 3.250 -0.020 3.270 7175 ---- 3.600 3.340 3.340 3.500 -0.010 3.510 7200 ---- 3.840 3.570 3.570 3.750 -0.010 3.760 7250 ---- 4.330 4.080 4.080 4.240 -0.010 4.250 7300 ---- 4.830 4.560 4.560 4.730 -0.010 4.740 7350 ---- 5.320 5.070 5.070 5.230 -0.010 5.240 7400 ---- ---- 5.560 5.560 5.730 -0.010 5.740 7450 ---- ---- ---- ---- 6.230 0.000 6.230 7500 ---- ---- ---- ---- 6.720 -0.010 6.730 7550 ---- ---- ---- ---- 7.220 -0.010 7.230 7600 ---- ---- ---- ---- 7.720 -0.010 7.730 7650 ---- ---- ---- ---- 8.220 -0.010 8.230 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.240 0.020 7.220 6150 ---- ---- ---- ---- 6.740 0.010 6.730 6200 ---- ---- ---- ---- 6.240 0.010 6.230 6250 ---- ---- ---- ---- 5.740 0.010 5.730 6300 ---- ---- ---- ---- 5.240 0.010 5.230 6350 ---- ---- ---- ---- 4.740 0.010 4.730 6400 ---- ---- ---- ---- 4.250 0.010 4.240 6450 ---- 3.890 3.660 3.890 3.750 0.010 3.740 6500 ---- 3.440 3.160 3.440 3.260 0.010 3.250 6550 ---- 2.950 2.670 2.950 2.770 0.010 2.760 6600 ---- 2.450 2.190 2.450 2.290 0.010 2.280 6625 ---- 2.210 1.960 2.210 2.050 0.010 2.040 6650 ---- 1.980 1.730 1.980 1.830 0.010 1.820 6675 ---- 1.770 1.510 1.770 1.610 0.010 1.600 6700 ---- 1.540 1.310 1.540 1.400 0.000 1.400 6725 ---- 1.350 1.120 1.350 1.200 -0.010 1.210 6750 ---- 1.150 0.940 1.150 1.020 -0.010 1.030 6775 ---- 0.980 0.790 0.980 0.860 -0.010 0.870 6800 ---- 0.850 0.660 0.850 0.720 -0.010 0.730 6 6825 ---- 0.700 0.540 0.700 0.600 -0.010 0.610 1 6850 ---- 0.580 0.450 0.580 0.490 -0.010 0.500 6875 ---- 0.480 0.370 0.480 0.400 -0.020 0.420 6900 ---- 0.390 0.300 0.390 0.330 -0.010 0.340 6925 ---- 0.320 0.240 0.320 0.260 -0.020 0.280 6950 ---- 0.260 0.200 0.260 0.210 -0.020 0.230 6975 ---- 0.210 0.160 0.210 0.170 -0.020 0.190 7000 ---- 0.160 0.130 0.160 0.140 -0.010 0.150 5 7025 ---- ---- 0.110 0.110 0.110 -0.020 0.130 124 7050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 117 7100 ---- ---- ---- ---- 0.060 -0.010 0.070 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 1 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6625 ---- ---- 0.040 0.040 0.050 0.000 0.050 6650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 5 6675 ---- ---- 0.080 0.080 0.100 -0.010 0.110 242 6700 ---- ---- 0.110 0.110 0.140 -0.020 0.160 1 6725 ---- 0.220 0.160 0.160 0.200 -0.010 0.210 6750 ---- 0.300 0.210 0.210 0.270 -0.020 0.290 1 6775 ---- 0.400 0.290 0.290 0.360 -0.020 0.380 6800 ---- 0.520 0.380 0.380 0.460 -0.020 0.480 6825 ---- 0.650 0.490 0.490 0.590 -0.020 0.610 6850 ---- 0.800 0.620 0.620 0.730 -0.020 0.750 6875 ---- 0.970 0.760 0.760 0.890 -0.020 0.910 6900 ---- 1.150 0.920 0.920 1.060 -0.030 1.090 1 6925 ---- 1.350 1.100 1.100 1.250 -0.030 1.280 6950 ---- 1.540 1.300 1.300 1.450 -0.020 1.470 6975 ---- 1.750 1.500 1.500 1.660 -0.020 1.680 7000 ---- 1.970 1.710 1.710 1.870 -0.030 1.900 7025 ---- 2.190 1.920 1.920 2.090 -0.030 2.120 7050 ---- 2.420 2.150 2.150 2.320 -0.020 2.340 7100 ---- 2.890 2.610 2.610 2.790 -0.020 2.810 7150 ---- 3.370 3.090 3.090 3.270 -0.020 3.290 7200 ---- 3.840 3.590 3.590 3.750 -0.020 3.770 7250 ---- 4.340 4.080 4.080 4.250 -0.010 4.260 7300 ---- 4.830 4.570 4.570 4.740 -0.010 4.750 7350 ---- 5.330 5.060 5.060 5.230 -0.010 5.240 7400 ---- 5.820 5.560 5.560 5.730 -0.010 5.740 7450 ---- 6.310 6.050 6.050 6.220 -0.010 6.230 7500 ---- ---- 6.550 6.550 6.720 -0.010 6.730 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.240 0.010 15.230 5400 ---- ---- ---- ---- 14.240 0.010 14.230 5500 ---- ---- ---- ---- 13.240 0.010 13.230 5600 ---- ---- ---- ---- 12.240 0.010 12.230 5700 ---- ---- ---- ---- 11.240 0.010 11.230 5800 ---- ---- ---- ---- 10.250 0.020 10.230 5900 ---- ---- ---- ---- 9.250 0.010 9.240 6000 ---- 8.390 8.170 8.380 8.250 0.010 8.240 6100 ---- 7.380 7.190 7.380 7.250 0.010 7.240 6150 ---- 6.880 6.680 6.880 6.750 0.010 6.740 6200 ---- 6.380 6.180 6.380 6.250 0.010 6.240 6250 ---- 5.880 5.680 5.880 5.750 0.010 5.740 6300 ---- 5.380 5.180 5.380 5.250 0.010 5.240 6350 ---- 4.880 4.680 4.880 4.750 0.010 4.740 6400 ---- 4.380 4.180 4.380 4.250 0.010 4.240 6450 ---- 3.890 3.690 3.890 3.760 0.020 3.740 6500 ---- 3.390 3.180 3.390 3.260 0.010 3.250 6550 ---- 2.890 2.690 2.890 2.760 0.010 2.750 6600 ---- 2.430 2.170 2.430 2.260 0.010 2.250 1 6625 ---- 2.200 1.930 2.200 2.020 0.010 2.010 6650 ---- 1.940 1.680 1.940 1.770 0.000 1.770 1 6675 ---- 1.710 1.440 1.710 1.530 0.000 1.530 6700 ---- 1.460 1.210 1.460 1.310 0.010 1.300 6725 ---- 1.240 0.990 1.240 1.090 0.000 1.090 6750 ---- 1.030 0.800 1.030 0.890 0.000 0.890 2 747 6775 ---- 0.830 0.620 0.830 0.710 0.000 0.710 6800 0.500 0.660 0.480 0.480 0.550 0.000 3 0.550 586 6825 ---- 0.530 0.360 0.530 0.420 0.000 0.420 10 59 6850 0.380 0.400 0.270 0.270 0.310 -0.010 21 0.320 2 388 6875 0.250 0.300 0.200 0.300 0.220 -0.020 2 0.240 123 6900 0.210 0.230 0.150 0.180 0.160 -0.020 67 0.180 120 1135 6925 ---- 0.160 0.110 0.160 0.120 -0.010 0.130 149 743 6950 0.120 0.120 0.090 0.110 0.090 -0.010 19 0.100 3 860 6975 0.100 0.100 0.070 0.070 0.070 -0.010 24 0.080 2 217 7000 0.070 0.070 0.045 0.045 0.050 -0.010 61 0.060 12 595 7025 0.050 0.050 0.035 0.040 0.040 -0.005 3 0.045 327 7050 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1109 7075 0.025 0.025 0.015 0.015 0.020 -0.010 2 0.030 270 7100 0.025 0.025 0.020 0.020 0.015 -0.010 1 0.025 1 1658 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 349 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 684 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 321 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 3034 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7250 ---- ---- ---- ---- 0.005 0.000 0.005 644 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1421 7350 ---- ---- ---- ---- 0.005 0.000 0.005 492 7400 ---- ---- ---- ---- -0.005 0.005 1527 7450 ---- ---- ---- ---- -0.005 0.005 164 7500 ---- ---- ---- ---- 0.000 CAB 1110 7550 ---- ---- ---- ---- 0.000 CAB 451 7600 ---- ---- ---- ---- 0.000 CAB 355 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 304 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.180 0.020 15.160 1 5400 ---- ---- ---- ---- 14.180 0.010 14.170 5500 ---- 13.310 13.110 13.290 13.190 0.010 13.180 5600 ---- 12.310 12.120 12.310 12.190 0.010 12.180 5700 ---- 11.320 11.120 11.320 11.200 0.010 11.190 5800 ---- 10.320 10.130 10.320 10.200 0.010 10.190 5900 ---- 9.330 9.140 9.320 9.210 0.010 9.200 6000 ---- 8.340 8.140 8.340 8.210 0.010 8.200 6100 ---- 7.340 7.150 7.340 7.220 0.010 7.210 1 6200 ---- 6.350 6.160 6.350 6.230 0.010 6.220 6250 ---- 5.860 5.660 5.840 5.730 0.010 5.720 6300 ---- 5.370 5.130 5.370 5.240 0.010 5.230 6350 ---- 4.920 4.650 4.920 4.740 0.010 4.730 6400 ---- 4.430 4.150 4.430 4.250 0.010 4.240 20 6450 ---- 3.940 3.660 3.940 3.760 0.010 3.750 6500 ---- 3.450 3.180 3.450 3.270 0.010 3.260 6550 ---- 2.970 2.700 2.970 2.800 0.010 2.790 6600 ---- 2.490 2.240 2.490 2.340 0.010 2.330 6650 ---- 2.050 1.810 2.050 1.900 0.000 1.900 18 6700 ---- 1.650 1.430 1.650 1.500 -0.010 1.510 31 6750 ---- 1.300 1.080 1.300 1.160 -0.010 1.170 208 6800 0.840 1.000 0.810 0.810 0.870 -0.010 4 0.880 7 832 6850 0.730 0.740 0.600 0.640 0.650 0.000 201 0.650 4 220 6900 ---- 0.550 0.440 0.550 0.480 0.000 2 0.480 825 6950 0.320 0.400 0.320 0.340 0.350 0.000 4 0.350 7 5454 7000 0.280 0.290 0.230 0.240 0.250 -0.010 519 0.260 27 2129 7050 0.200 0.200 0.160 0.170 0.180 0.000 50 0.180 196 672 7100 0.140 0.140 0.120 0.120 0.130 0.000 29 0.130 29 1395 7150 ---- ---- ---- ---- 0.090 -0.010 3 0.100 194 466 7200 0.090 0.090 0.070 0.070 0.070 -0.010 13 0.080 5 5743 7250 ---- ---- ---- ---- 0.050 -0.010 3 0.060 1915 7300 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 651 1620 7350 ---- ---- ---- ---- 0.030 -0.010 0.040 64 7400 ---- ---- ---- ---- 0.025 -0.005 3 0.030 969 7450 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 20 7500 ---- ---- ---- ---- 0.015 -0.005 1 0.020 1 528 7550 ---- ---- ---- ---- 0.015 0.000 0.015 2 44 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 146 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1165 7750 ---- ---- ---- ---- 0.010 0.000 0.010 5 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 174 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 73 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 871 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 784 8050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5 31 8100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 51 8150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8 8250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- -0.005 0.005 6 8850 ---- ---- ---- ---- -0.005 0.005 5 8900 ---- ---- ---- ---- -0.005 0.005 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.060 0.020 15.040 5500 ---- ---- ---- ---- 14.070 0.020 14.050 5600 ---- ---- ---- ---- 13.070 0.010 13.060 5700 ---- ---- ---- ---- 12.080 0.010 12.070 5800 ---- 11.240 11.020 11.240 11.090 0.010 11.080 5900 ---- 10.260 10.030 10.260 10.100 0.010 10.090 6000 ---- 9.270 9.040 9.270 9.110 0.010 9.100 6100 ---- 8.280 8.050 8.280 8.120 0.010 8.110 6200 ---- 7.290 7.070 7.290 7.140 0.020 7.120 6300 ---- 6.320 6.070 6.320 6.160 0.020 6.140 6350 ---- 5.830 5.580 5.830 5.670 0.020 5.650 6400 ---- 5.330 5.090 5.330 5.180 0.010 5.170 6450 ---- 4.860 4.610 4.860 4.690 0.010 4.680 6500 ---- 4.380 4.130 4.380 4.210 0.010 4.200 1 1 6550 ---- 3.910 3.660 3.910 3.750 0.010 3.740 6600 ---- 3.440 3.210 3.440 3.290 0.000 3.290 6650 ---- 3.000 2.770 3.000 2.850 0.000 2.850 6700 ---- 2.580 2.370 2.580 2.440 0.000 2.440 6750 ---- 2.200 1.990 2.200 2.060 0.000 2.060 6800 ---- 1.850 1.640 1.850 1.720 0.000 1.720 6850 ---- 1.550 1.350 1.550 1.410 -0.010 1.420 2 2 6900 1.120 1.270 1.090 1.150 1.160 0.000 1 1.160 11 25 6950 ---- 1.030 0.880 1.030 0.940 0.000 0.940 81 7000 0.770 0.830 0.710 0.720 0.750 -0.010 2 0.760 17 443 7050 ---- 0.660 0.570 0.660 0.600 -0.010 0.610 2 159 7100 ---- 0.540 0.460 0.540 0.480 -0.010 0.490 129 7150 ---- 0.420 0.370 0.420 0.380 -0.020 0.400 50 7200 ---- 0.340 0.290 0.340 0.300 -0.020 1 0.320 855 7250 ---- 0.270 0.240 0.270 0.240 -0.010 0.250 384 7300 ---- 0.210 0.190 0.210 0.190 -0.010 0.200 1 312 7350 0.180 0.180 0.160 0.160 0.150 -0.020 1 0.170 141 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 162 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 22 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 189 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 20 7600 ---- ---- ---- ---- 0.060 0.000 0.060 111 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 142 7750 ---- ---- ---- ---- 0.035 -0.010 0.045 5 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 261 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 18 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 22 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 5 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 26 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 7 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 71 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.000 0.020 14.980 5500 ---- ---- ---- ---- 14.010 0.020 13.990 5600 ---- ---- ---- ---- 13.020 0.010 13.010 5700 ---- ---- ---- ---- 12.040 0.020 12.020 5800 ---- ---- ---- ---- 11.050 0.020 11.030 5900 ---- ---- ---- ---- 10.070 0.020 10.050 6000 ---- ---- ---- ---- 9.090 0.020 9.070 6100 ---- ---- ---- ---- 8.120 0.020 8.100 6200 ---- ---- ---- ---- 7.140 0.020 7.120 6300 ---- ---- 6.090 6.090 6.160 0.010 6.150 6350 ---- 5.800 5.610 5.800 5.680 0.010 5.670 6400 ---- 5.330 5.130 5.330 5.200 0.010 5.190 4 4 6450 ---- 4.860 4.670 4.860 4.740 0.020 4.720 6500 ---- 4.400 4.210 4.380 4.280 0.020 4.260 6550 ---- 3.940 3.770 3.940 3.840 0.020 3.820 6600 ---- 3.520 3.380 3.500 3.410 0.020 3.390 6650 ---- 3.100 2.920 3.100 3.000 0.010 2.990 6700 ---- 2.750 2.540 2.750 2.620 0.010 2.610 6750 ---- 2.390 2.200 2.390 2.260 0.000 2.260 6800 ---- 2.060 1.870 2.060 1.940 0.000 1.940 1 6850 ---- 1.790 1.590 1.790 1.660 0.010 1.650 6900 ---- 1.520 1.350 1.520 1.400 0.000 1.400 70 6950 ---- 1.280 1.140 1.280 1.190 0.010 16 1.180 7000 ---- 1.080 0.960 1.080 1.000 0.010 0.990 333 7050 ---- 0.900 0.800 0.900 0.840 0.010 0.830 90 7100 ---- 0.760 0.680 0.760 0.700 0.000 0.700 190 7150 ---- 0.640 0.570 0.640 0.590 0.000 0.590 50 805 7200 ---- 0.530 0.480 0.530 0.490 -0.010 0.500 80 7250 ---- 0.440 0.400 0.440 0.410 -0.010 0.420 221 7300 ---- 0.370 0.340 0.370 0.350 0.000 32 0.350 111 7350 ---- 0.310 0.280 0.310 0.290 0.000 0.290 33 7400 ---- 0.260 0.240 0.260 0.250 0.000 0.250 1 144 7450 ---- 0.220 ---- 0.220 0.210 0.000 0.210 50 7500 ---- ---- ---- ---- 0.180 0.000 0.180 8 96 7550 ---- 0.160 ---- 0.160 0.150 0.000 0.150 5 7600 ---- ---- ---- ---- 0.130 0.000 0.130 26 7650 ---- ---- ---- ---- 0.120 0.000 0.120 3 7700 ---- ---- ---- ---- 0.100 0.000 5 0.100 2 40 7750 ---- ---- ---- ---- 0.090 0.000 0.090 13 7800 ---- ---- ---- ---- 0.080 0.000 0.080 72 7850 ---- ---- ---- ---- 0.070 0.000 0.070 74 7900 ---- ---- ---- ---- 0.060 0.000 0.060 13 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 4 8000 0.060 0.060 0.060 0.060 0.045 -0.005 1 0.050 37 8050 ---- ---- ---- ---- 0.045 0.000 0.045 2 8100 ---- ---- ---- ---- 0.040 0.000 0.040 49 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 1 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 1 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.920 0.010 14.910 5500 ---- ---- ---- ---- 13.940 0.010 13.930 5600 ---- ---- ---- ---- 12.960 0.010 12.950 5700 ---- ---- ---- ---- 11.980 0.010 11.970 5800 ---- ---- ---- ---- 11.010 0.020 10.990 5900 ---- ---- ---- ---- 10.030 0.020 10.010 6000 ---- ---- ---- ---- 9.060 0.020 9.040 6100 ---- 8.220 8.030 8.220 8.090 0.010 8.080 6200 ---- 7.260 7.060 7.180 7.130 0.020 7.110 6300 ---- 6.290 6.110 6.290 6.170 0.010 6.160 6350 ---- 5.810 5.640 5.810 5.700 0.010 5.690 6400 ---- 5.340 5.200 5.340 5.240 0.020 9 5.220 2 2 6450 ---- 4.890 4.760 4.890 4.780 0.010 4.770 6500 ---- 4.450 4.320 4.450 4.340 0.010 4.330 6550 ---- 4.030 3.890 4.030 3.920 0.010 3.910 6600 ---- 3.620 3.440 3.620 3.520 0.020 3.500 6650 ---- 3.260 3.050 3.260 3.130 0.010 3.120 6700 ---- 2.890 2.700 2.890 2.770 0.010 2.760 2 6750 ---- 2.550 2.360 2.550 2.440 0.020 2.420 1 6800 ---- 2.250 2.040 2.250 2.130 0.010 2.120 1 6850 ---- 1.960 1.770 1.960 1.850 0.010 1.840 126 6900 ---- 1.700 1.540 1.700 1.600 0.010 1.590 1 205 6950 ---- 1.460 1.320 1.460 1.370 0.000 1.370 352 7000 ---- 1.260 1.130 1.260 1.170 -0.010 1 1.180 5 28 7050 ---- 1.080 0.970 1.080 1.000 -0.010 1.010 50 58 7100 ---- 0.920 0.840 0.920 0.860 -0.010 0.870 962 7150 ---- 0.790 0.720 0.790 0.740 -0.010 0.750 336 7200 0.670 0.680 0.620 0.620 0.640 0.000 16 0.640 679 7250 ---- 0.580 0.530 0.580 0.550 0.000 0.550 4 7300 ---- 0.500 0.460 0.500 0.470 -0.010 0.480 82 7350 ---- 0.430 0.390 0.430 0.410 0.000 0.410 24 7400 ---- 0.370 0.340 0.370 0.350 -0.010 0.360 5 3288 7450 ---- 0.320 0.290 0.320 0.300 -0.010 0.310 57 7500 0.290 0.290 0.260 0.260 0.260 -0.010 1 0.270 51 842 7550 ---- ---- 0.230 0.230 0.230 -0.010 0.240 181 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 220 7650 ---- ---- 0.180 0.180 0.180 -0.010 0.190 57 7700 0.160 0.160 0.160 0.160 0.160 -0.010 5 0.170 3802 7750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 33 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.000 0.100 31 7950 ---- ---- ---- ---- 0.090 0.000 0.090 3 8000 ---- ---- ---- ---- 0.080 0.010 0.070 1 682 8050 ---- 0.070 ---- ---- 0.070 0.010 0.060 1 8100 ---- ---- ---- ---- 0.070 0.010 0.060 74 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.060 0.000 0.060 87 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 194 8300 0.045 0.045 0.045 0.045 0.050 -0.010 33 0.060 1898 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 92 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 40 8450 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 23 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 37 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 76 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 45 8750 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.720 0.020 15.700 5500 ---- ---- ---- ---- 14.740 0.020 14.720 5600 ---- ---- ---- ---- 13.760 0.020 13.740 5700 ---- ---- ---- ---- 12.780 0.020 12.760 5800 ---- ---- ---- ---- 11.810 0.020 11.790 5900 ---- ---- ---- ---- 10.840 0.030 10.810 6000 ---- ---- ---- ---- 9.870 0.020 9.850 6100 ---- ---- ---- ---- 8.910 0.020 8.890 6200 ---- ---- ---- ---- 7.950 0.020 7.930 6300 ---- ---- ---- ---- 7.000 0.020 6.980 6400 ---- ---- ---- ---- 6.070 0.010 6.060 6450 ---- ---- ---- ---- 5.620 0.010 5.610 6500 ---- ---- ---- ---- 5.180 0.010 5.170 6550 ---- ---- ---- ---- 4.740 0.000 4.740 6600 ---- ---- ---- ---- 4.320 0.000 4.320 6650 ---- ---- 3.870 3.870 3.920 0.000 3.920 6700 ---- 3.640 3.490 3.640 3.530 0.000 3.530 6750 ---- 3.270 3.130 3.270 3.170 0.000 3.170 6800 ---- 2.930 2.780 2.930 2.830 0.000 2.830 6850 ---- 2.600 2.470 2.600 2.510 0.000 2.510 6900 ---- 2.310 2.170 2.310 2.220 0.000 2.220 6950 ---- 2.040 1.910 2.040 1.960 0.000 1.960 7000 ---- 1.790 1.670 1.790 1.720 0.000 1.720 1 7050 ---- 1.590 1.460 1.590 1.510 0.000 1.510 7100 ---- 1.390 1.270 1.390 1.320 0.000 1.320 7150 ---- 1.210 1.120 1.210 1.150 -0.010 1.160 36 7200 ---- 1.060 0.980 1.060 1.010 0.000 1.010 160 7250 ---- 0.920 0.850 0.920 0.880 0.000 0.880 1 2 7300 ---- 0.800 0.750 0.800 0.770 0.000 0.770 5 7350 ---- 0.700 0.660 0.700 0.670 0.000 0.670 7400 ---- 0.610 0.580 0.610 0.580 -0.010 0.590 7450 ---- 0.530 0.500 0.530 0.510 -0.010 0.520 50 7500 ---- 0.460 0.440 0.460 0.450 0.000 0.450 1 7550 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7600 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7650 ---- ---- ---- ---- 0.300 -0.010 0.310 7700 ---- ---- ---- ---- 0.260 -0.010 0.270 8 7750 ---- ---- ---- ---- 0.230 -0.010 0.240 7800 ---- ---- ---- ---- 0.210 0.000 0.210 3 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.170 0.000 0.170 2 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.140 0.000 0.140 1 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 1 8250 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 2 8900 ---- ---- ---- ---- 0.030 0.000 0.030 2 9000 ---- ---- ---- ---- 0.030 0.000 0.030 2 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.650 0.020 15.630 5500 ---- ---- ---- ---- 14.680 0.030 14.650 5600 ---- ---- ---- ---- 13.700 0.020 13.680 5700 ---- ---- ---- ---- 12.730 0.020 12.710 5800 ---- ---- ---- ---- 11.770 0.020 11.750 5900 ---- ---- ---- ---- 10.800 0.020 10.780 6000 ---- ---- ---- ---- 9.840 0.010 9.830 6100 ---- ---- ---- ---- 8.890 0.020 8.870 6200 ---- ---- ---- ---- 7.940 0.010 7.930 6300 ---- ---- ---- ---- 7.010 0.010 7.000 6400 ---- ---- ---- ---- 6.100 0.000 6.100 6450 ---- ---- ---- ---- 5.660 0.000 5.660 6500 ---- ---- ---- ---- 5.240 0.000 5.240 6550 ---- ---- ---- ---- 4.820 -0.010 4.830 6600 ---- ---- 4.370 4.370 4.420 -0.010 4.430 6650 ---- 4.140 3.980 4.140 4.030 -0.010 4.040 6700 ---- 3.760 3.620 3.760 3.660 -0.010 3.670 6750 ---- 3.410 3.260 3.410 3.310 -0.010 3.320 6800 ---- 3.070 2.930 3.070 2.980 -0.010 2.990 6850 ---- 2.770 2.630 2.770 2.670 -0.010 2.680 6900 ---- 2.470 2.340 2.470 2.390 -0.010 2.400 6950 ---- 2.220 2.070 2.220 2.130 0.000 2.130 7000 ---- 1.970 1.840 1.970 1.890 -0.010 1.900 7050 ---- 1.750 1.630 1.750 1.670 -0.010 1.680 7100 ---- 1.560 1.440 1.560 1.480 -0.010 1.490 34 7150 ---- 1.380 1.280 1.380 1.310 -0.010 1.320 7200 ---- 1.210 1.130 1.210 1.160 -0.010 1.170 2 7250 ---- 1.070 1.000 1.070 1.030 -0.010 1.040 7300 ---- 0.950 0.890 0.950 0.910 -0.010 0.920 7350 ---- 0.840 0.790 0.840 0.810 -0.010 0.820 7400 ---- 0.740 0.700 0.740 0.710 -0.010 0.720 7450 ---- 0.650 0.620 0.650 0.630 -0.010 0.640 1 7500 ---- 0.580 0.550 0.580 0.560 -0.010 0.570 7550 ---- ---- 0.490 0.490 0.500 -0.010 0.510 7600 ---- ---- 0.430 0.430 0.440 -0.010 0.450 7650 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7700 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7750 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7800 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7850 ---- ---- ---- ---- 0.250 -0.010 0.260 7900 ---- ---- ---- ---- 0.230 0.000 0.230 1 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.180 0.000 0.180 5 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 1 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 2 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.600 0.020 15.580 5500 ---- ---- ---- ---- 14.640 0.030 14.610 5600 ---- ---- ---- ---- 13.670 0.020 13.650 5700 ---- ---- ---- ---- 12.700 0.020 12.680 5800 ---- ---- ---- ---- 11.740 0.020 11.720 5900 ---- ---- ---- ---- 10.780 0.020 10.760 6000 ---- ---- ---- ---- 9.820 0.010 9.810 6100 ---- ---- ---- ---- 8.880 0.020 8.860 6200 ---- ---- ---- ---- 7.950 0.010 7.940 6300 ---- ---- ---- ---- 7.030 0.010 7.020 6400 ---- ---- ---- ---- 6.140 0.000 6.140 6450 ---- ---- ---- ---- 5.710 0.000 5.710 6500 ---- ---- ---- ---- 5.290 0.000 5.290 6550 ---- ---- 4.840 4.840 4.880 -0.010 4.890 6600 ---- 4.590 4.440 4.590 4.480 -0.010 4.490 6650 ---- 4.210 4.070 4.210 4.100 -0.010 4.110 6700 ---- 3.840 3.710 3.840 3.740 -0.010 3.750 6750 ---- 3.500 3.360 3.500 3.390 -0.020 3.410 6800 ---- 3.170 3.030 3.170 3.070 -0.010 3.080 6850 2.690 2.860 2.690 2.730 2.770 -0.010 60 2.780 6900 ---- 2.570 2.450 2.570 2.490 -0.010 2.500 6950 ---- 2.320 2.190 2.320 2.230 -0.010 2.240 7000 ---- 2.080 1.960 2.080 1.990 -0.010 2.000 350 7050 ---- 1.860 1.730 1.860 1.780 -0.010 1.790 21 7100 1.670 1.670 1.550 1.550 1.580 -0.020 10 1.600 1630 7150 ---- 1.470 1.380 1.470 1.410 -0.020 1.430 51 7200 ---- 1.310 1.230 1.310 1.260 -0.020 1.280 2 7250 ---- 1.170 1.100 1.170 1.120 -0.020 1.140 81 7300 ---- 1.040 0.980 1.040 1.000 -0.020 1.020 526 7350 ---- 0.920 0.880 0.920 0.890 -0.020 0.910 1 7400 ---- ---- 0.780 0.780 0.800 -0.020 0.820 2454 7450 ---- ---- 0.700 0.700 0.710 -0.020 0.730 7500 ---- ---- 0.630 0.630 0.630 -0.020 0.650 13 7550 ---- ---- 0.560 0.560 0.560 -0.020 0.580 54 7600 ---- ---- ---- ---- 0.500 -0.010 0.510 11 7650 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7700 ---- ---- ---- ---- 0.390 -0.020 0.410 1 7750 ---- ---- ---- ---- 0.350 -0.020 0.370 7800 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1 7850 ---- ---- ---- ---- 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.270 -0.010 0.280 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 18 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8250 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8350 ---- ---- ---- ---- 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 3 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 11 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.005 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 3 9500 ---- ---- ---- ---- 0.025 0.000 0.025 3 9600 ---- ---- ---- ---- 0.020 0.000 0.020 1 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.370 0.030 15.340 5600 ---- ---- ---- ---- 14.410 0.030 14.380 5700 ---- ---- ---- ---- 13.450 0.030 13.420 5800 ---- ---- ---- ---- 12.490 0.030 12.460 5900 ---- ---- ---- ---- 11.540 0.030 11.510 6000 ---- ---- ---- ---- 10.590 0.020 10.570 6100 ---- ---- ---- ---- 9.650 0.020 9.630 6200 ---- ---- ---- ---- 8.720 0.020 8.700 6300 ---- ---- ---- ---- 7.800 0.010 7.790 6400 ---- ---- ---- ---- 6.910 0.010 6.900 6500 ---- ---- ---- ---- 6.050 0.010 6.040 6550 ---- ---- ---- ---- 5.630 0.000 5.630 6600 ---- ---- 5.210 5.210 5.220 0.000 5.220 6650 ---- 4.890 4.810 4.890 4.830 0.000 4.830 6700 ---- 4.510 4.440 4.510 4.440 -0.010 4.450 6750 ---- 4.150 4.070 4.150 4.080 -0.010 4.090 6800 ---- 3.800 3.730 3.800 3.730 -0.010 3.740 6850 ---- 3.460 3.400 3.460 3.400 -0.010 3.410 6900 ---- 3.170 3.090 3.170 3.090 -0.010 3.100 42 6950 ---- 2.870 2.790 2.870 2.800 -0.020 2.820 1 7000 ---- 2.580 2.510 2.580 2.530 -0.020 2.550 211 7050 ---- 2.350 2.270 2.350 2.280 -0.020 2.300 7100 ---- 2.130 2.010 2.130 2.060 -0.010 2.070 50 7150 ---- 1.920 1.810 1.920 1.850 -0.020 1.870 50 7200 ---- 1.720 1.630 1.720 1.660 -0.020 1.680 7250 ---- 1.550 1.460 1.550 1.500 -0.010 1.510 103 7300 ---- 1.390 1.320 1.390 1.340 -0.020 1.360 53 7350 ---- 1.250 1.190 1.250 1.210 -0.010 1.220 7400 ---- 1.120 1.060 1.120 1.090 -0.010 1.100 13 7450 ---- 1.000 0.960 1.000 0.980 -0.010 0.990 7500 ---- 0.900 0.870 0.900 0.880 -0.010 0.890 7550 ---- 0.810 0.780 0.810 0.790 -0.010 0.800 7600 ---- ---- 0.700 0.700 0.710 -0.020 0.730 1 7650 ---- ---- 0.630 0.630 0.640 -0.020 0.660 7700 ---- ---- 0.570 0.570 0.580 -0.010 0.590 7750 ---- ---- 0.520 0.520 0.520 -0.020 0.540 7800 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7850 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7950 ---- ---- 0.350 0.350 0.350 -0.020 0.370 8000 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8100 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.210 -0.030 0.240 8300 ---- ---- ---- ---- 0.180 -0.020 0.200 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.320 0.040 15.280 5600 ---- ---- ---- ---- 14.360 0.030 14.330 5700 ---- ---- ---- ---- 13.410 0.030 13.380 5800 ---- ---- ---- ---- 12.460 0.030 12.430 5900 ---- ---- ---- ---- 11.520 0.030 11.490 6000 ---- ---- ---- ---- 10.580 0.030 10.550 6100 ---- ---- ---- ---- 9.650 0.030 9.620 6200 ---- ---- ---- ---- 8.740 0.030 8.710 6300 ---- ---- ---- ---- 7.840 0.020 7.820 6400 ---- ---- ---- ---- 6.980 0.020 6.960 6500 ---- ---- ---- ---- 6.140 0.010 6.130 500 6550 ---- ---- 5.710 5.710 5.730 0.010 5.720 6600 ---- 5.400 5.320 5.400 5.340 0.010 5.330 6650 ---- 5.010 4.940 5.010 4.960 0.010 4.950 6700 ---- 4.650 4.580 4.650 4.590 0.000 4.590 500 6750 ---- 4.290 4.220 4.290 4.230 0.000 4.230 6800 ---- 3.950 ---- 3.950 3.900 0.010 3.890 6850 ---- 3.630 ---- 3.630 3.570 0.000 3.570 6900 ---- 3.320 3.260 3.320 3.270 0.000 3.270 6950 ---- 3.030 2.970 3.030 2.980 -0.010 2.990 7000 ---- 2.760 2.700 2.760 2.720 0.000 2.720 3 7050 ---- 2.520 2.460 2.520 2.470 -0.010 2.480 1 7100 ---- 2.290 2.210 2.290 2.240 -0.020 2.260 7150 ---- 2.080 2.010 2.080 2.030 -0.020 2.050 7200 ---- 1.890 1.820 1.890 1.850 -0.010 1.860 7250 ---- 1.700 1.660 1.700 1.670 -0.020 1.690 7300 ---- 1.540 1.500 1.540 1.520 -0.010 1.530 7350 ---- ---- 1.370 1.370 1.380 -0.010 1.390 7400 ---- ---- 1.240 1.240 1.250 -0.010 1.260 7450 ---- 1.150 1.130 1.150 1.140 0.000 1.140 7500 ---- ---- 1.030 1.030 1.040 0.000 1.040 5 7550 ---- ---- 0.940 0.940 0.940 -0.010 0.950 7600 ---- ---- ---- ---- 0.860 0.000 0.860 7650 ---- ---- ---- ---- 0.780 0.000 0.780 7700 ---- ---- ---- ---- 0.710 0.000 0.710 7750 ---- ---- ---- ---- 0.650 0.000 0.650 7800 ---- ---- ---- ---- 0.590 0.000 0.590 7850 ---- ---- ---- ---- 0.530 -0.010 0.540 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 7950 ---- ---- ---- ---- 0.440 -0.010 0.450 8000 ---- ---- ---- ---- 0.400 -0.010 0.410 21 8100 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.290 0.040 15.250 5600 ---- ---- ---- ---- 14.350 0.040 14.310 5700 ---- ---- ---- ---- 13.400 0.040 13.360 5800 ---- ---- ---- ---- 12.460 0.040 12.420 5900 ---- ---- ---- ---- 11.510 0.030 11.480 6000 ---- ---- ---- ---- 10.580 0.040 10.540 6100 ---- ---- ---- ---- 9.660 0.040 9.620 6200 ---- ---- ---- ---- 8.750 0.040 8.710 6300 ---- ---- ---- ---- 7.870 0.040 7.830 6400 ---- ---- ---- ---- 7.010 0.040 6.970 6500 ---- ---- ---- ---- 6.170 0.020 6.150 6550 ---- 5.840 ---- 5.840 5.770 0.020 5.750 6600 ---- 5.450 ---- 5.450 5.380 0.020 5.360 1 6650 ---- 5.080 ---- 5.080 5.000 0.020 4.980 6700 ---- 4.710 ---- 4.710 4.640 0.020 4.620 6750 ---- 4.370 ---- 4.370 4.290 0.020 4.270 6800 ---- 4.030 ---- 4.030 3.960 0.020 3.940 4 6850 ---- 3.710 ---- 3.710 3.640 0.010 3.630 6900 ---- 3.410 ---- 3.410 3.340 0.010 3.330 6950 ---- 3.120 ---- 3.120 3.060 0.010 3.050 7000 ---- 2.850 ---- 2.850 2.800 0.010 2.790 7050 ---- 2.600 ---- 2.600 2.560 0.010 2.550 7100 ---- 2.360 ---- 2.360 2.340 0.020 2.320 5 7150 ---- 2.170 2.070 2.170 2.130 0.010 2.120 7200 ---- 1.980 1.880 1.980 1.940 0.010 1.930 55 7250 ---- 1.800 1.720 1.800 1.760 0.000 1.760 101 7300 ---- 1.630 1.560 1.630 1.600 0.000 1.600 2 7350 ---- 1.480 1.420 1.480 1.460 0.000 1.460 94 7400 ---- 1.350 1.300 1.350 1.320 -0.010 1.330 129 7450 ---- 1.230 1.180 1.230 1.200 -0.010 1.210 35 7500 ---- 1.120 1.080 1.120 1.090 -0.020 1.110 7 7550 ---- ---- 0.990 0.990 1.000 -0.010 1.010 7600 ---- ---- 0.900 0.900 0.910 -0.010 0.920 1 7650 ---- ---- 0.820 0.820 0.830 -0.020 0.850 7700 ---- ---- 0.760 0.760 0.750 -0.020 0.770 3 7750 0.710 0.710 0.700 0.700 0.690 -0.020 6 0.710 7800 ---- ---- 0.640 0.640 0.630 -0.020 0.650 1 7850 ---- ---- 0.580 0.580 0.580 -0.020 0.600 4 7900 ---- ---- 0.530 0.530 0.530 -0.020 0.550 4 7950 ---- ---- 0.490 0.490 0.490 -0.010 0.500 200 8000 ---- ---- 0.450 0.450 0.450 -0.010 0.460 114 8050 ---- ---- 0.420 0.420 0.410 -0.020 0.430 2 8100 ---- ---- ---- ---- 0.380 -0.010 0.390 200 8150 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8250 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8350 ---- ---- ---- ---- 0.260 0.000 0.260 200 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 14 8450 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.210 0.000 0.210 225 8550 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 8650 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8750 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8850 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 13 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 9900 ---- ---- ---- ---- 0.040 0.000 0.040 10000 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.080 0.050 14.030 5800 ---- ---- ---- ---- 13.150 0.050 13.100 5900 ---- ---- ---- ---- 12.210 0.040 12.170 6000 ---- ---- ---- ---- 11.290 0.040 11.250 6100 ---- ---- ---- ---- 10.380 0.040 10.340 6200 ---- ---- ---- ---- 9.480 0.040 9.440 6300 ---- ---- ---- ---- 8.590 0.040 8.550 6400 ---- ---- ---- ---- 7.720 0.030 7.690 6500 ---- ---- ---- ---- 6.870 0.010 6.860 6600 ---- 6.100 ---- 6.100 6.060 0.000 6.060 6650 ---- 5.710 ---- 5.710 5.670 0.000 5.670 6700 ---- 5.340 ---- 5.340 5.290 -0.010 5.300 6750 ---- 4.970 ---- 4.970 4.920 -0.010 4.930 6800 ---- 4.620 ---- 4.620 4.570 -0.010 4.580 6850 ---- 4.290 ---- 4.290 4.240 0.000 4.240 6900 ---- 3.960 ---- 3.960 3.910 -0.010 3.920 6950 ---- 3.650 ---- 3.650 3.610 -0.010 3.620 7000 ---- 3.360 ---- 3.360 3.320 -0.020 3.340 7050 ---- 3.090 3.050 3.090 3.040 -0.030 3.070 7100 ---- 2.850 2.800 2.850 2.790 -0.040 2.830 7150 ---- 2.600 2.570 2.600 2.550 -0.040 2.590 7200 ---- ---- 2.310 2.310 2.330 -0.040 2.370 7250 ---- 2.200 2.110 2.200 2.130 -0.040 2.170 7300 ---- 2.010 1.930 2.010 1.950 -0.030 1.980 7350 ---- 1.830 1.760 1.830 1.780 -0.020 1.800 7400 ---- 1.680 1.610 1.680 1.630 -0.010 1.640 5 7450 ---- 1.530 1.480 1.530 1.490 -0.010 1.500 7500 ---- 1.400 1.350 1.400 1.370 0.000 1.370 7550 ---- 1.280 1.240 1.280 1.250 -0.010 1.260 7600 ---- 1.170 1.140 1.170 1.140 -0.010 1.150 7650 ---- 1.070 1.040 1.070 1.050 -0.010 1.060 7700 ---- ---- 0.960 0.960 0.960 -0.010 0.970 1 7750 ---- ---- 0.880 0.880 0.880 -0.010 0.890 7800 ---- ---- 0.810 0.810 0.810 -0.010 0.820 7850 ---- ---- ---- ---- 0.740 -0.010 0.750 7900 ---- ---- ---- ---- 0.680 -0.010 0.690 8000 ---- ---- 0.580 0.580 0.580 -0.010 0.590 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 8200 ---- ---- ---- ---- 0.420 -0.010 0.430 8300 ---- ---- ---- ---- 0.360 -0.010 0.370 8400 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.180 0.000 0.180 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.030 0.050 14.980 5700 ---- ---- ---- ---- 14.120 0.050 14.070 5800 ---- ---- ---- ---- 13.200 0.050 13.150 5900 ---- ---- ---- ---- 12.290 0.050 12.240 6000 ---- ---- ---- ---- 11.380 0.040 11.340 6100 ---- ---- ---- ---- 10.490 0.050 10.440 6200 ---- ---- ---- ---- 9.600 0.040 9.560 6300 ---- ---- ---- ---- 8.740 0.050 8.690 6400 ---- ---- ---- ---- 7.890 0.040 7.850 6500 ---- ---- ---- ---- 7.080 0.040 7.040 6600 ---- ---- ---- ---- 6.290 0.040 6.250 6650 ---- ---- ---- ---- 5.920 0.040 5.880 6700 ---- ---- ---- ---- 5.560 0.040 5.520 6750 ---- ---- ---- ---- 5.210 0.040 5.170 1 6800 ---- ---- ---- ---- 4.870 0.040 4.830 6850 ---- ---- ---- ---- 4.540 0.030 4.510 6900 ---- ---- ---- ---- 4.220 0.030 4.190 1 6950 ---- ---- ---- ---- 3.920 0.030 3.890 7000 ---- ---- ---- ---- 3.630 0.030 3.600 7050 ---- ---- ---- ---- 3.360 0.030 3.330 7100 ---- ---- ---- ---- 3.090 0.020 3.070 7150 ---- ---- ---- ---- 2.850 0.020 2.830 7200 ---- ---- ---- ---- 2.620 0.030 2.590 7250 ---- ---- ---- ---- 2.400 0.020 2.380 7300 ---- ---- ---- ---- 2.190 0.020 2.170 7350 ---- ---- ---- ---- 2.000 0.020 1.980 7400 ---- ---- ---- ---- 1.820 0.010 1.810 7450 ---- ---- ---- ---- 1.660 0.020 1.640 7500 ---- ---- ---- ---- 1.510 0.010 1.500 7550 ---- ---- ---- ---- 1.370 0.010 1.360 7600 ---- ---- ---- ---- 1.250 0.010 1.240 7650 ---- ---- ---- ---- 1.150 0.010 1.140 7700 ---- ---- ---- ---- 1.060 0.010 1.050 7750 ---- ---- ---- ---- 0.980 0.010 0.970 7800 ---- ---- ---- ---- 0.910 0.010 0.900 7850 ---- ---- ---- ---- 0.840 0.000 0.840 7900 ---- ---- ---- ---- 0.790 0.010 0.780 7950 ---- ---- ---- ---- 0.730 0.000 0.730 8000 ---- ---- ---- ---- 0.680 0.000 0.680 8050 ---- ---- ---- ---- 0.630 0.000 0.630 8100 ---- ---- ---- ---- 0.590 0.000 0.590 8150 ---- ---- ---- ---- 0.550 0.000 0.550 8200 ---- ---- ---- ---- 0.510 0.000 0.510 8250 ---- ---- ---- ---- 0.480 0.000 0.480 8300 ---- ---- ---- ---- 0.450 0.010 0.440 8350 ---- ---- ---- ---- 0.420 0.000 0.420 8400 ---- ---- ---- ---- 0.390 0.000 0.390 8450 ---- ---- ---- ---- 0.370 0.000 0.370 8500 ---- ---- ---- ---- 0.350 0.010 0.340 8550 ---- ---- ---- ---- 0.330 0.010 0.320 8600 ---- ---- ---- ---- 0.310 0.010 0.300 8650 ---- ---- ---- ---- 0.290 0.000 0.290 8700 ---- ---- ---- ---- 0.270 0.000 0.270 8750 ---- ---- ---- ---- 0.260 0.010 0.250 8800 ---- ---- ---- ---- 0.240 0.000 0.240 8850 ---- ---- ---- ---- 0.230 0.000 0.230 8900 ---- ---- ---- ---- 0.210 0.000 0.210 9000 ---- ---- ---- ---- 0.190 0.000 0.190 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.620 0.060 14.560 5800 ---- ---- ---- ---- 13.720 0.060 13.660 5900 ---- ---- ---- ---- 12.820 0.060 12.760 6000 ---- ---- ---- ---- 11.940 0.060 11.880 6100 ---- ---- ---- ---- 11.070 0.060 11.010 6200 ---- ---- ---- ---- 10.210 0.050 10.160 6300 ---- ---- ---- ---- 9.370 0.050 9.320 6400 ---- ---- ---- ---- 8.550 0.050 8.500 6500 ---- ---- ---- ---- 7.760 0.050 7.710 6600 ---- ---- ---- ---- 7.000 0.050 6.950 6650 ---- ---- ---- ---- 6.630 0.050 6.580 6700 ---- ---- ---- ---- 6.270 0.040 6.230 6750 ---- ---- ---- ---- 5.920 0.040 5.880 6800 ---- ---- ---- ---- 5.580 0.040 5.540 6850 ---- ---- ---- ---- 5.240 0.040 5.200 6900 ---- ---- ---- ---- 4.920 0.040 4.880 6950 ---- ---- ---- ---- 4.610 0.040 4.570 7000 ---- ---- ---- ---- 4.310 0.030 4.280 7050 ---- ---- ---- ---- 4.020 0.030 3.990 7100 ---- ---- ---- ---- 3.750 0.030 3.720 7150 ---- ---- ---- ---- 3.490 0.030 3.460 7200 ---- ---- ---- ---- 3.240 0.030 3.210 7250 ---- ---- ---- ---- 3.000 0.020 2.980 7300 ---- ---- ---- ---- 2.780 0.030 2.750 7350 ---- ---- ---- ---- 2.570 0.020 2.550 7400 ---- ---- ---- ---- 2.370 0.020 2.350 7450 ---- ---- ---- ---- 2.190 0.030 2.160 7500 ---- ---- ---- ---- 2.010 0.020 1.990 7550 ---- ---- ---- ---- 1.850 0.020 1.830 7600 ---- ---- ---- ---- 1.700 0.020 1.680 7650 ---- ---- ---- ---- 1.570 0.020 1.550 7700 ---- ---- ---- ---- 1.450 0.020 1.430 7750 ---- ---- ---- ---- 1.340 0.010 1.330 7800 ---- ---- ---- ---- 1.250 0.010 1.240 7850 ---- ---- ---- ---- 1.170 0.010 1.160 7900 ---- ---- ---- ---- 1.100 0.010 1.090 7950 ---- ---- ---- ---- 1.030 0.010 1.020 8000 ---- ---- ---- ---- 0.970 0.010 0.960 1 8050 ---- ---- ---- ---- 0.920 0.010 0.910 8100 ---- ---- ---- ---- 0.870 0.010 0.860 8150 ---- ---- ---- ---- 0.820 0.010 0.810 8200 ---- ---- ---- ---- 0.770 0.010 0.760 8250 ---- ---- ---- ---- 0.730 0.010 0.720 8300 ---- ---- ---- ---- 0.690 0.010 0.680 8350 ---- ---- ---- ---- 0.650 0.010 0.640 8400 ---- ---- ---- ---- 0.610 0.000 0.610 8450 ---- ---- ---- ---- 0.580 0.010 0.570 8500 ---- ---- ---- ---- 0.550 0.010 0.540 8600 ---- ---- ---- ---- 0.490 0.010 0.480 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8800 ---- ---- ---- ---- 0.390 0.010 0.380 8900 ---- ---- ---- ---- 0.340 0.000 0.340 9000 ---- ---- ---- ---- 0.310 0.010 0.300 9100 ---- ---- ---- ---- 0.270 0.000 0.270 9200 ---- ---- ---- ---- 0.250 0.010 0.240 9300 ---- ---- ---- ---- 0.220 0.000 0.220 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.180 0.000 0.180 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.310 0.070 14.240 5900 ---- ---- ---- ---- 13.430 0.070 13.360 6000 ---- ---- ---- ---- 12.560 0.060 12.500 6100 ---- ---- ---- ---- 11.710 0.070 11.640 6200 ---- ---- ---- ---- 10.860 0.060 10.800 6300 ---- ---- ---- ---- 10.040 0.060 9.980 6400 ---- ---- ---- ---- 9.230 0.060 9.170 6500 ---- ---- ---- ---- 8.440 0.060 8.380 6600 ---- ---- ---- ---- 7.680 0.050 7.630 6700 ---- ---- ---- ---- 6.950 0.050 6.900 6750 ---- ---- ---- ---- 6.600 0.050 6.550 6800 ---- ---- ---- ---- 6.250 0.050 6.200 6850 ---- ---- ---- ---- 5.920 0.050 5.870 6900 ---- ---- ---- ---- 5.590 0.050 5.540 6950 ---- ---- ---- ---- 5.270 0.040 5.230 7000 ---- ---- ---- ---- 4.970 0.050 4.920 7050 ---- ---- ---- ---- 4.670 0.040 4.630 7100 ---- ---- ---- ---- 4.390 0.040 4.350 7150 ---- ---- ---- ---- 4.110 0.040 4.070 7200 ---- ---- ---- ---- 3.850 0.040 3.810 7250 ---- ---- ---- ---- 3.600 0.030 3.570 7300 ---- ---- ---- ---- 3.360 0.030 3.330 7350 ---- ---- ---- ---- 3.140 0.030 3.110 7400 ---- ---- ---- ---- 2.920 0.030 2.890 7450 ---- ---- ---- ---- 2.720 0.030 2.690 7500 ---- ---- ---- ---- 2.530 0.030 2.500 7550 ---- ---- ---- ---- 2.350 0.030 2.320 7600 ---- ---- ---- ---- 2.180 0.020 2.160 7650 ---- ---- ---- ---- 2.030 0.030 2.000 7700 ---- ---- ---- ---- 1.880 0.020 1.860 7750 ---- ---- ---- ---- 1.760 0.020 1.740 7800 ---- ---- ---- ---- 1.650 0.020 1.630 7850 ---- ---- ---- ---- 1.550 0.020 1.530 7900 ---- ---- ---- ---- 1.460 0.020 1.440 7950 ---- ---- ---- ---- 1.380 0.010 1.370 8000 ---- ---- ---- ---- 1.310 0.010 1.300 8050 ---- ---- ---- ---- 1.250 0.020 1.230 8100 ---- ---- ---- ---- 1.190 0.020 1.170 8150 ---- ---- ---- ---- 1.130 0.010 1.120 8200 ---- ---- ---- ---- 1.080 0.020 1.060 8300 ---- ---- ---- ---- 0.980 0.020 0.960 8400 ---- ---- ---- ---- 0.890 0.010 0.880 8500 ---- ---- ---- ---- 0.810 0.010 0.800 8600 ---- ---- ---- ---- 0.740 0.010 0.730 8700 ---- ---- ---- ---- 0.670 0.000 0.670 8800 ---- ---- ---- ---- 0.620 0.010 0.610 8900 ---- ---- ---- ---- 0.570 0.010 0.560 9000 ---- ---- ---- ---- 0.520 0.010 0.510 9100 ---- ---- ---- ---- 0.470 0.010 0.460 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.050 0.080 13.970 6000 ---- ---- ---- ---- 13.200 0.090 13.110 6100 ---- ---- ---- ---- 12.350 0.080 12.270 6200 ---- ---- ---- ---- 11.520 0.080 11.440 6300 ---- ---- ---- ---- 10.700 0.070 10.630 6400 ---- ---- ---- ---- 9.900 0.070 9.830 6500 ---- ---- ---- ---- 9.120 0.070 9.050 6600 ---- ---- ---- ---- 8.360 0.070 8.290 6700 ---- ---- ---- ---- 7.630 0.070 7.560 6800 ---- ---- ---- ---- 6.930 0.070 6.860 6850 ---- ---- ---- ---- 6.590 0.060 6.530 6900 ---- ---- ---- ---- 6.260 0.060 6.200 6950 ---- ---- ---- ---- 5.930 0.050 5.880 7000 ---- ---- ---- ---- 5.620 0.060 5.560 7050 ---- ---- ---- ---- 5.320 0.060 5.260 7100 ---- ---- ---- ---- 5.020 0.050 4.970 7150 ---- ---- ---- ---- 4.740 0.050 4.690 7200 ---- ---- ---- ---- 4.470 0.050 4.420 7250 ---- ---- ---- ---- 4.200 0.040 4.160 7300 ---- ---- ---- ---- 3.950 0.040 3.910 7350 ---- ---- ---- ---- 3.720 0.050 3.670 7400 ---- ---- ---- ---- 3.490 0.040 3.450 7450 ---- ---- ---- ---- 3.270 0.040 3.230 7500 ---- ---- ---- ---- 3.060 0.030 3.030 7550 ---- ---- ---- ---- 2.870 0.040 2.830 7600 ---- ---- ---- ---- 2.680 0.030 2.650 7650 ---- ---- ---- ---- 2.510 0.030 2.480 7700 ---- ---- ---- ---- 2.350 0.040 2.310 7750 ---- ---- ---- ---- 2.200 0.030 2.170 7800 ---- ---- ---- ---- 2.070 0.030 2.040 7850 ---- ---- ---- ---- 1.950 0.030 1.920 7900 ---- ---- ---- ---- 1.850 0.030 1.820 7950 ---- ---- ---- ---- 1.760 0.030 1.730 8000 ---- ---- ---- ---- 1.670 0.020 1.650 8050 ---- ---- ---- ---- 1.600 0.020 1.580 8100 ---- ---- ---- ---- 1.530 0.020 1.510 8150 ---- ---- ---- ---- 1.460 0.020 1.440 8200 ---- ---- ---- ---- 1.400 0.020 1.380 8300 ---- ---- ---- ---- 1.280 0.020 1.260 8400 ---- ---- ---- ---- 1.170 0.010 1.160 8500 ---- ---- ---- ---- 1.080 0.010 1.070 8600 ---- ---- ---- ---- 0.980 0.010 0.970 8700 ---- ---- ---- ---- 0.890 0.010 0.880 8800 ---- ---- ---- ---- 0.810 0.010 0.800 8900 ---- ---- ---- ---- 0.740 0.010 0.730 9000 ---- ---- ---- ---- 0.680 0.010 0.670 9100 ---- ---- ---- ---- 0.620 0.010 0.610 9200 ---- ---- ---- ---- 0.570 0.010 0.560 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 20 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.000 CAB 146 6500 ---- ---- ---- ---- -0.005 0.005 284 6550 ---- ---- ---- ---- 0.005 0.000 0.005 173 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 549 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 359 6675 ---- ---- 0.025 0.025 0.025 -0.005 0.030 36 184 6700 0.040 0.060 0.030 0.060 0.045 -0.005 17 0.050 29 722 6725 0.070 0.100 0.060 0.090 0.080 -0.010 87 0.090 4 56 6750 0.130 0.150 0.090 0.120 0.130 -0.010 82 0.140 23 675 6775 0.150 0.230 0.140 0.230 0.200 -0.010 10 0.210 10 69 6800 0.240 0.340 0.210 0.290 0.290 -0.010 36 0.300 8 1657 6825 ---- 0.470 0.310 0.310 0.410 -0.010 31 0.420 21 301 6850 0.430 0.630 0.430 0.630 0.550 -0.020 1 0.570 2 1250 6875 ---- 0.800 0.570 0.570 0.710 -0.030 0.740 286 6900 0.770 1.000 0.770 1.000 0.900 -0.030 1 0.930 5 828 6925 ---- 1.210 0.950 0.950 1.110 -0.020 1.130 2 335 6950 ---- 1.420 1.160 1.160 1.330 -0.020 1.350 9 1109 6975 ---- 1.650 1.380 1.380 1.560 -0.010 1.570 208 7000 ---- 1.880 1.620 1.620 1.790 -0.010 1.800 1125 7025 ---- 2.110 1.840 1.840 2.030 -0.010 2.040 2 7050 ---- 2.360 2.080 2.080 2.270 -0.010 2.280 625 7075 ---- 2.600 2.340 2.340 2.510 -0.010 2.520 7100 ---- 2.860 2.570 2.570 2.750 -0.020 2.770 253 7125 ---- 3.100 2.830 2.830 3.000 -0.010 3.010 7150 ---- 3.350 3.080 3.080 3.240 -0.020 3.260 198 7175 ---- 3.600 3.310 3.310 3.490 -0.010 3.500 7200 ---- 3.840 3.560 3.560 3.740 -0.010 3.750 140 7225 ---- 4.090 3.820 3.820 3.990 -0.010 4.000 7250 ---- 4.300 4.070 4.070 4.240 -0.010 4.250 122 7300 ---- 4.810 4.610 4.610 4.740 -0.010 4.750 8 7350 ---- 5.300 5.100 5.100 5.240 -0.010 5.250 1 7400 ---- 5.800 5.600 5.600 5.730 -0.010 5.740 7450 ---- 6.300 6.100 6.100 6.230 -0.010 6.240 7500 ---- 6.800 6.600 6.600 6.730 -0.010 6.740 70 7550 ---- 7.300 7.090 7.090 7.230 -0.010 7.240 59 7600 ---- 7.800 7.590 7.590 7.730 -0.010 7.740 7650 ---- 8.300 8.090 8.090 8.230 -0.010 8.240 7700 ---- 8.790 8.590 8.590 8.730 -0.010 8.740 7750 ---- 9.290 9.090 9.090 9.230 -0.010 9.240 7800 ---- 9.790 9.590 9.590 9.730 0.000 9.730 7850 ---- 10.240 10.080 10.080 10.230 0.000 10.230 1 7900 ---- ---- ---- ---- 10.720 -0.010 10.730 7950 ---- ---- ---- ---- 11.220 -0.010 11.230 8000 ---- ---- ---- ---- 11.720 -0.010 11.730 2 8050 ---- ---- ---- ---- 12.220 -0.010 12.230 1 8100 ---- ---- ---- ---- 12.720 -0.010 12.730 8150 ---- ---- ---- ---- 13.220 -0.010 13.230 8200 ---- ---- ---- ---- 13.720 -0.010 13.730 8250 ---- ---- ---- ---- 14.220 -0.010 14.230 8300 ---- ---- ---- ---- 14.720 -0.010 14.730 8350 ---- ---- ---- ---- 15.220 -0.010 15.230 8400 ---- ---- ---- ---- 15.720 -0.010 15.730 8450 ---- ---- ---- ---- 16.220 0.000 16.220 8500 ---- ---- ---- ---- 16.720 0.000 16.720 8550 ---- ---- ---- ---- 17.220 0.000 17.220 8600 ---- ---- ---- ---- 17.710 -0.010 17.720 8700 ---- ---- ---- ---- 18.710 -0.010 18.720 8800 ---- ---- ---- ---- 19.710 -0.010 19.720 8900 ---- ---- ---- ---- 20.710 -0.010 20.720 9000 ---- ---- ---- ---- 21.710 -0.010 21.720 9100 ---- ---- ---- ---- 22.710 0.000 22.710 9200 ---- ---- ---- ---- 23.710 0.000 23.710 9300 ---- ---- ---- ---- 24.700 -0.010 24.710 9400 ---- ---- ---- ---- 25.700 -0.010 25.710 9500 ---- ---- ---- ---- 26.700 -0.010 26.710 9600 ---- ---- ---- ---- 27.700 -0.010 27.710 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.005 0.000 0.005 180 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 102 6400 ---- ---- ---- ---- 0.010 0.000 0.010 100 6450 ---- ---- ---- ---- 0.015 0.000 3 0.015 1 58 6500 0.020 0.025 0.020 0.025 0.025 -0.005 3 0.030 4 1936 6550 0.040 0.050 0.040 0.050 0.050 0.000 3 0.050 8 325 6600 0.090 0.090 0.070 0.090 0.090 -0.010 10 0.100 111 784 6650 0.140 0.170 0.120 0.150 0.150 -0.010 67 0.160 11 457 6700 0.240 0.280 0.210 0.250 0.250 -0.020 70 0.270 31 1116 6750 ---- 0.440 0.340 0.340 0.400 -0.020 5 0.420 153 745 6800 0.530 0.670 0.530 0.620 0.610 -0.020 7 0.630 3 1180 6850 ---- 0.950 0.770 0.770 0.890 -0.010 14 0.900 2 1171 6900 ---- 1.290 1.070 1.070 1.210 -0.020 1.230 4 245 6950 1.640 1.660 1.420 1.600 1.580 -0.010 50 1.590 1 2355 7000 ---- 2.060 1.820 1.820 1.980 -0.020 1 2.000 63 7050 ---- 2.500 2.230 2.230 2.400 -0.020 2.420 1124 7100 ---- 2.940 2.670 2.670 2.850 -0.020 2.870 2 49 7150 ---- 3.410 3.130 3.130 3.310 -0.020 3.330 20 7200 ---- 3.890 3.620 3.620 3.790 -0.020 3.810 545 7250 ---- 4.370 4.100 4.100 4.270 -0.020 4.290 16 7300 ---- 4.860 4.570 4.570 4.750 -0.020 4.770 43 7350 ---- 5.340 5.060 5.060 5.240 -0.020 5.260 2 7400 ---- 5.830 5.550 5.550 5.730 -0.020 5.750 126 7450 ---- 6.320 6.040 6.040 6.230 -0.010 6.240 7500 ---- 6.820 6.550 6.550 6.720 -0.010 6.730 7550 ---- 7.300 7.030 7.030 7.210 -0.020 7.230 7600 ---- 7.810 7.540 7.540 7.710 -0.010 7.720 7650 ---- 8.300 8.020 8.020 8.200 -0.020 8.220 7700 ---- 8.800 8.530 8.530 8.700 -0.010 8.710 2 7750 ---- 9.290 9.010 9.010 9.200 -0.010 9.210 7800 ---- 9.760 9.510 9.510 9.690 -0.020 9.710 7850 ---- 10.250 10.060 10.060 10.190 -0.010 10.200 7900 ---- 10.750 10.550 10.550 10.690 -0.010 10.700 7950 ---- 11.240 11.050 11.050 11.180 -0.020 11.200 3 8000 ---- 11.740 11.540 11.540 11.680 -0.010 11.690 8050 ---- 12.240 12.040 12.040 12.180 -0.010 12.190 8100 ---- 12.730 12.540 12.540 12.670 -0.020 12.690 8150 ---- 13.240 13.030 13.030 13.170 -0.010 13.180 8200 ---- 13.720 13.530 13.530 13.670 -0.010 13.680 8250 ---- 14.220 14.030 14.030 14.170 -0.010 14.180 8300 ---- 14.730 14.520 14.520 14.660 -0.010 14.670 8350 ---- 15.220 15.020 15.020 15.160 -0.010 15.170 8400 ---- 15.710 15.510 15.510 15.660 -0.010 15.670 8450 ---- 16.210 16.010 16.010 16.150 -0.010 16.160 8500 ---- 16.710 16.510 16.510 16.650 -0.010 16.660 8550 ---- 17.200 17.000 17.000 17.150 -0.010 17.160 8600 ---- 17.710 17.500 17.500 17.650 -0.010 17.660 8650 ---- 18.200 18.000 18.000 18.140 -0.010 18.150 8700 ---- 18.690 18.490 18.490 18.640 -0.010 18.650 8750 ---- 19.190 18.990 18.990 19.140 -0.010 19.150 8800 ---- 19.690 19.490 19.490 19.630 -0.010 19.640 8850 ---- 20.180 19.980 19.980 20.130 -0.010 20.140 8900 ---- 20.680 20.480 20.480 20.630 -0.010 20.640 8950 ---- 21.200 20.980 20.980 21.120 -0.010 21.130 9000 ---- 21.670 21.470 21.470 21.620 -0.010 21.630 9050 ---- 22.170 21.970 21.970 22.120 0.000 22.120 9100 ---- ---- 22.470 22.470 22.620 0.000 22.620 9150 ---- ---- 22.960 22.960 23.110 -0.010 23.120 9200 ---- ---- ---- ---- 23.610 -0.010 23.620 9250 ---- ---- ---- ---- 24.110 0.000 24.110 9300 ---- ---- ---- ---- 24.600 -0.010 24.610 9350 ---- ---- ---- ---- 25.100 -0.010 25.110 9400 ---- ---- ---- ---- 25.600 0.000 25.600 9450 ---- ---- ---- ---- 26.100 0.000 26.100 9500 ---- ---- ---- ---- 26.590 -0.010 26.600 9550 ---- ---- ---- ---- 27.090 -0.010 27.100 9600 ---- ---- ---- ---- 27.590 0.000 27.590 9700 ---- ---- ---- ---- 28.580 -0.010 28.590 9800 ---- ---- ---- ---- 29.580 0.000 29.580 9900 ---- ---- ---- ---- 30.570 -0.010 30.580 10000 ---- ---- ---- ---- 31.570 0.000 31.570 10100 ---- ---- ---- ---- 32.560 -0.010 32.570 10200 ---- ---- ---- ---- 33.550 -0.010 33.560 10300 ---- ---- ---- ---- 34.550 0.000 34.550 10400 ---- ---- ---- ---- 35.540 -0.010 35.550 10500 ---- ---- ---- ---- 36.540 0.000 36.540 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 18 6400 ---- ---- ---- ---- 0.030 0.000 0.030 3 6450 ---- ---- ---- ---- 0.035 -0.010 0.045 4 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 104 6550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 6600 ---- ---- 0.120 0.120 0.120 -0.010 1 0.130 1 27 6650 ---- ---- 0.160 0.160 0.180 -0.010 0.190 4 23 6700 ---- ---- 0.230 0.230 0.260 -0.020 1 0.280 722 6750 ---- ---- 0.340 0.340 0.380 -0.020 0.400 83 6800 ---- 0.570 0.470 0.470 0.530 -0.020 1 0.550 23 6850 ---- 0.760 0.650 0.650 0.720 -0.020 0.740 1 57 6900 ---- 1.010 0.860 0.860 0.960 -0.020 1 0.980 143 6950 ---- 1.300 1.130 1.130 1.230 -0.020 1 1.250 1 3 7000 ---- 1.620 1.420 1.420 1.550 -0.020 1.570 1 303 7050 ---- 1.970 1.770 1.770 1.890 -0.020 1.910 210 7100 ---- 2.350 2.120 2.120 2.260 -0.030 2.290 145 7150 ---- 2.750 2.520 2.520 2.660 -0.030 2.690 7200 ---- 3.170 2.930 2.930 3.080 -0.020 3.100 11 7250 ---- 3.600 3.350 3.350 3.510 -0.030 3.540 7300 ---- 4.040 3.790 3.790 3.960 -0.020 3.980 5 7350 ---- 4.510 4.260 4.260 4.410 -0.030 4.440 7400 ---- 4.960 4.720 4.720 4.880 -0.020 4.900 1 1 7450 ---- 5.440 5.180 5.180 5.350 -0.020 5.370 7500 ---- 5.920 5.670 5.670 5.830 -0.020 5.850 7550 ---- 6.400 6.150 6.150 6.310 -0.020 6.330 7600 ---- 6.880 6.640 6.640 6.790 -0.020 6.810 7650 ---- 7.370 7.110 7.110 7.280 -0.020 7.300 7700 ---- 7.840 7.610 7.610 7.770 -0.020 7.790 7750 ---- 8.350 8.100 8.100 8.260 -0.020 8.280 7800 ---- 8.830 8.590 8.590 8.750 -0.020 8.770 7850 ---- 9.320 9.070 9.070 9.240 -0.020 9.260 1 7900 ---- 9.810 9.560 9.560 9.730 -0.020 9.750 7950 ---- 10.310 10.070 10.070 10.220 -0.020 10.240 8000 ---- 10.800 10.550 10.550 10.710 -0.020 10.730 8050 ---- 11.290 11.050 11.050 11.210 -0.010 11.220 8100 ---- 11.780 11.530 11.530 11.700 -0.020 11.720 8150 ---- 12.260 12.040 12.040 12.190 -0.020 12.210 8200 ---- 12.750 12.530 12.530 12.690 -0.010 12.700 8250 ---- 13.250 13.020 13.020 13.180 -0.020 13.200 3 8300 ---- 13.740 13.520 13.520 13.680 -0.010 13.690 4 8350 ---- 14.230 14.010 14.010 14.170 -0.010 14.180 4 8400 ---- 14.730 14.500 14.500 14.660 -0.020 14.680 4 8450 ---- 15.220 15.000 15.000 15.160 -0.010 15.170 8500 ---- 15.720 15.490 15.490 15.650 -0.020 15.670 8550 ---- 16.210 15.990 15.990 16.150 -0.010 16.160 8600 ---- 16.710 16.480 16.480 16.640 -0.020 16.660 8700 ---- 17.700 17.470 17.470 17.630 -0.020 17.650 8800 ---- 18.680 18.460 18.460 18.620 -0.010 18.630 8900 ---- 19.670 19.450 19.450 19.610 -0.010 19.620 9000 ---- 20.660 20.440 20.440 20.600 -0.010 20.610 9100 ---- 21.650 21.430 21.430 21.590 -0.010 21.600 9200 ---- 22.640 22.420 22.420 22.580 -0.010 22.590 9300 ---- 23.630 23.410 23.410 23.570 -0.010 23.580 9400 ---- ---- 24.400 24.400 24.560 -0.020 24.580 9500 ---- ---- ---- ---- 25.550 -0.020 25.570 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 0.000 0.035 7 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6350 0.060 0.060 0.060 0.060 0.050 -0.010 4 0.060 1 19 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5 6450 ---- ---- ---- ---- 0.100 0.000 5 0.100 8 6500 ---- ---- ---- ---- 0.140 0.010 0.130 143 6550 ---- ---- ---- ---- 0.190 0.010 0.180 56 6600 ---- ---- 0.230 0.230 0.250 0.000 32 0.250 59 6650 ---- 0.350 0.310 0.310 0.340 0.000 0.340 18 6700 0.420 0.480 0.410 0.460 0.450 0.000 101 0.450 38 6750 0.630 0.630 0.540 0.600 0.590 -0.010 100 0.600 31 49 6800 0.700 0.800 0.700 0.800 0.760 -0.010 1 0.770 300 501 6850 ---- 1.010 0.890 0.890 0.970 0.000 0.970 18 6900 ---- 1.260 1.120 1.120 1.210 -0.010 1.220 103 6950 1.470 1.540 1.380 1.460 1.480 -0.010 18 1.490 3 7000 ---- 1.860 1.670 1.670 1.790 -0.010 1.800 7050 ---- 2.190 1.990 1.990 2.120 -0.010 2.130 7100 ---- 2.560 2.360 2.360 2.480 -0.010 2.490 1254 7150 ---- 2.940 2.730 2.730 2.860 -0.010 2.870 200 7200 ---- 3.340 3.110 3.110 3.260 -0.010 3.270 7250 ---- 3.750 3.530 3.530 3.670 -0.020 3.690 7300 ---- ---- 3.950 3.950 4.100 -0.010 4.110 7350 ---- ---- 4.420 4.420 4.530 -0.020 4.550 4 7400 ---- 5.040 4.860 4.860 4.980 -0.020 5.000 7450 ---- 5.480 5.320 5.320 5.440 -0.010 5.450 7500 ---- ---- 5.780 5.780 5.900 -0.020 5.920 7550 ---- 6.430 6.250 6.250 6.370 -0.010 6.380 4 8 7600 ---- 6.890 6.720 6.720 6.840 -0.020 6.860 7650 ---- 7.360 7.180 7.180 7.320 -0.010 7.330 7700 ---- 7.840 7.680 7.680 7.800 -0.010 7.810 1 7750 ---- ---- 8.140 8.140 8.280 -0.010 8.290 7800 ---- 8.830 8.640 8.640 8.760 -0.020 8.780 7850 ---- 9.290 9.120 9.120 9.240 -0.020 9.260 7900 ---- 9.790 9.610 9.610 9.730 -0.010 9.740 7950 ---- ---- ---- ---- 10.210 -0.020 10.230 8000 ---- ---- ---- ---- 10.700 -0.020 10.720 8050 ---- ---- ---- ---- 11.190 -0.020 11.210 8100 ---- ---- ---- ---- 11.680 -0.020 11.700 8150 ---- ---- ---- ---- 12.170 -0.010 12.180 8200 ---- ---- ---- ---- 12.660 -0.010 12.670 8250 ---- ---- ---- ---- 13.150 -0.010 13.160 8300 ---- ---- ---- ---- 13.640 -0.010 13.650 8350 ---- ---- ---- ---- 14.130 -0.010 14.140 8400 ---- ---- ---- ---- 14.620 -0.010 14.630 8500 ---- ---- ---- ---- 15.600 -0.020 15.620 8600 ---- ---- ---- ---- 16.590 -0.010 16.600 8700 ---- ---- ---- ---- 17.570 -0.020 17.590 8800 ---- ---- ---- ---- 18.560 -0.010 18.570 8900 ---- ---- ---- ---- 19.540 -0.010 19.550 9000 ---- ---- ---- ---- 20.530 -0.010 20.540 9100 ---- ---- ---- ---- 21.510 -0.010 21.520 9200 ---- ---- ---- ---- 22.500 -0.010 22.510 9300 ---- ---- ---- ---- 23.480 -0.010 23.490 9400 ---- ---- ---- ---- 24.470 -0.010 24.480 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 1 118 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 552 6200 ---- ---- ---- ---- 0.060 0.000 0.060 70 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 53 6350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 32 6400 ---- ---- 0.130 0.130 0.130 -0.010 0.140 19 6450 ---- ---- ---- ---- 0.170 0.000 0.170 56 6500 ---- ---- 0.200 0.200 0.220 0.000 0.220 61 6550 ---- ---- 0.270 0.270 0.290 0.000 0.290 29 6600 ---- ---- 0.340 0.340 0.370 -0.010 0.380 42 6650 ---- ---- 0.440 0.440 0.480 -0.010 0.490 1 6700 ---- 0.620 0.560 0.560 0.610 0.000 0.610 18 6750 ---- 0.790 0.700 0.700 0.770 0.000 0.770 2 6800 ---- 0.980 0.870 0.870 0.950 0.000 0.950 36 6850 ---- 1.200 1.070 1.070 1.160 0.000 1.160 56 6900 1.330 1.440 1.300 1.440 1.400 -0.010 2 1.410 6 47 6950 ---- 1.720 1.560 1.560 1.660 -0.020 1.680 9 7000 ---- 2.030 1.860 1.860 1.950 -0.030 1.980 1 59 7050 ---- 2.360 2.160 2.160 2.270 -0.030 2.300 24 7100 ---- 2.710 2.510 2.510 2.620 -0.030 2.650 1 7150 ---- 3.090 2.880 2.880 2.990 -0.030 3.020 802 7200 ---- 3.460 3.260 3.260 3.380 -0.030 3.410 110 7250 ---- 3.870 3.650 3.650 3.790 -0.020 3.810 2 7300 ---- 4.280 4.060 4.060 4.200 -0.020 4.220 7350 ---- 4.670 4.480 4.480 4.630 -0.020 4.650 7400 ---- 5.090 4.950 4.950 5.060 -0.020 5.080 2 7450 ---- 5.590 5.390 5.390 5.510 -0.020 5.530 7500 ---- 6.030 5.840 5.840 5.960 -0.020 5.980 2 7550 ---- 6.480 6.300 6.300 6.410 -0.030 6.440 7600 ---- 6.910 6.760 6.760 6.880 -0.020 9 6.900 7650 ---- ---- 7.230 7.230 7.340 -0.030 7.370 7700 ---- 7.910 7.700 7.700 7.810 -0.040 7.850 2 2 7750 ---- 8.340 8.170 8.170 8.290 -0.030 8.320 7800 ---- 8.840 8.640 8.640 8.760 -0.030 8.790 7850 ---- 9.300 9.120 9.120 9.240 -0.020 9.260 7900 ---- 9.780 9.600 9.600 9.720 -0.020 9.740 7950 ---- 10.260 10.070 10.070 10.200 -0.010 10.210 8000 ---- 10.740 10.560 10.560 10.680 -0.010 10.690 8050 ---- 11.250 11.040 11.040 11.170 0.000 11.170 8100 ---- 11.700 11.530 11.530 11.650 0.000 11.650 8150 ---- 12.210 12.000 12.000 12.140 0.000 12.140 8200 ---- 12.680 12.500 12.500 12.620 -0.020 12.640 8250 ---- ---- 12.970 12.970 13.110 -0.020 13.130 8300 ---- ---- ---- ---- 13.600 -0.020 13.620 8350 ---- ---- ---- ---- 14.080 -0.030 14.110 2 8400 ---- ---- ---- ---- 14.570 -0.020 14.590 8450 ---- ---- ---- ---- 15.050 -0.020 15.070 1 8500 ---- ---- ---- ---- 15.540 -0.020 15.560 8550 ---- ---- ---- ---- 16.030 -0.010 16.040 8600 ---- ---- ---- ---- 16.520 -0.010 16.530 8650 ---- ---- ---- ---- 17.010 -0.010 17.020 8700 ---- ---- ---- ---- 17.500 -0.010 17.510 8750 ---- ---- ---- ---- 17.990 -0.010 18.000 8800 ---- ---- ---- ---- 18.480 -0.010 18.490 8850 ---- ---- ---- ---- 18.970 -0.010 18.980 8900 ---- ---- ---- ---- 19.460 -0.010 19.470 9000 ---- ---- ---- ---- 20.440 -0.010 20.450 9100 ---- ---- ---- ---- 21.420 -0.010 21.430 9200 ---- ---- ---- ---- 22.400 -0.010 22.410 9300 ---- ---- ---- ---- 23.380 -0.010 23.390 9400 ---- ---- ---- ---- 24.360 -0.010 24.370 9500 ---- ---- ---- ---- 25.340 -0.010 25.350 9600 ---- ---- ---- ---- 26.320 -0.010 26.330 9700 ---- ---- ---- ---- 27.300 -0.010 27.310 9800 ---- ---- ---- ---- 28.280 -0.010 28.290 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6450 ---- ---- ---- ---- 0.170 -0.010 0.180 1 6500 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 6550 ---- ---- 0.260 0.260 0.270 -0.020 0.290 20 6600 ---- ---- 0.330 0.330 0.340 -0.020 0.360 1 6650 ---- 0.450 0.410 0.410 0.430 -0.010 0.440 2 6700 ---- 0.560 0.500 0.500 0.530 -0.020 0.550 1 6750 ---- 0.690 0.620 0.620 0.650 -0.020 0.670 6800 ---- 0.840 0.760 0.760 0.800 -0.020 0.820 6850 ---- 1.020 0.920 0.920 0.970 -0.030 1.000 101 6900 ---- 1.220 1.110 1.110 1.170 -0.030 1.200 51 6950 ---- 1.450 1.320 1.320 1.400 -0.020 1.420 7000 ---- 1.710 1.560 1.560 1.650 -0.020 1.670 7050 ---- 1.970 1.840 1.840 1.930 -0.020 1.950 7100 ---- 2.280 2.130 2.130 2.230 -0.020 2.250 7150 ---- 2.590 2.440 2.440 2.550 -0.020 2.570 50 7200 ---- 2.950 2.790 2.790 2.890 -0.030 2.920 52 7250 ---- 3.310 3.140 3.140 3.260 -0.020 3.280 7300 ---- 3.690 3.520 3.520 3.630 -0.030 3.660 7350 ---- 4.080 3.910 3.910 4.030 -0.020 4.050 7400 ---- 4.490 4.310 4.310 4.430 -0.020 4.450 7450 ---- 4.900 4.720 4.720 4.840 -0.030 4.870 7500 ---- ---- 5.140 5.140 5.270 -0.030 5.300 7550 ---- ---- ---- ---- 5.700 -0.030 5.730 7600 ---- ---- ---- ---- 6.140 -0.030 6.170 7650 ---- ---- ---- ---- 6.590 -0.030 6.620 7700 ---- ---- ---- ---- 7.040 -0.030 7.070 7750 ---- ---- ---- ---- 7.500 -0.030 7.530 7800 ---- ---- ---- ---- 7.970 -0.020 7.990 7850 ---- ---- ---- ---- 8.430 -0.020 8.450 7900 ---- ---- ---- ---- 8.900 -0.020 8.920 7950 ---- ---- ---- ---- 9.370 -0.020 9.390 8000 ---- ---- ---- ---- 9.850 -0.020 9.870 8050 ---- ---- ---- ---- 10.320 -0.020 10.340 8100 ---- ---- ---- ---- 10.800 -0.020 10.820 8150 ---- ---- ---- ---- 11.280 -0.020 11.300 8200 ---- ---- ---- ---- 11.760 -0.020 11.780 8250 ---- ---- ---- ---- 12.240 -0.020 12.260 8300 ---- ---- ---- ---- 12.730 -0.010 12.740 8400 ---- ---- ---- ---- 13.690 -0.020 13.710 8500 ---- ---- ---- ---- 14.660 -0.020 14.680 8600 ---- ---- ---- ---- 15.630 -0.020 15.650 8700 ---- ---- ---- ---- 16.600 -0.020 16.620 8800 ---- ---- ---- ---- 17.570 -0.020 17.590 8900 ---- ---- ---- ---- 18.550 -0.010 18.560 9000 ---- ---- ---- ---- 19.520 -0.020 19.540 9100 ---- ---- ---- ---- 20.490 -0.020 20.510 9200 ---- ---- ---- ---- 21.470 -0.010 21.480 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 1 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- ---- ---- 0.190 -0.020 0.210 6450 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6500 ---- ---- 0.290 0.290 0.300 -0.020 0.320 6550 ---- ---- 0.360 0.360 0.370 -0.030 0.400 6600 ---- ---- 0.430 0.430 0.460 -0.020 0.480 1 6650 ---- ---- 0.530 0.530 0.560 -0.030 0.590 6700 ---- ---- 0.640 0.640 0.670 -0.030 0.700 6750 ---- ---- 0.760 0.760 0.810 -0.030 0.840 6800 ---- ---- 0.910 0.910 0.970 -0.030 1.000 6850 ---- 1.190 1.080 1.080 1.150 -0.020 1.170 6900 ---- 1.390 1.270 1.270 1.350 -0.020 1.370 6950 ---- 1.610 1.490 1.490 1.570 -0.030 1.600 7000 ---- 1.880 1.730 1.730 1.820 -0.030 1.850 7050 ---- 2.140 2.000 2.000 2.090 -0.030 2.120 7100 ---- 2.430 2.290 2.290 2.390 -0.030 2.420 7150 ---- 2.760 2.600 2.600 2.710 -0.020 2.730 1 7200 ---- 3.090 2.940 2.940 3.040 -0.030 3.070 7250 ---- 3.450 3.290 3.290 3.390 -0.030 3.420 7300 ---- 3.820 3.650 3.650 3.760 -0.030 3.790 7350 ---- 4.200 4.030 4.030 4.150 -0.030 4.180 7400 ---- 4.590 4.420 4.420 4.540 -0.030 4.570 7450 ---- 5.000 4.820 4.820 4.940 -0.030 4.970 7500 ---- 5.420 5.240 5.240 5.360 -0.030 5.390 7550 ---- ---- 5.660 5.660 5.780 -0.030 5.810 7600 ---- ---- ---- ---- 6.210 -0.030 6.240 7650 ---- ---- ---- ---- 6.650 -0.030 6.680 7700 ---- ---- ---- ---- 7.100 -0.020 7.120 7750 ---- ---- ---- ---- 7.550 -0.020 7.570 7800 ---- ---- ---- ---- 8.000 -0.020 8.020 7850 ---- ---- ---- ---- 8.460 -0.020 8.480 7900 ---- ---- ---- ---- 8.920 -0.020 8.940 7950 ---- ---- ---- ---- 9.380 -0.020 9.400 8000 ---- ---- ---- ---- 9.850 -0.020 9.870 8100 ---- ---- ---- ---- 10.790 -0.020 10.810 8200 ---- ---- ---- ---- 11.740 -0.010 11.750 8300 ---- ---- ---- ---- 12.690 -0.020 12.710 8400 ---- ---- ---- ---- 13.650 -0.020 13.670 8500 ---- ---- ---- ---- 14.610 -0.020 14.630 8600 ---- ---- ---- ---- 15.570 -0.020 15.590 8700 ---- ---- ---- ---- 16.540 -0.010 16.550 8800 ---- ---- ---- ---- 17.500 -0.020 17.520 8900 ---- ---- ---- ---- 18.470 -0.010 18.480 9000 ---- ---- ---- ---- 19.440 -0.010 19.450 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 355 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 611 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 536 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 60 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 85 6400 ---- ---- ---- ---- 0.250 -0.020 0.270 185 6450 ---- ---- 0.290 0.290 0.310 -0.020 0.330 6500 ---- ---- 0.350 0.350 0.370 -0.020 0.390 325 6550 ---- ---- 0.430 0.430 0.450 -0.020 0.470 6600 ---- ---- 0.510 0.510 0.540 -0.020 0.560 116 6650 ---- ---- 0.610 0.610 0.640 -0.030 0.670 52 6700 ---- 0.800 0.730 0.730 0.760 -0.030 0.790 191 6750 ---- 0.950 0.860 0.860 0.900 -0.030 0.930 6800 ---- 1.110 1.010 1.010 1.060 -0.030 1.090 60 6850 ---- 1.300 1.180 1.180 1.240 -0.030 1.270 71 6900 ---- 1.490 1.380 1.380 1.450 -0.030 1.480 72 6950 ---- 1.730 1.600 1.600 1.680 -0.020 1.700 69 7000 ---- 1.980 1.840 1.840 1.920 -0.030 1.950 66 7050 ---- 2.250 2.120 2.120 2.190 -0.040 2.230 42 7100 ---- 2.540 2.400 2.400 2.490 -0.030 2.520 7150 ---- 2.860 2.710 2.710 2.800 -0.040 2.840 6 7200 ---- 3.190 3.040 3.040 3.130 -0.040 3.170 7250 ---- 3.540 3.380 3.380 3.480 -0.040 3.520 30 7300 ---- 3.900 3.740 3.740 3.840 -0.040 3.880 110 7350 ---- 4.280 4.120 4.120 4.220 -0.040 4.260 7400 ---- 4.670 4.500 4.500 4.610 -0.040 4.650 2 7450 ---- 5.070 4.900 4.900 5.010 -0.030 5.040 7500 ---- 5.470 5.300 5.300 5.410 -0.040 5.450 7550 ---- 5.880 5.720 5.720 5.830 -0.030 5.860 7600 ---- ---- 6.140 6.140 6.250 -0.040 6.290 7650 ---- ---- ---- ---- 6.680 -0.040 6.720 7700 ---- ---- ---- ---- 7.120 -0.030 7.150 6 7750 ---- ---- ---- ---- 7.560 -0.040 7.600 7800 ---- ---- ---- ---- 8.010 -0.040 8.050 2 7850 ---- ---- ---- ---- 8.470 -0.040 8.510 7900 ---- ---- ---- ---- 8.930 -0.040 8.970 7950 ---- ---- ---- ---- 9.400 -0.030 9.430 8000 ---- ---- ---- ---- 9.870 -0.020 9.890 2 8050 ---- ---- ---- ---- 10.330 -0.030 10.360 8100 ---- ---- ---- ---- 10.800 -0.030 10.830 8150 ---- ---- ---- ---- 11.260 -0.040 11.300 8200 ---- ---- ---- ---- 11.730 -0.040 11.770 8250 ---- ---- ---- ---- 12.200 -0.040 12.240 8300 ---- ---- ---- ---- 12.670 -0.040 12.710 8350 ---- ---- ---- ---- 13.140 -0.040 13.180 8400 ---- ---- ---- ---- 13.620 -0.030 13.650 8450 ---- ---- ---- ---- 14.100 -0.020 14.120 8500 ---- ---- ---- ---- 14.580 -0.020 14.600 8550 ---- ---- ---- ---- 15.060 -0.020 15.080 8600 ---- ---- ---- ---- 15.540 -0.020 15.560 8650 ---- ---- ---- ---- 16.020 -0.020 16.040 8700 ---- ---- ---- ---- 16.500 -0.020 16.520 8750 ---- ---- ---- ---- 16.980 -0.020 17.000 8800 ---- ---- ---- ---- 17.460 -0.020 17.480 8850 ---- ---- ---- ---- 17.950 -0.010 17.960 8900 ---- ---- ---- ---- 18.430 -0.010 18.440 8950 ---- ---- ---- ---- 18.910 -0.010 18.920 9000 ---- ---- ---- ---- 19.390 -0.020 19.410 9100 ---- ---- ---- ---- 20.360 -0.010 20.370 9200 ---- ---- ---- ---- 21.320 -0.020 21.340 9300 ---- ---- ---- ---- 22.280 -0.020 22.300 9400 ---- ---- ---- ---- 23.250 -0.010 23.260 9500 ---- ---- ---- ---- 24.210 -0.020 24.230 9600 ---- ---- ---- ---- 25.180 -0.010 25.190 9700 ---- ---- ---- ---- 26.150 -0.010 26.160 9800 ---- ---- ---- ---- 27.120 -0.010 27.130 9900 ---- ---- ---- ---- 28.090 -0.010 28.100 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.120 -0.020 0.140 6300 ---- ---- ---- ---- 0.170 -0.020 0.190 6400 ---- ---- ---- ---- 0.250 -0.020 0.270 6500 ---- ---- 0.340 0.340 0.350 -0.030 0.380 6550 ---- ---- 0.400 0.400 0.420 -0.030 0.450 6600 ---- ---- 0.470 0.470 0.490 -0.040 0.530 6650 ---- ---- 0.560 0.560 0.580 -0.040 0.620 6700 ---- ---- 0.660 0.660 0.680 -0.040 0.720 1 6750 ---- ---- 0.770 0.770 0.800 -0.040 0.840 6800 ---- ---- 0.900 0.900 0.930 -0.050 0.980 6850 ---- ---- 1.050 1.050 1.090 -0.050 1.140 6900 ---- ---- 1.210 1.210 1.260 -0.050 1.310 6950 ---- ---- 1.400 1.400 1.460 -0.050 1.510 7000 ---- ---- 1.610 1.610 1.670 -0.050 1.720 7050 ---- ---- 1.830 1.830 1.910 -0.050 1.960 7100 ---- ---- 2.080 2.080 2.160 -0.050 2.210 3 7150 ---- ---- 2.380 2.380 2.440 -0.050 2.490 7200 ---- ---- 2.670 2.670 2.740 -0.040 2.780 2 7250 ---- ---- 2.980 2.980 3.050 -0.050 3.100 7300 ---- ---- 3.310 3.310 3.390 -0.040 3.430 7350 ---- ---- 3.660 3.660 3.730 -0.050 3.780 228 7400 ---- ---- 4.020 4.020 4.090 -0.050 4.140 7450 ---- ---- 4.390 4.390 4.470 -0.040 4.510 7500 ---- ---- 4.770 4.770 4.850 -0.050 4.900 32 7550 ---- ---- 5.170 5.170 5.250 -0.040 5.290 32 7600 ---- ---- 5.570 5.570 5.650 -0.050 5.700 32 7650 ---- ---- 5.980 5.980 6.070 -0.040 6.110 7700 ---- ---- 6.400 6.400 6.490 -0.040 6.530 7750 ---- ---- 6.830 6.830 6.910 -0.050 6.960 7800 ---- ---- ---- ---- 7.340 -0.050 7.390 32 7850 ---- ---- ---- ---- 7.780 -0.050 7.830 7900 ---- ---- ---- ---- 8.220 -0.060 8.280 7950 ---- ---- ---- ---- 8.670 -0.050 8.720 8000 ---- ---- ---- ---- 9.120 -0.050 9.170 8100 ---- ---- ---- ---- 10.030 -0.060 10.090 8200 ---- ---- ---- ---- 10.960 -0.050 11.010 8300 ---- ---- ---- ---- 11.890 -0.050 11.940 8400 ---- ---- ---- ---- 12.830 -0.050 12.880 8500 ---- ---- ---- ---- 13.770 -0.050 13.820 8600 ---- ---- ---- ---- 14.720 -0.040 14.760 8700 ---- ---- ---- ---- 15.670 -0.040 15.710 8800 ---- ---- ---- ---- 16.620 -0.040 16.660 8900 ---- ---- ---- ---- 17.580 -0.040 17.620 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 6400 ---- ---- ---- ---- 0.340 -0.020 0.360 6500 ---- ---- 0.470 0.470 0.470 -0.020 0.490 6550 ---- ---- 0.540 0.540 0.540 -0.030 0.570 6600 ---- ---- 0.630 0.630 0.630 -0.030 0.660 6650 ---- ---- 0.720 0.720 0.730 -0.030 0.760 6700 ---- ---- 0.830 0.830 0.840 -0.030 0.870 6750 ---- ---- 0.950 0.950 0.970 -0.030 1.000 6800 ---- ---- 1.080 1.080 1.110 -0.030 1.140 6850 ---- ---- 1.240 1.240 1.270 -0.030 1.300 6900 ---- ---- 1.410 1.410 1.450 -0.030 1.480 6950 ---- ---- 1.600 1.600 1.640 -0.040 1.680 7000 ---- ---- 1.810 1.810 1.860 -0.040 1.900 1 7050 ---- ---- 2.040 2.040 2.090 -0.050 2.140 7100 ---- ---- 2.280 2.280 2.350 -0.050 2.400 7150 ---- ---- 2.560 2.560 2.620 -0.050 2.670 7200 ---- ---- 2.850 2.850 2.910 -0.050 2.960 7250 ---- ---- 3.150 3.150 3.220 -0.050 3.270 7300 ---- ---- 3.480 3.480 3.550 -0.040 3.590 259 7350 ---- ---- 3.820 3.820 3.890 -0.040 3.930 7400 ---- ---- 4.170 4.170 4.250 -0.040 4.290 7450 ---- ---- 4.540 4.540 4.610 -0.040 4.650 7500 ---- ---- 4.910 4.910 4.990 -0.040 5.030 7550 ---- ---- 5.300 5.300 5.380 -0.040 5.420 7600 ---- ---- 5.690 5.690 5.780 -0.030 5.810 32 7650 ---- ---- 6.090 6.090 6.180 -0.040 6.220 7700 ---- ---- 6.500 6.500 6.590 -0.040 6.630 32 7750 ---- ---- 6.920 6.920 7.010 -0.040 7.050 7800 ---- ---- 7.340 7.340 7.430 -0.040 7.470 7850 ---- ---- ---- ---- 7.860 -0.040 7.900 7900 ---- ---- ---- ---- 8.290 -0.050 8.340 7950 ---- ---- ---- ---- 8.730 -0.040 8.770 8000 ---- ---- ---- ---- 9.180 -0.040 9.220 8100 ---- ---- ---- ---- 10.070 -0.040 10.110 8200 ---- ---- ---- ---- 10.980 -0.040 11.020 8300 ---- ---- ---- ---- 11.900 -0.040 11.940 8400 ---- ---- ---- ---- 12.830 -0.040 12.870 8500 ---- ---- ---- ---- 13.760 -0.040 13.800 8600 ---- ---- ---- ---- 14.700 -0.040 14.740 8700 ---- ---- ---- ---- 15.640 -0.040 15.680 8800 ---- ---- ---- ---- 16.590 -0.030 16.620 8900 ---- ---- ---- ---- 17.540 -0.030 17.570 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 12 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.220 0.010 0.210 5 6300 ---- ---- ---- ---- 0.290 0.000 0.290 117 6400 ---- ---- 0.380 0.380 0.390 0.000 0.390 213 6500 ---- ---- 0.510 0.510 0.520 -0.010 0.530 15 6550 ---- ---- 0.580 0.580 0.600 -0.010 0.610 6600 ---- ---- 0.670 0.670 0.690 -0.010 0.700 22 6650 ---- 0.810 0.770 0.770 0.790 -0.010 0.800 6700 ---- 0.930 0.880 0.880 0.900 -0.020 0.920 6750 ---- 1.060 1.000 1.000 1.030 -0.020 1.050 5 6800 ---- ---- 1.140 1.140 1.180 -0.020 1.200 6850 ---- ---- 1.300 1.300 1.350 -0.020 1.370 1 6900 ---- ---- 1.470 1.470 1.530 -0.020 1.550 1 6950 ---- ---- 1.660 1.660 1.730 -0.020 1.750 7000 ---- ---- 1.870 1.870 1.950 -0.020 1.970 7 7050 ---- 2.210 2.100 2.100 2.190 -0.010 2.200 7100 ---- 2.470 2.340 2.340 2.440 -0.020 2.460 154 7150 ---- ---- 2.660 2.660 2.720 -0.010 2.730 2 7200 ---- ---- 2.940 2.940 3.000 -0.030 3.030 7250 ---- ---- 3.240 3.240 3.310 -0.020 3.330 7300 ---- ---- 3.560 3.560 3.630 -0.030 3.660 4 7350 ---- ---- 3.900 3.900 3.960 -0.040 4.000 94 7400 ---- ---- 4.250 4.250 4.310 -0.040 4.350 128 7450 ---- ---- 4.610 4.610 4.670 -0.040 4.710 34 7500 ---- ---- 4.980 4.980 5.040 -0.040 5.080 7550 ---- ---- 5.360 5.360 5.420 -0.050 5.470 7600 ---- ---- 5.750 5.750 5.810 -0.050 5.860 7650 ---- ---- 6.150 6.150 6.210 -0.050 6.260 7700 ---- ---- 6.550 6.550 6.620 -0.050 6.670 7750 ---- ---- 6.970 6.970 7.030 -0.060 7.090 7800 ---- ---- 7.380 7.380 7.450 -0.060 7.510 7850 ---- ---- 7.810 7.810 7.880 -0.050 7.930 7900 ---- ---- ---- ---- 8.310 -0.050 8.360 7950 ---- ---- ---- ---- 8.750 -0.050 8.800 8000 ---- ---- ---- ---- 9.190 -0.050 9.240 8050 ---- ---- ---- ---- 9.640 -0.040 9.680 8100 ---- ---- ---- ---- 10.080 -0.050 10.130 8150 ---- ---- ---- ---- 10.530 -0.050 10.580 8200 ---- ---- ---- ---- 10.990 -0.040 11.030 8250 ---- ---- ---- ---- 11.440 -0.040 11.480 8300 ---- ---- ---- ---- 11.900 -0.040 11.940 8350 ---- ---- ---- ---- 12.360 -0.040 12.400 8400 ---- ---- ---- ---- 12.820 -0.040 12.860 8450 ---- ---- ---- ---- 13.290 -0.030 13.320 8500 ---- ---- ---- ---- 13.750 -0.040 13.790 8550 ---- ---- ---- ---- 14.220 -0.030 14.250 8600 ---- ---- ---- ---- 14.680 -0.040 14.720 8650 ---- ---- ---- ---- 15.150 -0.040 15.190 8700 ---- ---- ---- ---- 15.620 -0.040 15.660 8750 ---- ---- ---- ---- 16.090 -0.040 16.130 8800 ---- ---- ---- ---- 16.560 -0.040 16.600 8850 ---- ---- ---- ---- 17.030 -0.040 17.070 8900 ---- ---- ---- ---- 17.510 -0.030 17.540 8950 ---- ---- ---- ---- 17.980 -0.040 18.020 9000 ---- ---- ---- ---- 18.450 -0.040 18.490 9100 ---- ---- ---- ---- 19.400 -0.040 19.440 9200 ---- ---- ---- ---- 20.350 -0.040 20.390 9300 ---- ---- ---- ---- 21.300 -0.040 21.340 9400 ---- ---- ---- ---- 22.250 -0.040 22.290 9500 ---- ---- ---- ---- 23.210 -0.030 23.240 9600 ---- ---- ---- ---- 24.160 -0.030 24.190 9700 ---- ---- ---- ---- 25.110 -0.030 25.140 9800 ---- ---- ---- ---- 26.070 -0.030 26.100 9900 ---- ---- ---- ---- 27.020 -0.030 27.050 10000 ---- ---- ---- ---- 27.980 -0.030 28.010 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.280 -0.020 0.300 6400 ---- ---- 0.360 0.360 0.370 -0.020 0.390 6500 ---- ---- 0.470 0.470 0.480 -0.040 0.520 6600 ---- ---- 0.610 0.610 0.620 -0.050 0.670 6650 ---- ---- 0.700 0.700 0.710 -0.050 0.760 6700 ---- ---- 0.800 0.800 0.810 -0.060 0.870 6750 ---- ---- 0.900 0.900 0.920 -0.060 0.980 6800 ---- ---- 1.020 1.020 1.050 -0.060 1.110 6850 ---- ---- 1.160 1.160 1.190 -0.060 1.250 6900 ---- ---- 1.310 1.310 1.350 -0.060 1.410 6950 ---- ---- 1.480 1.480 1.520 -0.060 1.580 7000 ---- ---- 1.660 1.660 1.710 -0.070 1.780 7050 ---- ---- 1.860 1.860 1.920 -0.070 1.990 7100 ---- ---- 2.080 2.080 2.140 -0.080 2.220 7150 ---- ---- 2.310 2.310 2.380 -0.090 2.470 7200 ---- ---- 2.570 2.570 2.640 -0.090 2.730 7250 ---- ---- 2.900 2.900 2.920 -0.080 3.000 7300 ---- ---- 3.190 3.190 3.210 -0.080 3.290 7350 ---- ---- 3.500 3.500 3.530 -0.060 3.590 7400 ---- ---- 3.820 3.820 3.850 -0.060 3.910 7450 ---- ---- 4.160 4.160 4.190 -0.050 4.240 7500 ---- ---- 4.510 4.510 4.540 -0.050 4.590 7550 ---- ---- 4.870 4.870 4.900 -0.060 4.960 7600 ---- ---- 5.250 5.250 5.280 -0.050 5.330 7650 ---- ---- 5.630 5.630 5.660 -0.060 5.720 7700 ---- ---- 6.020 6.020 6.050 -0.060 6.110 7750 ---- ---- 6.410 6.410 6.450 -0.060 6.510 7800 ---- ---- 6.810 6.810 6.850 -0.060 6.910 7850 ---- ---- 7.220 7.220 7.270 -0.060 7.330 7900 ---- ---- 7.640 7.640 7.680 -0.060 7.740 8000 ---- ---- 8.480 8.480 8.540 -0.050 8.590 8100 ---- ---- ---- ---- 9.410 -0.050 9.460 8200 ---- ---- ---- ---- 10.290 -0.060 10.350 8300 ---- ---- ---- ---- 11.190 -0.050 11.240 8400 ---- ---- ---- ---- 12.100 -0.050 12.150 8500 ---- ---- ---- ---- 13.010 -0.050 13.060 8600 ---- ---- ---- ---- 13.940 -0.040 13.980 8700 ---- ---- ---- ---- 14.860 -0.050 14.910 8800 ---- ---- ---- ---- 15.790 -0.050 15.840 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.130 0.000 0.130 5700 ---- ---- ---- ---- 0.170 0.000 0.170 10 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.340 0.000 0.340 6200 ---- ---- ---- ---- 0.400 -0.010 0.410 6300 ---- ---- ---- ---- 0.490 -0.010 0.500 6400 ---- ---- ---- ---- 0.590 -0.010 0.600 6500 ---- ---- ---- ---- 0.730 -0.010 0.740 6600 ---- ---- ---- ---- 0.890 -0.010 0.900 6650 ---- ---- ---- ---- 1.000 -0.010 1.010 6700 ---- ---- ---- ---- 1.110 -0.010 1.120 6750 ---- ---- ---- ---- 1.230 -0.020 1.250 6800 ---- ---- ---- ---- 1.370 -0.020 1.390 6850 ---- ---- ---- ---- 1.520 -0.010 1.530 6900 ---- ---- ---- ---- 1.680 -0.010 1.690 6950 ---- ---- ---- ---- 1.850 -0.020 1.870 7000 ---- ---- ---- ---- 2.030 -0.020 2.050 7050 ---- ---- ---- ---- 2.230 -0.030 2.260 7100 ---- ---- ---- ---- 2.450 -0.020 2.470 7150 ---- ---- ---- ---- 2.680 -0.020 2.700 7200 ---- ---- ---- ---- 2.920 -0.030 2.950 7250 ---- ---- ---- ---- 3.180 -0.020 3.200 7300 ---- ---- ---- ---- 3.450 -0.030 3.480 7350 ---- ---- ---- ---- 3.730 -0.030 3.760 7400 ---- ---- ---- ---- 4.030 -0.030 4.060 7450 ---- ---- ---- ---- 4.340 -0.030 4.370 7500 ---- ---- ---- ---- 4.670 -0.030 4.700 7550 ---- ---- ---- ---- 5.010 -0.030 5.040 7600 ---- ---- ---- ---- 5.360 -0.040 5.400 7650 ---- ---- ---- ---- 5.730 -0.040 5.770 7700 ---- ---- ---- ---- 6.120 -0.030 6.150 7750 ---- ---- ---- ---- 6.510 -0.040 6.550 7800 ---- ---- ---- ---- 6.920 -0.030 6.950 7850 ---- ---- ---- ---- 7.330 -0.030 7.360 7900 ---- ---- ---- ---- 7.740 -0.040 7.780 7950 ---- ---- ---- ---- 8.170 -0.030 8.200 8000 ---- ---- ---- ---- 8.590 -0.040 8.630 8050 ---- ---- ---- ---- 9.020 -0.040 9.060 8100 ---- ---- ---- ---- 9.450 -0.040 9.490 8150 ---- ---- ---- ---- 9.890 -0.030 9.920 8200 ---- ---- ---- ---- 10.320 -0.040 10.360 8250 ---- ---- ---- ---- 10.760 -0.040 10.800 8300 ---- ---- ---- ---- 11.210 -0.040 11.250 8350 ---- ---- ---- ---- 11.650 -0.040 11.690 8400 ---- ---- ---- ---- 12.100 -0.040 12.140 8450 ---- ---- ---- ---- 12.550 -0.040 12.590 8500 ---- ---- ---- ---- 13.010 -0.040 13.050 8550 ---- ---- ---- ---- 13.460 -0.040 13.500 8600 ---- ---- ---- ---- 13.920 -0.040 13.960 8650 ---- ---- ---- ---- 14.380 -0.040 14.420 8700 ---- ---- ---- ---- 14.830 -0.040 14.870 8750 ---- ---- ---- ---- 15.290 -0.040 15.330 8800 ---- ---- ---- ---- 15.750 -0.040 15.790 8850 ---- ---- ---- ---- 16.220 -0.040 16.260 8900 ---- ---- ---- ---- 16.680 -0.040 16.720 9000 ---- ---- ---- ---- 17.610 -0.030 17.640 9100 ---- ---- ---- ---- 18.540 -0.040 18.580 9200 ---- ---- ---- ---- 19.470 -0.040 19.510 9300 ---- ---- ---- ---- 20.410 -0.030 20.440 9400 ---- ---- ---- ---- 21.340 -0.040 21.380 9500 ---- ---- ---- ---- 22.280 -0.040 22.320 9600 ---- ---- ---- ---- 23.220 -0.040 23.260 9700 ---- ---- ---- ---- 24.160 -0.040 24.200 9800 ---- ---- ---- ---- 25.110 -0.030 25.140 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 0.000 0.150 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.290 -0.010 0.300 6100 ---- ---- ---- ---- 0.360 -0.010 0.370 6200 ---- ---- ---- ---- 0.450 -0.010 0.460 6300 ---- ---- ---- ---- 0.550 -0.010 0.560 6400 ---- ---- ---- ---- 0.670 -0.010 0.680 6500 ---- ---- ---- ---- 0.820 -0.010 0.830 6600 ---- ---- ---- ---- 1.000 -0.020 1.020 6650 ---- ---- ---- ---- 1.100 -0.020 1.120 6700 ---- ---- ---- ---- 1.220 -0.010 1.230 1 6750 ---- ---- ---- ---- 1.340 -0.010 1.350 6800 ---- ---- ---- ---- 1.470 -0.010 1.480 6850 ---- ---- ---- ---- 1.600 -0.020 1.620 6900 ---- ---- ---- ---- 1.750 -0.020 1.770 6950 ---- ---- ---- ---- 1.910 -0.020 1.930 7000 ---- ---- ---- ---- 2.080 -0.030 2.110 7050 ---- ---- ---- ---- 2.270 -0.020 2.290 7100 ---- ---- ---- ---- 2.460 -0.030 2.490 7150 ---- ---- ---- ---- 2.670 -0.030 2.700 7200 ---- ---- ---- ---- 2.890 -0.030 2.920 7250 ---- ---- ---- ---- 3.130 -0.030 3.160 7300 ---- ---- ---- ---- 3.380 -0.030 3.410 7350 ---- ---- ---- ---- 3.640 -0.030 3.670 7400 ---- ---- ---- ---- 3.910 -0.030 3.940 7450 ---- ---- ---- ---- 4.200 -0.030 4.230 7500 ---- ---- ---- ---- 4.490 -0.040 4.530 7550 ---- ---- ---- ---- 4.800 -0.040 4.840 7600 ---- ---- ---- ---- 5.130 -0.030 5.160 7650 ---- ---- ---- ---- 5.460 -0.040 5.500 7700 ---- ---- ---- ---- 5.810 -0.040 5.850 7750 ---- ---- ---- ---- 6.180 -0.040 6.220 7800 ---- ---- ---- ---- 6.560 -0.040 6.600 7850 ---- ---- ---- ---- 6.950 -0.040 6.990 7900 ---- ---- ---- ---- 7.350 -0.040 7.390 7950 ---- ---- ---- ---- 7.760 -0.040 7.800 8000 ---- ---- ---- ---- 8.170 -0.040 8.210 8050 ---- ---- ---- ---- 8.580 -0.040 8.620 8100 ---- ---- ---- ---- 9.000 -0.040 9.040 8150 ---- ---- ---- ---- 9.420 -0.040 9.460 8200 ---- ---- ---- ---- 9.850 -0.040 9.890 8250 ---- ---- ---- ---- 10.270 -0.050 10.320 8300 ---- ---- ---- ---- 10.700 -0.050 10.750 8350 ---- ---- ---- ---- 11.140 -0.040 11.180 8400 ---- ---- ---- ---- 11.570 -0.050 11.620 8450 ---- ---- ---- ---- 12.010 -0.040 12.050 8500 ---- ---- ---- ---- 12.450 -0.040 12.490 8600 ---- ---- ---- ---- 13.330 -0.040 13.370 8700 ---- ---- ---- ---- 14.220 -0.040 14.260 8800 ---- ---- ---- ---- 15.110 -0.050 15.160 8900 ---- ---- ---- ---- 16.010 -0.050 16.060 9000 ---- ---- ---- ---- 16.920 -0.040 16.960 9100 ---- ---- ---- ---- 17.830 -0.040 17.870 9200 ---- ---- ---- ---- 18.740 -0.050 18.790 9300 ---- ---- ---- ---- 19.660 -0.040 19.700 9400 ---- ---- ---- ---- 20.580 -0.040 20.620 9500 ---- ---- ---- ---- 21.500 -0.040 21.540 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.250 0.000 0.250 5900 ---- ---- ---- ---- 0.300 -0.010 0.310 6000 ---- ---- ---- ---- 0.370 0.000 0.370 6100 ---- ---- ---- ---- 0.440 -0.010 0.450 6200 ---- ---- ---- ---- 0.530 -0.010 0.540 6300 ---- ---- ---- ---- 0.640 -0.010 0.650 6400 ---- ---- ---- ---- 0.770 -0.010 0.780 6500 ---- ---- ---- ---- 0.910 -0.020 0.930 6600 ---- ---- ---- ---- 1.090 -0.010 1.100 6700 ---- ---- ---- ---- 1.290 -0.020 1.310 6750 ---- ---- ---- ---- 1.410 -0.010 1.420 6800 ---- ---- ---- ---- 1.530 -0.020 1.550 6850 ---- ---- ---- ---- 1.660 -0.020 1.680 6900 ---- ---- ---- ---- 1.800 -0.020 1.820 6950 ---- ---- ---- ---- 1.950 -0.020 1.970 7000 ---- ---- ---- ---- 2.110 -0.020 2.130 7050 ---- ---- ---- ---- 2.280 -0.020 2.300 7100 ---- ---- ---- ---- 2.460 -0.030 2.490 7150 ---- ---- ---- ---- 2.660 -0.020 2.680 7200 ---- ---- ---- ---- 2.860 -0.030 2.890 7250 ---- ---- ---- ---- 3.080 -0.030 3.110 7300 ---- ---- ---- ---- 3.310 -0.030 3.340 7350 ---- ---- ---- ---- 3.550 -0.030 3.580 7400 ---- ---- ---- ---- 3.800 -0.040 3.840 7450 ---- ---- ---- ---- 4.070 -0.030 4.100 7500 ---- ---- ---- ---- 4.340 -0.040 4.380 7550 ---- ---- ---- ---- 4.630 -0.040 4.670 7600 ---- ---- ---- ---- 4.930 -0.040 4.970 7650 ---- ---- ---- ---- 5.240 -0.040 5.280 7700 ---- ---- ---- ---- 5.560 -0.040 5.600 7750 ---- ---- ---- ---- 5.900 -0.050 5.950 7800 ---- ---- ---- ---- 6.260 -0.040 6.300 7850 ---- ---- ---- ---- 6.630 -0.040 6.670 7900 ---- ---- ---- ---- 7.010 -0.040 7.050 7950 ---- ---- ---- ---- 7.400 -0.040 7.440 8000 ---- ---- ---- ---- 7.800 -0.040 7.840 8050 ---- ---- ---- ---- 8.200 -0.040 8.240 8100 ---- ---- ---- ---- 8.600 -0.050 8.650 8150 ---- ---- ---- ---- 9.010 -0.050 9.060 8200 ---- ---- ---- ---- 9.420 -0.050 9.470 8300 ---- ---- ---- ---- 10.260 -0.050 10.310 8400 ---- ---- ---- ---- 11.100 -0.050 11.150 8500 ---- ---- ---- ---- 11.960 -0.050 12.010 8600 ---- ---- ---- ---- 12.820 -0.050 12.870 8700 ---- ---- ---- ---- 13.690 -0.050 13.740 8800 ---- ---- ---- ---- 14.570 -0.050 14.620 8900 ---- ---- ---- ---- 15.460 -0.050 15.510 9000 ---- ---- ---- ---- 16.340 -0.050 16.390 9100 ---- ---- ---- ---- 17.230 -0.040 17.270 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.370 0.000 0.370 6000 ---- ---- ---- ---- 0.440 0.000 0.440 6100 ---- ---- ---- ---- 0.520 -0.010 0.530 6200 ---- ---- ---- ---- 0.610 -0.010 0.620 6300 ---- ---- ---- ---- 0.720 -0.010 0.730 6400 ---- ---- ---- ---- 0.850 -0.010 0.860 6500 ---- ---- ---- ---- 0.990 -0.020 1.010 6600 ---- ---- ---- ---- 1.160 -0.020 1.180 6700 ---- ---- ---- ---- 1.350 -0.020 1.370 6800 ---- ---- ---- ---- 1.580 -0.020 1.600 6850 ---- ---- ---- ---- 1.700 -0.020 1.720 6900 ---- ---- ---- ---- 1.830 -0.030 1.860 6950 ---- ---- ---- ---- 1.970 -0.030 2.000 7000 ---- ---- ---- ---- 2.120 -0.030 2.150 7050 ---- ---- ---- ---- 2.280 -0.030 2.310 7100 ---- ---- ---- ---- 2.450 -0.030 2.480 7150 ---- ---- ---- ---- 2.630 -0.030 2.660 7200 ---- ---- ---- ---- 2.820 -0.030 2.850 7250 ---- ---- ---- ---- 3.020 -0.040 3.060 7300 ---- ---- ---- ---- 3.240 -0.030 3.270 7350 ---- ---- ---- ---- 3.460 -0.040 3.500 7400 ---- ---- ---- ---- 3.700 -0.030 3.730 7450 ---- ---- ---- ---- 3.940 -0.040 3.980 7500 ---- ---- ---- ---- 4.200 -0.040 4.240 7550 ---- ---- ---- ---- 4.470 -0.040 4.510 7600 ---- ---- ---- ---- 4.740 -0.050 4.790 7650 ---- ---- ---- ---- 5.030 -0.050 5.080 7700 ---- ---- ---- ---- 5.330 -0.050 5.380 7750 ---- ---- ---- ---- 5.650 -0.040 5.690 7800 ---- ---- ---- ---- 5.980 -0.050 6.030 7850 ---- ---- ---- ---- 6.330 -0.040 6.370 7900 ---- ---- ---- ---- 6.690 -0.050 6.740 7950 ---- ---- ---- ---- 7.060 -0.050 7.110 8000 ---- ---- ---- ---- 7.440 -0.050 7.490 8050 ---- ---- ---- ---- 7.830 -0.050 7.880 8100 ---- ---- ---- ---- 8.220 -0.050 8.270 8150 ---- ---- ---- ---- 8.620 -0.050 8.670 8200 ---- ---- ---- ---- 9.020 -0.050 9.070 8300 ---- ---- ---- ---- 9.830 -0.050 9.880 8400 ---- ---- ---- ---- 10.650 -0.050 10.700 8500 ---- ---- ---- ---- 11.480 -0.050 11.530 8600 ---- ---- ---- ---- 12.300 -0.060 12.360 8700 ---- ---- ---- ---- 13.140 -0.060 13.200 8800 ---- ---- ---- ---- 13.990 -0.060 14.050 8900 ---- ---- ---- ---- 14.850 -0.050 14.900 9000 ---- ---- ---- ---- 15.710 -0.060 15.770 9100 ---- ---- ---- ---- 16.580 -0.060 16.640 9200 ---- ---- ---- ---- 17.460 -0.050 17.510 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- 7.370 7.160 7.370 7.250 0.010 7.240 6150 ---- 6.880 6.660 6.880 6.760 0.020 6.740 6200 ---- 6.380 6.150 6.380 6.260 0.020 6.240 6250 ---- 5.880 5.660 5.880 5.760 0.020 5.740 6300 ---- 5.380 5.160 5.380 5.260 0.010 5.250 6350 ---- 4.880 4.660 4.880 4.760 0.010 4.750 6400 ---- 4.380 4.170 4.380 4.260 0.010 4.250 6450 ---- 3.880 3.670 3.880 3.760 0.010 3.750 6500 ---- 3.380 3.170 3.380 3.260 0.010 3.250 6550 ---- 2.880 2.670 2.880 2.760 0.010 2.750 6600 ---- 2.380 2.170 2.380 2.260 0.010 2.250 6625 ---- 2.130 1.920 2.130 2.010 0.010 2.000 6650 ---- 1.930 1.670 1.930 1.760 0.000 1.760 6675 ---- 1.700 1.430 1.700 1.520 0.010 1.510 6700 ---- 1.440 1.180 1.440 1.280 0.010 1.270 6725 ---- 1.200 0.950 1.200 1.050 0.010 1.040 6750 ---- 0.980 0.740 0.980 0.830 0.000 0.830 6775 ---- 0.770 0.550 0.770 0.630 -0.010 0.640 6800 ---- 0.590 0.390 0.590 0.460 -0.010 0.470 6825 ---- 0.420 0.270 0.420 0.320 -0.010 0.330 6850 ---- 0.300 0.190 0.300 0.220 -0.010 0.230 6875 ---- 0.200 0.130 0.200 0.150 -0.010 0.160 2 6900 ---- 0.130 0.090 0.130 0.090 -0.020 0.110 35 6925 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 10 6950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 219 6975 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 1 35 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 50 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.730 ---- ---- 6200 ---- ---- ---- ---- 6.230 ---- ---- 6250 ---- ---- ---- ---- 5.730 ---- ---- 6300 ---- ---- ---- ---- 5.230 ---- ---- 6350 ---- ---- ---- 4.660 4.740 ---- ---- 6400 ---- ---- ---- 4.160 4.250 ---- ---- 6450 ---- ---- ---- 3.670 3.750 ---- ---- 6500 ---- ---- ---- 3.180 3.260 ---- ---- 6550 ---- ---- ---- 2.700 2.780 ---- ---- 6600 ---- ---- ---- 2.230 2.300 ---- ---- 6625 ---- ---- ---- 2.000 2.080 ---- ---- 6650 ---- ---- ---- 1.780 1.860 ---- ---- 6675 ---- ---- ---- 1.580 1.650 ---- ---- 6700 ---- ---- ---- 1.390 1.460 ---- ---- 6725 ---- ---- ---- 1.210 1.280 ---- ---- 6750 ---- ---- ---- 1.040 1.110 ---- ---- 6775 ---- ---- ---- 0.880 0.950 ---- ---- 6800 ---- ---- ---- 0.750 0.810 ---- ---- 6825 ---- ---- ---- 0.640 0.690 ---- ---- 6850 ---- ---- ---- 0.540 0.580 ---- ---- 6875 ---- ---- ---- 0.460 0.480 ---- ---- 6900 ---- ---- ---- 0.380 0.410 ---- ---- 6925 ---- ---- ---- 0.320 0.340 ---- ---- 6950 ---- ---- ---- 0.270 0.280 ---- ---- 6975 ---- ---- ---- 0.230 0.240 ---- ---- 7000 ---- ---- ---- 0.190 0.200 ---- ---- 7025 ---- ---- ---- 0.160 0.170 ---- ---- 7050 ---- ---- ---- 0.130 0.140 ---- ---- 7100 ---- ---- ---- 0.100 0.090 ---- ---- 7150 ---- ---- ---- 0.070 0.070 ---- ---- 7200 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7300 ---- ---- ---- 0.040 0.030 ---- ---- 7350 ---- ---- ---- 0.035 0.025 ---- ---- 7400 ---- ---- ---- 0.030 0.020 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.025 0.010 ---- ---- MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6725 ---- ---- 0.025 0.025 0.035 -0.010 0.045 6750 ---- ---- 0.050 0.050 0.070 -0.010 0.080 4 6775 ---- 0.150 0.080 0.080 0.120 -0.020 0.140 6800 ---- 0.240 0.140 0.140 0.200 -0.020 0.220 6825 ---- 0.380 0.220 0.220 0.310 -0.020 0.330 1 1 6850 0.520 0.540 0.350 0.470 0.460 -0.020 3 0.480 3 180 6875 ---- 0.720 0.490 0.490 0.640 -0.010 0.650 64 6900 ---- 0.930 0.690 0.690 0.830 -0.020 0.850 3 6925 ---- 1.150 0.890 0.890 1.050 -0.020 1.070 88 6950 ---- 1.380 1.100 1.100 1.280 -0.020 1.300 6975 ---- 1.610 1.350 1.350 1.510 -0.020 1.530 7000 ---- 1.850 1.570 1.570 1.750 -0.020 1.770 50 7025 ---- 2.100 1.830 1.830 2.000 -0.020 2.020 50 7050 ---- 2.350 2.080 2.080 2.250 -0.010 2.260 7075 ---- 2.590 2.310 2.310 2.490 -0.020 2.510 7100 ---- 2.840 2.560 2.560 2.740 -0.010 2.750 7125 ---- 3.080 2.810 2.810 2.990 -0.010 3.000 1 7150 ---- 3.340 3.060 3.060 3.240 -0.010 3.250 7175 ---- 3.580 3.350 3.350 3.490 -0.010 3.500 7200 ---- 3.830 3.610 3.610 3.740 -0.010 3.750 7225 ---- 4.080 3.860 3.860 3.990 -0.010 4.000 7250 ---- 4.340 4.100 4.100 4.240 -0.010 4.250 7275 ---- 4.580 4.350 4.350 4.490 -0.010 4.500 7300 ---- 4.840 4.600 4.600 4.740 -0.010 4.750 7325 ---- 5.090 4.850 4.850 4.990 -0.010 5.000 7350 ---- 5.340 5.100 5.100 5.240 -0.010 5.250 7375 ---- 5.590 5.350 5.350 5.490 -0.010 5.500 7400 ---- 5.840 5.600 5.600 5.740 0.000 5.740 7450 ---- 6.330 6.100 6.100 6.240 0.000 6.240 7500 ---- 6.830 6.600 6.600 6.740 0.000 6.740 7550 ---- 7.330 7.100 7.100 7.230 -0.010 7.240 7600 ---- 7.830 7.600 7.600 7.730 -0.010 7.740 7650 ---- 8.330 8.100 8.100 8.230 -0.010 8.240 7700 ---- 8.820 8.580 8.580 8.730 -0.010 8.740 7750 ---- 9.320 9.200 9.200 9.230 -0.010 9.240 7800 ---- 9.820 9.700 9.700 9.730 -0.010 9.740 7850 ---- 10.320 10.200 10.200 10.230 -0.010 10.240 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.030 0.020 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6600 ---- ---- ---- 0.060 0.060 ---- ---- 6625 ---- ---- ---- 0.080 0.080 ---- ---- 6650 ---- ---- ---- 0.100 0.110 ---- ---- 6675 ---- ---- ---- 0.130 0.150 ---- ---- 6700 ---- ---- ---- 0.170 0.200 ---- ---- 6725 ---- ---- ---- 0.220 0.270 ---- ---- 6750 ---- ---- ---- 0.290 0.350 ---- ---- 6775 ---- ---- ---- 0.380 0.450 ---- ---- 6800 ---- ---- ---- 0.470 0.550 ---- ---- 6825 ---- ---- ---- 0.580 0.680 ---- ---- 6850 ---- ---- ---- 0.710 0.820 ---- ---- 6875 ---- ---- ---- 0.850 0.970 ---- ---- 6900 ---- ---- ---- 1.020 1.140 ---- ---- 6925 ---- ---- ---- 1.190 1.320 ---- ---- 6950 ---- ---- ---- 1.380 1.520 ---- ---- 6975 ---- ---- ---- 1.570 1.720 ---- ---- 7000 ---- ---- ---- 1.780 1.930 ---- ---- 7025 ---- ---- ---- 1.990 2.150 ---- ---- 7050 ---- ---- ---- 2.200 2.370 ---- ---- 7100 ---- ---- ---- 2.650 2.820 ---- ---- 7150 ---- ---- ---- 3.120 3.290 ---- ---- 7200 ---- ---- ---- 3.600 3.770 ---- ---- 7250 ---- ---- ---- 4.080 4.260 ---- ---- 7300 ---- ---- ---- 4.570 4.750 ---- ---- 7350 ---- ---- ---- 5.060 5.240 ---- ---- 7400 ---- ---- ---- 5.560 5.730 ---- ---- 7450 ---- ---- ---- 6.050 6.220 ---- ---- 7500 ---- ---- ---- 6.550 6.720 ---- ---- MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.250 0.010 7.240 6150 ---- ---- ---- ---- 6.750 0.010 6.740 6200 ---- ---- ---- ---- 6.250 0.010 6.240 6250 ---- 5.850 5.680 5.780 5.750 0.010 5.740 6300 ---- 5.370 5.190 5.370 5.250 0.010 5.240 6350 ---- 4.870 4.690 4.870 4.750 0.010 4.740 6400 ---- 4.370 4.190 4.370 4.250 0.010 4.240 6450 ---- 3.870 3.700 3.870 3.750 0.010 3.740 6500 ---- 3.390 3.200 3.390 3.250 0.010 3.240 6550 ---- 2.880 2.670 2.880 2.760 0.010 2.750 6600 ---- 2.440 2.180 2.440 2.260 0.010 2.250 6625 ---- 2.180 1.930 2.180 2.020 0.010 2.010 6650 ---- 1.940 1.690 1.940 1.780 0.010 1.770 6675 ---- 1.700 1.450 1.700 1.540 0.000 1.540 6700 ---- 1.460 1.220 1.460 1.320 0.010 1.310 6725 ---- 1.240 1.010 1.240 1.100 0.010 1.090 6750 ---- 1.030 0.820 1.030 0.890 -0.010 0.900 6775 ---- 0.850 0.640 0.850 0.720 0.000 0.720 6800 ---- 0.670 0.500 0.670 0.560 -0.010 0.570 6825 ---- 0.540 0.380 0.540 0.440 0.000 0.440 6850 ---- 0.410 0.290 0.410 0.330 -0.010 0.340 6875 ---- 0.310 0.220 0.310 0.250 -0.010 0.260 66 6900 ---- 0.230 0.170 0.230 0.180 -0.010 0.190 225 6925 ---- 0.170 0.130 0.170 0.130 -0.020 0.150 83 6950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 112 6975 ---- ---- 0.080 0.080 0.080 -0.010 0.090 59 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7025 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7050 ---- ---- ---- ---- 0.035 0.000 0.035 7075 ---- ---- ---- ---- 0.030 0.000 0.030 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7125 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6675 ---- ---- 0.035 0.035 0.040 0.000 0.040 6700 ---- ---- 0.045 0.045 0.060 0.000 0.060 6725 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6750 ---- 0.160 0.110 0.110 0.140 -0.010 0.150 6775 ---- 0.240 0.160 0.160 0.210 -0.010 0.220 6800 ---- 0.350 0.230 0.230 0.300 -0.020 0.320 6825 ---- 0.490 0.330 0.330 0.430 -0.010 0.440 6850 ---- 0.650 0.450 0.450 0.570 -0.020 0.590 6875 ---- 0.820 0.600 0.600 0.740 -0.020 0.760 40 6900 ---- 1.020 0.790 0.790 0.920 -0.020 0.940 56 6925 ---- 1.210 0.970 0.970 1.120 -0.030 1.150 6950 ---- 1.430 1.180 1.180 1.340 -0.020 1.360 6975 ---- 1.650 1.390 1.390 1.560 -0.020 1.580 7000 ---- 1.890 1.620 1.620 1.800 -0.010 1.810 7025 ---- 2.120 1.850 1.850 2.030 -0.010 2.040 7050 ---- 2.350 2.090 2.090 2.270 -0.010 2.280 7075 ---- 2.610 2.330 2.330 2.510 -0.020 2.530 7100 ---- 2.850 2.590 2.590 2.760 -0.010 2.770 7125 ---- 3.100 2.820 2.820 3.000 -0.010 3.010 7150 ---- 3.340 3.080 3.080 3.250 -0.010 3.260 7175 ---- 3.590 3.330 3.330 3.490 -0.020 3.510 7200 ---- 3.840 3.570 3.570 3.740 -0.010 3.750 7225 ---- 4.080 3.810 3.810 3.990 -0.010 4.000 7250 ---- 4.340 4.070 4.070 4.240 -0.010 4.250 7300 ---- 4.800 4.570 4.570 4.730 -0.010 4.740 7350 ---- 5.310 5.110 5.110 5.230 -0.010 5.240 7400 ---- 5.790 5.610 5.610 5.730 -0.010 5.740 7450 ---- ---- ---- ---- 6.230 -0.010 6.240 7500 ---- ---- ---- ---- 6.730 -0.010 6.740 7550 ---- ---- ---- ---- 7.230 -0.010 7.240 7600 ---- ---- ---- ---- 7.730 0.000 7.730 7650 ---- ---- ---- ---- 8.220 -0.010 8.230 7700 ---- ---- ---- ---- 8.720 -0.010 8.730 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.230 0.010 7.220 6150 ---- ---- ---- ---- 6.730 0.010 6.720 6200 ---- ---- ---- ---- 6.240 0.010 6.230 6250 ---- ---- ---- ---- 5.740 0.010 5.730 6300 ---- ---- ---- ---- 5.240 0.010 5.230 6350 ---- ---- ---- ---- 4.740 0.010 4.730 6400 ---- ---- ---- ---- 4.240 0.010 4.230 6450 ---- 3.920 3.670 3.920 3.750 0.010 3.740 6500 ---- 3.440 3.160 3.440 3.260 0.010 3.250 6550 ---- 2.950 2.670 2.950 2.770 0.010 2.760 6600 ---- 2.450 2.190 2.450 2.290 0.010 2.280 6625 ---- 2.230 1.960 2.230 2.060 0.010 2.050 6650 ---- 2.000 1.730 2.000 1.830 0.000 1.830 6675 ---- 1.760 1.520 1.760 1.610 0.000 1.610 6700 ---- 1.560 1.320 1.560 1.400 0.000 1.400 6725 ---- 1.360 1.130 1.360 1.210 0.000 1.210 6750 ---- 1.170 0.960 1.170 1.040 0.010 1.030 6775 ---- 1.000 0.810 1.000 0.880 0.000 0.880 6800 ---- 0.840 0.670 0.840 0.740 0.000 0.740 6825 ---- 0.710 0.560 0.710 0.610 -0.010 0.620 50 50 6850 ---- 0.600 0.460 0.600 0.510 -0.010 0.520 6875 ---- 0.500 0.380 0.500 0.420 -0.010 0.430 6900 ---- 0.410 0.310 0.410 0.340 -0.010 0.350 6925 ---- 0.330 0.250 0.330 0.280 -0.010 0.290 6950 ---- 0.270 0.210 0.270 0.230 -0.010 0.240 6975 ---- 0.220 0.170 0.220 0.180 -0.010 0.190 7000 ---- 0.180 0.140 0.180 0.150 -0.010 0.160 1 1 7025 ---- 0.140 0.110 0.140 0.120 -0.010 0.130 7050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- 0.035 0.035 0.040 0.000 0.040 6625 ---- ---- 0.045 0.045 0.060 0.000 0.060 6650 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6675 ---- ---- 0.080 0.080 0.100 -0.020 0.120 6700 ---- 0.170 0.120 0.120 0.140 -0.020 0.160 6725 ---- 0.230 0.160 0.160 0.200 -0.020 0.220 6750 ---- 0.310 0.220 0.220 0.280 -0.010 0.290 6775 ---- 0.410 0.300 0.300 0.370 -0.010 0.380 6800 ---- 0.530 0.390 0.390 0.480 -0.010 0.490 6825 ---- 0.660 0.500 0.500 0.600 -0.020 0.620 6850 ---- 0.820 0.630 0.630 0.740 -0.030 0.770 6875 ---- 0.980 0.780 0.780 0.900 -0.030 0.930 6900 ---- 1.160 0.940 0.940 1.080 -0.020 1.100 6925 ---- 1.350 1.130 1.130 1.270 -0.020 1.290 6950 ---- 1.550 1.310 1.310 1.460 -0.020 1.480 6975 ---- 1.760 1.510 1.510 1.670 -0.020 1.690 7000 ---- 1.980 1.720 1.720 1.880 -0.020 1.900 7025 ---- 2.200 1.930 1.930 2.100 -0.020 2.120 7050 ---- 2.430 2.150 2.150 2.330 -0.020 2.350 7100 ---- 2.890 2.620 2.620 2.800 -0.010 2.810 7150 ---- 3.370 3.090 3.090 3.280 -0.010 3.290 7200 ---- 3.850 3.590 3.590 3.760 -0.010 3.770 7250 ---- 4.340 4.080 4.080 4.250 -0.010 4.260 7300 ---- 4.830 4.570 4.570 4.740 -0.010 4.750 7350 ---- 5.330 5.060 5.060 5.230 -0.010 5.240 7400 ---- 5.820 5.560 5.560 5.730 -0.010 5.740 7450 ---- 6.310 6.050 6.050 6.230 -0.010 6.240 7500 ---- 6.810 6.550 6.550 6.720 -0.010 6.730 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- 7.440 7.170 7.440 7.260 0.010 7.250 6150 ---- 6.940 6.670 6.940 6.760 0.010 6.750 6200 ---- 6.440 6.170 6.440 6.260 0.010 6.250 6250 ---- 5.940 5.670 5.940 5.760 0.010 5.750 6300 ---- 5.440 5.170 5.440 5.260 0.010 5.250 6350 ---- 4.940 4.670 4.940 4.760 0.010 4.750 6400 ---- 4.440 4.170 4.440 4.260 0.010 4.250 6450 ---- 3.930 3.670 3.930 3.760 0.010 3.750 6500 ---- 3.440 3.170 3.440 3.260 0.010 3.250 6550 ---- 2.940 2.670 2.940 2.760 0.010 2.750 6600 ---- 2.430 2.170 2.430 2.260 0.010 2.250 6625 ---- 2.180 1.920 2.180 2.010 0.010 2.000 6650 ---- 1.930 1.670 1.930 1.760 0.010 1.750 6675 ---- 1.680 1.420 1.680 1.510 0.010 1.500 6700 ---- 1.430 1.170 1.430 1.270 0.010 1.260 6725 ---- 1.200 0.920 1.200 1.030 0.020 1.010 6750 ---- 0.960 0.690 0.960 0.790 0.010 0.780 6775 ---- 0.730 0.480 0.730 0.560 0.010 0.550 6800 ---- 0.520 0.300 0.520 0.370 0.020 0.350 6825 ---- 0.340 0.190 0.340 0.230 0.020 0.210 6850 ---- 0.210 ---- 0.210 0.130 0.020 0.110 1 6875 ---- 0.110 ---- 0.110 0.070 0.010 0.060 6900 ---- 0.060 ---- 0.060 0.035 0.010 0.025 6925 ---- 0.025 ---- 0.025 0.015 0.005 0.010 6950 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 2 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 0.015 0.025 0.015 0.015 0.005 0.000 4 0.005 6 6725 0.020 0.035 0.020 0.020 0.020 0.005 137 0.015 46 66 6750 ---- 0.030 ---- 0.030 0.025 0.000 0.025 1 6775 0.060 0.070 0.035 0.060 0.050 0.000 25 0.050 6800 ---- 0.150 0.070 0.070 0.110 0.010 0.100 6825 ---- 0.280 0.150 0.150 0.220 0.010 0.210 6850 ---- 0.450 0.260 0.260 0.370 0.010 0.360 1 6875 ---- 0.660 0.410 0.410 0.560 0.000 0.560 6900 ---- 0.860 0.610 0.610 0.780 0.000 0.780 6925 ---- 1.110 0.830 0.830 1.010 0.000 1.010 6950 ---- 1.340 1.070 1.070 1.250 0.000 1.250 6975 ---- 1.600 1.310 1.310 1.490 -0.010 1.500 7000 ---- 1.850 1.560 1.560 1.740 -0.010 1.750 7025 ---- 2.090 1.810 1.810 1.990 -0.010 2.000 7050 ---- 2.340 2.060 2.060 2.240 -0.010 2.250 7100 ---- 2.840 2.570 2.570 2.740 -0.010 2.750 7150 ---- 3.330 3.070 3.070 3.240 -0.010 3.250 7200 ---- 3.840 3.570 3.570 3.740 -0.010 3.750 7250 ---- 4.330 4.070 4.070 4.240 -0.010 4.250 7300 ---- 4.830 4.570 4.570 4.740 -0.010 4.750 7350 ---- 5.340 5.070 5.070 5.240 -0.010 5.250 7400 ---- 5.830 5.570 5.570 5.740 -0.010 5.750 7450 ---- 6.330 6.070 6.070 6.240 -0.010 6.250 7500 ---- 6.830 6.570 6.570 6.740 -0.010 6.750 SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.250 0.010 7.240 6150 ---- 6.870 6.690 6.870 6.750 0.010 6.740 6200 ---- 6.370 6.190 6.370 6.250 0.010 6.240 6250 ---- 5.870 5.690 5.870 5.750 0.010 5.740 6300 ---- 5.370 5.190 5.370 5.250 0.010 5.240 6350 ---- 4.870 4.700 4.870 4.750 0.010 4.740 6400 ---- 4.370 4.200 4.370 4.260 0.020 4.240 6450 ---- 3.890 3.700 3.890 3.760 0.010 3.750 6500 ---- 3.390 3.200 3.390 3.260 0.010 3.250 6550 ---- 2.880 2.690 2.880 2.760 0.010 2.750 6600 ---- 2.400 2.180 2.400 2.260 0.010 2.250 6625 ---- 2.180 1.930 2.180 2.020 0.010 2.010 6650 ---- 1.930 1.680 1.930 1.770 0.010 1.760 6675 ---- 1.690 1.440 1.690 1.530 0.010 1.520 6700 ---- 1.450 1.210 1.450 1.300 0.010 1.290 6725 ---- 1.220 0.990 1.220 1.080 0.010 1.070 6750 ---- 1.020 0.790 1.020 0.870 0.000 0.870 6775 ---- 0.820 0.610 0.820 0.680 -0.010 0.690 6800 ---- 0.640 0.470 0.640 0.520 -0.010 0.530 6825 ---- 0.490 0.340 0.490 0.400 0.000 0.400 6850 ---- 0.370 0.250 0.370 0.290 -0.010 0.300 6875 ---- 0.270 0.190 0.270 0.210 -0.010 0.220 6900 ---- 0.190 0.140 0.190 0.150 -0.010 0.160 6925 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 6950 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 6975 0.080 0.080 0.060 0.060 0.050 -0.010 20 0.060 7000 ---- ---- ---- ---- 0.035 -0.010 0.045 7025 ---- ---- ---- ---- 0.025 -0.010 0.035 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- 0.040 0.040 0.045 0.000 0.045 6725 ---- 0.080 0.060 0.060 0.070 0.000 0.070 6750 ---- 0.130 0.080 0.080 0.110 -0.010 0.120 6775 ---- 0.210 0.130 0.130 0.170 -0.020 0.190 1 1 6800 ---- 0.310 0.200 0.200 0.260 -0.020 0.280 6825 ---- 0.450 0.290 0.290 0.390 -0.010 0.400 6850 ---- 0.610 0.410 0.410 0.530 -0.020 0.550 6875 ---- 0.790 0.560 0.560 0.700 -0.020 0.720 6900 ---- 0.980 0.740 0.740 0.890 -0.020 0.910 6925 ---- 1.190 0.940 0.940 1.090 -0.030 1.120 6950 ---- 1.410 1.150 1.150 1.310 -0.030 1.340 6975 ---- 1.630 1.370 1.370 1.540 -0.020 1.560 7000 ---- 1.870 1.620 1.620 1.770 -0.020 1.790 7025 ---- 2.110 1.840 1.840 2.010 -0.020 2.030 7050 ---- 2.350 2.080 2.080 2.250 -0.020 2.270 7100 ---- 2.840 2.570 2.570 2.740 -0.020 2.760 7150 ---- 3.340 3.080 3.080 3.240 -0.010 3.250 7200 ---- 3.840 3.560 3.560 3.740 -0.010 3.750 7250 ---- 4.300 4.060 4.060 4.240 0.000 4.240 7300 ---- 4.790 4.620 4.620 4.730 -0.010 4.740 7350 ---- 5.300 5.110 5.110 5.230 -0.010 5.240 7400 ---- 5.820 5.610 5.610 5.730 -0.010 5.740 7450 ---- 6.300 6.110 6.110 6.230 -0.010 6.240 7500 ---- 6.790 6.610 6.610 6.730 -0.010 6.740 TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- 7.370 7.180 7.370 7.250 0.010 7.240 6150 ---- 6.870 6.690 6.870 6.750 0.010 6.740 6200 ---- 6.370 6.190 6.370 6.250 0.010 6.240 6250 ---- 5.880 5.690 5.880 5.750 0.010 5.740 6300 ---- 5.380 5.190 5.380 5.260 0.020 5.240 6350 ---- 4.880 4.700 4.880 4.760 0.010 4.750 6400 ---- 4.380 4.190 4.380 4.260 0.010 4.250 6450 ---- 3.880 3.700 3.880 3.760 0.010 3.750 6500 ---- 3.380 3.200 3.380 3.260 0.010 3.250 6550 ---- 2.880 2.700 2.880 2.760 0.010 2.750 6600 ---- 2.380 2.170 2.380 2.260 0.010 2.250 6625 ---- 2.160 1.920 2.160 2.010 0.010 2.000 6650 ---- 1.950 1.670 1.950 1.760 0.000 1.760 6675 ---- 1.700 1.420 1.700 1.520 0.010 1.510 6700 ---- 1.460 1.190 1.460 1.280 0.000 1.280 6725 ---- 1.210 0.960 1.210 1.060 0.010 1.050 6750 ---- 0.990 0.760 0.990 0.840 0.000 0.840 6775 ---- 0.790 0.570 0.790 0.650 -0.010 0.660 6800 ---- 0.610 0.420 0.610 0.480 -0.010 0.490 6825 ---- 0.460 0.300 0.460 0.350 -0.010 0.360 6850 ---- 0.330 0.210 0.330 0.240 -0.020 0.260 1 1 6875 ---- 0.230 0.150 0.230 0.170 -0.010 0.180 1 1 6900 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 6925 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6950 0.060 0.060 0.050 0.050 0.050 -0.010 1 0.060 6975 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7000 ---- ---- ---- ---- 0.020 -0.010 0.030 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6725 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6750 0.050 0.100 0.050 0.100 0.080 -0.020 1 0.100 6775 ---- 0.170 0.100 0.100 0.140 -0.020 0.160 6800 ---- 0.270 0.160 0.160 0.220 -0.020 0.240 6825 ---- 0.400 0.250 0.250 0.340 -0.020 0.360 6850 ---- 0.560 0.360 0.360 0.480 -0.030 0.510 6875 ---- 0.750 0.530 0.530 0.660 -0.020 0.680 6900 ---- 0.950 0.700 0.700 0.850 -0.030 0.880 6925 ---- 1.160 0.900 0.900 1.060 -0.030 1.090 6950 ---- 1.390 1.120 1.120 1.290 -0.020 1.310 6975 ---- 1.620 1.360 1.360 1.520 -0.020 1.540 7000 ---- 1.860 1.580 1.580 1.760 -0.020 1.780 7025 ---- 2.100 1.820 1.820 2.000 -0.020 2.020 7050 ---- 2.340 2.070 2.070 2.250 -0.010 2.260 7100 ---- 2.850 2.560 2.560 2.740 -0.010 2.750 7150 ---- 3.330 3.060 3.060 3.240 -0.010 3.250 7200 ---- 3.820 3.620 3.620 3.740 -0.010 3.750 7250 ---- 4.320 4.120 4.120 4.240 -0.010 4.250 7300 ---- 4.810 4.620 4.620 4.740 -0.010 4.750 7350 ---- 5.290 5.110 5.110 5.240 0.000 5.240 7400 ---- 5.800 5.610 5.610 5.730 -0.010 5.740 7450 ---- 6.300 6.110 6.110 6.230 -0.010 6.240 7500 ---- 6.830 6.610 6.610 6.730 -0.010 6.740 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- 7.430 ---- 7.430 7.460 0.210 7.250 6150 ---- 6.930 ---- 6.930 6.960 0.210 6.750 6200 ---- 6.430 ---- 6.430 6.460 0.210 6.250 6250 ---- 5.930 ---- 5.930 5.960 0.210 5.750 6300 ---- 5.430 ---- 5.430 5.460 0.210 5.250 6350 ---- 4.930 ---- 4.930 4.960 0.210 4.750 6400 ---- 4.430 ---- 4.430 4.460 0.210 4.250 6450 ---- 3.930 ---- 3.930 3.960 0.210 3.750 6500 ---- 3.430 ---- 3.430 3.460 0.210 3.250 6550 ---- 2.930 ---- 2.930 2.960 0.210 2.750 6600 ---- 2.430 ---- 2.430 2.460 0.210 2.250 6625 ---- 2.180 ---- 2.180 2.210 0.210 2.000 6650 ---- 1.930 ---- 1.930 1.960 0.210 1.750 6675 ---- 1.680 ---- 1.680 1.710 0.210 1.500 6700 ---- 1.430 ---- 1.430 1.460 0.210 1.250 6725 ---- 1.180 ---- 1.180 1.210 0.210 1.000 6750 ---- 0.930 ---- 0.930 0.960 0.210 0.750 6775 ---- 0.680 ---- 0.680 0.710 0.210 0.500 6800 ---- 0.430 ---- 0.430 0.460 0.200 0.260 2 6825 ---- 0.180 ---- 0.180 0.210 0.130 3 0.080 3 120 6850 ---- 0.035 ---- 0.035 0.000 -0.015 0.015 3 4 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 52 6800 ---- ---- ---- ---- 0.000 -0.010 0.010 18 252 6825 ---- ---- 0.015 0.015 0.000 -0.080 0.080 6850 ---- ---- 0.035 0.035 0.040 -0.230 0.270 6875 ---- ---- 0.320 0.320 0.290 -0.210 0.500 6900 ---- ---- 0.570 0.570 0.540 -0.210 0.750 6925 ---- ---- 0.820 0.820 0.790 -0.210 1.000 6950 ---- ---- 1.070 1.070 1.040 -0.210 1.250 6975 ---- ---- 1.320 1.320 1.290 -0.210 1.500 7000 ---- ---- 1.570 1.570 1.540 -0.210 1.750 7025 ---- ---- 1.820 1.820 1.790 -0.210 2.000 7050 ---- ---- 2.070 2.070 2.040 -0.210 2.250 7100 ---- ---- 2.570 2.570 2.540 -0.210 2.750 7150 ---- ---- 3.070 3.070 3.040 -0.210 3.250 7200 ---- ---- 3.570 3.570 3.540 -0.210 3.750 7250 ---- ---- 4.070 4.070 4.040 -0.210 4.250 7300 ---- ---- 4.570 4.570 4.540 -0.210 4.750 7350 ---- ---- 5.070 5.070 5.040 -0.210 5.250 7400 ---- ---- 5.570 5.570 5.540 -0.210 5.750 7450 ---- ---- 6.070 6.070 6.040 -0.210 6.250 7500 ---- ---- 6.570 6.570 6.540 -0.210 6.750 7550 ---- ---- 7.070 7.070 7.040 -0.210 7.250 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- 7.370 7.180 7.370 7.250 0.010 7.240 6150 ---- 6.870 6.690 6.870 6.750 0.010 6.740 6200 ---- 6.370 6.190 6.370 6.250 0.010 6.240 6250 ---- 5.870 5.680 5.870 5.750 0.010 5.740 6300 ---- 5.370 5.200 5.370 5.250 0.010 5.240 6350 ---- 4.880 4.700 4.880 4.760 0.020 4.740 6400 ---- 4.380 4.200 4.380 4.260 0.010 4.250 6450 ---- 3.880 3.700 3.880 3.760 0.010 3.750 6500 ---- 3.380 3.200 3.380 3.260 0.010 3.250 6550 ---- 2.880 2.700 2.880 2.760 0.010 2.750 6600 ---- 2.420 2.170 2.420 2.260 0.010 2.250 6625 ---- 2.190 1.930 2.190 2.010 0.010 2.000 6650 ---- 1.930 1.680 1.930 1.770 0.010 1.760 6675 ---- 1.700 1.430 1.700 1.530 0.010 1.520 6700 ---- 1.450 1.200 1.450 1.300 0.010 1.290 6725 ---- 1.230 0.980 1.230 1.070 0.010 1.060 6750 ---- 1.000 0.770 1.000 0.860 0.010 0.850 6775 ---- 0.800 0.590 0.800 0.660 -0.010 0.670 6800 ---- 0.620 0.440 0.620 0.500 -0.010 0.510 1 1 6825 ---- 0.480 0.320 0.480 0.370 -0.010 0.380 1224 6850 ---- 0.350 0.230 0.350 0.270 -0.010 0.280 24 6875 ---- 0.250 0.170 0.250 0.190 -0.010 0.200 47 6900 ---- 0.170 0.120 0.170 0.130 -0.020 0.150 64 6925 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 112 6950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 103 6975 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 48 7000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 45 7025 ---- ---- 0.025 0.025 0.020 -0.010 0.030 73 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 1200 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 22 7100 ---- ---- ---- ---- 0.010 0.000 0.010 22 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1021 7175 ---- ---- ---- ---- 0.005 0.000 0.005 12 7200 ---- ---- ---- ---- 0.005 0.000 0.005 31 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 1225 6675 ---- ---- ---- ---- 0.020 0.000 0.020 50 6700 ---- ---- 0.030 0.030 0.040 0.000 0.040 1 51 6725 ---- ---- 0.050 0.050 0.060 0.000 0.060 49 6750 ---- ---- 0.070 0.070 0.100 -0.010 0.110 48 6775 ---- 0.190 0.120 0.120 0.160 -0.010 0.170 48 6800 ---- 0.290 0.180 0.180 0.240 -0.020 0.260 2 49 6825 ---- 0.420 0.270 0.270 0.360 -0.020 0.380 23 6850 ---- 0.590 0.390 0.390 0.510 -0.020 0.530 38 6875 ---- 0.760 0.540 0.540 0.680 -0.020 0.700 8 6900 ---- 0.960 0.720 0.720 0.870 -0.020 0.890 5 6925 ---- 1.180 0.920 0.920 1.080 -0.020 1.100 6950 ---- 1.400 1.150 1.150 1.300 -0.020 1.320 6975 ---- 1.630 1.360 1.360 1.530 -0.020 1.550 7000 ---- 1.860 1.610 1.610 1.770 -0.020 1.790 7025 ---- 2.110 1.850 1.850 2.010 -0.020 2.030 7050 ---- 2.350 2.090 2.090 2.250 -0.020 2.270 7075 ---- 2.590 2.320 2.320 2.500 -0.010 2.510 7100 ---- 2.850 2.570 2.570 2.740 -0.020 2.760 7125 ---- 3.090 2.830 2.830 2.990 -0.010 3.000 7150 ---- 3.340 3.080 3.080 3.240 -0.010 3.250 7175 ---- 3.590 3.310 3.310 3.490 -0.010 3.500 7200 ---- 3.800 3.560 3.560 3.740 -0.010 3.750 7250 ---- 4.310 4.120 4.120 4.240 -0.010 4.250 7300 ---- 4.800 4.620 4.620 4.740 0.000 4.740 7350 ---- 5.300 5.110 5.110 5.230 -0.010 5.240 7400 ---- 5.800 5.610 5.610 5.730 -0.010 5.740 7450 ---- 6.300 6.110 6.110 6.230 -0.010 6.240 7500 ---- 6.790 6.610 6.610 6.730 -0.010 6.740 7550 ---- 7.300 7.110 7.110 7.230 -0.010 7.240 7600 ---- ---- 7.600 7.600 7.730 -0.010 7.740 7650 ---- ---- ---- ---- 8.230 -0.010 8.240 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.250 0.020 7.230 6150 ---- ---- ---- ---- 6.750 0.010 6.740 6200 ---- ---- ---- ---- 6.250 0.010 6.240 6250 ---- ---- ---- ---- 5.750 0.010 5.740 6300 ---- ---- 5.180 5.180 5.250 0.010 5.240 6350 ---- 4.870 4.690 4.870 4.750 0.010 4.740 6400 ---- 4.370 4.190 4.370 4.250 0.010 4.240 6450 ---- 3.880 3.690 3.880 3.750 0.010 3.740 6500 ---- 3.380 3.200 3.380 3.250 0.010 3.240 6550 ---- 2.930 2.670 2.930 2.760 0.010 2.750 6600 ---- 2.450 2.180 2.450 2.270 0.010 2.260 6625 ---- 2.190 1.930 2.190 2.030 0.010 2.020 6650 ---- 1.950 1.700 1.950 1.790 0.010 1.780 6675 ---- 1.730 1.470 1.730 1.560 0.010 1.550 6700 ---- 1.500 1.250 1.500 1.330 0.000 1.330 6725 ---- 1.270 1.040 1.270 1.120 -0.010 1.130 6750 ---- 1.070 0.860 1.070 0.930 -0.010 0.940 6775 ---- 0.900 0.690 0.900 0.760 -0.010 0.770 6800 ---- 0.740 0.560 0.740 0.610 -0.020 3 0.630 6825 ---- 0.590 0.430 0.590 0.490 -0.010 0.500 6850 ---- 0.470 0.340 0.470 0.380 -0.020 0.400 6875 ---- 0.360 0.260 0.360 0.290 -0.020 0.310 56 6900 ---- 0.280 0.200 0.280 0.220 -0.030 0.250 14 6925 ---- 0.210 0.160 0.210 0.170 -0.020 0.190 54 6950 ---- 0.160 0.120 0.160 0.130 -0.020 0.150 81 6975 ---- ---- 0.100 0.100 0.100 -0.020 0.120 40 7000 ---- ---- 0.080 0.080 0.080 -0.010 3 0.090 7025 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- 0.030 0.030 0.035 0.000 0.035 6675 ---- ---- 0.040 0.040 0.050 0.000 0.050 6700 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6725 ---- 0.140 0.090 0.090 0.110 -0.020 0.130 6750 ---- 0.200 0.140 0.140 0.170 -0.020 0.190 6775 ---- 0.290 0.200 0.200 0.250 -0.030 0.280 6800 ---- 0.410 0.280 0.280 0.350 -0.030 0.380 6825 ---- 0.540 0.380 0.380 0.480 -0.020 0.500 6850 ---- 0.700 0.500 0.500 0.620 -0.030 0.650 6875 ---- 0.870 0.650 0.650 0.780 -0.030 0.810 1 6900 ---- 1.050 0.820 0.820 0.960 -0.030 0.990 5 6925 ---- 1.260 1.010 1.010 1.160 -0.030 1.190 3 6950 ---- 1.470 1.210 1.210 1.370 -0.030 1.400 6975 ---- 1.690 1.420 1.420 1.590 -0.020 1.610 7000 ---- 1.910 1.640 1.640 1.810 -0.030 1.840 7025 ---- 2.140 1.870 1.870 2.050 -0.020 2.070 7050 ---- 2.370 2.100 2.100 2.280 -0.020 2.300 7100 ---- 2.860 2.580 2.580 2.760 -0.020 2.780 7150 ---- 3.350 3.070 3.070 3.250 -0.020 3.270 7200 ---- 3.850 3.560 3.560 3.740 -0.020 3.760 7250 ---- 4.340 4.070 4.070 4.240 -0.010 4.250 7300 ---- 4.840 4.550 4.550 4.730 -0.020 4.750 7350 ---- ---- 5.050 5.050 5.230 -0.010 5.240 7400 ---- ---- ---- ---- 5.730 -0.010 5.740 7450 ---- ---- ---- ---- 6.230 -0.010 6.240 7500 ---- ---- ---- ---- 6.730 -0.010 6.740 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 7.240 0.010 7.230 6150 ---- ---- ---- ---- 6.740 0.010 6.730 6200 ---- ---- ---- ---- 6.240 0.010 6.230 6250 ---- ---- ---- ---- 5.740 0.010 5.730 6300 ---- ---- ---- ---- 5.240 0.010 5.230 6350 ---- ---- ---- ---- 4.750 0.020 4.730 6400 ---- ---- 4.210 4.210 4.250 0.010 4.240 6450 ---- 3.870 3.660 3.870 3.750 0.010 3.740 6500 ---- 3.440 3.160 3.440 3.250 0.010 3.240 6550 ---- 2.930 2.670 2.930 2.760 0.010 2.750 6600 ---- 2.460 2.190 2.460 2.280 0.010 2.270 6625 ---- 2.220 1.950 2.220 2.040 0.000 2.040 6650 ---- 1.970 1.720 1.970 1.810 0.000 1.810 6675 ---- 1.740 1.500 1.740 1.590 0.000 1.590 6700 ---- 1.520 1.290 1.520 1.380 0.000 1.380 6725 ---- 1.330 1.100 1.330 1.180 -0.010 1.190 6750 ---- 1.140 0.920 1.140 1.000 -0.010 1.010 6775 ---- 0.950 0.760 0.950 0.830 -0.020 0.850 6800 ---- 0.800 0.630 0.800 0.690 -0.010 0.700 6825 ---- 0.670 0.510 0.670 0.570 -0.010 0.580 6850 ---- 0.550 0.420 0.550 0.460 -0.010 0.470 6875 ---- 0.450 0.340 0.450 0.370 -0.020 0.390 6900 0.290 0.360 0.270 0.290 0.300 -0.020 50 0.320 6925 0.230 0.290 0.220 0.230 0.240 -0.020 50 0.260 6950 ---- 0.230 0.180 0.230 0.190 -0.020 0.210 6975 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 7000 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 7025 ---- ---- 0.100 0.100 0.100 -0.010 4 0.110 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6625 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6650 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6675 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6700 ---- ---- 0.100 0.100 0.120 -0.020 4 0.140 6725 ---- ---- 0.140 0.140 0.170 -0.020 0.190 6750 ---- 0.270 0.190 0.190 0.240 -0.020 0.260 6775 ---- 0.370 0.260 0.260 0.320 -0.030 0.350 13 6800 ---- 0.480 0.350 0.350 0.430 -0.020 0.450 6825 ---- 0.620 0.460 0.460 0.560 -0.020 0.580 6850 ---- 0.770 0.590 0.590 0.700 -0.020 0.720 6875 ---- 0.940 0.740 0.740 0.860 -0.030 0.890 6900 ---- 1.120 0.890 0.890 1.040 -0.020 1.060 6925 ---- 1.320 1.090 1.090 1.220 -0.030 1.250 6950 ---- 1.520 1.270 1.270 1.420 -0.030 1.450 6975 ---- 1.730 1.480 1.480 1.630 -0.030 1.660 7000 ---- 1.950 1.690 1.690 1.850 -0.030 1.880 7025 ---- 2.170 1.910 1.910 2.080 -0.020 2.100 7050 ---- 2.410 2.130 2.130 2.310 -0.020 2.330 7100 ---- 2.880 2.600 2.600 2.780 -0.020 2.800 7150 ---- 3.360 3.080 3.080 3.260 -0.020 3.280 7200 ---- 3.850 3.570 3.570 3.750 -0.020 3.770 7250 ---- 4.330 4.060 4.060 4.240 -0.020 4.260 7300 ---- 4.830 4.570 4.570 4.740 -0.010 4.750 7350 ---- 5.320 5.060 5.060 5.230 -0.010 5.240 7400 ---- 5.820 5.560 5.560 5.730 -0.010 5.740 7450 ---- ---- 6.050 6.050 6.220 -0.020 6.240 7500 ---- ---- ---- ---- 6.720 -0.010 6.730 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- 7.430 7.170 7.430 7.260 0.010 7.250 6150 ---- 6.930 6.670 6.930 6.760 0.010 6.750 6200 ---- 6.430 6.170 6.430 6.260 0.010 6.250 6250 ---- 5.930 5.670 5.930 5.760 0.010 5.750 6300 ---- 5.430 5.170 5.430 5.260 0.010 5.250 6350 ---- 4.930 4.660 4.930 4.760 0.010 4.750 6400 ---- 4.430 4.170 4.430 4.260 0.010 4.250 6450 ---- 3.930 3.670 3.930 3.760 0.010 3.750 6500 ---- 3.430 3.170 3.430 3.260 0.010 3.250 6550 ---- 2.930 2.660 2.930 2.760 0.010 2.750 6600 ---- 2.430 2.160 2.430 2.260 0.010 2.250 6625 ---- 2.180 1.920 2.180 2.010 0.010 2.000 6650 ---- 1.930 1.670 1.930 1.760 0.010 1.750 6675 ---- 1.680 1.420 1.680 1.510 0.010 1.500 6700 ---- 1.430 1.170 1.430 1.260 0.010 1.250 6725 ---- 1.180 0.920 1.180 1.010 0.010 1.000 6750 ---- 0.930 0.670 0.930 0.760 0.000 0.760 6775 ---- 0.680 0.420 0.680 0.510 -0.010 0.520 6800 ---- 0.460 0.200 0.460 0.280 -0.030 0.310 6825 0.070 0.250 0.070 0.100 0.110 -0.050 15 0.160 43 6850 ---- 0.100 0.025 0.100 0.035 -0.045 3 0.080 27 6875 ---- ---- 0.010 0.010 0.005 -0.030 0.035 52 6900 ---- ---- 0.010 0.010 -0.015 0.015 51 6925 ---- ---- ---- ---- -0.005 0.005 45 6950 ---- ---- ---- ---- 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 CAB 61 7000 ---- ---- ---- ---- 0.000 CAB 136 7025 ---- ---- ---- ---- 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 CAB 60 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1204 6725 ---- ---- ---- ---- -0.005 0.005 70 6750 ---- ---- 0.010 0.010 -0.015 0.015 83 6775 ---- ---- 0.010 0.010 0.005 -0.020 0.025 178 6800 ---- ---- 0.015 0.015 0.020 -0.040 0.060 106 162 6825 ---- 0.180 0.045 0.045 0.100 -0.060 0.160 51 6850 ---- 0.360 0.140 0.140 0.270 -0.060 0.330 26 6875 ---- 0.590 0.330 0.330 0.500 -0.030 0.530 1 1 6900 ---- 0.850 0.560 0.560 0.740 -0.020 0.760 6925 ---- 1.090 0.810 0.810 0.990 -0.020 1.010 6950 ---- 1.340 1.070 1.070 1.240 -0.010 1.250 6975 ---- 1.590 1.320 1.320 1.490 -0.010 1.500 7000 ---- 1.840 1.570 1.570 1.740 -0.010 1.750 7025 ---- 2.080 1.820 1.820 1.990 -0.010 2.000 7050 ---- 2.340 2.070 2.070 2.240 -0.010 2.250 7075 ---- 2.590 2.320 2.320 2.490 -0.010 2.500 7100 ---- 2.830 2.570 2.570 2.740 -0.010 2.750 7125 ---- 3.090 2.820 2.820 2.990 -0.010 3.000 7150 ---- 3.340 3.070 3.070 3.240 -0.010 3.250 7175 ---- 3.580 3.320 3.320 3.490 -0.010 3.500 7200 ---- 3.840 3.570 3.570 3.740 -0.010 3.750 7225 ---- 4.090 3.820 3.820 3.990 -0.010 4.000 7250 ---- 4.340 4.070 4.070 4.240 -0.010 4.250 7275 ---- 4.590 4.320 4.320 4.490 -0.010 4.500 7300 ---- 4.840 4.570 4.570 4.740 -0.010 4.750 7350 ---- 5.340 5.070 5.070 5.240 -0.010 5.250 7400 ---- 5.840 5.570 5.570 5.740 -0.010 5.750 7450 ---- 6.340 6.070 6.070 6.240 -0.010 6.250 7500 ---- 6.840 6.570 6.570 6.740 -0.010 6.750 7550 ---- 7.340 7.070 7.070 7.240 -0.010 7.250 7600 ---- 7.840 7.570 7.570 7.740 -0.010 7.750 7650 ---- 8.340 8.070 8.070 8.240 -0.010 8.250 7700 ---- 8.830 8.570 8.570 8.740 -0.010 8.750 7750 ---- 9.330 9.070 9.070 9.240 -0.010 9.250 *** END OF REPORT ***