FINAL PRE-CLEARING PRICES AS OF 01/31/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .66015 .66265B .65560 .65715B .65990 -.00095 557 .66085 247 314 MAR24 .66100 .66330 .65610 .65775 .66050 -.00095 177599 .66145 76203 163864 APR24 .66100 .66305B .65750A .65675A .66105 -.00095 20 .66200 5 29 MAY24 ---- ---- .66155A .66155A .66155 -.00090 .66245 JUN24 .66150 .66430B .65785 .65940B .66210 -.00095 274 .66305 54 1068 SEP24 .66450 .66450 .65965A .66555B .66310 -.00085 1 .66395 1 115 DEC24 ---- ---- .66020A .66015A .66360 -.00085 .66445 75 MAR25 ---- .66580B .66055A .66055A .66365 -.00080 .66445 53 JUN25 ---- .66560B .66045A .66045A .66345 -.00065 .66410 10 SEP25 ---- ---- ---- ---- .66325 -.00045 .66370 2 DEC25 ---- ---- ---- ---- .66305 -.00030 .66335 1 MAR26 ---- ---- ---- ---- .66250 -.00025 .66275 JUN26 ---- ---- ---- ---- .66165 -.00020 .66185 SEP26 ---- ---- ---- ---- .66075 -.00020 .66095 DEC26 ---- ---- ---- ---- .65985 -.00015 .66000 MAR27 ---- ---- ---- ---- .65900 -.00010 .65910 JUN27 ---- ---- ---- ---- .65810 -.00010 .65820 SEP27 ---- ---- ---- ---- .65725 -.00005 .65730 DEC27 ---- ---- ---- ---- .65635 .00000 .65635 MAR28 ---- ---- ---- ---- .65545 .00000 .65545 JUN28 ---- ---- ---- ---- .65455 +.00005 .65450 SEP28 ---- ---- ---- ---- .65365 +.00010 .65355 DEC28 ---- ---- ---- ---- .65275 +.00010 .65265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178451 76510 165531 NB CME BRITISH POUND FUTURES FEB24 1.2697 1.2751B 1.2661A 1.2689B 1.2712 +.0014 622 1.2698 286 1379 MAR24 1.2703 1.2755 1.2662 1.2693 1.2715 +.0015 159245 1.2700 95032 179075 APR24 1.2694 1.2755B 1.2666A 1.2694B 1.2717 +.0016 316 1.2701 52 199 MAY24 ---- 1.2717B ---- 1.2717B 1.2718 +.0015 1.2703 JUN24 1.2683 1.2752B 1.2670 1.2696B 1.2718 +.0015 851 1.2703 16 9961 SEP24 1.2748 1.2750B 1.2675A 1.2676A 1.2717 +.0014 4 1.2703 470 574 DEC24 ---- ---- 1.2674A 1.2673A 1.2716 +.0013 5 1.2703 1024 MAR25 ---- 1.2739B 1.2676A 1.2676A 1.2716 +.0010 1.2706 1 JUN25 ---- 1.2739B 1.2675A 1.2675A 1.2715 +.0009 1.2706 16 SEP25 ---- ---- ---- ---- 1.2714 +.0009 1.2705 DEC25 ---- ---- ---- ---- 1.2713 +.0008 1.2705 MAR26 ---- ---- ---- ---- 1.2716 +.0007 1.2709 JUN26 ---- ---- ---- ---- 1.2724 +.0006 1.2718 SEP26 ---- ---- ---- ---- 1.2731 +.0004 1.2727 DEC26 ---- ---- ---- ---- 1.2738 +.0002 1.2736 MAR27 ---- ---- ---- ---- 1.2746 +.0001 1.2745 JUN27 ---- ---- ---- ---- 1.2753 -.0002 1.2755 SEP27 ---- ---- ---- ---- 1.2761 -.0003 1.2764 DEC27 ---- ---- ---- ---- 1.2768 -.0005 1.2773 MAR28 ---- ---- ---- ---- 1.2776 -.0006 1.2782 JUN28 ---- ---- ---- ---- 1.2783 -.0008 1.2791 SEP28 ---- ---- ---- ---- 1.2791 -.0010 1.2801 DEC28 ---- ---- ---- ---- 1.2798 -.0012 1.2810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161043 95856 192229 CD CANADIAN DOLLAR FUTURES FEB24 .74620 .74875B .74395 .74460B .74635 -.00020 201 .74655 81 495 MAR24 .74680 .74905 .74415 .74485 .74665 -.00015 105904 .74680 61081 154157 APR24 .74850 .74925B .74450A .74450A .74690 -.00015 6 .74705 11 MAY24 ---- ---- ---- ---- .74710 -.00020 .74730 JUN24 .74720 .74965B .74495A .74550B .74725 -.00025 397 .74750 466 3105 SEP24 .74900 .74905B .74590A .74535A .74760 -.00035 7 .74795 78 950 DEC24 .74870 .74870 .74635A .74605A .74790 -.00050 11 .74840 526 MAR25 ---- .74990B .74685A .74685A .74815 -.00060 .74875 81 JUN25 .74910 .75005B .74705A .74860 .74830 -.00070 3 .74900 26 SEP25 ---- ---- ---- ---- .74840 -.00085 .74925 DEC25 ---- ---- ---- ---- .74855 -.00100 .74955 20 MAR26 ---- ---- ---- ---- .74900 -.00095 .74995 5 JUN26 ---- ---- ---- ---- .74970 -.00090 .75060 SEP26 ---- ---- ---- ---- .75045 -.00075 .75120 DEC26 ---- ---- ---- ---- .75120 -.00065 .75185 MAR27 ---- ---- ---- ---- .75190 -.00055 .75245 JUN27 ---- ---- ---- ---- .75265 -.00045 .75310 SEP27 ---- ---- ---- ---- .75340 -.00035 .75375 DEC27 ---- ---- ---- ---- .75415 -.00020 .75435 MAR28 ---- ---- ---- ---- .75490 -.00010 .75500 JUN28 ---- ---- ---- ---- .75570 +.00005 .75565 SEP28 ---- ---- ---- ---- .75645 +.00015 .75630 DEC28 ---- ---- ---- ---- .75720 +.00025 .75695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106529 61706 159376 SF CME SWISS FRANC FUTURES MAR24 1.16610 1.17525 1.16265 1.16680 1.16835+.00195 38329 1.16640 16030 47031 JUN24 1.18000 1.18605B 1.17395A 1.17790B 1.17930+.00190 24 1.17740 2 433 SEP24 ---- 1.19615B 1.18470A 1.18470A 1.18955+.00160 1.18795 99 DEC24 1.20400 1.20505B 1.19460A 1.20505B 1.19935+.00140 1 1.19795 4 107 MAR25 ---- ---- ---- ---- 1.20850+.00060 1.20790 16 67 JUN25 ---- ---- ---- ---- 1.21680+.00015 1.21665 38 SEP25 ---- ---- ---- ---- 1.22525-.00030 1.22555 8 DEC25 ---- ---- ---- ---- 1.23385-.00070 1.23455 MAR26 ---- ---- ---- ---- 1.24215-.00105 1.24320 JUN26 ---- ---- ---- ---- 1.25020-.00110 1.25130 SEP26 ---- ---- ---- ---- 1.25830-.00120 1.25950 DEC26 ---- ---- ---- ---- 1.26655-.00125 1.26780 MAR27 ---- ---- ---- ---- 1.27490-.00130 1.27620 JUN27 ---- ---- ---- ---- 1.28335-.00140 1.28475 SEP27 ---- ---- ---- ---- 1.29190-.00145 1.29335 DEC27 ---- ---- ---- ---- 1.30060-.00155 1.30215 MAR28 ---- ---- ---- ---- 1.30940-.00160 1.31100 JUN28 ---- ---- ---- ---- 1.31870-.00170 1.32040 SEP28 ---- ---- ---- ---- 1.32805-.00180 1.32985 DEC28 ---- ---- ---- ---- 1.33720-.00190 1.33910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38354 16052 47783 EC CME EURO FX FUTURES FEB24 .085300 1.089500 .080400A .082750B 1.08475-.000650 895 .085400 280 4102 MAR24 .086550 1.090850 .081000 .083900 1.08605-.000600 343264 .086650 185565 714802 APR24 .087500 1.091950B .082950A .085150B 1.08735-.000550 887 .087900 20 130 MAY24 ---- 1.092150B .085600A .085600A 1.08860-.000600 .089200 2 JUN24 .090250 1.094750B .085300 .088100A 1.09015-.000600 1983 .090750 569 4676 SEP24 .097850 1.098300 .091500A .096050B 1.09435-.000750 81 .095100 7 1798 DEC24 .100250 1.100350B .096150A .093900A 1.09890-.000950 93 .099850 496 1689 MAR25 ---- 1.107500B .101650A .101650A 1.10355-.001300 .104850 10 JUN25 ---- 1.111750B .106300A .106300A 1.10790-.001500 .109400 SEP25 ---- ---- ---- ---- 1.11230-.001700 .114000 DEC25 ---- ---- ---- ---- 1.11670-.001900 .118600 1 MAR26 ---- ---- ---- ---- 1.12090-.002100 .123000 JUN26 ---- ---- ---- ---- 1.12490-.002250 .127150 SEP26 ---- ---- ---- ---- 1.12885-.002500 .131350 DEC26 ---- ---- ---- ---- 1.13285-.002650 .135500 MAR27 ---- ---- ---- ---- 1.13685-.002850 .139700 JUN27 ---- ---- ---- ---- 1.14085-.003000 .143850 SEP27 ---- ---- ---- ---- 1.14485-.003200 .148050 DEC27 ---- ---- ---- ---- 1.14885-.003350 .152200 MAR28 ---- ---- ---- ---- 1.15280-.003600 .156400 JUN28 ---- ---- ---- ---- 1.15700-.003750 .160750 SEP28 ---- ---- ---- ---- 1.16110-.003950 .165050 DEC28 ---- ---- ---- ---- 1.16510-.004150 .169250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347203 186937 727210 JY CME JAPANESE YEN FUTURES FEB24 0067975 .0068675 0067810A 0068230A .006852.0000565 573 0067955 148 1012 MAR24 0068255 .0069010 0068110 0068565 .006883.0000575 316616 0068260 135252 238409 APR24 0068550 .0069260B 0068405A 0068835A .006912.0000575 107 0068550 14 161 MAY24 ---- .0068990B ---- 0068990B .006942.0000580 0068845 JUN24 0069250 .0069925B 0069050 0069505B .006977.0000575 725 0069200 294 1972 SEP24 0070090 .0070745 0069925A 0070365A .007063.0000560 57 0070070 4 331 DEC24 0071500 .0071510B 0070740A 0071555B .007145.0000560 2 0070890 4 125 MAR25 ---- .0072275B 0071525A 0072275B .007218.0000505 0071680 18 JUN25 ---- .0072950B 0072225A 0072950B .007283.0000470 0072365 1 SEP25 ---- ---- ---- ---- .007349.0000435 0073060 DEC25 ---- ---- ---- ---- .007417.0000395 0073775 MAR26 ---- ---- ---- ---- .007481.0000370 0074445 JUN26 ---- ---- ---- ---- .007542.0000355 0075065 SEP26 ---- ---- ---- ---- .007603.0000335 0075700 DEC26 ---- ---- ---- ---- .007666.0000320 0076340 MAR27 ---- ---- ---- ---- .007729.0000300 0076995 JUN27 ---- ---- ---- ---- .007794.0000280 0077660 SEP27 ---- ---- ---- ---- .007860.0000260 0078340 DEC27 ---- ---- ---- ---- .007926.0000240 0079025 MAR28 ---- ---- ---- ---- .007994.0000215 0079730 JUN28 ---- ---- ---- ---- .008067.0000195 0080475 SEP28 ---- ---- ---- ---- .008139.0000170 0081225 DEC28 ---- ---- ---- ---- .008211.0000145 0081965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 318080 135716 242029 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 6.770 6.170 6.170 6.550 -0.090 6.640 6000 ---- 6.270 5.660 5.660 6.050 -0.090 6.140 6050 ---- 5.780 5.160 5.160 5.550 -0.090 5.640 6100 ---- 5.280 4.660 4.660 5.050 -0.090 5.140 6150 ---- 4.780 4.160 4.160 4.550 -0.090 4.640 6200 ---- 4.280 3.660 3.660 4.050 -0.090 4.140 6250 ---- 3.780 3.160 3.160 3.550 -0.090 3.640 6300 ---- 3.280 2.660 2.660 3.050 -0.090 3.140 6350 ---- 2.780 2.170 2.170 2.550 -0.090 2.640 6375 ---- 2.530 1.920 1.920 2.300 -0.090 2.390 6400 ---- 2.280 1.670 1.670 2.050 -0.090 2.140 6425 ---- 2.030 1.420 1.420 1.800 -0.100 1.900 6450 ---- 1.790 1.170 1.170 1.550 -0.100 1.650 6475 ---- 1.540 0.930 0.930 1.300 -0.110 1.410 6500 ---- 1.300 0.700 0.700 1.060 -0.110 1.170 3 6525 ---- 1.060 0.510 0.510 0.830 -0.120 0.950 6550 ---- 0.830 0.330 0.330 0.610 -0.130 0.740 1 6575 ---- 0.630 0.210 0.210 0.430 -0.120 0.550 5 6600 0.290 0.450 0.110 0.110 0.280 -0.110 3 0.390 13 6625 0.150 0.310 0.060 0.310 0.170 -0.090 1 0.260 1 6650 ---- 0.190 0.030 0.030 0.100 -0.060 0.160 1 6675 0.110 0.110 0.025 0.025 0.050 -0.050 2 0.100 1 10 6700 0.045 0.050 0.015 0.015 0.025 -0.025 12 0.050 1 8 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- 5.650 5.650 6.020 -0.100 6.120 6050 ---- 5.760 5.150 5.150 5.530 -0.090 5.620 6100 ---- 5.260 4.660 4.660 5.030 -0.100 5.130 6150 ---- 4.770 4.160 4.160 4.540 -0.090 4.630 6200 ---- 4.270 3.670 3.670 4.040 -0.100 4.140 6250 ---- 3.790 3.180 3.180 3.560 -0.090 3.650 6300 ---- 3.300 2.710 2.710 3.070 -0.100 3.170 6350 ---- 2.830 2.240 2.240 2.600 -0.100 2.700 6400 ---- 2.370 1.810 1.810 2.160 -0.090 2.250 6425 ---- 2.150 1.610 1.610 1.940 -0.100 2.040 6450 ---- 1.940 1.420 1.420 1.730 -0.100 1.830 6475 ---- 1.730 1.240 1.240 1.540 -0.090 1.630 6500 ---- 1.530 1.060 1.060 1.350 -0.090 1.440 6525 ---- 1.360 0.900 0.900 1.170 -0.090 1.260 6550 ---- 1.180 0.760 0.760 1.000 -0.090 1.090 6575 ---- 1.010 0.630 0.630 0.850 -0.080 0.930 6600 ---- 0.860 0.520 0.520 0.720 -0.070 0.790 6625 ---- 0.720 0.420 0.420 0.590 -0.080 0.670 6650 ---- 0.600 0.340 0.340 0.480 -0.080 0.560 6675 ---- 0.490 0.280 0.280 0.390 -0.070 0.460 6700 ---- 0.400 0.220 0.220 0.310 -0.060 0.370 6725 ---- 0.320 0.180 0.180 0.240 -0.060 0.300 1 6750 ---- 0.250 0.140 0.140 0.190 -0.050 0.240 6775 ---- 0.200 0.100 0.100 0.140 -0.050 0.190 6800 0.130 0.150 0.080 0.150 0.110 -0.040 142 0.150 134 134 6825 ---- ---- ---- 0.070 0.080 ---- ---- 6850 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6900 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6950 ---- ---- ---- ---- 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 12 6350 ---- ---- ---- ---- 0.000 CAB 8 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 1 1 6500 0.050 0.050 0.015 0.030 0.010 -0.020 8 0.030 7 280 6525 ---- 0.100 0.025 0.100 0.030 -0.030 0.060 3 6550 0.140 0.180 0.050 0.050 0.060 -0.040 3 0.100 3 7 6575 ---- 0.300 0.090 0.300 0.130 -0.030 0.160 6600 ---- 0.440 0.160 0.440 0.230 -0.020 0.250 6 6625 0.310 0.640 0.270 0.640 0.370 0.000 1 0.370 1 6650 ---- 0.860 0.400 0.860 0.550 0.030 0.520 3 6675 ---- 1.100 0.570 1.100 0.750 0.050 0.700 6700 ---- 1.340 0.770 1.340 0.980 0.070 0.910 6 6725 ---- 1.590 0.990 1.590 1.210 0.080 1.130 6750 ---- 1.830 1.240 1.830 1.450 0.080 1.370 6775 ---- 2.080 1.480 2.080 1.700 0.090 1.610 6800 ---- 2.330 1.720 2.330 1.950 0.090 1.860 6825 ---- 2.580 1.980 2.580 2.200 0.100 2.100 6850 ---- 2.830 2.220 2.830 2.450 0.100 2.350 6875 ---- 3.080 2.470 3.080 2.700 0.100 2.600 6900 ---- 3.330 2.720 3.330 2.950 0.100 2.850 6925 ---- 3.580 2.970 3.580 3.200 0.100 3.100 6950 ---- 3.830 3.210 3.830 3.450 0.100 3.350 6975 ---- 4.080 3.460 4.080 3.700 0.100 3.600 7000 ---- 4.330 3.710 4.330 3.950 0.100 3.850 7025 ---- 4.580 3.960 4.580 4.200 0.100 4.100 7050 ---- 4.830 4.210 4.830 4.450 0.100 4.350 7100 ---- 5.330 4.710 5.330 4.950 0.100 4.850 7150 ---- 5.830 5.210 5.830 5.450 0.100 5.350 7200 ---- 6.320 5.710 6.320 5.950 0.100 5.850 7250 ---- 6.820 6.220 6.820 6.450 0.100 6.350 7300 ---- 7.320 6.720 7.320 6.950 0.100 6.850 7350 ---- 7.820 7.220 7.820 7.450 0.100 7.350 7400 ---- 8.320 7.720 8.320 7.950 0.100 7.850 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6350 ---- 0.100 0.060 0.100 0.070 0.000 0.070 6400 ---- 0.170 0.100 0.170 0.120 0.000 0.120 134 134 6425 0.130 0.210 0.130 0.200 0.150 0.000 142 0.150 6450 ---- 0.270 0.170 0.270 0.190 0.000 0.190 4 4 6475 ---- 0.340 0.210 0.340 0.240 0.000 0.240 6500 ---- 0.410 0.260 0.410 0.300 0.000 0.300 6525 ---- 0.500 0.320 0.500 0.370 0.000 0.370 6550 ---- 0.610 0.390 0.610 0.460 0.010 0.450 6575 ---- 0.720 0.480 0.720 0.560 0.020 0.540 6600 ---- 0.860 0.580 0.860 0.670 0.020 0.650 6625 ---- 1.010 0.680 1.010 0.790 0.020 0.770 6650 ---- 1.170 0.820 1.170 0.930 0.020 0.910 6675 ---- 1.360 0.950 1.360 1.090 0.030 1.060 6700 ---- 1.550 1.110 1.550 1.250 0.030 1.220 6725 ---- 1.750 1.280 1.750 1.440 0.040 1.400 6750 ---- 1.950 1.470 1.950 1.630 0.040 1.590 6775 ---- 2.180 1.660 2.180 1.840 0.050 1.790 6800 ---- 2.400 1.860 2.400 2.050 0.060 1.990 6825 ---- ---- ---- 2.090 2.280 ---- ---- 6850 ---- 2.860 2.310 2.860 2.500 0.070 2.430 6900 ---- 3.340 2.770 3.340 2.970 0.080 2.890 6950 ---- 3.830 3.240 3.830 3.450 0.080 3.370 7000 ---- 4.320 3.730 4.320 3.940 0.090 3.850 7050 ---- 4.820 4.220 4.820 4.440 0.100 4.340 7100 ---- 5.260 4.710 5.260 4.930 0.090 4.840 7150 ---- 5.520 5.210 5.520 5.430 0.100 5.330 7200 ---- ---- ---- ---- 5.920 0.090 5.830 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.530 -0.100 6.630 6000 ---- ---- ---- ---- 6.040 -0.090 6.130 6050 ---- ---- ---- ---- 5.540 -0.090 5.630 6100 ---- ---- ---- ---- 5.040 -0.090 5.130 6150 ---- ---- 4.250 4.250 4.540 -0.090 4.630 6200 ---- 4.270 3.660 3.660 4.040 -0.100 4.140 6250 ---- 3.780 3.160 3.160 3.550 -0.090 3.640 6300 ---- 3.280 2.670 2.670 3.050 -0.100 3.150 6350 ---- 2.790 2.180 2.180 2.570 -0.090 2.660 6375 ---- 2.550 1.950 1.950 2.330 -0.100 2.430 6400 ---- 2.310 1.720 1.720 2.090 -0.100 2.190 6425 ---- 2.080 1.500 1.500 1.860 -0.100 1.960 6450 ---- 1.850 1.290 1.290 1.640 -0.090 1.730 6 6475 ---- 1.630 1.090 1.090 1.420 -0.100 1.520 6500 ---- 1.420 0.920 0.920 1.220 -0.090 1.310 6525 ---- 1.220 0.750 0.750 1.030 -0.090 1.120 1 6550 ---- 1.030 0.610 0.610 0.860 -0.090 0.950 6575 ---- 0.860 0.480 0.480 0.700 -0.080 0.780 6600 ---- 0.710 0.360 0.360 0.560 -0.080 0.640 21 6625 ---- 0.570 0.290 0.290 0.430 -0.080 0.510 6650 ---- 0.440 0.200 0.200 0.320 -0.080 2 0.400 6675 ---- 0.340 0.160 0.160 0.240 -0.070 0.310 1 6700 ---- 0.260 0.110 0.110 0.180 -0.050 0.230 3 6725 ---- 0.190 0.080 0.080 0.130 -0.040 0.170 1 6750 ---- 0.140 0.060 0.060 0.090 -0.030 0.120 143 6775 ---- 0.100 0.045 0.045 0.070 -0.020 2 0.090 5 6800 ---- 0.070 0.035 0.035 0.045 -0.015 0.060 1 6825 0.040 0.050 0.025 0.025 0.030 -0.015 1 0.045 135 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 20 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 143 6375 ---- 0.050 0.030 0.050 0.030 -0.005 0.035 5 6400 ---- 0.070 0.040 0.070 0.045 -0.005 0.050 136 6425 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 6450 ---- 0.150 0.080 0.150 0.090 0.000 0.090 3 6475 ---- 0.200 0.110 0.200 0.130 0.000 0.130 1 6500 ---- 0.270 0.150 0.270 0.170 0.000 0.170 145 146 6525 ---- 0.350 0.190 0.350 0.230 0.000 0.230 23 23 6550 ---- 0.450 0.250 0.450 0.310 0.010 0.300 6575 ---- 0.570 0.320 0.570 0.400 0.010 0.390 1 1 6600 ---- 0.710 0.420 0.710 0.510 0.010 0.500 1 1 6625 ---- 0.850 0.530 0.850 0.630 0.010 0.620 6650 ---- 1.040 0.660 1.040 0.770 0.010 0.760 6675 ---- 1.240 0.800 1.240 0.940 0.030 0.910 6700 ---- 1.450 0.970 1.450 1.120 0.030 1.090 6725 ---- 1.660 1.160 1.660 1.330 0.060 1.270 6750 ---- 1.890 1.350 1.890 1.540 0.060 1.480 6 6775 ---- 2.120 1.560 2.120 1.760 0.070 1.690 6800 ---- 2.360 1.780 2.360 1.990 0.080 1.910 6825 ---- 2.600 2.010 2.600 2.230 0.080 2.150 6850 ---- 2.850 2.250 2.850 2.470 0.090 2.380 6875 ---- 3.090 2.480 3.090 2.710 0.090 2.620 6900 ---- 3.340 2.730 3.340 2.950 0.090 2.860 6950 ---- 3.740 3.220 3.740 3.450 0.100 3.350 7000 ---- 3.990 3.720 3.990 3.940 0.090 3.850 7050 ---- ---- ---- ---- 4.440 0.100 4.340 7100 ---- ---- ---- ---- 4.940 0.100 4.840 7150 ---- ---- ---- ---- 5.440 0.100 5.340 7200 ---- ---- ---- ---- 5.940 0.100 5.840 7250 ---- ---- ---- ---- 6.440 0.100 6.340 7300 ---- ---- ---- ---- 6.930 0.090 6.840 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.030 -0.090 6.120 6050 ---- ---- ---- ---- 5.530 -0.100 5.630 6100 ---- ---- 4.660 4.660 5.030 -0.100 5.130 6150 ---- 4.770 4.160 4.160 4.540 -0.090 4.630 6200 ---- 4.270 3.670 3.670 4.040 -0.100 4.140 6250 ---- 3.780 3.170 3.170 3.550 -0.100 3.650 6300 ---- 3.290 2.680 2.680 3.060 -0.100 3.160 6350 ---- 2.810 2.210 2.210 2.580 -0.100 2.680 6375 ---- 2.570 1.980 1.980 2.350 -0.100 2.450 6400 ---- 2.340 1.760 1.760 2.120 -0.100 2.220 6425 ---- 2.110 1.550 1.550 1.900 -0.090 1.990 6450 ---- 1.890 1.360 1.360 1.680 -0.100 1.780 6475 ---- 1.680 1.160 1.160 1.470 -0.100 1.570 6500 ---- 1.470 0.990 0.990 1.280 -0.090 1.370 6525 ---- 1.280 0.820 0.820 1.100 -0.090 1.190 6550 ---- 1.100 0.680 0.680 0.930 -0.090 1.020 6575 ---- 0.930 0.560 0.560 0.780 -0.080 0.860 6600 ---- 0.780 0.450 0.450 0.640 -0.070 0.710 6625 ---- 0.650 0.340 0.340 0.510 -0.080 0.590 6650 ---- 0.520 0.270 0.270 0.400 -0.080 0.480 6675 ---- 0.420 0.220 0.220 0.310 -0.070 0.380 6700 ---- 0.330 0.170 0.170 0.230 -0.070 0.300 1 6725 ---- 0.250 0.130 0.130 0.180 -0.060 0.240 6750 ---- 0.190 0.100 0.100 0.130 -0.050 0.180 6775 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6800 ---- ---- 0.060 0.060 0.080 -0.020 0.100 276 6825 ---- ---- ---- 0.045 0.060 ---- ---- 6850 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 20 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 20 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6350 ---- 0.060 0.040 0.060 0.040 -0.005 0.045 6375 ---- 0.080 0.050 0.080 0.060 0.000 0.060 6400 ---- 0.120 0.070 0.120 0.080 0.000 0.080 6425 ---- 0.160 0.090 0.160 0.100 0.000 0.100 276 6450 ---- 0.210 0.120 0.210 0.140 0.000 0.140 6475 ---- 0.270 0.160 0.270 0.180 0.000 0.180 6500 ---- 0.340 0.200 0.340 0.230 0.000 0.230 6525 ---- 0.430 0.250 0.430 0.300 0.000 0.300 2 6550 ---- 0.530 0.320 0.530 0.380 0.010 0.370 6575 ---- 0.640 0.400 0.640 0.480 0.020 0.460 6600 ---- 0.780 0.490 0.780 0.590 0.020 0.570 6625 ---- 0.940 0.610 0.940 0.710 0.020 0.690 6650 ---- 1.110 0.740 1.110 0.850 0.020 0.830 6675 ---- 1.290 0.880 1.290 1.010 0.020 0.990 6700 ---- 1.480 1.040 1.480 1.180 0.020 1.160 6725 ---- 1.700 1.210 1.700 1.370 0.030 1.340 6750 ---- 1.920 1.410 1.920 1.580 0.050 1.530 6775 ---- 2.150 1.620 2.150 1.800 0.060 1.740 6800 ---- 2.380 1.820 2.380 2.020 0.070 1.950 6825 ---- ---- ---- 2.050 2.250 ---- ---- 6850 ---- 2.850 2.270 2.850 2.480 0.080 2.400 6900 ---- 3.340 2.740 3.340 2.960 0.080 2.880 6950 ---- 3.830 3.230 3.830 3.450 0.090 3.360 7000 ---- 4.320 3.720 4.320 3.940 0.090 3.850 7050 ---- 4.690 4.220 4.690 4.440 0.100 4.340 7100 ---- ---- 4.710 4.710 4.930 0.090 4.840 7150 ---- ---- ---- ---- 5.430 0.090 5.340 7200 ---- ---- ---- ---- 5.930 0.100 5.830 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.030 -0.090 17.120 5000 ---- ---- ---- ---- 16.030 -0.090 16.120 5100 ---- ---- ---- ---- 15.030 -0.090 15.120 5200 ---- ---- ---- ---- 14.030 -0.090 14.120 5300 ---- ---- ---- ---- 13.030 -0.100 13.130 5400 ---- ---- ---- ---- 12.030 -0.100 12.130 5500 ---- ---- ---- ---- 11.040 -0.090 11.130 5600 ---- ---- ---- ---- 10.040 -0.090 10.130 5700 ---- ---- ---- ---- 9.040 -0.090 9.130 5800 ---- ---- ---- ---- 8.040 -0.090 8.130 5850 ---- ---- ---- ---- 7.540 -0.090 7.630 5900 ---- ---- ---- ---- 7.040 -0.090 7.130 5950 ---- ---- ---- ---- 6.540 -0.100 6.640 6000 ---- ---- 5.710 5.710 6.040 -0.100 6.140 20 6050 ---- 5.700 5.210 5.210 5.540 -0.100 5.640 6100 ---- 5.200 4.710 4.710 5.040 -0.100 5.140 6150 ---- 4.700 4.210 4.210 4.540 -0.100 4.640 6200 ---- 4.200 3.710 3.710 4.040 -0.100 4.140 6250 ---- 3.700 3.210 3.210 3.550 -0.100 3.650 6300 ---- 3.210 2.660 2.660 3.050 -0.100 3.150 1 6350 ---- 2.790 2.160 2.160 2.560 -0.100 2.660 143 6375 ---- 2.540 1.920 1.920 2.310 -0.100 2.410 6400 ---- 2.290 1.670 1.670 2.060 -0.100 2.160 58 6425 ---- 2.050 1.440 1.440 1.820 -0.100 1.920 6450 ---- 1.810 1.220 1.220 1.580 -0.110 1.690 43 6475 ---- 1.570 1.010 1.010 1.350 -0.110 1.460 6500 0.970 1.350 0.800 0.940 1.130 -0.110 25 1.240 699 6525 0.780 1.140 0.630 0.630 0.930 -0.100 22 1.030 490 6550 0.610 0.940 0.480 0.480 0.740 -0.100 22 0.840 510 6575 0.470 0.750 0.330 0.390 0.570 -0.100 23 0.670 490 6600 0.440 0.600 0.250 0.250 0.430 -0.090 15 0.520 4 463 6625 ---- 0.450 0.170 0.170 0.310 -0.080 0.390 5 5 6650 0.190 0.330 0.120 0.120 0.220 -0.070 38 0.290 1 1104 6675 ---- 0.230 0.080 0.080 0.140 -0.070 0.210 6 41 6700 0.100 0.160 0.060 0.120 0.090 -0.060 54 0.150 1311 6725 0.080 0.100 0.035 0.035 0.060 -0.040 1 0.100 180 6750 0.050 0.060 0.025 0.025 0.040 -0.030 53 0.070 2757 6775 ---- ---- 0.020 0.020 0.025 -0.015 0.040 2230 6800 0.025 0.035 0.020 0.025 0.015 -0.010 42 0.025 1 1336 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 144 6850 0.015 0.020 0.015 0.020 0.005 -0.005 19 0.010 800 6875 ---- 0.010 ---- 0.010 0.005 0.000 0.005 78 6900 0.040 0.040 0.010 0.015 -0.005 32 0.005 2 2650 6925 ---- ---- ---- ---- -0.005 0.005 303 6950 ---- ---- ---- ---- -0.005 0.005 453 7000 0.005 0.005 0.005 0.005 0.000 1 CAB 207 7050 ---- ---- ---- ---- 0.000 1 CAB 119 7100 0.005 0.005 0.005 0.005 0.000 1 CAB 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 5 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.950 -0.090 18.040 4900 ---- ---- ---- ---- 16.960 -0.090 17.050 5000 ---- ---- ---- ---- 15.960 -0.100 16.060 5100 ---- ---- ---- ---- 14.970 -0.090 15.060 5200 ---- ---- ---- ---- 13.970 -0.100 14.070 5300 ---- ---- ---- ---- 12.980 -0.090 13.070 5400 ---- ---- ---- ---- 11.990 -0.090 12.080 5500 ---- ---- ---- ---- 10.990 -0.100 11.090 1 5600 ---- ---- ---- ---- 10.000 -0.090 10.090 5700 ---- ---- ---- ---- 9.010 -0.090 9.100 5750 ---- ---- ---- ---- 8.510 -0.090 8.600 5800 ---- ---- ---- ---- 8.020 -0.090 8.110 5850 ---- ---- ---- ---- 7.520 -0.090 7.610 5900 ---- ---- 6.630 6.630 7.030 -0.080 7.110 5950 ---- 6.750 6.140 6.140 6.530 -0.090 6.620 6000 ---- 6.250 5.630 5.630 6.040 -0.080 6.120 6050 ---- 5.760 5.140 5.140 5.540 -0.090 5.630 6100 ---- 5.270 4.640 4.640 5.040 -0.090 5.130 6150 ---- 4.770 4.150 4.150 4.550 -0.090 4.640 6200 ---- 4.280 3.670 3.670 4.060 -0.090 4.150 6250 ---- 3.800 3.190 3.190 3.570 -0.100 3.670 6300 ---- 3.330 2.720 2.720 3.100 -0.100 3.200 6350 ---- 2.860 2.280 2.280 2.640 -0.100 2.740 3 6400 ---- 2.410 1.860 1.860 2.200 -0.090 2.290 287 6450 ---- 1.990 1.480 1.480 1.790 -0.090 3 1.880 45 6500 ---- 1.600 1.130 1.130 1.410 -0.090 1.500 76 6550 1.030 1.240 0.840 1.240 1.080 -0.080 1 1.160 34 6600 0.750 0.940 0.600 0.920 0.790 -0.080 23 0.870 1 268 6650 0.650 0.680 0.410 0.440 0.560 -0.070 17 0.630 3 165 6700 0.350 0.480 0.280 0.300 0.380 -0.060 57 0.440 4 1265 6750 0.200 0.320 0.180 0.320 0.240 -0.060 31 0.300 1 161 6800 0.180 0.210 0.110 0.110 0.150 -0.040 23 0.190 1 801 6850 0.090 0.130 0.070 0.070 0.090 -0.030 17 0.120 2 304 6900 0.060 0.070 0.050 0.050 0.060 -0.010 4 0.070 10 536 6950 0.030 0.030 0.030 0.030 0.040 -0.005 3 0.045 72 7000 0.030 0.030 0.025 0.025 0.025 0.000 1 0.025 2 881 7050 ---- ---- ---- ---- 0.020 0.000 10 0.020 156 7100 ---- ---- ---- ---- 0.015 0.005 18 0.010 3 304 7150 ---- ---- ---- ---- 0.010 0.000 4 0.010 122 7200 ---- ---- ---- ---- 0.010 0.000 26 0.010 86 7250 ---- ---- ---- ---- 0.005 0.000 1 0.005 29 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 58 7350 ---- ---- ---- ---- 0.005 0.000 0.005 12 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.050 -0.090 17.140 5000 ---- ---- ---- ---- 16.060 -0.090 16.150 5100 ---- ---- 14.690 14.690 15.070 -0.090 15.160 10 5200 ---- 14.280 13.700 13.700 14.080 -0.090 14.170 22 5300 ---- 13.290 12.710 12.710 13.090 -0.090 13.180 5400 ---- 12.300 11.720 11.720 12.100 -0.090 12.190 5500 ---- 11.320 10.730 10.730 11.100 -0.100 11.200 10 5600 ---- 10.330 9.740 9.740 10.110 -0.100 10.210 5700 ---- 9.340 8.760 8.760 9.130 -0.090 9.220 5800 ---- 8.350 7.770 7.770 8.140 -0.090 8.230 5850 ---- 7.860 7.280 7.280 7.650 -0.090 7.740 5900 ---- 7.370 6.790 6.790 7.160 -0.090 7.250 5950 ---- 6.880 6.290 6.290 6.670 -0.090 6.760 1 6000 ---- 6.390 5.800 5.800 6.180 -0.090 6.270 20 6050 ---- 5.910 5.310 5.310 5.690 -0.100 5.790 6100 ---- 5.420 4.830 4.830 5.210 -0.090 5.300 6150 ---- 4.940 4.350 4.350 4.720 -0.110 4.830 6200 ---- 4.470 3.890 3.890 4.250 -0.100 4.350 6250 ---- 4.000 3.450 3.450 3.790 -0.100 3.890 6300 ---- 3.550 3.000 3.000 3.340 -0.100 3.440 6350 ---- 3.110 2.580 2.580 2.910 -0.090 3.000 1 6400 ---- 2.690 2.190 2.190 2.500 -0.090 2.590 6450 ---- 2.280 1.820 1.820 2.110 -0.090 2.200 6500 ---- 1.910 1.460 1.460 1.750 -0.080 1.830 6550 ---- 1.570 1.170 1.170 1.420 -0.080 1.500 6600 ---- 1.280 0.930 0.930 1.130 -0.080 1.210 691 6650 ---- 1.010 0.710 0.710 0.880 -0.080 0.960 40 6700 ---- 0.780 0.540 0.540 0.680 -0.060 1 0.740 1 6750 ---- 0.590 0.400 0.400 0.510 -0.050 0.560 137 6800 0.310 0.430 0.290 0.430 0.370 -0.040 1 0.410 2 6850 ---- 0.310 0.210 0.210 0.260 -0.040 0.300 1 82 6900 0.170 0.220 0.150 0.150 0.180 -0.030 1 0.210 1 14 6950 0.140 0.150 0.090 0.090 0.130 -0.020 11 0.150 7 108 7000 ---- ---- 0.070 0.070 0.090 -0.010 9 0.100 33 98 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11 103 7100 ---- ---- 0.040 0.040 0.045 0.000 3 0.045 1 292 7150 ---- ---- ---- ---- 0.030 -0.005 11 0.035 1 66 7200 ---- ---- ---- ---- 0.025 0.000 6 0.025 2 137 7250 ---- ---- ---- ---- 0.015 -0.005 21 0.020 2 164 7300 ---- ---- ---- ---- 0.015 0.000 39 0.015 1 299 7350 ---- ---- ---- ---- 0.010 0.000 0.010 33 7400 ---- ---- ---- ---- 0.005 0.000 10 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.980 -0.090 17.070 5000 ---- ---- ---- ---- 15.990 -0.100 16.090 5100 ---- ---- ---- ---- 15.010 -0.090 15.100 5200 ---- ---- ---- ---- 14.020 -0.090 14.110 5300 ---- ---- ---- ---- 13.040 -0.090 13.130 5400 ---- ---- ---- ---- 12.050 -0.100 12.150 5500 ---- ---- ---- ---- 11.070 -0.090 11.160 5600 ---- ---- ---- ---- 10.090 -0.090 10.180 5700 ---- ---- ---- ---- 9.100 -0.090 9.190 5800 ---- ---- ---- ---- 8.120 -0.100 8.220 5850 ---- ---- ---- ---- 7.640 -0.090 7.730 5900 ---- ---- ---- ---- 7.150 -0.090 7.240 5950 ---- ---- ---- ---- 6.670 -0.090 6.760 6000 ---- ---- 5.850 5.850 6.190 -0.090 6.280 6050 ---- 5.850 5.380 5.380 5.710 -0.100 5.810 6100 ---- 5.380 4.910 4.910 5.240 -0.090 5.330 1 6150 ---- 4.910 4.450 4.450 4.770 -0.100 4.870 1 6200 ---- 4.460 4.000 4.000 4.320 -0.100 4.420 1 6250 ---- 4.020 3.570 3.570 3.880 -0.090 3.970 1 6300 ---- 3.580 3.130 3.130 3.450 -0.090 3.540 1 6350 ---- 3.170 2.730 2.730 3.040 -0.090 3.130 6400 ---- 2.820 2.360 2.360 2.650 -0.090 2.740 1 6450 ---- 2.450 2.020 2.020 2.280 -0.090 2.370 1 6500 ---- 2.090 1.680 1.680 1.940 -0.080 2.020 6550 ---- 1.780 1.390 1.390 1.620 -0.090 1.710 1 6600 ---- 1.480 1.130 1.130 1.340 -0.080 1.420 20 165 6650 ---- 1.220 0.920 0.920 1.090 -0.080 1.170 1 6700 ---- 0.990 0.720 0.720 0.870 -0.070 0.940 2 2 6750 ---- 0.780 0.570 0.570 0.690 -0.060 0.750 6800 0.520 0.620 0.450 0.590 0.540 -0.050 2 0.590 5 6850 ---- 0.470 0.340 0.340 0.410 -0.050 0.460 6900 ---- 0.360 0.260 0.260 0.310 -0.040 0.350 40 43 6950 ---- 0.270 0.200 0.200 0.230 -0.030 0.260 86 7000 0.150 0.190 0.150 0.190 0.170 -0.020 7 0.190 6 332 7050 ---- ---- 0.110 0.110 0.130 -0.010 4 0.140 15 7100 0.090 0.090 0.080 0.080 0.090 -0.010 61 0.100 30 70 7150 ---- ---- 0.060 0.060 0.070 0.000 28 0.070 52 228 7200 ---- ---- 0.045 0.045 0.050 0.000 16 0.050 1 104 7250 ---- ---- ---- ---- 0.040 0.000 3 0.040 2 30 7300 ---- ---- ---- ---- 0.030 0.000 0.030 53 7350 ---- ---- ---- ---- 0.025 0.000 0.025 3 91 7400 ---- ---- ---- ---- 0.020 0.000 0.020 32 7450 ---- ---- ---- ---- 0.015 0.000 0.015 35 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.890 -0.090 17.980 4900 ---- ---- ---- ---- 16.910 -0.090 17.000 5000 ---- ---- ---- ---- 15.930 -0.090 16.020 5100 ---- ---- ---- ---- 14.950 -0.090 15.040 5200 ---- ---- ---- ---- 13.970 -0.090 14.060 5300 ---- ---- ---- ---- 12.990 -0.090 13.080 5400 ---- ---- ---- ---- 12.010 -0.090 12.100 5500 ---- ---- ---- ---- 11.030 -0.090 11.120 5600 ---- ---- ---- ---- 10.060 -0.080 10.140 5700 ---- ---- ---- ---- 9.080 -0.090 9.170 5800 ---- ---- ---- ---- 8.120 -0.090 8.210 5850 ---- ---- ---- ---- 7.640 -0.090 7.730 5900 ---- ---- ---- ---- 7.160 -0.100 7.260 5950 ---- ---- ---- ---- 6.690 -0.100 6.790 6000 ---- ---- ---- ---- 6.220 -0.100 6.320 6050 ---- ---- ---- ---- 5.760 -0.090 5.850 6100 ---- ---- 4.990 4.990 5.300 -0.100 5.400 6150 ---- 4.990 4.550 4.550 4.850 -0.100 4.950 6200 ---- 4.550 4.120 4.120 4.420 -0.090 4.510 6250 ---- 4.120 3.680 3.680 4.000 -0.090 4.090 6300 ---- 3.730 3.280 3.280 3.590 -0.090 3.680 6350 ---- 3.370 2.900 2.900 3.200 -0.080 3.280 6400 ---- 2.980 2.540 2.540 2.820 -0.090 2.910 6450 ---- 2.620 2.210 2.210 2.470 -0.080 2.550 500 6500 ---- 2.280 1.880 1.880 2.140 -0.080 2.220 12 6550 ---- 1.980 1.610 1.610 1.830 -0.080 1.910 4 6600 ---- 1.690 1.340 1.340 1.560 -0.070 1.630 6650 ---- 1.430 1.120 1.120 1.310 -0.060 1.370 6700 ---- 1.190 0.920 0.920 1.080 -0.060 1.140 24 6750 ---- 0.980 0.750 0.750 0.890 -0.050 0.940 210 6800 ---- 0.800 0.610 0.610 0.720 -0.050 0.770 8 6850 0.570 0.640 0.490 0.490 0.580 -0.040 1 0.620 6900 ---- 0.510 0.390 0.390 0.460 -0.040 0.500 15 6950 0.360 0.400 0.310 0.400 0.360 -0.040 2 0.400 3 7000 0.270 0.310 0.240 0.310 0.290 -0.030 1 0.320 1 41 7050 ---- ---- 0.190 0.190 0.220 -0.030 0.250 2 7100 ---- ---- 0.160 0.160 0.180 -0.010 0.190 6 7150 ---- ---- 0.130 0.130 0.140 -0.010 0.150 104 7200 ---- ---- 0.100 0.100 0.110 -0.010 0.120 10 210 7250 ---- ---- 0.080 0.080 0.090 0.000 0.090 207 7300 ---- ---- 0.060 0.060 0.070 0.000 0.070 23 7350 ---- ---- ---- ---- 0.050 0.000 0.050 5 7400 ---- ---- ---- ---- 0.040 0.000 0.040 26 7450 ---- ---- ---- ---- 0.030 0.000 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 6 7550 ---- ---- ---- ---- 0.020 0.000 0.020 5 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.940 -0.080 17.020 5000 ---- ---- ---- ---- 15.960 -0.090 16.050 5100 ---- ---- ---- ---- 14.990 -0.080 15.070 5200 ---- ---- ---- ---- 14.010 -0.090 14.100 5300 ---- ---- ---- ---- 13.040 -0.080 13.120 5400 ---- ---- ---- ---- 12.070 -0.080 12.150 5500 ---- ---- ---- ---- 11.090 -0.090 11.180 5600 ---- ---- ---- ---- 10.130 -0.080 10.210 5700 ---- ---- ---- ---- 9.160 -0.090 9.250 5800 ---- ---- ---- ---- 8.210 -0.080 8.290 5850 ---- ---- ---- ---- 7.740 -0.080 7.820 5900 ---- ---- ---- ---- 7.270 -0.080 7.350 5950 ---- ---- ---- ---- 6.810 -0.080 6.890 6000 ---- ---- ---- ---- 6.350 -0.080 6.430 6050 ---- ---- ---- ---- 5.900 -0.070 5.970 6100 ---- ---- ---- ---- 5.450 -0.080 5.530 6150 ---- ---- ---- ---- 5.020 -0.070 5.090 6200 ---- ---- ---- ---- 4.590 -0.070 4.660 6250 ---- ---- 3.890 3.890 4.180 -0.070 4.250 6300 ---- 3.930 3.500 3.500 3.780 -0.070 3.850 6350 ---- 3.540 3.120 3.120 3.390 -0.080 3.470 6400 ---- 3.160 2.770 2.770 3.030 -0.070 3.100 6450 ---- 2.800 2.440 2.440 2.680 -0.070 2.750 6500 ---- 2.470 2.120 2.120 2.350 -0.070 2.420 6550 ---- 2.170 1.840 1.840 2.040 -0.070 2.110 41 6600 ---- 1.880 1.580 1.580 1.760 -0.070 3 1.830 1 6650 ---- 1.610 1.350 1.350 1.500 -0.070 1.570 6700 ---- 1.390 1.140 1.140 1.270 -0.070 1.340 2 6750 ---- 1.170 0.960 0.960 1.070 -0.060 1.130 6800 ---- 0.980 0.800 0.800 0.890 -0.050 0.940 6850 ---- 0.810 0.660 0.660 0.740 -0.040 0.780 6900 ---- 0.660 0.540 0.540 0.600 -0.040 0.640 3 6950 ---- 0.540 0.440 0.440 0.490 -0.030 0.520 7000 ---- 0.430 0.360 0.360 0.400 -0.020 0.420 7050 ---- ---- 0.290 0.290 0.330 -0.010 0.340 7100 ---- ---- 0.230 0.230 0.260 -0.010 0.270 7150 ---- ---- 0.190 0.190 0.210 -0.010 0.220 7200 ---- ---- 0.150 0.150 0.170 0.000 0.170 350 7250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 7300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 130 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.870 -0.080 16.950 5000 ---- ---- ---- ---- 15.900 -0.080 15.980 5100 ---- ---- ---- ---- 14.930 -0.080 15.010 5200 ---- ---- ---- ---- 13.960 -0.080 14.040 5300 ---- ---- ---- ---- 12.990 -0.080 13.070 5400 ---- ---- ---- ---- 12.030 -0.080 12.110 5500 ---- ---- ---- ---- 11.060 -0.090 11.150 5600 ---- ---- ---- ---- 10.110 -0.080 10.190 5700 ---- ---- ---- ---- 9.160 -0.080 9.240 5800 ---- ---- ---- ---- 8.220 -0.090 8.310 5850 ---- ---- ---- ---- 7.760 -0.080 7.840 5900 ---- ---- ---- ---- 7.300 -0.080 7.380 5950 ---- ---- ---- ---- 6.850 -0.080 6.930 6000 ---- ---- ---- ---- 6.400 -0.080 6.480 6050 ---- ---- ---- ---- 5.960 -0.080 6.040 6100 ---- ---- ---- ---- 5.530 -0.070 5.600 6150 ---- ---- ---- ---- 5.110 -0.070 5.180 6200 ---- ---- 4.400 4.400 4.700 -0.070 4.770 6250 ---- 4.450 4.010 4.010 4.300 -0.060 4.360 6300 ---- 4.050 3.630 3.630 3.910 -0.070 3.980 6350 ---- 3.670 3.270 3.270 3.540 -0.060 3.600 6400 ---- 3.300 2.930 2.930 3.180 -0.070 3.250 6450 ---- 2.960 2.600 2.600 2.840 -0.060 2.900 6500 ---- 2.630 2.300 2.300 2.520 -0.060 2.580 6550 ---- 2.330 2.020 2.020 2.220 -0.060 2.280 6600 ---- 2.050 1.760 1.760 1.940 -0.060 2.000 6650 ---- 1.790 1.530 1.530 1.680 -0.060 1.740 6700 ---- 1.560 1.320 1.320 1.450 -0.060 1.510 3 6750 ---- 1.340 1.130 1.130 1.240 -0.050 1.290 2 6800 ---- 1.140 0.960 0.960 1.050 -0.060 1.110 2 6850 ---- 0.970 0.810 0.810 0.890 -0.050 0.940 6900 ---- 0.810 0.680 0.680 0.750 -0.040 0.790 6950 ---- 0.680 0.570 0.570 0.630 -0.030 0.660 7000 ---- 0.560 0.470 0.470 0.520 -0.030 0.550 7050 ---- 0.460 0.390 0.390 0.430 -0.020 0.450 7100 ---- 0.380 0.320 0.320 0.360 -0.010 0.370 7150 ---- 0.310 0.270 0.270 0.290 -0.010 0.300 7200 ---- 0.250 0.220 0.220 0.240 0.000 0.240 15 7250 ---- ---- 0.190 0.190 0.200 0.000 0.200 7300 ---- ---- 0.150 0.150 0.160 0.000 0.160 17 7350 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7400 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.080 0.000 0.080 15 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.780 -0.080 17.860 4900 ---- ---- ---- ---- 16.810 -0.090 16.900 5000 ---- ---- ---- ---- 15.850 -0.080 15.930 5100 ---- ---- ---- ---- 14.880 -0.090 14.970 5200 ---- ---- ---- ---- 13.920 -0.080 14.000 5300 ---- ---- ---- ---- 12.950 -0.090 13.040 5400 ---- ---- ---- ---- 12.000 -0.080 12.080 5500 ---- ---- ---- ---- 11.040 -0.090 11.130 5600 ---- ---- ---- ---- 10.100 -0.080 10.180 5700 ---- ---- ---- ---- 9.160 -0.080 9.240 5800 ---- ---- ---- ---- 8.240 -0.080 8.320 5850 ---- ---- ---- ---- 7.780 -0.080 7.860 5900 ---- ---- ---- ---- 7.330 -0.080 7.410 5950 ---- ---- ---- ---- 6.890 -0.080 6.970 6000 ---- ---- ---- ---- 6.450 -0.080 6.530 6050 ---- ---- ---- ---- 6.020 -0.070 6.090 6100 ---- ---- ---- ---- 5.590 -0.080 5.670 6150 ---- ---- 4.880 4.880 5.180 -0.070 5.250 6200 ---- 4.920 4.490 4.490 4.770 -0.070 4.840 6250 ---- 4.530 4.100 4.100 4.380 -0.070 4.450 6300 ---- 4.140 3.730 3.730 4.000 -0.070 4.070 6350 ---- 3.770 3.380 3.380 3.630 -0.070 3.700 6400 ---- 3.410 3.040 3.040 3.280 -0.070 3.350 6450 ---- 3.070 2.720 2.720 2.940 -0.070 3.010 6500 ---- 2.750 2.430 2.430 2.630 -0.070 2.700 6550 ---- 2.450 2.150 2.150 2.330 -0.070 2.400 6600 ---- 2.170 1.890 1.890 2.050 -0.070 2.120 6650 ---- 1.910 1.660 1.660 1.800 -0.060 1.860 5 6700 ---- 1.680 1.440 1.440 1.570 -0.060 1.630 24 6750 ---- 1.460 1.250 1.250 1.360 -0.060 1.420 7 6800 ---- 1.260 1.080 1.080 1.170 -0.050 1.220 6850 ---- 1.080 0.920 0.920 1.010 -0.040 1.050 6900 ---- 0.920 0.790 0.790 0.860 -0.040 0.900 6950 ---- 0.780 0.670 0.670 0.730 -0.030 0.760 7000 ---- 0.660 0.560 0.560 0.620 -0.020 0.640 7050 ---- 0.550 0.470 0.470 0.520 -0.020 0.540 7100 ---- 0.460 0.400 0.400 0.440 -0.010 0.450 7150 ---- ---- 0.330 0.330 0.370 -0.010 0.380 3 7200 ---- ---- 0.280 0.280 0.310 0.000 0.310 7250 ---- ---- 0.240 0.240 0.260 0.000 0.260 7300 0.190 0.210 0.190 0.210 0.210 -0.010 10 0.220 30 7350 ---- ---- 0.170 0.170 0.180 0.000 0.180 7400 ---- ---- 0.140 0.140 0.150 0.000 0.150 7450 ---- ---- ---- ---- 0.130 0.010 0.120 15 7500 ---- ---- ---- ---- 0.110 0.010 0.100 2 7550 ---- ---- ---- ---- 0.090 0.000 0.090 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 3 7700 ---- ---- ---- ---- 0.050 0.005 0.045 1 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.810 -0.090 16.900 5000 ---- ---- ---- ---- 15.850 -0.090 15.940 5100 ---- ---- ---- ---- 14.890 -0.090 14.980 5200 ---- ---- ---- ---- 13.930 -0.090 14.020 5300 ---- ---- ---- ---- 12.980 -0.080 13.060 5400 ---- ---- ---- ---- 12.020 -0.090 12.110 5500 ---- ---- ---- ---- 11.070 -0.090 11.160 5600 ---- ---- ---- ---- 10.140 -0.090 10.230 5700 ---- ---- ---- ---- 9.210 -0.090 9.300 5800 ---- ---- ---- ---- 8.300 -0.090 8.390 5850 ---- ---- ---- ---- 7.850 -0.090 7.940 5900 ---- ---- ---- ---- 7.410 -0.080 7.490 5950 ---- ---- ---- ---- 6.970 -0.080 7.050 6000 ---- ---- ---- ---- 6.540 -0.080 6.620 6050 ---- ---- ---- ---- 6.120 -0.070 6.190 6100 ---- ---- 5.450 5.450 5.700 -0.070 5.770 6150 ---- 5.410 5.050 5.050 5.290 -0.070 5.360 6200 ---- 5.010 4.650 4.650 4.900 -0.060 4.960 6250 ---- 4.620 4.280 4.280 4.510 -0.070 4.580 6300 ---- 4.240 3.910 3.910 4.140 -0.060 4.200 6350 ---- 3.880 3.560 3.560 3.770 -0.070 3.840 6400 ---- 3.520 3.230 3.230 3.430 -0.060 3.490 6450 ---- 3.190 2.910 2.910 3.100 -0.060 3.160 6500 ---- 2.870 2.610 2.610 2.780 -0.060 2.840 6550 ---- 2.590 2.330 2.330 2.490 -0.050 2.540 6600 ---- 2.300 2.070 2.070 2.210 -0.050 2.260 6650 ---- 2.030 1.820 1.820 1.950 -0.060 2.010 2 6700 ---- 1.830 1.600 1.600 1.720 -0.050 1.770 6750 ---- 1.610 1.400 1.400 1.500 -0.050 1.550 6800 ---- 1.400 1.220 1.220 1.310 -0.050 1.360 6850 ---- 1.220 1.050 1.050 1.140 -0.040 1.180 6900 ---- 1.050 0.910 0.910 0.980 -0.040 1.020 6950 ---- 0.900 0.780 0.780 0.840 -0.040 0.880 7000 ---- 0.770 0.670 0.670 0.720 -0.040 0.760 7050 ---- 0.660 0.570 0.570 0.620 -0.020 0.640 7100 ---- 0.560 0.490 0.490 0.530 -0.020 0.550 7150 ---- 0.470 0.410 0.410 0.450 -0.010 0.460 7200 ---- ---- 0.350 0.350 0.380 -0.010 0.390 7250 ---- ---- 0.300 0.300 0.320 -0.010 0.330 7300 ---- ---- 0.260 0.260 0.270 -0.010 0.280 7350 0.190 0.220 0.190 0.220 0.230 0.000 1 0.230 2 7400 ---- ---- 0.190 0.190 0.190 -0.010 0.200 11 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 16 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.760 -0.080 16.840 5000 ---- ---- ---- ---- 15.800 -0.090 15.890 5100 ---- ---- ---- ---- 14.850 -0.080 14.930 5200 ---- ---- ---- ---- 13.900 -0.080 13.980 5300 ---- ---- ---- ---- 12.950 -0.080 13.030 5400 ---- ---- ---- ---- 12.010 -0.080 12.090 5500 ---- ---- ---- ---- 11.070 -0.090 11.160 5600 ---- ---- ---- ---- 10.150 -0.090 10.240 5700 ---- ---- ---- ---- 9.250 -0.080 9.330 5800 ---- ---- ---- ---- 8.360 -0.080 8.440 5900 ---- ---- ---- ---- 7.480 -0.080 7.560 5950 ---- ---- ---- ---- 7.060 -0.070 7.130 6000 ---- ---- ---- ---- 6.630 -0.080 6.710 6050 ---- ---- 5.970 5.970 6.220 -0.080 6.300 6100 ---- 5.930 5.570 5.570 5.810 -0.080 5.890 6150 ---- 5.530 5.180 5.180 5.410 -0.080 5.490 6200 ---- 5.140 4.800 4.800 5.030 -0.070 5.100 6250 ---- 4.760 4.430 4.430 4.650 -0.080 4.730 6300 ---- 4.390 4.070 4.070 4.280 -0.080 4.360 6350 ---- 4.030 3.730 3.730 3.930 -0.080 4.010 6400 ---- 3.690 3.400 3.400 3.590 -0.080 3.670 6450 ---- 3.360 3.090 3.090 3.270 -0.070 3.340 6500 ---- 3.050 2.800 2.800 2.960 -0.070 3.030 3 6550 ---- 2.760 2.520 2.520 2.670 -0.070 2.740 6600 ---- 2.480 2.270 2.270 2.400 -0.060 2.460 6650 ---- 2.220 2.020 2.020 2.150 -0.050 2.200 1 6700 ---- 2.030 1.800 1.800 1.910 -0.060 1.970 6750 ---- 1.800 1.590 1.590 1.700 -0.050 1.750 6800 ---- 1.600 1.410 1.410 1.500 -0.050 1.550 6850 ---- 1.400 1.240 1.240 1.330 -0.040 1.370 6900 ---- 1.230 1.080 1.080 1.160 -0.040 1.200 6950 ---- 1.080 0.950 0.950 1.020 -0.030 1.050 7000 ---- 0.940 0.820 0.820 0.890 -0.030 0.920 7050 ---- 0.810 0.710 0.710 0.770 -0.020 0.790 7100 ---- 0.700 0.620 0.620 0.670 -0.020 0.690 7150 ---- 0.600 0.530 0.530 0.570 -0.020 0.590 7200 ---- ---- 0.460 0.460 0.490 -0.020 0.510 7250 ---- ---- 0.390 0.390 0.430 -0.010 0.440 7300 ---- ---- 0.340 0.340 0.370 0.000 0.370 7350 ---- ---- 0.290 0.290 0.310 -0.010 0.320 7400 ---- ---- ---- ---- 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 -0.080 16.790 5000 ---- ---- ---- ---- 15.760 -0.080 15.840 5100 ---- ---- ---- ---- 14.810 -0.090 14.900 5200 ---- ---- ---- ---- 13.870 -0.080 13.950 5300 ---- ---- ---- ---- 12.930 -0.080 13.010 5400 ---- ---- ---- ---- 12.000 -0.080 12.080 5500 ---- ---- ---- ---- 11.070 -0.090 11.160 5600 ---- ---- ---- ---- 10.160 -0.080 10.240 5700 ---- ---- ---- ---- 9.270 -0.070 9.340 5800 ---- ---- ---- ---- 8.390 -0.070 8.460 5850 ---- ---- ---- ---- 7.950 -0.070 8.020 1500 5900 ---- ---- ---- ---- 7.530 -0.060 7.590 5950 ---- ---- ---- ---- 7.100 -0.070 7.170 6000 ---- ---- 6.430 6.430 6.690 -0.060 6.750 1500 6050 ---- 6.390 6.030 6.030 6.280 -0.070 6.350 6100 ---- 5.990 5.640 5.640 5.880 -0.060 5.940 6150 ---- 5.600 5.250 5.250 5.490 -0.060 5.550 6200 ---- 5.210 4.880 4.880 5.100 -0.070 5.170 1503 6250 ---- 4.840 4.510 4.510 4.730 -0.070 4.800 6300 ---- 4.470 4.160 4.160 4.370 -0.070 4.440 6350 ---- 4.120 3.830 3.830 4.020 -0.070 4.090 1500 6400 ---- 3.780 3.500 3.500 3.690 -0.070 3.760 16 6450 ---- 3.460 3.200 3.200 3.370 -0.070 3.440 6500 ---- 3.150 2.910 2.910 3.070 -0.060 3.130 1 6550 ---- 2.860 2.630 2.630 2.780 -0.060 2.840 6600 ---- 2.590 2.380 2.380 2.510 -0.060 2.570 20 6650 ---- 2.330 2.120 2.120 2.260 -0.050 2.310 6700 ---- 2.130 1.900 1.900 2.020 -0.050 2.070 6750 ---- 1.900 1.690 1.690 1.800 -0.050 1.850 2 6800 ---- 1.690 1.500 1.500 1.600 -0.050 1.650 10 6850 ---- 1.500 1.330 1.330 1.420 -0.040 1.460 6900 ---- 1.320 1.170 1.170 1.250 -0.040 1.290 5 6950 ---- 1.170 1.030 1.030 1.100 -0.040 1.140 7000 ---- 1.020 0.900 0.900 0.970 -0.030 1.000 11 7050 ---- 0.890 0.790 0.790 0.850 -0.020 0.870 7100 ---- 0.780 0.690 0.690 0.740 -0.020 0.760 20 7150 ---- 0.670 0.600 0.600 0.650 -0.010 0.660 7200 ---- 0.580 0.520 0.520 0.560 -0.010 0.570 7250 ---- 0.500 0.450 0.450 0.490 0.000 0.490 7300 ---- ---- 0.390 0.390 0.420 -0.010 0.430 10 7350 ---- ---- 0.340 0.340 0.360 -0.010 0.370 7400 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7450 ---- ---- ---- ---- 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.230 0.000 0.230 1 7550 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7650 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 4 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.030 0.005 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.790 -0.080 14.870 5200 ---- ---- ---- ---- 13.850 -0.080 13.930 5300 ---- ---- ---- ---- 12.920 -0.080 13.000 5400 ---- ---- ---- ---- 11.990 -0.080 12.070 5500 ---- ---- ---- ---- 11.070 -0.080 11.150 5600 ---- ---- ---- ---- 10.170 -0.080 10.250 5700 ---- ---- ---- ---- 9.280 -0.080 9.360 5800 ---- ---- ---- ---- 8.410 -0.080 8.490 5900 ---- ---- ---- ---- 7.570 -0.060 7.630 6000 ---- ---- 6.520 6.520 6.740 -0.060 6.800 6050 ---- 6.430 6.120 6.120 6.340 -0.060 6.400 6100 ---- 6.030 5.730 5.730 5.940 -0.070 6.010 6150 ---- 5.640 5.350 5.350 5.560 -0.060 5.620 6200 ---- 5.260 4.980 4.980 5.180 -0.060 5.240 6250 ---- 4.890 4.620 4.620 4.810 -0.070 4.880 6300 ---- 4.530 4.270 4.270 4.450 -0.070 4.520 6350 ---- ---- 3.940 3.940 4.110 -0.070 4.180 6400 ---- 3.850 3.620 3.620 3.770 -0.070 3.840 6450 ---- 3.530 3.310 3.310 3.460 -0.060 3.520 6500 ---- 3.230 3.030 3.030 3.150 -0.070 3.220 6550 ---- 2.940 2.750 2.750 2.870 -0.060 2.930 6600 ---- 2.670 2.500 2.500 2.600 -0.060 2.660 6650 ---- 2.410 2.230 2.230 2.350 -0.050 2.400 6700 ---- 2.240 2.000 2.000 2.110 -0.050 2.160 6750 ---- 2.010 1.790 1.790 1.900 -0.040 1.940 6800 ---- 1.800 1.600 1.600 1.690 -0.050 1.740 6850 ---- 1.600 1.430 1.430 1.510 -0.040 1.550 6900 ---- 1.420 1.270 1.270 1.340 -0.040 1.380 6950 ---- 1.260 1.120 1.120 1.190 -0.030 1.220 7000 ---- 1.110 0.990 0.990 1.050 -0.030 1.080 7050 ---- 0.980 0.870 0.870 0.930 -0.020 0.950 7100 ---- 0.860 0.770 0.770 0.820 -0.020 0.840 7150 ---- 0.750 0.670 0.670 0.720 -0.010 0.730 7200 ---- 0.650 0.590 0.590 0.630 -0.010 0.640 7250 ---- 0.570 0.510 0.510 0.550 -0.010 0.560 7300 ---- ---- 0.450 0.450 0.480 -0.010 0.490 7400 ---- ---- 0.340 0.340 0.360 -0.010 0.370 7500 ---- ---- ---- ---- 0.270 -0.010 0.280 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.590 -0.090 16.680 5000 ---- ---- ---- ---- 15.660 -0.080 15.740 5100 ---- ---- ---- ---- 14.730 -0.080 14.810 5200 ---- ---- ---- ---- 13.800 -0.080 13.880 5300 ---- ---- ---- ---- 12.880 -0.080 12.960 5400 ---- ---- ---- ---- 11.970 -0.080 12.050 5500 ---- ---- ---- ---- 11.070 -0.080 11.150 5600 ---- ---- ---- ---- 10.190 -0.080 10.270 5700 ---- ---- ---- ---- 9.320 -0.080 9.400 5800 ---- ---- ---- ---- 8.470 -0.080 8.550 5850 ---- ---- ---- ---- 8.060 -0.070 8.130 5900 ---- ---- 7.440 7.440 7.650 -0.070 7.720 5950 ---- 7.320 7.040 7.040 7.240 -0.070 7.310 6000 ---- 6.920 6.640 6.640 6.840 -0.070 6.910 6050 ---- ---- 6.250 6.250 6.450 -0.070 6.520 6100 ---- ---- 5.880 5.880 6.060 -0.080 6.140 6150 ---- ---- 5.510 5.510 5.690 -0.070 5.760 6200 ---- ---- 5.150 5.150 5.320 -0.070 5.390 6250 ---- ---- 4.800 4.800 4.960 -0.070 5.030 6300 ---- ---- 4.460 4.460 4.610 -0.070 4.680 6350 ---- ---- 4.130 4.130 4.280 -0.060 4.340 6400 ---- ---- 3.820 3.820 3.950 -0.070 4.020 6450 ---- ---- 3.520 3.520 3.640 -0.070 3.710 6500 ---- ---- 3.240 3.240 3.350 -0.060 3.410 6550 ---- ---- 2.970 2.970 3.060 -0.060 3.120 6600 ---- ---- 2.720 2.720 2.800 -0.050 2.850 6650 ---- ---- 2.440 2.440 2.550 -0.050 2.600 6700 ---- 2.440 2.210 2.210 2.310 -0.050 2.360 6750 ---- 2.210 2.000 2.000 2.100 -0.040 2.140 4 6800 ---- 2.000 1.810 1.810 1.890 -0.050 1.940 6850 ---- 1.800 1.630 1.630 1.710 -0.040 1.750 6900 ---- 1.620 1.460 1.460 1.530 -0.050 1.580 6950 ---- 1.450 1.310 1.310 1.380 -0.040 1.420 7000 ---- 1.300 1.170 1.170 1.230 -0.040 1.270 7050 ---- 1.160 1.050 1.050 1.100 -0.040 1.140 7100 ---- 1.030 0.930 0.930 0.980 -0.030 1.010 7150 ---- 0.920 0.830 0.830 0.870 -0.030 0.900 7200 ---- 0.810 0.740 0.740 0.770 -0.030 0.800 7250 ---- 0.720 0.660 0.660 0.680 -0.030 0.710 1 7300 ---- ---- 0.580 0.580 0.600 -0.030 0.630 9 7350 ---- ---- 0.520 0.520 0.530 -0.030 0.560 7400 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7500 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7600 ---- ---- ---- ---- 0.280 -0.010 0.290 7700 ---- ---- ---- ---- 0.220 -0.010 0.230 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.490 -0.070 16.560 5000 ---- ---- ---- ---- 15.590 -0.060 15.650 5100 ---- ---- ---- ---- 14.680 -0.070 14.750 5200 ---- ---- ---- ---- 13.790 -0.060 13.850 5300 ---- ---- ---- ---- 12.900 -0.060 12.960 5400 ---- ---- ---- ---- 12.020 -0.060 12.080 5500 ---- ---- ---- ---- 11.150 -0.060 11.210 5600 ---- ---- ---- ---- 10.300 -0.060 10.360 5700 ---- ---- ---- ---- 9.450 -0.060 9.510 5800 ---- ---- ---- ---- 8.630 -0.060 8.690 5850 ---- ---- ---- ---- 8.230 -0.060 8.290 5900 ---- ---- ---- ---- 7.830 -0.060 7.890 5950 ---- ---- ---- ---- 7.440 -0.050 7.490 6000 ---- ---- ---- ---- 7.050 -0.060 7.110 6050 ---- ---- ---- ---- 6.680 -0.050 6.730 6100 ---- ---- ---- ---- 6.310 -0.050 6.360 6150 ---- ---- ---- ---- 5.950 -0.050 6.000 6200 ---- ---- ---- ---- 5.600 -0.050 5.650 6250 ---- ---- ---- ---- 5.260 -0.040 5.300 6300 ---- ---- ---- ---- 4.930 -0.040 4.970 6350 ---- ---- ---- ---- 4.610 -0.040 4.650 6400 ---- ---- ---- ---- 4.300 -0.050 4.350 6450 ---- ---- ---- ---- 4.010 -0.040 4.050 6500 ---- ---- ---- ---- 3.730 -0.040 3.770 6550 ---- ---- ---- ---- 3.460 -0.040 3.500 6600 ---- ---- ---- ---- 3.210 -0.040 3.250 6650 ---- ---- ---- ---- 2.970 -0.040 3.010 6700 ---- ---- ---- ---- 2.740 -0.040 2.780 2 6750 ---- ---- ---- ---- 2.530 -0.030 2.560 6800 ---- ---- ---- ---- 2.330 -0.030 2.360 6850 ---- ---- ---- ---- 2.150 -0.030 2.180 6900 ---- ---- ---- ---- 1.970 -0.030 2.000 6950 ---- ---- ---- ---- 1.810 -0.030 1.840 7000 ---- ---- ---- ---- 1.660 -0.020 1.680 7050 ---- ---- ---- ---- 1.520 -0.020 1.540 7100 ---- ---- ---- ---- 1.390 -0.020 1.410 7150 ---- ---- ---- ---- 1.270 -0.020 1.290 7200 ---- ---- ---- ---- 1.160 -0.020 1.180 7250 ---- ---- ---- ---- 1.060 -0.020 1.080 7300 ---- ---- ---- ---- 0.970 -0.020 0.990 7350 ---- ---- ---- ---- 0.880 -0.020 0.900 7400 ---- ---- ---- ---- 0.810 -0.010 0.820 7500 ---- ---- ---- ---- 0.670 -0.010 0.680 7600 ---- ---- ---- ---- 0.550 -0.020 0.570 7700 ---- ---- ---- ---- 0.460 -0.010 0.470 7800 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.410 -0.050 16.460 5000 ---- ---- ---- ---- 15.520 -0.050 15.570 5100 ---- ---- ---- ---- 14.640 -0.050 14.690 5200 ---- ---- ---- ---- 13.760 -0.050 13.810 5300 ---- ---- ---- ---- 12.890 -0.050 12.940 5400 ---- ---- ---- ---- 12.040 -0.040 12.080 5500 ---- ---- ---- ---- 11.190 -0.050 11.240 5600 ---- ---- ---- ---- 10.360 -0.040 10.400 5700 ---- ---- ---- ---- 9.540 -0.040 9.580 5800 ---- ---- ---- ---- 8.740 -0.040 8.780 5850 ---- ---- ---- ---- 8.340 -0.050 8.390 5900 ---- ---- ---- ---- 7.960 -0.040 8.000 5950 ---- ---- ---- ---- 7.580 -0.040 7.620 6000 ---- ---- ---- ---- 7.200 -0.040 7.240 6050 ---- ---- ---- ---- 6.840 -0.030 6.870 6100 ---- ---- ---- ---- 6.480 -0.030 6.510 6150 ---- ---- ---- ---- 6.130 -0.030 6.160 6200 ---- ---- ---- ---- 5.780 -0.040 5.820 6250 ---- ---- ---- ---- 5.450 -0.040 5.490 6300 ---- ---- ---- ---- 5.130 -0.030 5.160 6350 ---- ---- ---- ---- 4.820 -0.030 4.850 6400 ---- ---- ---- ---- 4.520 -0.030 4.550 6450 ---- ---- ---- ---- 4.230 -0.030 4.260 6500 ---- ---- ---- ---- 3.950 -0.030 3.980 6550 ---- ---- ---- ---- 3.690 -0.030 3.720 6600 ---- ---- ---- ---- 3.440 -0.030 3.470 6650 ---- ---- ---- ---- 3.200 -0.030 3.230 6700 ---- ---- ---- ---- 2.980 -0.020 3.000 6750 ---- ---- ---- ---- 2.770 -0.020 2.790 6800 ---- ---- ---- ---- 2.570 -0.020 2.590 6850 ---- ---- ---- ---- 2.380 -0.020 2.400 6900 ---- ---- ---- ---- 2.200 -0.020 2.220 6950 ---- ---- ---- ---- 2.040 -0.020 2.060 7000 ---- ---- ---- ---- 1.890 -0.020 1.910 7050 ---- ---- ---- ---- 1.740 -0.020 1.760 7100 ---- ---- ---- ---- 1.610 -0.020 1.630 7150 ---- ---- ---- ---- 1.490 -0.010 1.500 7200 ---- ---- ---- ---- 1.370 -0.020 1.390 7250 ---- ---- ---- ---- 1.260 -0.020 1.280 7300 ---- ---- ---- ---- 1.160 -0.020 1.180 7350 ---- ---- ---- ---- 1.070 -0.010 1.080 7400 ---- ---- ---- ---- 0.980 -0.020 1.000 7500 ---- ---- ---- ---- 0.830 -0.010 0.840 7600 ---- ---- ---- ---- 0.690 -0.010 0.700 7700 ---- ---- ---- ---- 0.580 -0.010 0.590 7800 ---- ---- ---- ---- 0.480 -0.010 0.490 7900 ---- ---- ---- ---- 0.400 -0.010 0.410 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 8100 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.610 -0.040 14.650 5200 ---- ---- ---- ---- 13.750 -0.040 13.790 5300 ---- ---- ---- ---- 12.900 -0.040 12.940 5400 ---- ---- ---- ---- 12.060 -0.040 12.100 5500 ---- ---- ---- ---- 11.240 -0.030 11.270 5600 ---- ---- ---- ---- 10.420 -0.030 10.450 5700 ---- ---- ---- ---- 9.620 -0.030 9.650 5800 ---- ---- ---- ---- 8.840 -0.030 8.870 5900 ---- ---- ---- ---- 8.080 -0.030 8.110 6000 ---- ---- ---- ---- 7.340 -0.030 7.370 6050 ---- ---- ---- ---- 6.980 -0.030 7.010 6100 ---- ---- ---- ---- 6.630 -0.030 6.660 6150 ---- ---- ---- ---- 6.290 -0.020 6.310 6200 ---- ---- ---- ---- 5.950 -0.030 5.980 6250 ---- ---- ---- ---- 5.630 -0.020 5.650 6300 ---- ---- ---- ---- 5.310 -0.020 5.330 6350 ---- ---- ---- ---- 5.000 -0.030 5.030 6400 ---- ---- ---- ---- 4.710 -0.020 4.730 6450 ---- ---- ---- ---- 4.430 -0.020 4.450 6500 ---- ---- ---- ---- 4.150 -0.030 4.180 6550 ---- ---- ---- ---- 3.890 -0.030 3.920 6600 ---- ---- ---- ---- 3.650 -0.020 3.670 6650 ---- ---- ---- ---- 3.410 -0.020 3.430 6700 ---- ---- ---- ---- 3.190 -0.020 3.210 6750 ---- ---- ---- ---- 2.980 -0.010 2.990 6800 ---- ---- ---- ---- 2.780 -0.010 2.790 6850 ---- ---- ---- ---- 2.590 -0.020 2.610 6900 ---- ---- ---- ---- 2.410 -0.020 2.430 6950 ---- ---- ---- ---- 2.250 -0.010 2.260 7000 ---- ---- ---- ---- 2.090 -0.020 2.110 7050 ---- ---- ---- ---- 1.950 -0.010 1.960 7100 ---- ---- ---- ---- 1.810 -0.010 1.820 7150 ---- ---- ---- ---- 1.680 -0.020 1.700 7200 ---- ---- ---- ---- 1.560 -0.020 1.580 7250 ---- ---- ---- ---- 1.450 -0.010 1.460 7300 ---- ---- ---- ---- 1.350 -0.010 1.360 7350 ---- ---- ---- ---- 1.250 -0.010 1.260 7400 ---- ---- ---- ---- 1.160 -0.010 1.170 7500 ---- ---- ---- ---- 0.990 -0.010 1.000 7600 ---- ---- ---- ---- 0.840 -0.010 0.850 7700 ---- ---- ---- ---- 0.720 -0.010 0.730 7800 ---- ---- ---- ---- 0.610 -0.010 0.620 7900 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.260 0.000 0.260 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 26 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 ---- ---- ---- ---- 0.000 CAB 546 6100 ---- ---- ---- ---- 0.000 CAB 208 6150 ---- ---- ---- ---- -0.005 0.005 492 6200 ---- ---- ---- ---- -0.005 5 0.005 663 6250 ---- ---- ---- ---- 0.005 0.000 1 0.005 564 6300 0.010 0.010 0.010 0.010 0.005 -0.005 5 0.010 1 812 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 551 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- 0.025 0.015 0.025 0.015 -0.005 47 0.020 1 739 6425 ---- 0.045 0.025 0.045 0.025 -0.005 0.030 61 6450 0.070 0.070 0.035 0.035 0.035 -0.010 75 0.045 1847 6475 0.090 0.110 0.050 0.090 0.060 0.000 2 0.060 6 6500 0.110 0.170 0.070 0.150 0.080 -0.020 29 0.100 1 564 6525 ---- 0.240 0.100 0.240 0.130 -0.010 1 0.140 11 6550 0.230 0.340 0.150 0.290 0.190 -0.010 124 0.200 245 877 6575 0.370 0.450 0.220 0.450 0.270 -0.010 4 0.280 36 6600 ---- 0.590 0.300 0.590 0.380 0.000 101 0.380 385 6625 ---- 0.750 0.410 0.750 0.510 0.010 0.500 19 6650 0.900 0.940 0.540 0.940 0.670 0.030 13 0.640 12 235 6675 ---- 1.170 0.690 1.170 0.840 0.030 0.810 76 6700 ---- 1.390 0.880 1.390 1.040 0.040 11 1.000 2 512 6725 ---- 1.620 1.080 1.620 1.260 0.060 1.200 4 6750 ---- 1.860 1.290 1.860 1.490 0.070 1.420 2 189 6775 ---- 2.100 1.510 2.100 1.720 0.080 1.640 6800 ---- 2.350 1.750 2.350 1.960 0.080 1.880 69 6825 ---- 2.600 1.980 2.600 2.210 0.090 2.120 1 6850 ---- 2.790 2.220 2.790 2.450 0.090 2.360 15 6875 ---- 3.040 2.470 3.040 2.700 0.090 2.610 6900 ---- 3.280 2.720 3.280 2.950 0.090 2.860 529 6925 ---- 3.530 2.970 3.530 3.200 0.100 3.100 6950 ---- 3.780 3.290 3.780 3.450 0.100 3.350 7000 ---- 4.280 3.790 4.280 3.940 0.090 3.850 3 7050 ---- 4.780 4.280 4.780 4.440 0.090 4.350 7100 ---- 5.280 4.780 5.280 4.940 0.090 4.850 7150 ---- 5.620 5.280 5.620 5.440 0.090 5.350 7200 ---- ---- 5.740 5.740 5.940 0.090 5.850 7250 ---- ---- ---- ---- 6.440 0.090 6.350 7300 ---- ---- ---- ---- 6.940 0.090 6.850 7350 ---- ---- ---- ---- 7.440 0.100 7.340 7400 ---- ---- ---- ---- 7.940 0.100 7.840 7450 ---- ---- ---- ---- 8.440 0.100 8.340 7500 ---- ---- ---- ---- 8.940 0.100 8.840 7550 ---- ---- ---- ---- 9.440 0.100 9.340 7600 ---- ---- ---- ---- 9.940 0.100 9.840 7700 ---- ---- ---- ---- 10.940 0.100 10.840 7800 ---- ---- ---- ---- 11.930 0.090 11.840 1 7900 ---- ---- ---- ---- 12.930 0.090 12.840 8000 ---- ---- ---- ---- 13.930 0.100 13.830 8100 ---- ---- ---- ---- 14.930 0.100 14.830 8200 ---- ---- ---- ---- 15.930 0.100 15.830 8300 ---- ---- ---- ---- 16.930 0.100 16.830 8400 ---- ---- ---- ---- 17.930 0.100 17.830 8500 ---- ---- ---- ---- 18.930 0.100 18.830 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.010 0.005 0.005 30 5800 ---- ---- ---- ---- 0.010 0.005 0.005 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 ---- ---- ---- ---- 0.015 0.005 0.010 1 94 5950 ---- ---- ---- ---- 0.015 0.005 0.010 91 6000 ---- ---- ---- ---- 0.020 0.010 0.010 143 6050 ---- ---- ---- ---- 0.020 0.005 0.015 50 6100 ---- ---- ---- ---- 0.020 0.005 0.015 116 6150 0.020 0.020 0.020 0.020 0.025 0.010 53 0.015 105 167 6200 ---- ---- ---- ---- 0.030 0.005 0.025 985 2016 6250 0.035 0.050 0.035 0.045 0.040 -0.005 88 0.045 108 634 6300 0.060 0.080 0.060 0.080 0.060 -0.010 36 0.070 2 969 6350 0.140 0.140 0.090 0.130 0.100 -0.010 110 0.110 7 468 6400 0.220 0.220 0.140 0.210 0.160 0.000 440 0.160 494 862 6450 ---- 0.330 0.220 0.330 0.250 0.010 35 0.240 3 119 6500 0.350 0.480 0.320 0.320 0.370 0.010 405 0.360 4 556 6550 0.660 0.680 0.460 0.620 0.530 0.010 34 0.520 31 92 6600 0.820 0.940 0.650 0.900 0.740 0.010 126 0.730 3 249 6650 ---- 1.250 0.890 1.250 1.010 0.020 11 0.990 1 227 6700 ---- 1.600 1.180 1.600 1.320 0.030 10 1.290 29 6750 ---- 2.000 1.520 2.000 1.690 0.040 1.650 7 6800 ---- 2.430 1.910 2.430 2.090 0.050 1 2.040 8 6850 ---- 2.900 2.330 2.900 2.530 0.070 2.460 4 6900 ---- 3.370 2.780 3.370 2.990 0.080 2.910 5 6950 ---- 3.850 3.240 3.850 3.470 0.090 3.380 3 7000 ---- 4.340 3.720 4.340 3.960 0.100 3.860 230 7050 ---- 4.830 4.210 4.830 4.440 0.090 4.350 50 7100 ---- 5.320 4.700 5.320 4.940 0.100 4.840 7150 ---- 5.810 5.200 5.810 5.430 0.090 5.340 2 7200 ---- 6.240 5.700 6.240 5.930 0.100 5.830 1 7250 ---- 6.430 6.190 6.430 6.420 0.090 6.330 1 7300 ---- ---- ---- ---- 6.920 0.100 6.820 7350 ---- ---- ---- ---- 7.410 0.090 7.320 7400 ---- ---- ---- ---- 7.910 0.090 7.820 1 7450 ---- ---- ---- ---- 8.410 0.100 8.310 7500 ---- ---- ---- ---- 8.900 0.090 8.810 7550 ---- ---- ---- ---- 9.400 0.090 9.310 7600 ---- ---- ---- ---- 9.900 0.100 9.800 7650 ---- ---- ---- ---- 10.390 0.090 10.300 7700 ---- ---- ---- ---- 10.890 0.090 10.800 7750 ---- ---- ---- ---- 11.390 0.100 11.290 7800 ---- ---- ---- ---- 11.890 0.100 11.790 7850 ---- ---- ---- ---- 12.380 0.090 12.290 7900 ---- ---- ---- ---- 12.880 0.100 12.780 7950 ---- ---- ---- ---- 13.380 0.100 13.280 8000 ---- ---- ---- ---- 13.880 0.100 13.780 8050 ---- ---- ---- ---- 14.370 0.090 14.280 8100 ---- ---- ---- ---- 14.870 0.100 14.770 8200 ---- ---- ---- ---- 15.860 0.090 15.770 8300 ---- ---- ---- ---- 16.860 0.100 16.760 8400 ---- ---- ---- ---- 17.850 0.090 17.760 8500 ---- ---- ---- ---- 18.850 0.100 18.750 8600 ---- ---- ---- ---- 19.840 0.090 19.750 8700 ---- ---- ---- ---- 20.840 0.100 20.740 8800 ---- ---- ---- ---- 21.830 0.100 21.730 8900 ---- ---- ---- ---- 22.830 0.100 22.730 9000 ---- ---- ---- ---- 23.820 0.100 23.720 9100 ---- ---- ---- ---- 24.820 0.100 24.720 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 ---- ---- ---- ---- 0.010 0.000 0.010 33 5900 ---- ---- ---- ---- 0.015 0.000 0.015 9 5950 ---- ---- ---- ---- 0.020 0.000 0.020 10 6000 ---- ---- ---- ---- 0.030 0.000 10 0.030 30 6050 ---- ---- ---- ---- 0.035 0.000 0.035 38 6100 ---- ---- 0.045 0.045 0.045 -0.005 20 0.050 130 6150 ---- ---- 0.060 0.060 0.060 -0.010 3 0.070 8 167 6200 0.090 0.100 0.080 0.100 0.080 -0.010 61 0.090 13 461 6250 0.110 0.140 0.110 0.130 0.110 -0.010 17 0.120 3 216 6300 0.190 0.200 0.150 0.150 0.160 -0.010 21 0.170 27 195 6350 ---- 0.280 0.210 0.280 0.220 -0.010 0.230 4 143 6400 0.270 0.380 0.270 0.380 0.310 0.000 10 0.310 2 49 6450 ---- 0.510 0.380 0.510 0.420 0.010 0.410 111 6500 ---- 0.670 0.500 0.670 0.550 0.010 0.540 62 6550 ---- 0.870 0.650 0.870 0.720 0.010 0.710 251 6600 ---- 1.100 0.840 1.100 0.930 0.020 0.910 46 451 6650 ---- 1.380 1.060 1.380 1.170 0.020 1.150 3 6700 ---- 1.690 1.330 1.690 1.460 0.030 1.430 2 6750 ---- 2.040 1.630 2.040 1.780 0.040 1.740 129 6800 ---- 2.440 1.980 2.440 2.140 0.050 2.090 58 6850 ---- 2.840 2.370 2.840 2.530 0.060 2.470 6900 ---- 3.290 2.770 3.290 2.950 0.070 2.880 6950 ---- 3.740 3.190 3.740 3.380 0.070 3.310 1 7000 ---- 4.200 3.650 4.200 3.840 0.080 3.760 7050 ---- 4.680 4.110 4.680 4.310 0.090 4.220 7100 ---- 5.160 4.580 5.160 4.790 0.090 4.700 2 7150 ---- 5.640 5.060 5.640 5.270 0.090 5.180 7200 ---- 6.130 5.550 6.130 5.760 0.100 5.660 7250 ---- 6.610 6.030 6.610 6.250 0.100 6.150 7300 ---- 7.110 6.530 7.110 6.740 0.100 6.640 7350 ---- 7.600 7.020 7.600 7.230 0.100 7.130 7400 ---- 8.090 7.510 8.090 7.720 0.090 7.630 7450 ---- 8.580 8.000 8.580 8.220 0.100 8.120 7500 ---- 9.080 8.500 9.080 8.710 0.100 8.610 7600 ---- 10.070 9.490 10.070 9.700 0.100 9.600 7700 ---- 11.060 10.480 11.060 10.690 0.100 10.590 20 7800 ---- 12.050 11.470 12.050 11.680 0.100 11.580 7900 ---- 13.040 12.460 13.040 12.670 0.100 12.570 8000 ---- ---- 13.450 13.450 13.660 0.100 13.560 8100 ---- ---- ---- ---- 14.650 0.100 14.550 8200 ---- ---- ---- ---- 15.640 0.090 15.550 8300 ---- ---- ---- ---- 16.630 0.090 16.540 8400 ---- ---- ---- ---- 17.620 0.090 17.530 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 2 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 27 5850 ---- ---- ---- ---- 0.030 0.000 0.030 16 5900 ---- ---- ---- ---- 0.035 0.000 0.035 19 5950 ---- ---- 0.045 0.045 0.050 0.000 1 0.050 6000 ---- ---- ---- ---- 0.060 0.000 11 0.060 3 45 6050 ---- ---- ---- ---- 0.080 0.000 6 0.080 1 131 6100 ---- 0.110 ---- 0.110 0.100 0.000 32 0.100 47 228 6150 ---- 0.140 0.120 0.140 0.130 0.000 49 0.130 15 40 6200 ---- 0.200 0.160 0.200 0.160 -0.010 1 0.170 6 312 6250 ---- 0.260 0.210 0.260 0.220 0.000 0.220 4 30 6300 ---- 0.340 0.270 0.340 0.290 0.010 92 0.280 40 123 6350 ---- 0.440 0.340 0.440 0.370 0.010 0.360 7 6400 ---- 0.560 0.440 0.560 0.470 0.000 0.470 10 6450 ---- 0.700 0.550 0.700 0.600 0.010 0.590 13 6500 ---- 0.870 0.690 0.870 0.740 0.000 0.740 8 6550 ---- 1.070 0.850 1.070 0.920 0.010 0.910 1 6600 1.080 1.310 1.050 1.060 1.130 0.010 1 1.120 20 165 6650 ---- 1.580 1.280 1.580 1.370 0.010 45 1.360 49 6700 ---- 1.890 1.540 1.890 1.650 0.020 1.630 2 6750 ---- 2.220 1.830 2.220 1.960 0.030 1.930 6800 ---- 2.580 2.150 2.580 2.300 0.040 2.260 6850 ---- 2.970 2.520 2.970 2.670 0.050 2.620 6900 ---- 3.350 2.890 3.350 3.060 0.060 3.000 6950 ---- 3.780 3.350 3.780 3.480 0.070 3.410 7000 ---- 4.220 3.770 4.170 3.910 0.070 3.840 7050 ---- 4.670 4.210 4.670 4.360 0.080 4.280 7100 ---- 5.130 4.670 5.130 4.820 0.090 4.730 7150 ---- 5.380 5.140 5.380 5.290 0.090 5.200 7200 ---- ---- ---- ---- 5.770 0.100 5.670 7250 ---- ---- ---- ---- 6.240 0.090 6.150 7300 ---- ---- ---- ---- 6.730 0.090 6.640 7350 ---- ---- ---- ---- 7.220 0.100 7.120 7400 ---- ---- ---- ---- 7.700 0.090 7.610 7450 ---- ---- ---- ---- 8.190 0.090 8.100 7500 ---- ---- ---- ---- 8.680 0.090 8.590 7600 ---- ---- ---- ---- 9.660 0.090 9.570 7700 ---- ---- ---- ---- 10.650 0.100 10.550 7800 ---- ---- ---- ---- 11.630 0.090 11.540 7900 ---- ---- ---- ---- 12.620 0.100 12.520 8000 ---- ---- ---- ---- 13.610 0.100 13.510 8100 ---- ---- ---- ---- 14.590 0.090 14.500 8200 ---- ---- ---- ---- 15.580 0.100 15.480 8300 ---- ---- ---- ---- 16.570 0.100 16.470 8400 ---- ---- ---- ---- 17.550 0.090 17.460 ADU JUN24 AUD/USD Monthly Options PUT 4800 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 11 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 6 5600 ---- ---- ---- ---- 0.030 0.005 0.025 1 5700 ---- ---- ---- ---- 0.040 0.000 0.040 152 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5850 ---- ---- ---- ---- 0.070 0.000 0.070 2 5900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 5950 ---- ---- ---- ---- 0.100 0.000 0.100 2 24 6000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 10 23 6050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 4 6100 ---- 0.200 0.180 0.200 0.190 0.000 0.190 33 6150 ---- 0.260 0.220 0.260 0.230 0.000 0.230 5 6200 ---- 0.320 0.270 0.320 0.290 0.000 0.290 1 44 6250 0.370 0.400 0.330 0.400 0.350 0.000 1 0.350 10 6300 ---- 0.500 0.400 0.500 0.440 0.010 2 0.430 2 6 6350 ---- 0.610 0.500 0.610 0.530 0.000 1 0.530 2 41 6400 ---- 0.740 0.610 0.740 0.650 0.010 0.640 23 6450 ---- 0.900 0.740 0.900 0.790 0.010 0.780 2 6500 ---- 1.080 0.890 1.080 0.950 0.010 0.940 13 6550 1.200 1.280 1.060 1.060 1.140 0.020 4 1.120 20 6600 ---- 1.520 1.250 1.520 1.350 0.020 1.330 10 6650 ---- 1.790 1.480 1.790 1.590 0.030 1.560 6700 ---- 2.090 1.740 2.090 1.860 0.040 1.820 138 6750 ---- 2.410 2.030 2.410 2.160 0.040 2.120 211 6800 ---- 2.740 2.340 2.740 2.480 0.050 2.430 6850 ---- 3.110 2.680 3.110 2.830 0.050 2.780 1 6900 ---- 3.500 3.040 3.500 3.200 0.050 3.150 1 6950 ---- 3.830 3.420 3.830 3.590 0.050 3.540 7000 ---- 4.300 3.870 4.300 4.010 0.070 3.940 7050 ---- 4.670 4.290 4.640 4.440 0.070 4.370 7100 ---- ---- 4.730 4.730 4.880 0.080 4.800 7150 ---- ---- ---- ---- 5.330 0.080 5.250 7200 ---- ---- ---- ---- 5.790 0.080 5.710 7250 ---- ---- ---- ---- 6.260 0.090 6.170 7300 ---- ---- ---- ---- 6.740 0.100 6.640 7350 ---- ---- ---- ---- 7.210 0.100 7.110 7400 ---- ---- ---- ---- 7.690 0.100 7.590 7450 ---- ---- ---- ---- 8.170 0.090 8.080 7500 ---- ---- ---- ---- 8.660 0.100 8.560 7550 ---- ---- ---- ---- 9.140 0.090 9.050 7600 ---- ---- ---- ---- 9.630 0.100 9.530 7650 ---- ---- ---- ---- 10.110 0.090 10.020 7700 ---- ---- ---- ---- 10.600 0.090 10.510 7800 ---- ---- ---- ---- 11.580 0.090 11.490 7900 ---- ---- ---- ---- 12.560 0.100 12.460 8000 ---- ---- ---- ---- 13.540 0.090 13.450 8100 ---- ---- ---- ---- 14.520 0.090 14.430 8200 ---- ---- ---- ---- 15.500 0.090 15.410 8300 ---- ---- ---- ---- 16.490 0.100 16.390 8400 ---- ---- ---- ---- 17.470 0.100 17.370 8500 ---- ---- ---- ---- 18.450 0.100 18.350 8600 ---- ---- ---- ---- 19.430 0.090 19.340 8700 ---- ---- ---- ---- 20.410 0.090 20.320 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 1 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 2 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 150 5850 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 50 5950 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- 0.180 ---- 0.180 0.180 0.010 0.170 3 6050 ---- 0.230 ---- 0.230 0.220 0.010 0.210 15 6100 ---- 0.280 ---- 0.280 0.260 0.010 0.250 1 6150 ---- 0.340 ---- 0.340 0.310 0.010 0.300 20 6200 ---- 0.410 0.360 0.410 0.380 0.010 0.370 2 6250 ---- 0.500 0.430 0.500 0.450 0.010 0.440 6300 ---- 0.600 0.510 0.600 0.540 0.010 0.530 2 6350 ---- 0.720 0.610 0.720 0.650 0.020 0.630 6400 ---- 0.860 0.720 0.860 0.770 0.010 0.760 14 6450 ---- 1.010 0.860 1.010 0.910 0.010 0.900 6500 ---- 1.190 1.010 1.190 1.070 0.010 1.060 6550 ---- 1.390 1.180 1.390 1.250 0.010 1.240 6600 ---- 1.620 1.380 1.620 1.460 0.020 3 1.440 6650 ---- 1.860 1.600 1.860 1.690 0.020 1.670 6700 ---- 2.140 1.870 2.140 1.950 0.020 1.930 6750 ---- 2.440 2.140 2.440 2.230 0.020 2.210 6800 ---- 2.770 2.440 2.770 2.540 0.030 2.510 6850 ---- 3.120 2.760 3.120 2.880 0.040 2.840 6900 ---- 3.500 3.110 3.500 3.240 0.050 3.190 1 6950 ---- 3.890 3.480 3.890 3.610 0.050 3.560 7000 ---- 4.120 3.870 4.120 4.010 0.060 3.950 7050 ---- ---- ---- ---- 4.420 0.070 4.350 7100 ---- ---- ---- ---- 4.850 0.080 4.770 7150 ---- ---- ---- ---- 5.290 0.080 5.210 7200 ---- ---- ---- ---- 5.730 0.080 5.650 7250 ---- ---- ---- ---- 6.190 0.080 6.110 7300 ---- ---- ---- ---- 6.650 0.080 6.570 7350 ---- ---- ---- ---- 7.110 0.070 7.040 7400 ---- ---- ---- ---- 7.590 0.080 7.510 7450 ---- ---- ---- ---- 8.060 0.080 7.980 7500 ---- ---- ---- ---- 8.540 0.080 8.460 7600 ---- ---- ---- ---- 9.500 0.080 9.420 7700 ---- ---- ---- ---- 10.470 0.080 10.390 7800 ---- ---- ---- ---- 11.450 0.090 11.360 7900 ---- ---- ---- ---- 12.420 0.080 12.340 8000 ---- ---- ---- ---- 13.400 0.090 13.310 8100 ---- ---- ---- ---- 14.370 0.080 14.290 8200 ---- ---- ---- ---- 15.350 0.090 15.260 8300 ---- ---- ---- ---- 16.330 0.090 16.240 8400 ---- ---- ---- ---- 17.300 0.080 17.220 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 1 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 100 5800 ---- ---- ---- ---- 0.130 0.000 0.130 61 5850 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 5950 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6000 ---- 0.270 ---- 0.270 0.260 0.010 0.250 75 6050 ---- 0.330 ---- 0.330 0.310 0.020 0.290 6100 ---- 0.390 ---- 0.390 0.360 0.010 0.350 5 6150 ---- 0.460 ---- 0.460 0.420 0.010 0.410 6200 ---- 0.540 0.480 0.540 0.500 0.010 0.490 21 6250 ---- 0.640 0.560 0.640 0.590 0.020 0.570 2 6300 ---- 0.750 0.650 0.750 0.690 0.020 0.670 8 6350 ---- 0.880 0.760 0.880 0.800 0.020 0.780 1 6400 ---- 1.020 0.880 1.020 0.930 0.020 0.910 6450 ---- 1.180 1.020 1.180 1.080 0.020 1.060 6500 ---- 1.360 1.180 1.360 1.240 0.020 1.220 5 6550 ---- 1.560 1.360 1.560 1.430 0.020 1.410 6600 ---- 1.790 1.550 1.790 1.630 0.020 1.610 10 6650 ---- 2.030 1.780 2.030 1.870 0.030 1.840 6700 ---- 2.300 2.040 2.300 2.120 0.030 2.090 6750 ---- 2.600 2.310 2.600 2.400 0.030 2.370 6800 ---- 2.920 2.610 2.920 2.700 0.030 2.670 6850 ---- 3.260 2.920 3.260 3.020 0.030 2.990 6900 ---- 3.620 3.260 3.620 3.370 0.040 3.330 6950 ---- 4.000 3.610 4.000 3.730 0.050 3.680 7000 ---- 4.390 3.980 4.390 4.120 0.060 4.060 7050 ---- 4.640 4.370 4.640 4.510 0.060 4.450 7100 ---- ---- ---- ---- 4.930 0.080 4.850 7150 ---- ---- ---- ---- 5.350 0.080 5.270 7200 ---- ---- ---- ---- 5.780 0.080 5.700 7250 ---- ---- ---- ---- 6.230 0.090 6.140 7300 ---- ---- ---- ---- 6.680 0.080 6.600 7350 ---- ---- ---- ---- 7.130 0.080 7.050 7400 ---- ---- ---- ---- 7.600 0.080 7.520 7500 ---- ---- ---- ---- 8.540 0.080 8.460 7600 ---- ---- ---- ---- 9.490 0.080 9.410 7700 ---- ---- ---- ---- 10.450 0.080 10.370 7800 ---- ---- ---- ---- 11.420 0.080 11.340 7900 ---- ---- ---- ---- 12.390 0.090 12.300 8000 ---- ---- ---- ---- 13.360 0.090 13.270 8100 ---- ---- ---- ---- 14.330 0.090 14.240 8200 ---- ---- ---- ---- 15.300 0.090 15.210 8300 ---- ---- ---- ---- 16.270 0.080 16.190 8400 ---- ---- ---- ---- 17.240 0.080 17.160 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5700 ---- ---- ---- ---- 0.130 0.000 0.130 55 5800 ---- ---- ---- ---- 0.170 0.000 0.170 52 5850 ---- ---- ---- ---- 0.200 0.000 0.200 65 5900 ---- ---- 0.230 0.230 0.240 0.000 0.240 100 5950 ---- 0.290 0.270 0.290 0.280 0.000 0.280 20 6000 ---- 0.350 ---- 0.350 0.330 0.010 0.320 15 6050 ---- 0.410 ---- 0.410 0.380 0.010 0.370 15 6100 ---- 0.470 ---- 0.470 0.440 0.010 0.430 15 6150 ---- 0.550 0.490 0.550 0.510 0.010 0.500 6200 ---- 0.640 0.570 0.640 0.590 0.010 0.580 2 6250 ---- 0.740 0.660 0.740 0.680 0.010 0.670 6300 ---- 0.860 0.760 0.860 0.790 0.020 0.770 6350 ---- 0.990 0.870 0.990 0.910 0.020 0.890 1 6400 ---- 1.130 1.000 1.130 1.040 0.010 1.030 6450 ---- 1.300 1.140 1.300 1.190 0.010 1.180 4 6500 ---- 1.480 1.300 1.480 1.360 0.020 1.340 6550 ---- 1.690 1.480 1.690 1.540 0.010 1.530 6600 ---- 1.910 1.680 1.910 1.750 0.010 1.740 5 6650 ---- 2.150 1.900 2.150 1.980 0.010 1.970 6700 ---- 2.420 2.170 2.420 2.240 0.020 2.220 6750 ---- 2.710 2.440 2.710 2.510 0.020 2.490 6800 ---- 3.020 2.720 3.020 2.810 0.030 2.780 6850 ---- 3.350 3.030 3.350 3.130 0.040 3.090 6900 ---- 3.710 3.360 3.710 3.470 0.050 3.420 6950 ---- 4.080 3.710 4.080 3.830 0.060 3.770 7000 ---- 4.460 4.070 4.460 4.200 0.060 4.140 7050 ---- 4.860 4.450 4.860 4.590 0.070 4.520 7100 ---- 5.040 4.840 5.040 4.990 0.070 4.920 7150 ---- ---- ---- ---- 5.400 0.070 5.330 7200 ---- ---- ---- ---- 5.830 0.080 5.750 7250 ---- ---- ---- ---- 6.260 0.080 6.180 7300 ---- ---- ---- ---- 6.700 0.080 6.620 7350 ---- ---- ---- ---- 7.150 0.080 7.070 7400 ---- ---- ---- ---- 7.610 0.080 7.530 7450 ---- ---- ---- ---- 8.070 0.080 7.990 7500 ---- ---- ---- ---- 8.540 0.090 8.450 7550 ---- ---- ---- ---- 9.000 0.080 8.920 7600 ---- ---- ---- ---- 9.470 0.080 9.390 7650 ---- ---- ---- ---- 9.950 0.090 9.860 7700 ---- ---- ---- ---- 10.420 0.080 10.340 7800 ---- ---- ---- ---- 11.380 0.090 11.290 7900 ---- ---- ---- ---- 12.340 0.090 12.250 8000 ---- ---- ---- ---- 13.300 0.080 13.220 8100 ---- ---- ---- ---- 14.260 0.080 14.180 8200 ---- ---- ---- ---- 15.230 0.080 15.150 8300 ---- ---- ---- ---- 16.200 0.080 16.120 8400 ---- ---- ---- ---- 17.170 0.080 17.090 8500 ---- ---- ---- ---- 18.130 0.080 18.050 8600 ---- ---- ---- ---- 19.110 0.090 19.020 8700 ---- ---- ---- ---- 20.080 0.090 19.990 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 2 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 3 5800 0.210 0.210 0.210 0.210 0.220 0.000 1 0.220 2 5850 ---- ---- ---- ---- 0.250 0.000 0.250 5900 0.260 0.310 0.260 0.300 0.290 0.000 7 0.290 8 8 5950 ---- 0.360 ---- 0.360 0.340 0.010 0.330 6000 0.340 0.420 0.340 0.410 0.390 0.010 10 0.380 6050 ---- 0.480 ---- 0.480 0.450 0.010 0.440 6100 ---- 0.550 0.500 0.550 0.520 0.010 0.510 6150 ---- 0.640 ---- 0.640 0.590 0.010 0.580 6200 ---- 0.730 0.660 0.730 0.680 0.010 0.670 6250 ---- 0.840 0.750 0.840 0.780 0.020 0.760 6300 ---- 0.960 0.850 0.960 0.890 0.020 0.870 6350 ---- 1.090 0.970 1.090 1.010 0.020 0.990 6400 ---- 1.240 1.100 1.240 1.150 0.030 1.120 6450 ---- 1.400 1.250 1.400 1.300 0.020 1.280 6500 ---- 1.590 1.410 1.590 1.470 0.030 1.440 1 6550 ---- 1.790 1.590 1.790 1.650 0.020 1.630 6600 ---- 2.010 1.790 2.010 1.860 0.030 1.830 10 6650 ---- 2.220 2.010 2.220 2.090 0.030 2.060 6700 ---- 2.480 2.290 2.480 2.340 0.030 2.310 6750 ---- 2.760 2.550 2.760 2.610 0.030 2.580 6800 ---- 3.070 2.830 3.070 2.900 0.040 2.860 6850 ---- 3.390 3.130 3.390 3.200 0.030 3.170 6900 ---- 3.730 3.450 3.730 3.530 0.040 3.490 6950 ---- 4.080 3.790 4.080 3.880 0.040 3.840 7000 ---- 4.460 4.150 4.460 4.240 0.050 4.190 7050 ---- 4.850 4.520 4.850 4.620 0.060 4.560 7100 ---- 5.250 4.900 5.250 5.010 0.060 4.950 7150 ---- 5.430 5.300 5.430 5.420 0.070 5.350 7200 ---- ---- ---- ---- 5.830 0.070 5.760 7250 ---- ---- ---- ---- 6.260 0.080 6.180 7300 ---- ---- ---- ---- 6.690 0.070 6.620 7350 ---- ---- ---- ---- 7.130 0.070 7.060 7400 ---- ---- ---- ---- 7.580 0.080 7.500 7500 ---- ---- ---- ---- 8.490 0.080 8.410 7600 ---- ---- ---- ---- 9.420 0.080 9.340 7700 ---- ---- ---- ---- 10.360 0.080 10.280 7800 ---- ---- ---- ---- 11.300 0.080 11.220 7900 ---- ---- ---- ---- 12.250 0.080 12.170 8000 ---- ---- ---- ---- 13.210 0.080 13.130 8100 ---- ---- ---- ---- 14.170 0.080 14.090 8200 ---- ---- ---- ---- 15.140 0.080 15.060 8300 ---- ---- ---- ---- 16.100 0.080 16.020 8400 ---- ---- ---- ---- 17.070 0.090 16.980 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 0.000 0.180 2 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.310 0.010 0.300 5900 ---- 0.410 ---- 0.410 0.400 0.010 0.390 5950 ---- 0.470 ---- 0.470 0.450 0.010 0.440 6000 ---- 0.540 ---- 0.540 0.510 0.010 0.500 6050 ---- 0.610 ---- 0.610 0.580 0.010 0.570 6100 ---- 0.700 0.640 0.700 0.650 0.000 0.650 6150 ---- 0.790 0.720 0.790 0.730 0.000 0.730 6200 ---- 0.890 0.810 0.890 0.830 0.010 0.820 6250 ---- 1.000 0.910 1.000 0.930 0.000 0.930 6300 ---- 1.130 1.020 1.130 1.050 0.010 1.040 6350 ---- 1.270 1.150 1.270 1.170 0.000 1.170 6400 ---- 1.430 1.290 1.430 1.320 0.010 1.310 6450 ---- 1.600 1.440 1.600 1.480 0.010 1.470 2 6500 ---- 1.780 1.610 1.780 1.650 0.010 1.640 6550 ---- 1.990 1.790 1.990 1.840 0.010 1.830 6600 ---- 2.210 1.990 2.210 2.050 0.020 2.030 6650 ---- 2.410 2.210 2.410 2.280 0.020 2.260 2 6700 ---- 2.670 2.490 2.670 2.530 0.030 2.500 6750 ---- 2.940 2.750 2.940 2.800 0.040 2.760 6800 ---- 3.240 3.020 3.240 3.080 0.030 3.050 6850 ---- 3.550 3.310 3.550 3.390 0.040 3.350 6900 ---- 3.880 3.630 3.880 3.710 0.050 3.660 6950 ---- 4.230 3.950 4.230 4.040 0.050 3.990 7000 ---- 4.590 4.300 4.590 4.390 0.050 4.340 7050 ---- 4.960 4.660 4.960 4.760 0.060 4.700 7100 ---- 5.350 5.030 5.350 5.130 0.060 5.070 7150 ---- 5.750 5.410 5.750 5.520 0.060 5.460 7200 ---- 6.020 5.810 6.020 5.920 0.060 5.860 7250 ---- ---- 6.220 6.220 6.340 0.070 6.270 7300 ---- ---- ---- ---- 6.760 0.070 6.690 7350 ---- ---- ---- ---- 7.190 0.080 7.110 7400 ---- ---- ---- ---- 7.630 0.080 7.550 7500 ---- ---- ---- ---- 8.520 0.080 8.440 7600 ---- ---- ---- ---- 9.430 0.080 9.350 7700 ---- ---- ---- ---- 10.350 0.080 10.270 7800 ---- ---- ---- ---- 11.290 0.080 11.210 7900 ---- ---- ---- ---- 12.230 0.080 12.150 8000 ---- ---- ---- ---- 13.180 0.080 13.100 8100 ---- ---- ---- ---- 14.130 0.080 14.050 8200 ---- ---- ---- ---- 15.090 0.090 15.000 8300 ---- ---- ---- ---- 16.040 0.080 15.960 8400 ---- ---- ---- ---- 17.000 0.080 16.920 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 1 5500 ---- ---- ---- ---- 0.170 0.000 0.170 1 5600 ---- ---- ---- ---- 0.220 0.000 0.220 1 5700 ---- ---- ---- ---- 0.280 0.000 0.280 1 5800 ---- 0.370 ---- 0.370 0.360 0.010 0.350 20 5850 ---- 0.420 ---- 0.420 0.410 0.010 0.400 5900 ---- 0.470 ---- 0.470 0.460 0.010 0.450 4 5950 ---- 0.540 ---- 0.540 0.520 0.020 0.500 6000 ---- 0.610 ---- 0.610 0.580 0.010 0.570 11 6050 ---- 0.680 ---- 0.680 0.660 0.020 0.640 2 6100 ---- 0.770 0.710 0.770 0.730 0.010 0.720 40 6150 ---- 0.870 0.800 0.870 0.820 0.010 0.810 6200 ---- 0.970 0.890 0.970 0.920 0.020 0.900 12 6250 ---- 1.090 1.000 1.090 1.030 0.020 1.010 6300 ---- 1.220 1.110 1.220 1.150 0.020 1.130 6350 ---- 1.360 1.240 1.360 1.280 0.010 1.270 6400 ---- 1.520 1.380 1.520 1.430 0.020 1.410 6450 ---- 1.690 1.540 1.690 1.590 0.020 1.570 6500 ---- 1.880 1.710 1.880 1.760 0.010 1.750 10 6550 ---- 2.080 1.890 2.080 1.960 0.020 1.940 6600 ---- 2.310 2.090 2.310 2.170 0.030 2.140 10 6650 2.370 2.510 2.310 2.510 2.390 0.020 1 2.370 1 6700 ---- 2.770 2.600 2.770 2.640 0.030 2.610 6750 ---- 3.040 2.850 3.040 2.900 0.030 2.870 1 6800 ---- 3.330 3.120 3.330 3.180 0.040 3.140 1 6850 ---- 3.640 3.410 3.640 3.470 0.040 3.430 6900 ---- 3.960 3.720 3.960 3.790 0.050 3.740 6950 ---- 4.300 4.040 4.300 4.120 0.050 4.070 7000 ---- 4.660 4.380 4.660 4.460 0.050 4.410 7050 ---- 5.030 4.730 5.030 4.820 0.060 4.760 7100 ---- 5.410 5.100 5.410 5.190 0.060 5.130 7150 ---- 5.800 5.480 5.800 5.580 0.070 5.510 7200 ---- 6.200 5.870 6.200 5.970 0.070 5.900 7250 ---- 6.390 6.270 6.390 6.380 0.070 6.310 7300 ---- ---- ---- ---- 6.790 0.070 6.720 7350 ---- ---- ---- ---- 7.220 0.080 7.140 7400 ---- ---- ---- ---- 7.650 0.080 7.570 7450 ---- ---- ---- ---- 8.080 0.080 8.000 7500 ---- ---- ---- ---- 8.530 0.080 8.450 7550 ---- ---- ---- ---- 8.970 0.080 8.890 7600 ---- ---- ---- ---- 9.430 0.080 9.350 7650 ---- ---- ---- ---- 9.880 0.080 9.800 7700 ---- ---- ---- ---- 10.340 0.080 10.260 7800 ---- ---- ---- ---- 11.270 0.080 11.190 7900 ---- ---- ---- ---- 12.210 0.080 12.130 8000 ---- ---- ---- ---- 13.160 0.090 13.070 8100 ---- ---- ---- ---- 14.110 0.090 14.020 8200 ---- ---- ---- ---- 15.060 0.080 14.980 8300 ---- ---- ---- ---- 16.010 0.080 15.930 8400 ---- ---- ---- ---- 16.970 0.090 16.880 8500 ---- ---- ---- ---- 17.920 0.080 17.840 8600 ---- ---- ---- ---- 18.880 0.080 18.800 8700 ---- ---- ---- ---- 19.840 0.080 19.760 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 0.000 0.160 5500 ---- ---- ---- ---- 0.200 0.000 0.200 5600 ---- ---- ---- ---- 0.250 -0.010 0.260 5700 ---- ---- ---- ---- 0.320 0.000 0.320 5800 ---- 0.420 ---- 0.420 0.410 0.000 0.410 5900 ---- 0.530 ---- 0.530 0.520 0.010 0.510 6000 ---- 0.670 0.630 0.670 0.650 0.010 0.640 6050 ---- 0.750 0.700 0.750 0.730 0.020 0.710 6100 ---- 0.840 0.780 0.840 0.810 0.020 0.790 6150 ---- 0.940 0.870 0.940 0.900 0.010 0.890 6200 ---- 1.050 0.970 1.050 1.000 0.010 0.990 6250 ---- 1.170 1.080 1.170 1.110 0.010 1.100 6300 ---- 1.300 1.190 1.300 1.230 0.010 1.220 6350 ---- 1.450 1.330 1.450 1.360 0.000 1.360 6400 ---- 1.610 1.470 1.610 1.510 0.010 1.500 6450 ---- 1.780 1.630 1.780 1.670 0.010 1.660 6500 ---- 1.970 1.800 1.970 1.850 0.010 1.840 6550 ---- 2.170 1.980 2.170 2.040 0.010 2.030 6600 ---- 2.390 2.180 2.390 2.250 0.020 2.230 6650 ---- 2.570 2.400 2.570 2.480 0.030 2.450 6700 ---- 2.830 ---- 2.830 2.720 0.030 2.690 6750 ---- 3.100 2.940 3.100 2.980 0.030 2.950 6800 ---- 3.380 3.210 3.370 3.260 0.040 3.220 6850 ---- 3.690 3.510 3.690 3.550 0.030 3.520 6900 ---- 4.010 3.810 4.010 3.860 0.040 3.820 6950 ---- 4.340 4.130 4.340 4.190 0.040 4.150 7000 ---- 4.690 4.460 4.690 4.530 0.050 4.480 7050 ---- 5.050 4.810 5.050 4.880 0.050 4.830 7100 ---- 5.420 5.170 5.420 5.250 0.060 5.190 7150 ---- 5.810 5.540 5.810 5.630 0.060 5.570 7200 ---- 6.210 5.930 6.210 6.020 0.060 5.960 7250 ---- 6.610 6.320 6.610 6.420 0.070 6.350 7300 ---- ---- 6.720 6.720 6.830 0.070 6.760 7400 ---- ---- ---- ---- 7.670 0.070 7.600 7500 ---- ---- ---- ---- 8.530 0.060 8.470 7600 ---- ---- ---- ---- 9.420 0.060 9.360 7700 ---- ---- ---- ---- 10.330 0.070 10.260 7800 ---- ---- ---- ---- 11.240 0.070 11.170 7900 ---- ---- ---- ---- 12.170 0.080 12.090 8000 ---- ---- ---- ---- 13.100 0.070 13.030 8100 ---- ---- ---- ---- 14.040 0.070 13.970 8200 ---- ---- ---- ---- 14.980 0.070 14.910 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 3 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.270 0.000 0.270 5600 ---- ---- ---- ---- 0.340 0.000 0.340 5700 ---- 0.440 ---- 0.440 0.420 0.000 0.420 5800 ---- 0.550 ---- 0.550 0.530 0.010 0.520 5850 ---- 0.610 ---- 0.610 0.580 0.000 0.580 5900 ---- 0.670 ---- 0.670 0.650 0.010 0.640 5950 ---- 0.750 ---- 0.750 0.720 0.010 0.710 6000 ---- 0.830 0.780 0.830 0.790 0.000 0.790 6050 ---- 0.910 0.860 0.910 0.880 0.010 0.870 6100 ---- 1.010 0.950 1.010 0.970 0.010 0.960 6150 ---- 1.120 1.040 1.120 1.060 0.000 1.060 6200 ---- 1.230 1.150 1.230 1.170 0.010 1.160 6250 ---- 1.360 1.260 1.360 1.290 0.010 1.280 6300 ---- 1.490 1.390 1.490 1.410 0.000 1.410 6350 ---- 1.640 1.520 1.640 1.550 0.000 1.550 6400 ---- 1.810 1.670 1.810 1.700 0.010 1.690 6450 ---- 1.980 1.830 1.980 1.870 0.010 1.860 6500 ---- 2.170 2.010 2.170 2.050 0.020 2.030 6550 ---- 2.380 2.190 2.380 2.240 0.020 2.220 6600 ---- 2.590 2.400 2.590 2.450 0.020 2.430 6650 ---- 2.800 2.610 2.800 2.680 0.030 2.650 6700 ---- 3.000 ---- 3.000 2.920 0.030 2.890 6750 ---- 3.270 ---- 3.270 3.170 0.020 3.150 6800 ---- 3.550 ---- 3.550 3.450 0.030 3.420 6850 ---- 3.840 ---- 3.840 3.730 0.020 3.710 6900 ---- 4.150 4.000 4.150 4.040 0.030 4.010 6950 ---- 4.480 4.310 4.480 4.350 0.030 4.320 7000 ---- 4.820 4.640 4.820 4.680 0.030 4.650 7050 ---- 5.170 4.970 5.170 5.030 0.040 4.990 7100 ---- 5.530 5.320 5.530 5.380 0.040 5.340 7150 ---- 5.900 5.680 5.900 5.750 0.040 5.710 7200 ---- 6.290 6.050 6.290 6.120 0.040 6.080 7250 ---- 6.680 6.430 6.680 6.510 0.040 6.470 7300 ---- 7.080 6.830 7.080 6.910 0.050 6.860 7350 ---- 7.420 7.220 7.420 7.310 0.050 7.260 7400 ---- ---- 7.630 7.630 7.730 0.060 7.670 7500 ---- ---- ---- ---- 8.570 0.060 8.510 7600 ---- ---- ---- ---- 9.440 0.060 9.380 7700 ---- ---- ---- ---- 10.320 0.060 10.260 7800 ---- ---- ---- ---- 11.220 0.060 11.160 7900 ---- ---- ---- ---- 12.130 0.060 12.070 8000 ---- ---- ---- ---- 13.050 0.060 12.990 8100 ---- ---- ---- ---- 13.980 0.070 13.910 8200 ---- ---- ---- ---- 14.910 0.070 14.840 8300 ---- ---- ---- ---- 15.850 0.070 15.780 8400 ---- ---- ---- ---- 16.790 0.070 16.720 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 0.000 0.160 5000 ---- ---- ---- ---- 0.200 0.010 0.190 5100 ---- ---- ---- ---- 0.230 0.000 0.230 5200 ---- ---- ---- ---- 0.280 0.000 0.280 5300 ---- ---- ---- ---- 0.330 0.000 0.330 5400 ---- ---- ---- ---- 0.400 0.010 0.390 5500 ---- ---- ---- ---- 0.470 0.000 0.470 5600 ---- ---- ---- ---- 0.560 0.010 0.550 5700 ---- ---- ---- ---- 0.660 0.010 0.650 5800 ---- ---- ---- ---- 0.770 0.000 0.770 5850 ---- ---- ---- ---- 0.840 0.010 0.830 5900 ---- ---- ---- ---- 0.910 0.000 0.910 5950 ---- ---- ---- ---- 0.990 0.010 0.980 6000 ---- ---- ---- ---- 1.080 0.010 1.070 6050 ---- ---- ---- ---- 1.170 0.010 1.160 6100 ---- ---- ---- ---- 1.280 0.020 1.260 6150 ---- ---- ---- ---- 1.390 0.020 1.370 6200 ---- ---- ---- ---- 1.510 0.020 1.490 6250 ---- ---- ---- ---- 1.640 0.020 1.620 6300 ---- ---- ---- ---- 1.780 0.020 1.760 6350 ---- ---- ---- ---- 1.930 0.020 1.910 6400 ---- ---- ---- ---- 2.090 0.010 2.080 6450 ---- ---- ---- ---- 2.270 0.020 2.250 6500 ---- ---- ---- ---- 2.460 0.020 2.440 6550 ---- ---- ---- ---- 2.670 0.030 2.640 6600 ---- ---- ---- ---- 2.880 0.020 2.860 6650 ---- ---- ---- ---- 3.120 0.030 3.090 6700 ---- ---- ---- ---- 3.360 0.030 3.330 6750 ---- ---- ---- ---- 3.620 0.030 3.590 6800 ---- ---- ---- ---- 3.890 0.030 3.860 6850 ---- ---- ---- ---- 4.170 0.030 4.140 6900 ---- ---- ---- ---- 4.470 0.030 4.440 6950 ---- ---- ---- ---- 4.780 0.030 4.750 7000 ---- ---- ---- ---- 5.100 0.030 5.070 7050 ---- ---- ---- ---- 5.430 0.030 5.400 7100 ---- ---- ---- ---- 5.770 0.030 5.740 7150 ---- ---- ---- ---- 6.120 0.030 6.090 7200 ---- ---- ---- ---- 6.490 0.040 6.450 7250 ---- ---- ---- ---- 6.860 0.040 6.820 7300 ---- ---- ---- ---- 7.230 0.040 7.190 7350 ---- ---- ---- ---- 7.620 0.040 7.580 7400 ---- ---- ---- ---- 8.010 0.040 7.970 7500 ---- ---- ---- ---- 8.820 0.050 8.770 7600 ---- ---- ---- ---- 9.650 0.050 9.600 7700 ---- ---- ---- ---- 10.490 0.040 10.450 7800 ---- ---- ---- ---- 11.350 0.040 11.310 7900 ---- ---- ---- ---- 12.230 0.050 12.180 8000 ---- ---- ---- ---- 13.120 0.050 13.070 8100 ---- ---- ---- ---- 14.010 0.040 13.970 8200 ---- ---- ---- ---- 14.920 0.050 14.870 8300 ---- ---- ---- ---- 15.830 0.050 15.780 8400 ---- ---- ---- ---- 16.750 0.050 16.700 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 0.000 0.240 5000 ---- ---- ---- ---- 0.280 0.000 0.280 5100 ---- ---- ---- ---- 0.330 0.000 0.330 5200 ---- ---- ---- ---- 0.390 0.000 0.390 5300 ---- ---- ---- ---- 0.460 0.010 0.450 5400 ---- ---- ---- ---- 0.530 0.000 0.530 5500 ---- ---- ---- ---- 0.620 0.000 0.620 5600 ---- ---- ---- ---- 0.720 0.000 0.720 5700 ---- ---- ---- ---- 0.830 0.000 0.830 5800 ---- ---- ---- ---- 0.970 0.010 0.960 5850 ---- ---- ---- ---- 1.040 0.000 1.040 5900 ---- ---- ---- ---- 1.120 0.010 1.110 5950 ---- ---- ---- ---- 1.210 0.010 1.200 6000 ---- ---- ---- ---- 1.300 0.010 1.290 6050 ---- ---- ---- ---- 1.400 0.010 1.390 6100 ---- ---- ---- ---- 1.510 0.010 1.500 6150 ---- ---- ---- ---- 1.620 0.010 1.610 6200 ---- ---- ---- ---- 1.750 0.010 1.740 6250 ---- ---- ---- ---- 1.880 0.010 1.870 6300 ---- ---- ---- ---- 2.030 0.010 2.020 6350 ---- ---- ---- ---- 2.180 0.010 2.170 6400 ---- ---- ---- ---- 2.350 0.010 2.340 6450 ---- ---- ---- ---- 2.530 0.010 2.520 6500 ---- ---- ---- ---- 2.720 0.010 2.710 6550 ---- ---- ---- ---- 2.920 0.010 2.910 6600 ---- ---- ---- ---- 3.140 0.020 3.120 6650 ---- ---- ---- ---- 3.370 0.020 3.350 6700 ---- ---- ---- ---- 3.610 0.020 3.590 6750 ---- ---- ---- ---- 3.860 0.010 3.850 6800 ---- ---- ---- ---- 4.130 0.020 4.110 6850 ---- ---- ---- ---- 4.410 0.020 4.390 6900 ---- ---- ---- ---- 4.700 0.020 4.680 6950 ---- ---- ---- ---- 5.000 0.020 4.980 7000 ---- ---- ---- ---- 5.320 0.020 5.300 7050 ---- ---- ---- ---- 5.640 0.020 5.620 7100 ---- ---- ---- ---- 5.970 0.020 5.950 7150 ---- ---- ---- ---- 6.320 0.030 6.290 7200 ---- ---- ---- ---- 6.670 0.030 6.640 7250 ---- ---- ---- ---- 7.030 0.030 7.000 7300 ---- ---- ---- ---- 7.390 0.020 7.370 7350 ---- ---- ---- ---- 7.770 0.030 7.740 7400 ---- ---- ---- ---- 8.150 0.030 8.120 7500 ---- ---- ---- ---- 8.930 0.030 8.900 7600 ---- ---- ---- ---- 9.730 0.030 9.700 7700 ---- ---- ---- ---- 10.540 0.020 10.520 7800 ---- ---- ---- ---- 11.380 0.030 11.350 7900 ---- ---- ---- ---- 12.230 0.030 12.200 8000 ---- ---- ---- ---- 13.100 0.030 13.070 8100 ---- ---- ---- ---- 13.970 0.030 13.940 8200 ---- ---- ---- ---- 14.860 0.030 14.830 8300 ---- ---- ---- ---- 15.750 0.030 15.720 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.450 0.010 0.440 5200 ---- ---- ---- ---- 0.510 0.000 0.510 5300 ---- ---- ---- ---- 0.590 0.000 0.590 5400 ---- ---- ---- ---- 0.670 0.000 0.670 5500 ---- ---- ---- ---- 0.770 0.000 0.770 5600 ---- ---- ---- ---- 0.880 0.000 0.880 5700 ---- ---- ---- ---- 1.010 0.000 1.010 5800 ---- ---- ---- ---- 1.150 0.000 1.150 5900 ---- ---- ---- ---- 1.310 0.000 1.310 6000 ---- ---- ---- ---- 1.500 0.000 1.500 6050 ---- ---- ---- ---- 1.610 0.010 1.600 6100 ---- ---- ---- ---- 1.720 0.010 1.710 6150 ---- ---- ---- ---- 1.840 0.010 1.830 6200 ---- ---- ---- ---- 1.970 0.010 1.960 6250 ---- ---- ---- ---- 2.100 0.000 2.100 6300 ---- ---- ---- ---- 2.250 0.000 2.250 6350 ---- ---- ---- ---- 2.410 0.010 2.400 6400 ---- ---- ---- ---- 2.580 0.010 2.570 6450 ---- ---- ---- ---- 2.760 0.010 2.750 6500 ---- ---- ---- ---- 2.950 0.010 2.940 6550 ---- ---- ---- ---- 3.150 0.010 3.140 6600 ---- ---- ---- ---- 3.360 0.000 3.360 6650 ---- ---- ---- ---- 3.590 0.010 3.580 6700 ---- ---- ---- ---- 3.830 0.010 3.820 6750 ---- ---- ---- ---- 4.080 0.010 4.070 6800 ---- ---- ---- ---- 4.350 0.010 4.340 6850 ---- ---- ---- ---- 4.620 0.010 4.610 6900 ---- ---- ---- ---- 4.910 0.010 4.900 6950 ---- ---- ---- ---- 5.210 0.020 5.190 7000 ---- ---- ---- ---- 5.510 0.010 5.500 7050 ---- ---- ---- ---- 5.830 0.010 5.820 7100 ---- ---- ---- ---- 6.160 0.010 6.150 7150 ---- ---- ---- ---- 6.490 0.010 6.480 7200 ---- ---- ---- ---- 6.840 0.020 6.820 7250 ---- ---- ---- ---- 7.190 0.020 7.170 7300 ---- ---- ---- ---- 7.540 0.010 7.530 7350 ---- ---- ---- ---- 7.910 0.010 7.900 7400 ---- ---- ---- ---- 8.280 0.010 8.270 7500 ---- ---- ---- ---- 9.040 0.010 9.030 7600 ---- ---- ---- ---- 9.820 0.010 9.810 7700 ---- ---- ---- ---- 10.620 0.010 10.610 7800 ---- ---- ---- ---- 11.440 0.020 11.420 7900 ---- ---- ---- ---- 12.270 0.020 12.250 8000 ---- ---- ---- ---- 13.110 0.010 13.100 8100 ---- ---- ---- ---- 13.970 0.010 13.960 8200 ---- ---- ---- ---- 14.840 0.020 14.820 8300 ---- ---- ---- ---- 15.710 0.010 15.700 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.770 6.170 6.170 6.550 -0.090 6.640 6000 ---- 6.270 5.660 5.660 6.050 -0.090 6.140 6050 ---- 5.780 5.160 5.160 5.550 -0.090 5.640 6100 ---- 5.280 4.660 4.660 5.050 -0.090 5.140 6150 ---- 4.780 4.160 4.160 4.550 -0.090 4.640 6200 ---- 4.280 3.660 3.660 4.050 -0.090 4.140 6250 ---- 3.780 3.160 3.160 3.550 -0.090 3.640 6300 ---- 3.280 2.660 2.660 3.050 -0.090 3.140 6350 ---- 2.780 2.160 2.160 2.550 -0.090 2.640 6375 ---- 2.530 1.910 1.910 2.300 -0.090 2.390 6400 ---- 2.280 1.670 1.670 2.050 -0.100 2.150 6425 ---- 2.040 1.420 1.420 1.800 -0.100 1.900 6450 ---- 1.790 1.170 1.170 1.550 -0.100 1.650 6475 ---- 1.540 0.940 0.940 1.310 -0.110 1.420 6500 ---- 1.310 0.720 0.720 1.070 -0.110 1 1.180 1 2 6525 ---- 1.080 0.530 0.530 0.850 -0.110 0.960 6550 ---- 0.850 0.370 0.370 0.640 -0.120 0.760 6575 ---- 0.650 0.230 0.230 0.460 -0.120 0.580 6600 ---- 0.480 0.140 0.140 0.310 -0.110 1 0.420 3 3 6625 ---- 0.340 0.080 0.080 0.190 -0.100 0.290 6650 ---- 0.220 0.045 0.045 0.110 -0.080 0.190 6675 ---- 0.130 0.025 0.025 0.060 -0.060 0.120 6700 0.050 0.050 0.015 0.015 0.025 -0.045 3 0.070 1 6725 ---- 0.040 0.025 0.025 0.010 -0.025 1 0.035 1 6750 ---- ---- ---- ---- 0.005 -0.015 0.020 1 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 6000 ---- 6.230 5.640 5.640 6.020 -0.090 6.110 6050 ---- 5.750 5.150 5.150 5.520 -0.100 5.620 6100 ---- 5.260 4.650 4.650 5.030 -0.090 5.120 6150 ---- 4.770 4.160 4.160 4.530 -0.100 4.630 6200 ---- 4.270 3.670 3.670 4.040 -0.100 4.140 6250 ---- 3.790 3.190 3.190 3.560 -0.090 3.650 6300 ---- 3.300 2.710 2.710 3.080 -0.090 3.170 6350 ---- 2.830 2.250 2.250 2.610 -0.100 2.710 6400 ---- 2.380 1.820 1.820 2.170 -0.090 2.260 6425 ---- 2.160 1.630 1.630 1.950 -0.100 2.050 6450 ---- 1.950 1.420 1.420 1.740 -0.100 1.840 6475 ---- 1.740 1.240 1.240 1.540 -0.100 1.640 6500 ---- 1.540 1.070 1.070 1.350 -0.100 1.450 6525 ---- 1.370 0.930 0.930 1.180 -0.090 1.270 6550 ---- 1.180 0.770 0.770 1.020 -0.080 1.100 6575 ---- 1.020 0.660 0.660 0.870 -0.070 0.940 6600 ---- 0.870 0.540 0.540 0.730 -0.070 0.800 6625 ---- 0.740 0.440 0.440 0.610 -0.070 0.680 6650 ---- 0.620 0.360 0.360 0.500 -0.070 0.570 6675 ---- 0.510 0.290 0.290 0.400 -0.070 0.470 6700 ---- 0.410 0.230 0.230 0.320 -0.060 0.380 6725 ---- 0.330 0.190 0.190 0.250 -0.060 0.310 6750 ---- 0.260 0.150 0.150 0.200 -0.050 0.250 6775 ---- 0.210 0.120 0.120 0.150 -0.040 0.190 6800 ---- 0.160 0.090 0.090 0.120 -0.030 0.150 6825 ---- ---- ---- 0.070 0.090 ---- ---- 6850 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6900 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 2 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 6500 ---- 0.080 0.025 0.080 0.020 -0.020 1 0.040 6525 ---- 0.130 0.045 0.130 0.045 -0.025 0.070 6550 ---- 0.220 0.070 0.220 0.090 -0.030 0.120 6575 ---- 0.330 0.120 0.330 0.160 -0.020 0.180 1 6600 ---- 0.470 0.190 0.470 0.260 -0.020 0.280 2 6625 ---- 0.660 0.300 0.660 0.390 -0.010 0.400 1 1 6650 ---- 0.880 0.430 0.880 0.560 0.010 0.550 6675 ---- 1.110 0.600 1.110 0.760 0.040 0.720 6700 ---- 1.350 0.790 1.350 0.980 0.060 0.920 6725 ---- 1.590 1.000 1.590 1.210 0.070 1.140 6750 ---- 1.840 1.240 1.840 1.450 0.080 1.370 6775 ---- 2.080 1.480 2.080 1.700 0.090 1.610 6800 ---- 2.330 1.720 2.330 1.950 0.090 1.860 3 6825 ---- 2.580 1.970 2.580 2.200 0.100 2.100 6850 ---- 2.830 2.220 2.830 2.450 0.100 2.350 6875 ---- 3.080 2.470 3.080 2.700 0.100 2.600 6900 ---- 3.330 2.720 3.330 2.950 0.100 2.850 6925 ---- 3.580 2.970 3.580 3.200 0.100 3.100 6950 ---- 3.830 3.220 3.830 3.450 0.100 3.350 6975 ---- 4.080 3.470 4.080 3.700 0.100 3.600 7000 ---- 4.330 3.720 4.330 3.950 0.100 3.850 1 7025 ---- 4.580 3.970 4.580 4.200 0.100 4.100 7050 ---- 4.830 4.220 4.830 4.450 0.100 4.350 7100 ---- 5.330 4.720 5.330 4.950 0.100 4.850 7150 ---- 5.830 5.220 5.830 5.450 0.100 5.350 7200 ---- 6.320 5.720 6.320 5.950 0.100 5.850 7250 ---- 6.820 6.220 6.820 6.450 0.100 6.350 7300 ---- 7.320 6.720 7.320 6.940 0.090 6.850 7350 ---- 7.820 7.220 7.820 7.440 0.090 7.350 7400 ---- 8.320 7.720 8.320 7.940 0.090 7.850 7450 ---- 8.820 8.220 8.820 8.440 0.090 8.350 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6350 ---- 0.110 0.070 0.110 0.080 0.000 0.080 6400 ---- 0.180 0.110 0.180 0.130 0.000 0.130 6425 ---- 0.230 0.140 0.230 0.160 0.000 0.160 6450 ---- 0.280 0.180 0.280 0.200 0.000 0.200 6475 ---- 0.350 0.220 0.350 0.250 0.000 0.250 6500 ---- 0.430 0.270 0.430 0.310 0.000 0.310 6525 ---- 0.520 0.330 0.520 0.380 0.000 0.380 6550 ---- 0.620 0.410 0.620 0.470 0.010 0.460 6575 ---- 0.740 0.490 0.740 0.570 0.020 0.550 6600 ---- 0.870 0.590 0.870 0.680 0.020 0.660 6625 ---- 1.030 0.710 1.030 0.810 0.030 0.780 6650 ---- 1.190 0.830 1.190 0.950 0.030 0.920 6675 ---- 1.360 0.970 1.360 1.100 0.030 1.070 6700 ---- 1.560 1.120 1.550 1.260 0.030 1.230 6725 ---- 1.760 1.290 1.760 1.450 0.040 1.410 6750 ---- 1.970 1.470 1.970 1.640 0.050 1.590 6775 ---- 2.180 1.670 2.180 1.850 0.060 1.790 6800 ---- 2.400 1.870 2.400 2.060 0.060 2.000 6825 ---- ---- ---- 2.090 2.280 ---- ---- 6850 ---- 2.870 2.310 2.870 2.510 0.070 2.440 6900 ---- 3.340 2.770 3.340 2.980 0.080 2.900 6950 ---- 3.830 3.240 3.830 3.460 0.090 3.370 7000 ---- 4.320 3.730 4.320 3.950 0.090 3.860 7050 ---- 4.820 4.220 4.820 4.440 0.090 4.350 7100 ---- 5.310 4.710 5.310 4.930 0.090 4.840 7150 ---- 5.700 5.200 5.700 5.420 0.090 5.330 7200 ---- ---- 5.700 5.700 5.920 0.090 5.830 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.540 -0.090 6.630 6000 ---- ---- ---- ---- 6.040 -0.090 6.130 6050 ---- ---- ---- ---- 5.540 -0.090 5.630 6100 ---- ---- 4.710 4.710 5.040 -0.100 5.140 6150 ---- ---- 4.210 4.210 4.540 -0.100 4.640 6200 ---- 4.200 3.710 3.710 4.040 -0.100 4.140 6250 ---- 3.700 3.160 3.160 3.540 -0.100 3.640 6300 ---- 3.280 2.660 2.660 3.040 -0.100 3.140 6350 ---- 2.780 2.170 2.170 2.550 -0.100 2.650 6375 ---- 2.540 1.920 1.920 2.310 -0.090 2.400 6400 ---- 2.290 1.680 1.680 2.060 -0.100 2.160 6425 ---- 2.050 1.450 1.450 1.820 -0.100 1.920 6450 ---- 1.820 1.230 1.230 1.590 -0.100 1.690 6475 ---- 1.580 1.020 1.020 1.360 -0.110 1.470 6500 ---- 1.370 0.830 0.830 1.150 -0.100 1.250 6525 ---- 1.150 0.650 0.650 0.940 -0.110 1.050 6550 ---- 0.950 0.490 0.490 0.760 -0.100 0.860 6575 ---- 0.780 0.380 0.380 0.600 -0.090 0.690 6600 ---- 0.600 0.260 0.260 0.450 -0.090 0.540 6625 ---- 0.460 0.180 0.180 0.330 -0.090 0.420 6650 ---- 0.340 0.130 0.130 0.230 -0.080 0.310 6675 ---- 0.250 0.090 0.090 0.160 -0.070 0.230 1 6700 ---- 0.170 0.070 0.070 0.110 -0.050 0.160 1 6725 ---- 0.120 0.045 0.045 0.070 -0.040 0.110 6750 ---- ---- 0.030 0.030 0.045 -0.035 0.080 6775 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6825 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 3 3 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6425 ---- 0.045 0.025 0.045 0.025 -0.010 0.035 6450 ---- 0.080 0.035 0.080 0.040 -0.010 0.050 6475 ---- 0.130 0.060 0.130 0.070 -0.010 0.080 6500 ---- 0.190 0.080 0.190 0.100 -0.010 0.110 6525 ---- 0.260 0.120 0.260 0.150 -0.010 0.160 6550 ---- 0.360 0.170 0.360 0.210 -0.010 0.220 6575 ---- 0.460 0.240 0.460 0.300 0.000 0.300 1 6600 ---- 0.600 0.320 0.600 0.400 0.000 0.400 6625 ---- 0.760 0.420 0.760 0.530 0.010 0.520 6650 ---- 0.950 0.560 0.950 0.680 0.010 0.670 6675 ---- 1.170 0.720 1.170 0.860 0.030 0.830 6700 ---- 1.390 0.890 1.390 1.050 0.030 1.020 6725 ---- 1.620 1.080 1.620 1.270 0.050 1.220 6750 ---- 1.860 1.300 1.850 1.490 0.060 1.430 6775 ---- 2.100 1.520 2.100 1.720 0.070 1.650 6800 ---- 2.350 1.750 2.350 1.960 0.080 1.880 6825 ---- 2.590 1.990 2.590 2.210 0.090 2.120 6850 ---- 2.820 2.230 2.820 2.450 0.090 2.360 6875 ---- 3.040 2.470 3.040 2.700 0.090 2.610 6900 ---- 3.280 2.720 3.280 2.940 0.090 2.850 6925 ---- 3.530 2.970 3.530 3.190 0.090 3.100 6950 ---- 3.780 3.210 3.780 3.440 0.090 3.350 7000 ---- 4.280 3.790 4.280 3.940 0.090 3.850 7050 ---- 4.460 4.250 4.250 4.440 0.090 4.350 7100 ---- ---- ---- ---- 4.940 0.090 4.850 7150 ---- ---- ---- ---- 5.440 0.100 5.340 7200 ---- ---- ---- ---- 5.940 0.100 5.840 7250 ---- ---- ---- ---- 6.440 0.100 6.340 7300 ---- ---- ---- ---- 6.940 0.100 6.840 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.030 -0.090 6.120 6050 ---- ---- 5.240 5.240 5.530 -0.090 5.620 6100 ---- 5.260 4.660 4.660 5.030 -0.090 5.120 6150 ---- 4.770 4.160 4.160 4.530 -0.100 4.630 6200 ---- 4.270 3.670 3.670 4.040 -0.100 4.140 6250 ---- 3.780 3.180 3.180 3.550 -0.100 3.650 6300 ---- 3.290 2.680 2.680 3.060 -0.100 3.160 6350 ---- 2.810 2.210 2.210 2.580 -0.100 2.680 6375 ---- 2.570 2.000 2.000 2.350 -0.100 2.450 6400 ---- 2.340 1.780 1.780 2.120 -0.100 2.220 6425 ---- 2.120 1.560 1.560 1.900 -0.100 2.000 6450 ---- 1.900 1.360 1.360 1.690 -0.100 1.790 6475 ---- 1.690 1.180 1.180 1.490 -0.090 1.580 6500 ---- 1.490 1.000 1.000 1.290 -0.100 1.390 6525 ---- 1.300 0.850 0.850 1.110 -0.090 1.200 6550 ---- 1.110 0.690 0.690 0.940 -0.090 1.030 6575 ---- 0.950 0.570 0.570 0.790 -0.080 0.870 6600 ---- 0.800 0.460 0.460 0.650 -0.080 0.730 6625 ---- 0.660 0.370 0.370 0.520 -0.080 0.600 4 6650 ---- 0.540 0.290 0.290 0.420 -0.070 0.490 6675 ---- 0.430 0.230 0.230 0.330 -0.070 0.400 6700 ---- 0.340 0.180 0.180 0.250 -0.070 0.320 6725 ---- 0.270 0.140 0.140 0.190 -0.060 0.250 6750 ---- ---- 0.110 0.110 0.140 -0.060 0.200 6775 ---- ---- 0.080 0.080 0.110 -0.040 0.150 6800 ---- ---- 0.060 0.060 0.080 -0.030 0.110 6825 ---- ---- ---- 0.050 0.060 ---- ---- 6850 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6350 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 6375 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 6400 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 6425 ---- 0.170 0.100 0.170 0.110 -0.010 0.120 6450 ---- 0.220 0.130 0.220 0.150 0.000 0.150 6475 ---- 0.280 0.160 0.280 0.190 0.000 0.190 6500 ---- 0.360 0.210 0.360 0.250 0.000 0.250 6525 ---- 0.440 0.260 0.440 0.310 0.000 0.310 6550 ---- 0.550 0.330 0.550 0.390 0.000 0.390 6575 ---- 0.650 0.410 0.650 0.490 0.010 0.480 6600 ---- 0.790 0.510 0.790 0.600 0.020 0.580 6625 ---- 0.950 0.620 0.950 0.720 0.010 0.710 6650 ---- 1.120 0.750 1.120 0.870 0.020 0.850 6675 ---- 1.290 0.900 1.290 1.030 0.030 1.000 6700 ---- 1.500 1.050 1.500 1.200 0.030 1.170 6725 ---- 1.710 1.230 1.710 1.390 0.040 1.350 6750 ---- 1.930 1.420 1.930 1.590 0.050 1.540 6775 ---- 2.150 1.630 2.150 1.800 0.050 1.750 6800 ---- 2.380 1.840 2.380 2.020 0.060 1.960 6825 ---- ---- ---- 2.060 2.250 ---- ---- 6850 ---- 2.850 2.270 2.850 2.480 0.070 2.410 6900 ---- 3.340 2.750 3.340 2.960 0.090 2.870 6950 ---- 3.830 3.230 3.830 3.450 0.090 3.360 7000 ---- 4.320 3.720 4.320 3.940 0.090 3.850 7050 ---- 4.730 4.210 4.730 4.430 0.090 4.340 7100 ---- ---- 4.710 4.710 4.930 0.090 4.840 7150 ---- ---- ---- ---- 5.430 0.100 5.330 7200 ---- ---- ---- ---- 5.930 0.100 5.830 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- 6.270 5.660 5.660 6.050 -0.090 6.140 6050 ---- 5.770 5.160 5.160 5.550 -0.090 5.640 6100 ---- 5.280 4.660 4.660 5.050 -0.090 5.140 6150 ---- 4.780 4.160 4.160 4.550 -0.090 4.640 6200 ---- 4.280 3.660 3.660 4.050 -0.090 4.140 6250 ---- 3.780 3.160 3.160 3.550 -0.090 3.640 6300 ---- 3.280 2.660 2.660 3.050 -0.090 3.140 6350 ---- 2.780 2.160 2.160 2.550 -0.090 2.640 6375 ---- 2.530 1.910 1.910 2.300 -0.090 2.390 6400 ---- 2.280 1.660 1.660 2.050 -0.090 2.140 6425 ---- 2.030 1.410 1.410 1.800 -0.090 1.890 6450 ---- 1.780 1.160 1.160 1.550 -0.090 1.640 6475 ---- 1.530 0.910 0.910 1.300 -0.100 1.400 6500 ---- 1.280 0.660 0.660 1.050 -0.110 1 1.160 1 6525 ---- 1.040 0.420 0.420 0.800 -0.120 0.920 6550 ---- 0.800 0.230 0.230 0.550 -0.150 0.700 6575 ---- 0.580 0.100 0.100 0.330 -0.170 0.500 6600 0.170 0.370 0.035 0.035 0.170 -0.160 10 0.330 5 6625 0.130 0.220 0.020 0.020 0.070 -0.130 5 0.200 6 8 6650 ---- ---- 0.020 0.020 0.020 -0.090 0.110 6675 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6700 ---- ---- 0.015 0.015 -0.020 0.020 1 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- 0.015 ---- 0.015 -0.010 0.010 6525 ---- 0.050 0.015 0.050 -0.025 0.025 6550 0.060 0.120 0.015 0.060 0.005 -0.055 10 0.060 6575 0.070 0.230 0.035 0.180 0.035 -0.075 20 0.110 6600 ---- 0.370 0.070 0.370 0.120 -0.070 0.190 6625 ---- 0.590 0.170 0.590 0.270 -0.040 0.310 6650 ---- 0.840 0.320 0.840 0.470 0.010 0.460 6675 ---- 1.090 0.510 1.090 0.700 0.050 0.650 6700 ---- 1.340 0.730 1.340 0.950 0.070 0.880 6725 ---- 1.590 0.970 1.590 1.200 0.090 1.110 6750 ---- 1.840 1.220 1.840 1.450 0.090 1.360 6775 ---- 2.080 1.470 2.080 1.700 0.100 1.600 6800 ---- 2.330 1.720 2.330 1.950 0.100 1.850 6825 ---- ---- ---- 1.980 2.200 ---- ---- 6850 ---- 2.830 2.220 2.830 2.450 0.100 2.350 6900 ---- 3.330 2.720 3.330 2.950 0.100 2.850 6950 ---- 3.830 3.220 3.830 3.450 0.100 3.350 7000 ---- 4.330 3.720 4.330 3.950 0.100 3.850 7050 ---- 4.830 4.220 4.830 4.450 0.100 4.350 7100 ---- 5.330 4.720 5.330 4.950 0.100 4.850 7150 ---- 5.830 5.220 5.830 5.450 0.100 5.350 7200 ---- 6.320 5.720 6.320 5.950 0.100 5.850 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.040 -0.100 6.140 6050 ---- ---- 5.200 5.200 5.540 -0.100 5.640 6100 ---- 5.200 4.750 4.750 5.040 -0.100 5.140 6150 ---- 4.700 4.220 4.220 4.540 -0.100 4.640 6200 ---- 4.240 3.710 3.710 4.050 -0.090 4.140 6250 ---- 3.740 3.200 3.200 3.550 -0.090 3.640 6300 ---- 3.240 2.660 2.660 3.050 -0.090 3.140 6350 ---- 2.780 2.160 2.160 2.550 -0.100 2.650 6400 ---- 2.290 1.670 1.670 2.060 -0.100 2.160 6425 ---- 2.050 1.430 1.430 1.810 -0.110 1.920 6450 ---- 1.810 1.200 1.200 1.570 -0.110 1.680 6475 ---- 1.560 1.000 1.000 1.340 -0.110 1.450 6500 ---- 1.350 0.790 0.790 1.120 -0.110 1 1.230 6525 ---- 1.120 0.610 0.610 0.910 -0.110 1.020 6550 ---- 0.920 0.450 0.450 0.720 -0.110 0.830 6575 ---- 0.730 0.330 0.330 0.550 -0.110 0.660 6600 ---- 0.560 0.230 0.230 0.410 -0.090 3 0.500 6625 ---- 0.420 0.160 0.160 0.280 -0.090 0.370 6650 ---- 0.300 0.100 0.100 0.190 -0.080 0.270 6675 ---- 0.210 0.070 0.070 0.120 -0.070 0.190 1 6700 ---- 0.140 0.045 0.045 0.080 -0.050 0.130 6725 ---- ---- 0.030 0.030 0.050 -0.040 0.090 6750 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6775 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6825 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 6450 ---- 0.060 0.025 0.060 0.025 -0.015 0.040 6475 ---- 0.100 0.040 0.100 0.045 -0.015 0.060 6500 ---- 0.150 0.060 0.150 0.070 -0.020 0.090 6525 ---- 0.220 0.090 0.220 0.110 -0.020 0.130 6550 ---- 0.310 0.140 0.310 0.170 -0.020 0.190 6575 ---- 0.420 0.200 0.420 0.250 -0.010 0.260 6600 ---- 0.560 0.280 0.560 0.360 0.000 0.360 6625 ---- 0.740 0.390 0.730 0.480 0.000 0.480 6650 ---- 0.940 0.520 0.940 0.640 0.020 0.620 6675 ---- 1.150 0.670 1.150 0.820 0.030 0.790 6700 ---- 1.380 0.870 1.380 1.020 0.040 0.980 6725 ---- 1.610 1.070 1.610 1.250 0.060 1.190 6750 ---- 1.850 1.280 1.850 1.480 0.070 1.410 6775 ---- 2.100 1.500 2.100 1.720 0.080 1.640 6800 ---- 2.340 1.740 2.340 1.960 0.080 1.880 6825 ---- ---- ---- 1.990 2.200 ---- ---- 6850 ---- 2.790 2.220 2.790 2.450 0.090 2.360 6900 ---- 3.300 2.710 3.300 2.950 0.100 2.850 6950 ---- 3.800 3.290 3.800 3.450 0.100 3.350 7000 ---- 4.280 3.790 4.280 3.950 0.100 3.850 7050 ---- 4.790 4.290 4.790 4.440 0.090 4.350 7100 ---- 5.240 4.750 5.220 4.940 0.090 4.850 7150 ---- ---- 5.260 5.260 5.440 0.090 5.350 7200 ---- ---- ---- ---- 5.940 0.090 5.850 TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 6.270 5.660 5.660 6.040 -0.100 6.140 6050 ---- 5.770 5.160 5.160 5.550 -0.090 5.640 6100 ---- 5.280 4.660 4.660 5.050 -0.090 5.140 6150 ---- 4.780 4.160 4.160 4.550 -0.090 4.640 6200 ---- 4.280 3.660 3.660 4.050 -0.090 4.140 6250 ---- 3.780 3.160 3.160 3.550 -0.090 3.640 6300 ---- 3.280 2.660 2.660 3.050 -0.090 3.140 6350 ---- 2.780 2.170 2.170 2.550 -0.090 2.640 6375 ---- 2.530 1.920 1.920 2.300 -0.100 2.400 6400 ---- 2.290 1.670 1.670 2.050 -0.100 2.150 6425 ---- 2.040 1.420 1.420 1.810 -0.090 1.900 6450 ---- 1.800 1.190 1.190 1.560 -0.100 1.660 6475 ---- 1.550 0.960 0.960 1.320 -0.110 1.430 6500 ---- 1.320 0.750 0.750 1.100 -0.100 1.200 1 1 6525 ---- 1.090 0.570 0.570 0.880 -0.110 0.990 6550 ---- 0.880 0.410 0.410 0.680 -0.110 0.790 6575 ---- 0.690 0.290 0.290 0.500 -0.110 0.610 6600 ---- 0.520 0.190 0.190 0.360 -0.100 0.460 3 3 6625 ---- 0.380 0.120 0.120 0.240 -0.090 0.330 6650 ---- 0.260 0.070 0.070 0.140 -0.090 0.230 6675 ---- 0.160 0.050 0.050 0.080 -0.070 0.150 6700 ---- ---- 0.030 0.030 0.050 -0.050 0.100 1 1 6725 ---- ---- 0.020 0.020 0.025 -0.035 0.060 6750 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6775 ---- ---- ---- ---- 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- 0.020 ---- ---- 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 6475 ---- 0.060 0.025 0.060 0.025 -0.010 0.035 6500 ---- 0.110 0.040 0.110 0.045 -0.015 0.060 1 1 6525 ---- 0.170 0.060 0.170 0.080 -0.010 0.090 6550 ---- 0.260 0.100 0.260 0.130 -0.020 0.150 6575 ---- 0.370 0.150 0.370 0.200 -0.020 0.220 6600 ---- 0.510 0.230 0.510 0.310 -0.010 0.320 6625 ---- 0.690 0.340 0.690 0.440 0.000 0.440 6650 ---- 0.900 0.470 0.900 0.590 0.000 0.590 6675 ---- 1.120 0.640 1.120 0.780 0.020 0.760 6700 ---- 1.360 0.820 1.360 1.000 0.050 0.950 6725 ---- 1.600 1.040 1.600 1.220 0.060 1.160 6750 ---- 1.840 1.250 1.840 1.460 0.070 1.390 6775 ---- 2.090 1.480 2.090 1.700 0.080 1.620 6800 ---- 2.340 1.730 2.340 1.950 0.090 1.860 6825 ---- ---- ---- 1.980 2.200 ---- ---- 6850 ---- 2.830 2.220 2.830 2.450 0.090 2.360 6900 ---- 3.330 2.720 3.330 2.950 0.100 2.850 6950 ---- 3.830 3.220 3.830 3.450 0.100 3.350 7000 ---- 4.330 3.720 4.330 3.950 0.100 3.850 7050 ---- 4.830 4.220 4.830 4.450 0.100 4.350 7100 ---- 5.330 4.720 5.330 4.950 0.100 4.850 7150 ---- 5.820 5.220 5.820 5.450 0.100 5.350 7200 ---- 6.320 5.720 5.720 5.940 0.090 5.850 TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.540 ---- ---- 6100 ---- ---- ---- ---- 5.040 ---- ---- 6150 ---- ---- ---- ---- 4.540 ---- ---- 6200 ---- ---- ---- ---- 4.040 ---- ---- 6250 ---- ---- ---- 3.170 3.540 ---- ---- 6300 ---- ---- ---- 2.670 3.050 ---- ---- 6350 ---- ---- ---- 2.180 2.560 ---- ---- 6400 ---- ---- ---- 1.710 2.070 ---- ---- 6425 ---- ---- ---- 1.480 1.840 ---- ---- 6450 ---- ---- ---- 1.260 1.610 ---- ---- 6475 ---- ---- ---- 1.060 1.380 ---- ---- 6500 ---- ---- ---- 0.870 1.170 ---- ---- 6525 ---- ---- ---- 0.700 0.970 ---- ---- 6550 ---- ---- ---- 0.550 0.790 ---- ---- 6575 ---- ---- ---- 0.420 0.630 ---- ---- 6600 ---- ---- ---- 0.320 0.490 ---- ---- 6625 ---- ---- ---- 0.230 0.370 ---- ---- 6650 ---- ---- ---- 0.170 0.270 ---- ---- 6675 ---- ---- ---- 0.120 0.190 ---- ---- 6700 ---- ---- ---- 0.080 0.130 ---- ---- 6725 ---- ---- ---- 0.060 0.090 ---- ---- 6750 ---- ---- ---- 0.045 0.060 ---- ---- 6775 ---- ---- ---- 0.035 0.040 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6825 ---- ---- ---- 0.030 0.015 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.020 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.010 ---- ---- 6400 ---- ---- ---- 0.030 0.025 ---- ---- 6425 ---- ---- ---- 0.040 0.040 ---- ---- 6450 ---- ---- ---- 0.050 0.060 ---- ---- 6475 ---- ---- ---- 0.080 0.090 ---- ---- 6500 ---- ---- ---- 0.110 0.120 ---- ---- 6525 ---- ---- ---- 0.150 0.180 ---- ---- 6550 ---- ---- ---- 0.210 0.250 ---- ---- 6575 ---- ---- ---- 0.280 0.330 ---- ---- 6600 ---- ---- ---- 0.370 0.440 ---- ---- 6625 ---- ---- ---- 0.480 0.570 ---- ---- 6650 ---- ---- ---- 0.610 0.720 ---- ---- 6675 ---- ---- ---- 0.760 0.890 ---- ---- 6700 ---- ---- ---- 0.930 1.080 ---- ---- 6725 ---- ---- ---- 1.120 1.290 ---- ---- 6750 ---- ---- ---- 1.330 1.510 ---- ---- 6775 ---- ---- ---- 1.540 1.730 ---- ---- 6800 ---- ---- ---- 1.770 1.970 ---- ---- 6825 ---- ---- ---- 2.000 2.210 ---- ---- 6850 ---- ---- ---- 2.240 2.450 ---- ---- 6900 ---- ---- ---- 2.730 2.950 ---- ---- 6950 ---- ---- ---- 3.220 3.440 ---- ---- 7000 ---- ---- ---- ---- 3.940 ---- ---- 7050 ---- ---- ---- ---- 4.440 ---- ---- 7100 ---- ---- ---- ---- 4.940 ---- ---- 7150 ---- ---- ---- ---- 5.440 ---- ---- 7200 ---- ---- ---- ---- 5.940 ---- ---- WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.540 -0.100 6.640 6000 ---- ---- 5.710 5.710 6.040 -0.100 6.140 6050 ---- 5.700 5.200 5.200 5.540 -0.100 5.640 6100 ---- 5.200 4.700 4.700 5.040 -0.100 5.140 6150 ---- 4.740 4.200 4.200 4.550 -0.090 4.640 6200 ---- 4.200 3.710 3.710 4.050 -0.090 4.140 6250 ---- 3.740 3.220 3.220 3.550 -0.090 3.640 6300 ---- 3.240 2.720 2.720 3.050 -0.090 3.140 6350 ---- 2.780 2.160 2.160 2.550 -0.090 2.640 6375 ---- 2.530 1.910 1.910 2.300 -0.100 2.400 6400 ---- 2.290 1.670 1.670 2.050 -0.100 2.150 6425 ---- 2.040 1.430 1.430 1.810 -0.100 1.910 6450 ---- 1.800 1.190 1.190 1.570 -0.100 1.670 6475 ---- 1.560 0.970 0.970 1.330 -0.110 1.440 6500 ---- 1.320 0.770 0.770 1.100 -0.110 1 1.210 6525 ---- 1.110 0.600 0.600 0.890 -0.110 1.000 6550 ---- 0.900 0.430 0.430 0.700 -0.110 0.810 6575 ---- 0.710 0.300 0.300 0.530 -0.100 0.630 1 6600 ---- 0.540 0.200 0.200 0.390 -0.090 3 0.480 6625 ---- 0.400 0.140 0.140 0.270 -0.080 0.350 1 6650 ---- 0.280 0.090 0.090 0.170 -0.080 0.250 6675 ---- 0.190 0.060 0.060 0.100 -0.070 0.170 6700 ---- ---- 0.035 0.035 0.060 -0.060 0.120 6725 0.050 0.070 0.025 0.070 0.035 -0.045 1 0.080 6750 ---- ---- 0.020 0.020 0.020 -0.025 0.045 1 6775 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6450 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 6475 ---- 0.080 0.030 0.080 0.030 -0.015 0.045 6500 0.070 0.130 0.050 0.050 0.060 -0.010 1 0.070 6525 ---- 0.200 0.080 0.200 0.090 -0.020 0.110 6550 ---- 0.290 0.120 0.290 0.150 -0.010 0.160 6575 ---- 0.390 0.170 0.390 0.230 -0.010 0.240 6600 0.280 0.540 0.260 0.540 0.340 0.010 1 0.330 1 1 6625 ---- 0.720 0.370 0.720 0.470 0.010 0.460 6650 ---- 0.920 0.500 0.920 0.620 0.010 0.610 6675 ---- 1.140 0.650 1.140 0.800 0.020 0.780 6700 ---- 1.370 0.850 1.370 1.010 0.040 0.970 6725 ---- 1.610 1.050 1.610 1.230 0.050 1.180 6750 ---- 1.850 1.270 1.850 1.470 0.070 1.400 6775 ---- 2.090 1.490 2.090 1.710 0.080 1.630 6800 ---- 2.290 1.730 2.290 1.950 0.080 1.870 6825 ---- 2.540 1.980 2.540 2.200 0.090 2.110 6850 ---- 2.790 2.220 2.790 2.450 0.090 2.360 6875 ---- 3.030 2.470 3.030 2.700 0.090 2.610 6900 ---- 3.280 2.790 3.280 2.950 0.100 2.850 6925 ---- 3.540 3.040 3.540 3.200 0.100 3.100 6950 ---- 3.790 3.290 3.790 3.450 0.100 3.350 7000 ---- 4.300 3.790 4.300 3.950 0.100 3.850 7050 ---- 4.780 4.290 4.780 4.450 0.100 4.350 7100 ---- 5.280 4.750 5.280 4.950 0.100 4.850 7150 ---- 5.700 5.250 5.700 5.440 0.090 5.350 7200 ---- ---- 5.760 5.760 5.940 0.090 5.850 7250 ---- ---- ---- ---- 6.440 0.090 6.350 7300 ---- ---- ---- ---- 6.940 0.090 6.850 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.540 -0.090 6.630 6000 ---- ---- ---- ---- 6.040 -0.090 6.130 6050 ---- ---- ---- ---- 5.540 -0.090 5.630 6100 ---- ---- ---- ---- 5.040 -0.090 5.130 6150 ---- ---- ---- ---- 4.540 -0.090 4.630 6200 ---- ---- 3.660 3.660 4.040 -0.100 4.140 6250 ---- 3.780 3.160 3.160 3.540 -0.100 3.640 6300 ---- 3.290 2.660 2.660 3.050 -0.100 3.150 6350 ---- 2.800 2.180 2.180 2.560 -0.100 2.660 6375 ---- 2.540 1.940 1.940 2.320 -0.100 2.420 6400 ---- 2.310 1.700 1.700 2.080 -0.100 2.180 6425 ---- 2.070 1.480 1.480 1.840 -0.100 1.940 6450 ---- 1.840 1.260 1.260 1.620 -0.100 1.720 6475 ---- 1.610 1.060 1.060 1.400 -0.100 1.500 6500 ---- 1.400 0.890 0.890 1.190 -0.100 1.290 6525 ---- 1.190 0.710 0.710 0.990 -0.100 1.090 6550 ---- 1.010 0.570 0.570 0.810 -0.100 0.910 6575 ---- 0.820 0.430 0.430 0.660 -0.090 0.750 6600 ---- 0.670 0.330 0.330 0.520 -0.080 0.600 6625 ---- 0.530 0.240 0.240 0.390 -0.080 0.470 1 6650 ---- 0.400 0.170 0.170 0.290 -0.070 0.360 6675 ---- 0.300 0.130 0.130 0.210 -0.070 0.280 1 6700 ---- 0.220 0.090 0.090 0.150 -0.050 0.200 6725 ---- 0.160 0.070 0.070 0.100 -0.050 0.150 6750 ---- 0.110 0.045 0.045 0.070 -0.030 0.100 1 6775 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6800 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6825 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6400 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 6425 ---- 0.080 0.045 0.080 0.045 -0.005 0.050 6450 ---- 0.120 0.060 0.120 0.070 -0.010 0.080 6475 ---- 0.170 0.090 0.170 0.100 -0.010 0.110 6500 ---- 0.230 0.120 0.230 0.140 -0.010 0.150 2 6525 ---- 0.310 0.160 0.310 0.190 -0.010 0.200 6550 ---- 0.410 0.220 0.410 0.260 -0.010 0.270 6575 ---- 0.510 0.290 0.510 0.360 0.010 0.350 6600 ---- 0.660 0.380 0.650 0.470 0.020 0.450 6625 ---- 0.830 0.490 0.830 0.590 0.010 0.580 6650 ---- 1.010 0.620 1.010 0.740 0.020 0.720 6675 ---- 1.210 0.770 1.210 0.910 0.030 0.880 6700 ---- 1.420 0.940 1.420 1.100 0.040 1.060 6725 ---- 1.650 1.130 1.650 1.300 0.050 1.250 6750 ---- 1.880 1.340 1.880 1.520 0.060 1.460 6775 ---- 2.110 1.540 2.110 1.740 0.070 1.670 6800 ---- 2.360 1.770 2.360 1.980 0.080 1.900 6825 ---- ---- ---- 2.010 2.220 ---- ---- 6850 ---- 2.840 2.250 2.840 2.460 0.090 2.370 6900 ---- 3.320 2.730 3.320 2.950 0.090 2.860 6950 ---- 3.780 3.220 3.780 3.440 0.090 3.350 7000 ---- 3.870 3.710 3.710 3.940 0.090 3.850 7050 ---- ---- ---- ---- 4.440 0.090 4.350 7100 ---- ---- ---- ---- 4.940 0.100 4.840 7150 ---- ---- ---- ---- 5.440 0.100 5.340 7200 ---- ---- ---- ---- 5.940 0.100 5.840 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.030 -0.100 6.130 6050 ---- ---- ---- ---- 5.530 -0.100 5.630 6100 ---- ---- 4.740 4.740 5.030 -0.100 5.130 6150 ---- 4.770 4.160 4.160 4.540 -0.090 4.630 6200 ---- 4.270 3.670 3.670 4.040 -0.100 4.140 6250 ---- 3.780 3.160 3.160 3.550 -0.090 3.640 6300 ---- 3.290 2.670 2.670 3.060 -0.090 3.150 6350 ---- 2.800 2.200 2.200 2.570 -0.100 2.670 6400 ---- 2.330 1.740 1.740 2.110 -0.090 2.200 6425 ---- 2.100 1.540 1.540 1.880 -0.100 1.980 6450 ---- 1.870 1.320 1.320 1.660 -0.100 1.760 6475 ---- 1.660 1.130 1.130 1.450 -0.100 1.550 6500 ---- 1.450 0.960 0.960 1.250 -0.100 1.350 6525 ---- 1.250 0.790 0.790 1.070 -0.090 1.160 6550 ---- 1.070 0.640 0.640 0.900 -0.090 0.990 6575 ---- 0.900 0.520 0.520 0.740 -0.090 0.830 6600 ---- 0.750 0.400 0.400 0.600 -0.090 0.690 6625 ---- 0.610 0.320 0.320 0.470 -0.090 0.560 6650 ---- 0.490 0.240 0.240 0.370 -0.080 0.450 6675 ---- 0.380 0.180 0.180 0.280 -0.070 0.350 6700 ---- 0.300 0.140 0.140 0.210 -0.060 0.270 6725 ---- 0.220 0.110 0.110 0.160 -0.050 0.210 6750 ---- 0.170 0.080 0.080 0.110 -0.050 0.160 6775 ---- ---- 0.060 0.060 0.080 -0.040 0.120 6800 ---- 0.090 0.045 0.045 0.060 -0.020 0.080 6825 ---- ---- ---- 0.040 0.040 ---- ---- 6850 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6400 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 6425 ---- 0.130 0.080 0.130 0.090 0.000 0.090 6450 ---- 0.180 0.100 0.180 0.120 0.000 0.120 6475 ---- 0.240 0.130 0.240 0.160 0.000 0.160 6500 ---- 0.310 0.180 0.310 0.210 0.000 0.210 6525 ---- 0.390 0.230 0.390 0.270 0.000 0.270 6550 ---- 0.500 0.290 0.500 0.350 0.000 0.350 6575 ---- 0.600 0.370 0.600 0.440 0.000 0.440 6600 ---- 0.750 0.460 0.750 0.550 0.010 0.540 6625 ---- 0.900 0.570 0.900 0.670 0.010 0.660 6650 ---- 1.070 0.700 1.070 0.810 0.010 0.800 6675 ---- 1.260 0.840 1.260 0.980 0.030 0.950 6700 ---- 1.460 1.010 1.460 1.160 0.030 1.130 6725 ---- 1.690 1.190 1.690 1.350 0.040 1.310 6750 ---- 1.910 1.380 1.910 1.560 0.050 1.510 6775 ---- 2.140 1.600 2.140 1.780 0.060 1.720 6800 ---- 2.370 1.800 2.370 2.000 0.070 1.930 6825 ---- ---- ---- 2.040 2.240 ---- ---- 6850 ---- 2.850 2.260 2.850 2.470 0.080 2.390 6900 ---- 3.330 2.740 3.330 2.950 0.080 2.870 6950 ---- 3.830 3.230 3.830 3.440 0.090 3.350 7000 ---- 4.240 3.720 4.240 3.940 0.090 3.850 7050 ---- 4.360 4.220 4.220 4.440 0.100 4.340 7100 ---- ---- ---- ---- 4.930 0.090 4.840 7150 ---- ---- ---- ---- 5.430 0.090 5.340 7200 ---- ---- ---- ---- 5.930 0.090 5.840 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- 6.760 6.260 6.260 6.760 0.120 6.640 6000 ---- 6.260 5.760 5.760 6.260 0.120 6.140 6050 ---- 5.760 5.260 5.260 5.760 0.120 5.640 6100 ---- 5.260 4.760 4.760 5.260 0.120 5.140 6150 ---- 4.760 4.260 4.260 4.760 0.120 4.640 6200 ---- 4.260 3.760 3.760 4.260 0.120 4.140 6250 ---- 3.760 3.260 3.260 3.760 0.120 3.640 6300 ---- 3.260 2.760 2.760 3.260 0.120 3.140 6350 ---- 2.760 2.250 2.250 2.760 0.120 2.640 6375 ---- 2.510 2.000 2.000 2.510 0.120 2.390 6400 ---- 2.260 1.750 1.750 2.260 0.120 2.140 6425 ---- 2.010 1.500 1.500 2.010 0.120 1.890 6450 ---- 1.760 1.250 1.250 1.760 0.120 1.640 6475 ---- 1.510 1.000 1.000 1.510 0.120 1.390 6500 ---- 1.260 0.750 0.750 1.260 0.120 1.140 6525 ---- 1.010 0.500 0.500 1.010 0.110 0.900 6550 ---- 0.760 0.280 0.280 0.760 0.100 0.660 6575 ---- 0.510 0.120 0.120 0.510 0.080 0.430 6600 0.070 0.260 0.040 0.260 0.260 0.020 4 0.240 2 2 6625 ---- ---- 0.015 0.015 0.010 -0.090 0.100 1 6650 0.010 0.010 0.010 0.010 0.000 -0.030 1 0.030 1 1 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 0.000 CAB 5 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- ---- ---- 0.000 -0.015 0.015 6575 ---- 0.100 0.015 0.100 0.000 -0.035 0.035 6600 ---- 0.280 0.015 0.280 0.000 -0.090 0.090 6625 ---- 0.510 0.010 0.500 0.000 -0.200 0.200 6650 ---- 0.750 0.240 0.750 0.240 -0.140 0.380 6675 ---- 1.000 0.490 0.990 0.490 -0.120 0.610 6700 ---- 1.250 0.740 1.240 0.740 -0.110 0.850 6725 ---- 1.500 0.990 1.490 0.990 -0.110 1.100 6750 ---- 1.750 1.240 1.740 1.240 -0.110 1.350 6775 ---- 1.990 1.490 1.990 1.490 -0.110 1.600 6800 ---- 2.240 1.740 2.240 1.740 -0.110 1.850 6825 ---- 2.490 1.990 2.490 1.990 -0.110 2.100 6850 ---- 2.740 2.240 2.740 2.240 -0.110 2.350 6875 ---- 2.990 2.490 2.990 2.490 -0.110 2.600 6900 ---- 3.240 2.740 3.240 2.740 -0.110 2.850 6925 ---- 3.490 2.990 3.490 2.990 -0.110 3.100 6950 ---- 3.740 3.240 3.740 3.240 -0.110 3.350 7000 ---- 4.240 3.740 4.240 3.740 -0.110 3.850 7050 ---- 4.740 4.240 4.740 4.240 -0.110 4.350 7100 ---- 5.240 4.740 5.240 4.740 -0.110 4.850 7150 ---- 5.740 5.240 5.740 5.240 -0.110 5.350 7200 ---- 6.240 5.740 6.240 5.740 -0.110 5.850 7250 ---- 6.740 6.240 6.740 6.240 -0.110 6.350 7300 ---- 7.240 6.740 7.240 6.740 -0.110 6.850 7350 ---- 7.740 7.240 7.740 7.240 -0.110 7.350 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.480 9.690 9.690 10.150 0.150 10.000 1175 ---- 9.980 9.190 9.190 9.650 0.150 9.500 1180 ---- 9.480 8.690 8.690 9.150 0.150 9.000 1185 ---- 8.980 8.190 8.190 8.650 0.150 8.500 1190 ---- 8.480 7.690 7.690 8.150 0.150 8.000 1195 ---- 7.980 7.190 7.190 7.650 0.150 7.500 1200 ---- 7.480 6.690 6.690 7.150 0.150 7.000 1205 ---- 6.980 6.190 6.190 6.650 0.150 6.500 1210 ---- 6.490 5.690 5.690 6.150 0.150 6.000 1215 ---- 5.990 5.190 5.190 5.650 0.150 5.500 1220 ---- 5.490 4.690 4.690 5.150 0.150 5.000 1225 ---- 4.990 4.190 4.190 4.650 0.150 4.500 1230 ---- 4.490 3.690 3.690 4.150 0.150 4.000 1235 ---- 3.990 3.190 3.190 3.650 0.150 3.500 1240 ---- 3.490 2.690 2.690 3.150 0.150 3.000 1242 ---- 3.250 2.440 2.440 2.900 0.150 2.750 1245 ---- 3.000 2.190 2.190 2.650 0.140 2.510 1247 ---- 2.750 1.940 1.940 2.400 0.140 2.260 1250 ---- 2.510 1.700 1.700 2.160 0.140 2.020 1252 ---- 2.250 1.460 1.460 1.910 0.130 1.780 1255 ---- 2.020 1.230 1.230 1.670 0.120 1.550 1257 ---- 1.770 1.020 1.020 1.440 0.110 1.330 1260 ---- 1.540 0.840 0.840 1.210 0.080 1.130 1262 ---- 1.320 0.670 0.670 1.000 0.060 20 0.940 1265 ---- 1.110 0.500 0.500 0.810 0.050 0.760 2 2 1267 0.880 0.920 0.390 0.390 0.640 0.030 1 0.610 1 1 1270 ---- 0.740 0.280 0.280 0.490 0.020 0.470 1272 0.510 0.610 0.200 0.200 0.370 0.010 9 0.360 1 1275 0.320 0.450 0.130 0.170 0.260 0.000 21 0.260 13 55 1277 0.280 0.330 0.090 0.090 0.180 -0.010 21 0.190 89 1280 ---- 0.230 0.060 0.060 0.120 -0.010 0.130 1 16 1282 0.060 0.160 0.040 0.040 0.080 -0.010 2 0.090 1 1285 0.040 0.110 0.040 0.110 0.050 -0.010 5 0.060 206 1287 ---- 0.070 ---- 0.070 0.030 0.000 0.030 12 1290 0.040 0.040 0.040 0.030 0.020 0.000 1 0.020 1 1292 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1295 ---- 0.020 ---- 0.020 -0.010 0.010 232 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 0.020 0.020 0.020 0.020 0.000 20 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 9.950 9.150 9.150 9.610 0.150 9.460 1180 ---- 9.450 8.650 8.650 9.110 0.150 8.960 1185 ---- 8.960 8.160 8.160 8.610 0.150 8.460 1190 ---- 8.460 7.660 7.660 8.110 0.140 7.970 1195 ---- 7.960 7.170 7.170 7.620 0.150 7.470 1200 ---- 7.470 6.670 6.670 7.130 0.150 6.980 1205 ---- 6.980 6.180 6.180 6.630 0.140 6.490 1210 ---- 6.480 5.690 5.690 6.140 0.140 6.000 1215 ---- 5.990 5.200 5.200 5.650 0.140 5.510 1220 ---- 5.500 4.720 4.720 5.170 0.150 5.020 1225 ---- 5.020 4.240 4.240 4.680 0.140 4.540 1230 ---- 4.530 3.770 3.770 4.210 0.140 4.070 1235 ---- 4.060 3.310 3.310 3.740 0.130 3.610 1240 ---- 3.600 2.870 2.870 3.280 0.120 3.160 1245 ---- 3.150 2.450 2.450 2.840 0.110 2.730 1250 ---- 2.720 2.060 2.060 2.430 0.110 2.320 1252 ---- 2.520 1.880 1.880 2.230 0.100 2.130 1255 ---- 2.320 1.700 1.700 2.040 0.090 1.950 1257 ---- 2.120 1.540 1.540 1.860 0.090 1.770 1260 ---- 1.930 1.370 1.370 1.680 0.080 1.600 1262 ---- 1.750 1.230 1.230 1.520 0.080 1.440 1265 ---- 1.580 1.090 1.090 1.360 0.070 1.290 1267 ---- 1.430 0.960 0.960 1.220 0.080 1.140 1270 ---- 1.280 0.850 0.850 1.080 0.070 1.010 1272 ---- 1.140 0.740 0.740 0.950 0.060 0.890 1275 ---- 1.010 0.650 0.650 0.830 0.050 0.780 1277 ---- 0.890 0.560 0.560 0.720 0.040 0.680 1280 0.500 0.780 0.480 0.780 0.630 0.050 1 0.580 1282 ---- 0.670 0.410 0.410 0.540 0.040 0.500 1285 ---- 0.580 0.350 0.350 0.460 0.030 0.430 1287 ---- 0.500 0.300 0.300 0.390 0.020 0.370 1290 ---- 0.430 0.250 0.250 0.330 0.010 0.320 1295 0.240 0.300 0.180 0.300 0.230 0.000 118 0.230 112 112 1300 ---- 0.210 0.120 0.120 0.160 0.000 0.160 1305 ---- 0.140 0.090 0.090 0.110 0.000 0.110 1310 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1315 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1320 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 23 1240 ---- ---- ---- ---- 0.000 CAB 232 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 47 1247 ---- ---- ---- ---- -0.010 0.010 26 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1252 0.050 0.050 0.030 0.030 0.010 -0.030 2 0.040 14 1255 0.070 0.070 0.030 0.030 0.020 -0.040 2 0.060 3 1257 0.040 0.110 0.040 0.080 0.040 -0.050 1 0.090 29 1260 0.200 0.200 0.070 0.070 0.060 -0.070 8 0.130 1 3 1262 ---- 0.240 0.090 0.240 0.100 -0.090 0.190 1 13 1265 0.200 0.340 0.130 0.260 0.160 -0.100 12 0.260 7 253 1267 0.230 0.450 0.190 0.200 0.240 -0.120 2 0.360 3 7 1270 ---- 0.590 0.260 0.590 0.340 -0.130 0.470 16 1272 ---- 0.740 0.360 0.740 0.460 -0.150 0.610 11 1275 ---- 0.930 0.460 0.930 0.610 -0.150 0.760 1277 ---- 1.140 0.600 1.140 0.780 -0.160 0.940 1280 ---- 1.360 0.750 1.360 0.970 -0.160 1.130 1282 ---- 1.590 0.920 1.590 1.170 -0.160 1.330 1285 ---- 1.830 1.110 1.830 1.400 -0.150 1.550 1287 ---- 2.080 1.320 2.080 1.630 -0.150 1.780 1290 ---- 2.320 1.550 2.320 1.860 -0.160 2.020 1292 ---- 2.570 1.790 2.570 2.110 -0.150 2.260 1295 ---- 2.820 2.030 2.820 2.350 -0.160 2.510 1297 ---- 3.070 2.270 3.070 2.600 -0.150 2.750 1300 ---- 3.320 2.520 3.320 2.850 -0.150 3.000 1305 ---- 3.810 3.020 3.810 3.350 -0.150 3.500 1310 ---- 4.300 3.510 4.300 3.850 -0.150 4.000 1315 ---- 4.800 4.010 4.800 4.350 -0.150 4.500 1320 ---- 5.300 4.510 5.300 4.850 -0.150 5.000 1325 ---- 5.800 5.010 5.800 5.350 -0.150 5.500 1330 ---- 6.300 5.510 6.300 5.850 -0.150 6.000 1335 ---- 6.800 6.010 6.800 6.350 -0.150 6.500 1340 ---- 7.300 6.510 7.300 6.850 -0.150 7.000 1345 ---- 7.800 7.010 7.800 7.350 -0.150 7.500 1350 ---- 8.300 7.510 8.300 7.850 -0.150 8.000 1355 ---- 8.800 8.010 8.800 8.350 -0.150 8.500 1360 ---- 9.300 8.510 9.300 8.850 -0.150 9.000 1365 ---- 9.800 9.010 9.800 9.350 -0.150 9.500 1370 ---- 10.300 9.510 10.300 9.850 -0.150 10.000 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1230 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1235 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 1240 ---- 0.200 0.140 0.200 0.150 -0.020 0.170 112 112 1245 0.200 0.280 0.180 0.270 0.200 -0.040 118 0.240 1250 ---- 0.380 0.250 0.380 0.290 -0.040 0.330 1252 ---- 0.450 0.290 0.450 0.340 -0.050 0.390 1255 ---- 0.520 0.340 0.520 0.400 -0.050 0.450 1257 ---- 0.600 0.400 0.600 0.460 -0.070 0.530 1260 0.570 0.690 0.460 0.460 0.540 -0.060 1 0.600 1262 ---- 0.790 0.530 0.790 0.620 -0.070 0.690 1265 ---- 0.900 0.610 0.900 0.720 -0.070 0.790 1267 ---- 1.020 0.700 1.020 0.820 -0.070 0.890 1270 ---- 1.150 0.790 1.150 0.930 -0.080 1.010 1272 ---- 1.290 0.900 1.290 1.050 -0.090 1.140 1275 ---- 1.450 1.020 1.450 1.180 -0.090 1.270 1277 ---- 1.610 1.140 1.610 1.320 -0.100 1.420 1280 ---- 1.780 1.280 1.780 1.470 -0.110 1.580 1282 ---- 1.960 1.430 1.960 1.640 -0.110 1.750 1285 ---- 2.150 1.590 2.150 1.810 -0.120 1.930 1287 ---- 2.350 1.750 2.350 1.990 -0.120 2.110 1290 ---- 2.540 1.930 2.540 2.170 -0.140 2.310 1295 ---- 2.970 2.300 2.970 2.570 -0.140 2.710 1300 ---- 3.410 2.710 3.410 3.000 -0.150 3.150 1305 ---- 3.880 3.140 3.880 3.450 -0.140 3.590 1310 ---- 4.350 3.590 4.350 3.910 -0.150 4.060 1315 ---- 4.830 4.060 4.830 4.380 -0.150 4.530 1320 ---- 5.320 4.540 5.320 4.860 -0.150 5.010 1325 ---- 5.810 5.020 5.810 5.350 -0.150 5.500 1330 ---- 6.300 5.510 6.300 5.840 -0.150 5.990 1335 ---- 6.800 6.000 6.800 6.330 -0.150 6.480 1340 ---- 7.290 6.500 7.290 6.820 -0.150 6.970 1345 ---- 7.790 6.990 7.790 7.320 -0.150 7.470 1350 ---- 8.280 7.490 8.280 7.820 -0.140 7.960 1355 ---- 8.780 7.980 8.780 8.310 -0.150 8.460 1360 ---- 9.270 8.480 9.270 8.810 -0.150 8.960 1365 ---- 9.770 8.970 9.770 9.310 -0.150 9.460 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.460 9.670 9.670 10.130 0.150 9.980 1175 ---- 9.960 9.170 9.170 9.630 0.150 9.480 1180 ---- 9.470 8.670 8.670 9.130 0.150 8.980 1185 ---- 8.970 8.170 8.170 8.630 0.150 8.480 1190 ---- 8.470 7.670 7.670 8.130 0.150 7.980 1195 ---- 7.970 7.170 7.170 7.630 0.150 7.480 1200 ---- 7.470 6.680 6.680 7.130 0.150 6.980 1205 ---- 6.980 6.180 6.180 6.630 0.150 6.480 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 1215 ---- 5.980 5.190 5.190 5.640 0.150 5.490 1220 ---- 5.490 4.690 4.690 5.150 0.150 5.000 1225 ---- 5.000 4.200 4.200 4.650 0.140 4.510 1230 ---- 4.500 3.710 3.710 4.160 0.140 4.020 1235 ---- 4.010 3.230 3.230 3.680 0.140 3.540 1240 ---- 3.530 2.750 2.750 3.200 0.130 3.070 1242 ---- 3.290 2.530 2.530 2.960 0.120 2.840 1245 ---- 3.060 2.310 2.310 2.730 0.120 2.610 1247 ---- 2.830 2.090 2.090 2.510 0.120 2.390 1250 ---- 2.610 1.890 1.890 2.290 0.110 2.180 1252 ---- 2.390 1.690 1.690 2.080 0.110 1.970 1255 ---- 2.170 1.510 1.510 1.880 0.110 1.770 1257 ---- 1.970 1.340 1.340 1.680 0.100 1.580 1260 ---- 1.770 1.170 1.170 1.490 0.090 1.400 1262 ---- 1.570 1.020 1.020 1.320 0.090 1.230 1265 ---- 1.390 0.880 0.880 1.150 0.070 1.080 1267 ---- 1.230 0.760 0.760 1.000 0.070 0.930 1270 ---- 1.070 0.640 0.640 0.860 0.060 0.800 1272 ---- 0.930 0.530 0.530 0.740 0.060 0.680 1275 ---- 0.790 0.450 0.450 0.620 0.050 0.570 1277 ---- 0.680 0.360 0.360 0.520 0.040 0.480 1280 ---- 0.570 0.300 0.300 0.430 0.040 0.390 1282 ---- 0.470 0.250 0.250 0.350 0.030 0.320 1285 ---- 0.390 0.200 0.200 0.280 0.020 0.260 1287 ---- 0.320 0.160 0.160 0.230 0.020 0.210 1290 0.150 0.260 0.130 0.260 0.180 0.010 1 0.170 1 1292 ---- 0.200 0.100 0.100 0.140 0.010 0.130 119 1295 ---- 0.160 0.090 0.090 0.110 0.000 0.110 113 1300 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1305 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1310 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 3 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 232 1240 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1242 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 1245 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 1247 ---- 0.170 0.110 0.170 0.120 -0.030 0.150 1250 0.170 0.220 0.130 0.220 0.150 -0.030 1 0.180 1252 ---- 0.270 0.160 0.270 0.180 -0.040 0.220 2 1255 ---- 0.330 0.190 0.330 0.230 -0.040 0.270 1257 ---- 0.400 0.230 0.400 0.280 -0.050 0.330 1 1 1260 ---- 0.480 0.280 0.480 0.350 -0.050 0.400 1262 ---- 0.580 0.340 0.580 0.420 -0.070 0.490 1265 ---- 0.680 0.410 0.680 0.510 -0.070 0.580 1 1267 ---- 0.810 0.490 0.810 0.600 -0.080 0.680 1270 ---- 0.940 0.580 0.940 0.710 -0.090 0.800 50 1272 ---- 1.090 0.690 1.090 0.830 -0.100 0.930 1275 ---- 1.240 0.810 1.240 0.970 -0.100 1.070 50 1277 ---- 1.420 0.940 1.420 1.120 -0.110 1.230 1280 ---- 1.610 1.080 1.610 1.280 -0.110 1.390 1282 ---- 1.800 1.230 1.800 1.450 -0.120 1.570 1285 ---- 2.010 1.400 2.010 1.630 -0.130 1.760 1287 ---- 2.220 1.580 2.220 1.820 -0.140 1.960 1290 ---- 2.430 1.760 2.430 2.030 -0.130 2.160 1292 ---- 2.660 1.960 2.660 2.240 -0.140 2.380 1295 ---- 2.880 2.170 2.880 2.460 -0.140 2.600 1300 ---- 3.350 2.600 3.350 2.910 -0.150 3.060 1305 ---- 3.830 3.060 3.830 3.380 -0.150 3.530 1310 ---- 4.320 3.540 4.320 3.860 -0.150 4.010 1315 ---- 4.820 4.030 4.820 4.350 -0.150 4.500 1320 ---- 5.310 4.520 5.310 4.850 -0.140 4.990 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.300 5.510 6.300 5.840 -0.150 5.990 1335 ---- 6.800 6.000 6.800 6.340 -0.140 6.480 1340 ---- 7.300 6.500 7.300 6.830 -0.150 6.980 1345 ---- 7.800 7.000 7.800 7.330 -0.150 7.480 1350 ---- 8.290 7.500 8.290 7.830 -0.150 7.980 1355 ---- 8.790 7.990 8.790 8.330 -0.150 8.480 1360 ---- 9.290 8.490 9.290 8.830 -0.150 8.980 1365 ---- 9.790 8.990 9.790 9.330 -0.150 9.480 1370 ---- 10.290 9.490 10.290 9.830 -0.150 9.980 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.960 9.160 9.160 9.620 0.150 9.470 1180 ---- 9.460 8.660 8.660 9.120 0.150 8.970 1185 ---- 8.960 8.160 8.160 8.620 0.150 8.470 1190 ---- 8.460 7.670 7.670 8.120 0.150 7.970 1195 ---- 7.970 7.170 7.170 7.620 0.150 7.470 1200 ---- 7.470 6.670 6.670 7.130 0.150 6.980 1205 ---- 6.980 6.180 6.180 6.630 0.140 6.490 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 1215 ---- 5.990 5.190 5.190 5.640 0.140 5.500 1220 ---- 5.490 4.700 4.700 5.150 0.140 5.010 1225 ---- 5.000 4.210 4.210 4.660 0.140 4.520 1230 ---- 4.520 3.730 3.730 4.180 0.130 4.050 1235 ---- 4.030 3.270 3.270 3.710 0.140 3.570 1240 ---- 3.560 2.810 2.810 3.240 0.130 3.110 1245 ---- 3.100 2.380 2.380 2.790 0.120 2.670 1247 ---- 2.880 2.170 2.170 2.570 0.110 2.460 1250 ---- 2.660 1.980 1.980 2.350 0.100 2.250 1252 ---- 2.440 1.790 1.790 2.150 0.100 2.050 1255 ---- 2.240 1.610 1.610 1.950 0.090 1.860 1257 ---- 2.040 1.440 1.440 1.760 0.090 1.670 1260 ---- 1.850 1.270 1.270 1.590 0.090 1.500 1262 ---- 1.660 1.120 1.120 1.420 0.090 1.330 1265 ---- 1.490 0.990 0.990 1.260 0.090 1.170 1267 ---- 1.330 0.860 0.860 1.110 0.080 1.030 1270 ---- 1.170 0.740 0.740 0.970 0.070 0.900 1272 ---- 1.030 0.640 0.640 0.850 0.070 0.780 1275 ---- 0.900 0.540 0.540 0.730 0.060 0.670 1277 ---- 0.780 0.460 0.460 0.620 0.040 0.580 1280 ---- 0.670 0.390 0.390 0.530 0.040 0.490 1 3 1282 ---- 0.570 0.330 0.330 0.440 0.030 0.410 1285 ---- 0.490 0.270 0.270 0.370 0.030 0.340 1287 ---- 0.410 0.220 0.220 0.310 0.020 0.290 1290 ---- 0.340 0.190 0.190 0.250 0.010 0.240 11 1292 ---- 0.280 0.150 0.150 0.210 0.020 0.190 1295 ---- 0.230 0.120 0.120 0.170 0.010 0.160 1300 ---- 0.150 0.090 0.150 0.110 0.010 0.100 112 1305 ---- 0.090 0.060 0.090 0.080 0.010 0.070 123 1310 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1235 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1240 ---- ---- 0.090 0.090 0.100 -0.030 0.130 1245 ---- 0.200 0.130 0.200 0.150 -0.030 0.180 112 1247 ---- 0.250 0.160 0.250 0.180 -0.030 0.210 1250 ---- 0.300 0.190 0.300 0.210 -0.050 0.260 123 1252 ---- 0.360 0.220 0.360 0.260 -0.040 0.300 1255 ---- 0.420 0.260 0.420 0.310 -0.050 0.360 8 1257 ---- 0.500 0.310 0.500 0.370 -0.060 0.430 11 1260 ---- 0.580 0.370 0.580 0.440 -0.060 0.500 2 1262 ---- 0.680 0.440 0.680 0.520 -0.060 0.580 1265 0.570 0.790 0.510 0.790 0.610 -0.070 1 0.680 1 1267 ---- 0.920 0.600 0.920 0.710 -0.070 0.780 1270 ---- 1.050 0.690 1.050 0.820 -0.080 0.900 13 1272 ---- 1.190 0.800 1.190 0.940 -0.090 1.030 1275 ---- 1.340 0.910 1.340 1.080 -0.090 1.170 1277 ---- 1.510 1.040 1.510 1.220 -0.100 1.320 1280 ---- 1.690 1.180 1.690 1.380 -0.110 1.490 1282 ---- 1.880 1.330 1.880 1.540 -0.120 1.660 1285 ---- 2.080 1.490 2.080 1.720 -0.120 1.840 1287 ---- 2.280 1.660 2.280 1.900 -0.130 2.030 1290 ---- 2.490 1.840 2.490 2.090 -0.140 2.230 1292 ---- 2.700 2.030 2.700 2.300 -0.130 2.430 1295 ---- 2.920 2.230 2.920 2.510 -0.140 2.650 1300 ---- 3.380 2.650 3.380 2.950 -0.140 3.090 1305 ---- 3.850 3.100 3.850 3.410 -0.150 3.560 1310 ---- 4.330 3.560 4.330 3.880 -0.150 4.030 1315 ---- 4.820 4.040 4.820 4.370 -0.140 4.510 1320 ---- 5.310 4.520 5.310 4.850 -0.150 5.000 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.300 5.510 6.300 5.840 -0.150 5.990 1335 ---- 6.800 6.000 6.800 6.330 -0.150 6.480 1340 ---- 7.290 6.500 7.290 6.830 -0.150 6.980 1345 ---- 7.790 6.990 7.790 7.330 -0.140 7.470 1350 ---- 8.290 7.490 8.290 7.820 -0.150 7.970 1355 ---- 8.780 7.990 8.780 8.320 -0.150 8.470 1360 ---- 9.280 8.480 9.280 8.820 -0.150 8.970 1365 ---- 9.780 8.980 9.780 9.320 -0.150 9.470 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.460 26.650 26.650 27.110 0.150 26.960 1010 ---- 26.460 25.650 25.650 26.120 0.160 25.960 1020 ---- 25.460 24.650 24.650 25.120 0.160 24.960 1030 ---- 24.460 23.650 23.650 24.120 0.150 23.970 1040 ---- 23.460 22.650 22.650 23.120 0.150 22.970 1050 ---- 22.460 21.650 21.650 22.120 0.150 21.970 1060 ---- 21.460 20.660 20.660 21.120 0.150 20.970 1070 ---- 20.460 19.660 19.660 20.120 0.150 19.970 1080 ---- 19.470 18.660 18.660 19.130 0.160 18.970 1090 ---- 18.470 17.660 17.660 18.130 0.160 17.970 1100 ---- 17.470 16.660 16.660 17.130 0.150 16.980 1110 ---- 16.470 15.660 15.660 16.130 0.150 15.980 1120 ---- 15.470 14.660 14.660 15.130 0.150 14.980 1130 ---- 14.470 13.670 13.670 14.130 0.150 13.980 1140 ---- 13.470 12.670 12.670 13.130 0.150 12.980 1145 ---- 12.970 12.170 12.170 12.630 0.150 12.480 1150 ---- 12.470 11.670 11.670 12.130 0.150 11.980 1155 ---- 11.980 11.170 11.170 11.630 0.150 11.480 1160 ---- 11.480 10.670 10.670 11.140 0.160 10.980 1165 ---- 10.980 10.170 10.170 10.640 0.160 10.480 1170 ---- 10.480 9.670 9.670 10.140 0.150 9.990 1175 ---- 9.980 9.170 9.170 9.640 0.150 9.490 1180 ---- 9.480 8.670 8.670 9.140 0.150 8.990 1 1185 ---- 8.980 8.170 8.170 8.640 0.150 8.490 1190 ---- 8.480 7.670 7.670 8.140 0.150 7.990 1195 ---- 7.980 7.170 7.170 7.640 0.150 7.490 1200 ---- 7.480 6.680 6.680 7.140 0.150 6.990 1205 ---- 6.980 6.180 6.180 6.640 0.150 6.490 1 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 139 1215 ---- 5.990 5.180 5.180 5.640 0.150 5.490 130 1220 ---- 5.490 4.680 4.680 5.140 0.150 4.990 71 1225 ---- 4.990 4.180 4.180 4.640 0.140 4.500 82 1230 ---- 4.490 3.680 3.680 4.150 0.140 2 4.010 110 1235 ---- 4.000 3.180 3.180 3.660 0.150 2 3.510 2453 1240 ---- 3.510 2.700 2.700 3.160 0.130 3.030 240 1242 ---- 3.260 2.460 2.460 2.920 0.140 2.780 1245 ---- 3.020 2.220 2.220 2.680 0.130 2.550 43 1247 ---- 2.780 1.990 1.990 2.440 0.130 2.310 1250 ---- 2.540 1.770 1.770 2.200 0.120 2.080 1292 1252 ---- 2.300 1.550 1.550 1.970 0.110 1.860 1255 ---- 2.080 1.350 1.350 1.750 0.100 1.650 1412 1257 ---- 1.850 1.170 1.170 1.540 0.100 1.440 5 1260 ---- 1.650 0.990 0.990 1.340 0.090 4 1.250 256 1262 ---- 1.440 0.820 0.820 1.150 0.080 1.070 10 1265 ---- 1.240 0.680 0.680 0.980 0.070 1 0.910 139 1267 0.900 1.060 0.550 1.060 0.820 0.060 1 0.760 5 1270 0.590 0.900 0.450 0.450 0.680 0.050 100 0.630 1526 1272 0.580 0.750 0.350 0.750 0.550 0.040 2 0.510 250 1275 0.570 0.620 0.270 0.270 0.440 0.030 101 0.410 13 534 1277 ---- 0.500 0.210 0.210 0.340 0.020 0.320 2 225 1280 0.210 0.400 0.160 0.330 0.260 0.010 10 0.250 559 1282 ---- 0.310 0.120 0.120 0.200 0.010 0.190 263 1285 ---- 0.240 0.090 0.090 0.150 0.010 1 0.140 3 718 1287 0.170 0.180 0.070 0.070 0.110 0.000 2 0.110 3 333 1290 0.120 0.140 0.040 0.040 0.080 0.000 2 0.080 835 1292 ---- 0.100 0.040 0.040 0.060 0.000 0.060 329 1295 0.070 0.070 0.030 0.030 0.040 0.000 1 0.040 3 807 1297 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6 1300 ---- 0.030 ---- 0.030 0.020 0.000 0.020 824 1305 ---- ---- ---- ---- 0.010 0.000 0.010 359 1310 ---- ---- ---- ---- 0.010 0.000 0.010 70 1315 ---- ---- ---- ---- 0.000 CAB 107 1320 ---- ---- ---- ---- 0.000 CAB 64 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 3 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.260 40.460 40.460 40.930 0.160 40.770 8700 ---- 40.270 39.460 39.460 39.930 0.150 39.780 8800 ---- 39.270 38.470 38.470 38.940 0.160 38.780 8900 ---- 38.280 37.470 37.470 37.940 0.150 37.790 9000 ---- 37.280 36.480 36.480 36.950 0.150 36.800 9100 ---- 36.290 35.480 35.480 35.960 0.160 35.800 9200 ---- 35.300 34.490 34.490 34.960 0.150 34.810 9300 ---- 34.300 33.500 33.500 33.970 0.160 33.810 9400 ---- 33.310 32.500 32.500 32.970 0.150 32.820 9500 ---- 32.310 31.510 31.510 31.980 0.160 31.820 9600 ---- 31.320 30.510 30.510 30.980 0.150 30.830 9700 ---- 30.320 29.520 29.520 29.990 0.160 29.830 9800 ---- 29.330 28.520 28.520 28.990 0.150 28.840 9900 ---- 28.330 27.530 27.530 28.000 0.150 27.850 1000 ---- 27.340 26.530 26.530 27.000 0.150 26.850 1005 ---- 26.840 26.040 26.040 26.510 0.160 26.350 1010 ---- 26.340 25.540 25.540 26.010 0.150 25.860 1015 ---- 25.850 25.040 25.040 25.510 0.150 25.360 1020 ---- 25.350 24.550 24.550 25.010 0.150 24.860 1025 ---- 24.850 24.050 24.050 24.520 0.160 24.360 1030 ---- 24.360 23.550 23.550 24.020 0.150 23.870 1035 ---- 23.860 23.050 23.050 23.520 0.150 23.370 1040 ---- 23.360 22.560 22.560 23.030 0.160 22.870 1045 ---- 22.860 22.060 22.060 22.530 0.150 22.380 1050 ---- 22.370 21.560 21.560 22.030 0.150 21.880 1055 ---- 21.870 21.070 21.070 21.530 0.150 21.380 1060 ---- 21.370 20.570 20.570 21.040 0.160 20.880 1065 ---- 20.880 20.070 20.070 20.540 0.150 20.390 1070 ---- 20.380 19.570 19.570 20.040 0.150 19.890 1075 ---- 19.880 19.080 19.080 19.540 0.150 19.390 1080 ---- 19.380 18.580 18.580 19.050 0.150 18.900 1085 ---- 18.890 18.080 18.080 18.550 0.150 18.400 1090 ---- 18.390 17.580 17.580 18.050 0.150 17.900 1095 ---- 17.890 17.090 17.090 17.560 0.160 17.400 1100 ---- 17.400 16.590 16.590 17.060 0.150 16.910 1105 ---- 16.900 16.090 16.090 16.560 0.150 16.410 1110 ---- 16.400 15.600 15.600 16.060 0.150 15.910 1115 ---- 15.900 15.100 15.100 15.570 0.160 15.410 1120 ---- 15.410 14.600 14.600 15.070 0.150 14.920 1125 ---- 14.910 14.110 14.110 14.570 0.150 14.420 1130 ---- 14.410 13.610 13.610 14.070 0.150 13.920 1135 ---- 13.920 13.110 13.110 13.580 0.150 13.430 1140 ---- 13.420 12.610 12.610 13.080 0.150 12.930 1145 ---- 12.920 12.120 12.120 12.580 0.140 12.440 1150 ---- 12.430 11.620 11.620 12.090 0.150 11.940 1 1155 ---- 11.930 11.120 11.120 11.590 0.150 11.440 1160 ---- 11.430 10.630 10.630 11.100 0.150 10.950 2 1165 ---- 10.940 10.130 10.130 10.600 0.150 10.450 1 1170 ---- 10.440 9.640 9.640 10.100 0.140 9.960 1175 ---- 9.950 9.140 9.140 9.610 0.150 9.460 1180 ---- 9.450 8.640 8.640 9.110 0.140 8.970 1185 ---- 8.960 8.140 8.140 8.620 0.150 8.470 1190 ---- 8.470 7.650 7.650 8.130 0.150 7.980 1195 ---- 7.970 7.160 7.160 7.630 0.150 7.480 9 1200 ---- 7.480 6.670 6.670 7.140 0.150 6.990 1205 ---- 6.990 6.180 6.180 6.650 0.150 6.500 73 1210 ---- 6.500 5.690 5.690 6.160 0.140 6.020 39 1215 ---- 6.010 5.200 5.200 5.670 0.140 5.530 41 1220 ---- 5.520 4.730 4.730 5.180 0.130 5.050 61 1225 ---- 5.040 4.260 4.260 4.700 0.120 4.580 44 1230 ---- 4.580 3.800 3.800 4.240 0.130 4.110 53 1235 ---- 4.100 3.360 3.360 3.780 0.120 3.660 77 1240 ---- 3.650 2.930 2.930 3.340 0.120 3.220 259 1245 ---- 3.220 2.530 2.530 2.920 0.110 2.810 110 1250 ---- 2.810 2.150 2.150 2.510 0.100 2.410 420 1255 ---- 2.400 1.800 1.800 2.140 0.100 2.040 16 1260 1.480 2.030 1.480 1.620 1.790 0.090 129 1.700 243 1265 ---- 1.690 1.210 1.210 1.470 0.080 1.390 93 1270 ---- 1.410 0.960 0.960 1.190 0.070 12 1.120 60 237 1275 1.000 1.140 0.750 0.750 0.940 0.050 113 0.890 113 1280 0.800 0.900 0.580 0.900 0.740 0.050 55 0.690 20 465 1285 0.450 0.700 0.440 0.440 0.560 0.030 61 0.530 150 326 1290 0.430 0.530 0.330 0.530 0.430 0.030 4 0.400 22 377 1295 0.290 0.390 0.240 0.390 0.310 0.010 43 0.300 28 379 1300 0.190 0.280 0.180 0.180 0.230 0.010 17 0.220 288 311 1305 ---- 0.210 0.130 0.130 0.170 0.010 0.160 1 46 1310 ---- 0.140 0.100 0.100 0.120 0.010 4 0.110 5 175 1315 ---- 0.100 ---- 0.100 0.080 0.010 0.070 85 1320 ---- 0.070 ---- 0.070 0.060 0.010 0.050 2 176 1325 ---- ---- ---- ---- 0.040 0.000 0.040 53 1330 ---- ---- ---- ---- 0.030 0.000 1 0.030 41 1335 ---- ---- ---- ---- 0.020 0.000 0.020 98 1340 ---- ---- ---- ---- 0.020 0.010 0.010 8 1345 ---- ---- ---- ---- 0.010 0.000 0.010 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 0.010 0.010 0.010 0.010 0.000 3 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.240 25.490 25.490 25.930 0.150 25.780 1020 ---- 25.250 24.500 24.500 24.940 0.150 24.790 1030 ---- 24.260 23.510 23.510 23.950 0.150 23.800 1040 ---- 23.270 22.520 22.520 22.960 0.150 22.810 1050 ---- 22.280 21.530 21.530 21.970 0.150 21.820 1060 ---- 21.290 20.540 20.540 20.980 0.150 20.830 1070 ---- 20.300 19.550 19.550 19.990 0.150 19.840 1080 ---- 19.310 18.560 18.560 19.000 0.150 18.850 1090 ---- 18.320 17.570 17.570 18.010 0.150 17.860 1100 ---- 17.330 16.580 16.580 17.020 0.150 16.870 1110 ---- 16.340 15.590 15.590 16.030 0.150 15.880 1120 ---- 15.350 14.600 14.600 15.050 0.150 14.900 1130 ---- 14.370 13.610 13.610 14.060 0.150 13.910 1140 ---- 13.380 12.630 12.630 13.070 0.150 12.920 1150 ---- 12.390 11.640 11.640 12.080 0.150 11.930 1160 ---- 11.410 10.660 10.660 11.100 0.150 10.950 1165 ---- 10.920 10.170 10.170 10.600 0.140 10.460 1170 ---- 10.430 9.680 9.680 10.110 0.140 9.970 1175 ---- 9.940 9.190 9.190 9.620 0.140 9.480 1180 ---- 9.450 8.700 8.700 9.140 0.150 8.990 1185 ---- 8.960 8.210 8.210 8.650 0.150 8.500 1190 ---- 8.470 7.730 7.730 8.160 0.140 8.020 1195 ---- 7.990 7.250 7.250 7.680 0.140 7.540 2 1200 ---- 7.510 6.770 6.770 7.200 0.140 7.060 1 1205 ---- 7.030 6.290 6.290 6.720 0.130 6.590 1210 ---- 6.550 5.820 5.820 6.250 0.130 6.120 1215 ---- 6.090 5.370 5.370 5.780 0.120 5.660 1220 ---- 5.620 4.910 4.910 5.320 0.120 5.200 1304 1225 ---- 5.180 4.480 4.480 4.880 0.120 4.760 19 1230 ---- 4.740 4.050 4.050 4.440 0.110 4.330 29 1235 ---- 4.290 3.640 3.640 4.020 0.110 3.910 4 1240 ---- 3.870 3.250 3.250 3.620 0.110 3.510 1003 1245 ---- 3.470 2.880 2.880 3.230 0.110 3.120 1250 ---- 3.100 2.530 2.530 2.850 0.090 2.760 12 1255 ---- 2.720 2.200 2.200 2.500 0.090 2.410 34 1260 ---- 2.380 1.890 1.890 2.170 0.080 2.090 39 1265 ---- 2.080 1.620 1.620 1.870 0.070 1.800 6 1270 ---- 1.790 1.370 1.370 1.590 0.060 1.530 19 1275 ---- 1.520 1.150 1.150 1.340 0.050 1.290 136 1280 ---- 1.270 0.950 0.950 1.120 0.050 1.070 30 79 1285 ---- 1.060 0.780 0.780 0.930 0.040 0.890 20 1290 ---- 0.870 0.630 0.630 0.760 0.040 0.720 86 1295 ---- 0.700 0.510 0.510 0.610 0.020 1 0.590 20 96 1300 ---- 0.570 0.410 0.410 0.500 0.030 0.470 85 1305 ---- 0.450 0.320 0.320 0.400 0.030 0.370 2 1310 ---- 0.360 0.260 0.260 0.310 0.020 0.290 1 71 1315 ---- 0.270 0.200 0.200 0.250 0.020 0.230 84 1320 ---- 0.210 0.160 0.160 0.190 0.010 0.180 23 1325 ---- 0.160 0.130 0.130 0.140 0.000 0.140 86 1330 0.100 0.120 0.100 0.120 0.110 0.000 1 0.110 54 1335 ---- 0.090 ---- 0.090 0.080 0.000 0.080 3 29 1340 ---- ---- ---- ---- 0.070 0.000 0.070 23 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1 297 1350 ---- ---- ---- ---- 0.040 0.000 0.040 190 1355 ---- ---- ---- ---- 0.040 0.010 0.030 19 1360 ---- ---- ---- ---- 0.040 0.020 0.020 290 1370 ---- ---- ---- ---- 0.020 0.010 0.010 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.010 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.830 0.150 25.680 1020 ---- ---- ---- ---- 24.840 0.150 24.690 1030 ---- ---- ---- ---- 23.860 0.150 23.710 1040 ---- ---- ---- ---- 22.880 0.150 22.730 1050 ---- ---- ---- ---- 21.890 0.150 21.740 1060 ---- ---- ---- ---- 20.910 0.150 20.760 1070 ---- ---- ---- ---- 19.920 0.150 19.770 1080 ---- ---- ---- ---- 18.940 0.150 18.790 1090 ---- ---- ---- ---- 17.960 0.150 17.810 1100 ---- ---- ---- ---- 16.970 0.150 16.820 1110 ---- ---- ---- ---- 15.990 0.150 15.840 1120 ---- ---- ---- ---- 15.010 0.150 14.860 1130 ---- ---- ---- ---- 14.020 0.140 13.880 1140 ---- ---- ---- ---- 13.040 0.150 12.890 1150 ---- ---- ---- ---- 12.060 0.150 11.910 1160 ---- ---- ---- ---- 11.090 0.150 10.940 1165 ---- ---- ---- ---- 10.600 0.150 10.450 1170 ---- ---- ---- ---- 10.120 0.150 9.970 1175 ---- ---- ---- ---- 9.640 0.150 9.490 1180 ---- ---- ---- ---- 9.160 0.150 9.010 1185 ---- ---- ---- ---- 8.680 0.140 8.540 1190 ---- ---- ---- ---- 8.200 0.130 8.070 1195 ---- ---- ---- ---- 7.730 0.130 7.600 1200 ---- ---- ---- ---- 7.270 0.130 7.140 1205 ---- ---- ---- ---- 6.810 0.130 6.680 1210 ---- ---- 6.030 6.030 6.350 0.120 6.230 1215 ---- 5.910 5.620 5.620 5.910 0.120 5.790 1220 ---- 5.690 5.190 5.190 5.470 0.120 5.350 1225 ---- 5.260 4.680 4.680 5.050 0.120 4.930 1230 ---- 4.840 4.270 4.270 4.630 0.110 4.520 150 1235 ---- 4.500 3.880 3.880 4.230 0.110 4.120 100 1240 ---- 4.090 3.520 3.520 3.840 0.100 3.740 1 1245 ---- 3.710 3.160 3.160 3.470 0.100 3.370 24 1250 ---- 3.340 2.820 2.820 3.120 0.090 3.030 1 1255 ---- 2.990 2.500 2.500 2.780 0.080 2.700 9 1260 ---- 2.660 2.200 2.200 2.470 0.080 2.390 25 1265 ---- 2.380 1.930 1.930 2.170 0.070 2.100 6 1270 ---- 2.090 1.680 1.680 1.900 0.070 1.830 22 30 1275 ---- 1.820 1.450 1.450 1.650 0.070 10 1.580 5 145 1280 ---- 1.580 1.240 1.240 1.420 0.060 1.360 6 1285 ---- 1.360 1.060 1.060 1.210 0.050 10 1.160 5 7 1290 ---- 1.160 0.900 0.900 1.030 0.050 0.980 1 1295 ---- 0.980 0.750 0.750 0.870 0.040 0.830 1300 ---- 0.810 0.630 0.630 0.720 0.030 0.690 1305 ---- 0.680 0.520 0.520 0.600 0.030 0.570 1310 ---- 0.560 0.430 0.430 0.500 0.030 0.470 9 1315 ---- 0.460 0.360 0.360 0.410 0.020 0.390 44 44 1320 ---- 0.380 0.290 0.290 0.340 0.020 0.320 7 1325 ---- 0.310 0.240 0.240 0.280 0.020 0.260 2 1330 ---- 0.250 0.200 0.200 0.220 0.010 0.210 108 1335 ---- 0.190 ---- 0.190 0.180 0.020 0.160 7 1340 0.130 0.150 0.130 0.150 0.150 0.020 3 0.130 14 1345 ---- 0.120 ---- 0.120 0.120 0.010 7 0.110 25 1350 ---- 0.100 ---- 0.100 0.090 0.000 0.090 28 1355 ---- ---- ---- ---- 0.080 0.010 0.070 1360 ---- ---- ---- ---- 0.060 0.000 1 0.060 2 1370 ---- ---- ---- ---- 0.050 0.010 0.040 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.420 0.150 41.270 8600 ---- ---- ---- ---- 40.430 0.150 40.280 8700 ---- ---- ---- ---- 39.450 0.150 39.300 8800 ---- ---- ---- ---- 38.470 0.150 38.320 8900 ---- ---- ---- ---- 37.490 0.150 37.340 9000 ---- ---- ---- ---- 36.510 0.150 36.360 9100 ---- ---- ---- ---- 35.530 0.160 35.370 9200 ---- ---- ---- ---- 34.540 0.150 34.390 9300 ---- ---- ---- ---- 33.560 0.150 33.410 9400 ---- ---- ---- ---- 32.580 0.150 32.430 9500 ---- ---- ---- ---- 31.600 0.150 31.450 9600 ---- ---- ---- ---- 30.620 0.150 30.470 9700 ---- ---- ---- ---- 29.630 0.150 29.480 9800 ---- ---- ---- ---- 28.660 0.150 28.510 9900 ---- ---- ---- ---- 27.680 0.150 27.530 1000 ---- ---- ---- ---- 26.700 0.150 26.550 1005 ---- ---- ---- ---- 26.210 0.150 26.060 1010 ---- ---- ---- ---- 25.720 0.160 25.560 1015 ---- ---- ---- ---- 25.220 0.150 25.070 1020 ---- ---- ---- ---- 24.730 0.150 24.580 1025 ---- ---- ---- ---- 24.240 0.150 24.090 1030 ---- ---- ---- ---- 23.750 0.150 23.600 1035 ---- ---- ---- ---- 23.260 0.150 23.110 1040 ---- ---- ---- ---- 22.770 0.150 22.620 1045 ---- ---- ---- ---- 22.280 0.150 22.130 1050 ---- ---- ---- ---- 21.790 0.150 21.640 1055 ---- ---- ---- ---- 21.300 0.150 21.150 1060 ---- ---- ---- ---- 20.810 0.150 20.660 1065 ---- ---- ---- ---- 20.330 0.160 20.170 1070 ---- ---- ---- ---- 19.840 0.150 19.690 1075 ---- ---- ---- ---- 19.350 0.150 19.200 1080 ---- ---- ---- ---- 18.860 0.150 18.710 1085 ---- ---- ---- ---- 18.370 0.150 18.220 1090 ---- ---- ---- ---- 17.880 0.150 17.730 1095 ---- ---- ---- ---- 17.390 0.150 17.240 1100 ---- ---- ---- ---- 16.910 0.150 16.760 1000 1105 ---- ---- ---- ---- 16.420 0.150 16.270 1110 ---- ---- ---- ---- 15.930 0.150 15.780 1115 ---- ---- ---- ---- 15.440 0.150 15.290 1000 1120 ---- ---- ---- ---- 14.960 0.150 14.810 1125 ---- ---- ---- ---- 14.470 0.150 14.320 1130 ---- ---- ---- ---- 13.990 0.160 13.830 1135 ---- ---- ---- ---- 13.500 0.150 13.350 1140 ---- ---- ---- ---- 13.020 0.150 12.870 1145 ---- ---- ---- ---- 12.530 0.150 12.380 1150 ---- ---- ---- ---- 12.050 0.150 11.900 1155 ---- ---- ---- ---- 11.570 0.140 11.430 1160 ---- ---- ---- ---- 11.090 0.140 10.950 1165 ---- ---- ---- ---- 10.620 0.140 10.480 1170 ---- ---- ---- ---- 10.140 0.130 10.010 1175 ---- ---- ---- ---- 9.670 0.120 9.550 1180 ---- ---- ---- ---- 9.200 0.120 9.080 2 1185 ---- ---- ---- ---- 8.740 0.120 8.620 1190 ---- ---- ---- ---- 8.280 0.110 8.170 1195 ---- ---- 7.530 7.530 7.830 0.120 7.710 1200 ---- 7.610 7.090 7.090 7.390 0.140 7.250 8 1205 ---- 7.160 6.660 6.660 6.950 0.140 6.810 1000 1210 ---- 6.720 6.230 6.230 6.510 0.130 6.380 1215 ---- 6.300 5.820 5.820 6.090 0.130 5.960 1220 ---- 5.870 5.310 5.310 5.670 0.120 5.550 1000 1225 ---- 5.530 4.910 4.910 5.270 0.120 5.150 1000 1230 ---- 5.120 4.540 4.540 4.870 0.110 4.760 1235 ---- 4.730 4.160 4.160 4.490 0.110 4.380 1240 ---- 4.340 3.810 3.810 4.120 0.110 4.010 1245 ---- 3.980 3.470 3.470 3.760 0.100 3.660 35 1250 ---- 3.630 3.140 3.140 3.420 0.100 3.320 9 1255 ---- 3.290 2.820 2.820 3.100 0.100 3.000 2 1260 ---- 2.990 2.530 2.530 2.790 0.090 2.700 28 1265 ---- 2.690 2.260 2.260 2.500 0.080 2.420 11 1270 ---- 2.400 2.000 2.000 2.230 0.080 2.150 39 1275 ---- 2.140 1.770 1.770 1.970 0.060 1.910 101 1280 ---- 1.880 1.560 1.560 1.740 0.060 1.680 58 1285 ---- 1.660 1.360 1.360 1.530 0.060 1.470 1290 ---- 1.450 1.190 1.190 1.330 0.050 1.280 1 1295 ---- 1.260 1.030 1.030 1.160 0.050 1.110 50 1300 0.900 1.090 0.890 0.890 1.000 0.040 1 0.960 51 1305 ---- 0.940 0.760 0.760 0.860 0.040 0.820 1310 ---- 0.800 0.650 0.650 0.740 0.040 0.700 151 1315 ---- 0.680 0.560 0.560 0.630 0.040 0.590 6 1320 ---- 0.580 0.470 0.470 0.540 0.040 0.500 12 1325 ---- 0.490 0.400 0.400 0.460 0.040 0.420 1330 ---- 0.410 0.340 0.340 0.390 0.040 0.350 4 1335 ---- 0.350 0.280 0.280 0.330 0.030 0.300 1340 ---- 0.290 ---- 0.290 0.270 0.020 0.250 1345 ---- 0.240 ---- 0.240 0.230 0.020 0.210 3 1350 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1 1355 ---- 0.160 0.140 0.160 0.160 0.010 0.150 1 1360 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1370 ---- ---- ---- ---- 0.100 0.010 0.090 3 1380 ---- ---- ---- ---- 0.070 0.010 0.060 4 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.610 0.140 25.470 1020 ---- ---- ---- ---- 24.630 0.130 24.500 1030 ---- ---- ---- ---- 23.660 0.140 23.520 1040 ---- ---- ---- ---- 22.680 0.130 22.550 1050 ---- ---- ---- ---- 21.710 0.140 21.570 1060 ---- ---- ---- ---- 20.730 0.130 20.600 1070 ---- ---- ---- ---- 19.760 0.140 19.620 1080 ---- ---- ---- ---- 18.790 0.140 18.650 1090 ---- ---- ---- ---- 17.820 0.140 17.680 1100 ---- ---- ---- ---- 16.850 0.140 16.710 1110 ---- ---- ---- ---- 15.880 0.130 15.750 1120 ---- ---- ---- ---- 14.920 0.130 14.790 1130 ---- ---- ---- ---- 13.960 0.130 13.830 1140 ---- ---- ---- ---- 13.000 0.130 12.870 1150 ---- ---- ---- ---- 12.050 0.120 11.930 1160 ---- ---- ---- ---- 11.110 0.120 10.990 1165 ---- ---- ---- ---- 10.650 0.130 10.520 1170 ---- ---- ---- ---- 10.190 0.130 10.060 1175 ---- ---- ---- ---- 9.730 0.130 9.600 1180 ---- ---- ---- ---- 9.270 0.130 9.140 1185 ---- ---- ---- ---- 8.820 0.130 8.690 1190 ---- ---- ---- ---- 8.370 0.120 8.250 1195 ---- ---- ---- ---- 7.930 0.120 7.810 335 1200 ---- ---- ---- ---- 7.500 0.120 7.380 1011 1205 ---- ---- ---- ---- 7.070 0.120 6.950 1210 ---- ---- 6.300 6.300 6.650 0.120 6.530 1215 ---- 6.350 5.900 5.900 6.240 0.120 6.120 1220 ---- 6.050 5.510 5.510 5.830 0.110 5.720 1225 ---- 5.650 5.120 5.120 5.440 0.110 5.330 1230 ---- 5.260 4.750 4.750 5.060 0.110 4.950 1235 ---- 4.880 4.390 4.390 4.680 0.090 4.590 1240 ---- 4.510 4.040 4.040 4.320 0.090 4.230 1 1245 ---- 4.160 3.700 3.700 3.980 0.090 3.890 1250 ---- 3.810 3.370 3.370 3.640 0.080 3.560 1255 ---- 3.490 3.070 3.070 3.330 0.080 3.250 200 1260 ---- 3.200 2.780 2.780 3.020 0.070 2.950 1265 ---- 2.900 2.510 2.510 2.740 0.070 2.670 1270 ---- 2.620 2.260 2.260 2.470 0.070 2.400 1275 ---- 2.350 2.030 2.030 2.220 0.060 2.160 160 1280 ---- 2.120 1.810 1.810 1.980 0.050 1.930 1 4 1285 ---- 1.890 1.610 1.610 1.770 0.060 1.710 210 1290 ---- 1.670 1.420 1.420 1.570 0.050 1.520 17 1295 ---- 1.480 1.260 1.260 1.380 0.040 1.340 455 1300 ---- 1.310 1.110 1.110 1.220 0.040 1.180 1305 ---- 1.140 0.970 0.970 1.070 0.040 1.030 1310 ---- 1.000 0.840 0.840 0.930 0.040 0.890 76 1315 ---- 0.870 0.730 0.730 0.810 0.030 0.780 75 1320 ---- 0.750 0.630 0.630 0.700 0.030 0.670 543 1325 ---- 0.650 0.550 0.550 0.610 0.030 0.580 1330 ---- 0.560 0.470 0.470 0.520 0.020 0.500 1335 ---- 0.470 0.400 0.400 0.450 0.020 0.430 1340 ---- 0.400 0.350 0.350 0.390 0.020 0.370 1345 ---- 0.340 ---- 0.340 0.330 0.020 0.310 1350 ---- 0.290 ---- 0.290 0.280 0.010 0.270 1355 ---- 0.250 ---- 0.250 0.240 0.010 0.230 1360 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1370 ---- ---- ---- ---- 0.150 0.000 0.150 1380 ---- ---- ---- ---- 0.110 0.000 0.110 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.010 0.050 3 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.510 0.130 25.380 1020 ---- ---- ---- ---- 24.540 0.130 24.410 1030 ---- ---- ---- ---- 23.570 0.130 23.440 1040 ---- ---- ---- ---- 22.600 0.130 22.470 1050 ---- ---- ---- ---- 21.630 0.130 21.500 1060 ---- ---- ---- ---- 20.670 0.140 20.530 1070 ---- ---- ---- ---- 19.700 0.130 19.570 1080 ---- ---- ---- ---- 18.740 0.130 18.610 1090 ---- ---- ---- ---- 17.780 0.130 17.650 1100 ---- ---- ---- ---- 16.820 0.130 16.690 1110 ---- ---- ---- ---- 15.860 0.130 15.730 1120 ---- ---- ---- ---- 14.910 0.130 14.780 1130 ---- ---- ---- ---- 13.960 0.130 13.830 1140 ---- ---- ---- ---- 13.020 0.130 12.890 1150 ---- ---- ---- ---- 12.090 0.130 11.960 1160 ---- ---- ---- ---- 11.170 0.130 11.040 1165 ---- ---- ---- ---- 10.710 0.120 10.590 1170 ---- ---- ---- ---- 10.260 0.120 10.140 1175 ---- ---- ---- ---- 9.810 0.120 9.690 1180 ---- ---- ---- ---- 9.370 0.120 9.250 1185 ---- ---- ---- ---- 8.930 0.110 8.820 1190 ---- ---- ---- ---- 8.500 0.110 8.390 1195 ---- ---- ---- ---- 8.080 0.120 7.960 1200 ---- ---- 7.310 7.310 7.660 0.120 7.540 1205 ---- 7.260 6.900 6.900 7.240 0.110 7.130 1210 ---- 7.050 6.500 6.500 6.830 0.110 6.720 1215 ---- 6.650 6.110 6.110 6.430 0.110 6.320 1220 ---- 6.250 5.730 5.730 6.040 0.110 5.930 1225 ---- 5.860 5.360 5.360 5.660 0.100 5.560 1230 ---- 5.480 5.000 5.000 5.290 0.100 5.190 1235 ---- 5.120 4.650 4.650 4.930 0.100 4.830 1240 ---- 4.760 4.310 4.310 4.580 0.100 4.480 1245 ---- 4.420 3.980 3.980 4.240 0.090 4.150 1250 ---- 4.080 3.650 3.650 3.920 0.090 3.830 1255 ---- 3.770 3.360 3.360 3.610 0.080 3.530 1 1260 ---- 3.470 3.070 3.070 3.310 0.080 3.230 79 1265 ---- 3.180 2.810 2.810 3.030 0.070 2.960 17 1270 ---- 2.900 2.550 2.550 2.760 0.070 2.690 2 1275 ---- 2.650 2.320 2.320 2.510 0.060 2.450 1 5 1280 ---- 2.390 2.100 2.100 2.270 0.060 2.210 1 11 1285 ---- 2.160 1.890 1.890 2.050 0.050 2.000 1 1290 ---- 1.950 1.700 1.700 1.850 0.060 1.790 1295 ---- 1.740 1.520 1.520 1.660 0.050 1.610 1300 ---- 1.560 1.360 1.360 1.480 0.050 1.430 1305 ---- 1.390 1.210 1.210 1.320 0.040 1.280 1310 ---- 1.240 1.070 1.070 1.170 0.040 1.130 50 1315 ---- 1.100 0.950 0.950 1.040 0.040 1.000 1320 ---- 0.970 0.840 0.840 0.920 0.030 0.890 1325 ---- 0.850 0.740 0.740 0.810 0.030 0.780 1330 ---- 0.750 0.650 0.650 0.720 0.030 0.690 1340 ---- 0.570 0.500 0.500 0.550 0.020 0.530 1350 ---- 0.430 0.380 0.380 0.420 0.020 0.400 1360 ---- 0.330 ---- 0.330 0.320 0.010 0.310 1370 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1380 ---- ---- ---- ---- 0.180 0.000 0.180 1390 ---- ---- ---- ---- 0.140 0.010 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.920 0.130 40.790 8600 ---- ---- ---- ---- 39.950 0.130 39.820 8700 ---- ---- ---- ---- 38.980 0.130 38.850 8800 ---- ---- ---- ---- 38.020 0.140 37.880 8900 ---- ---- ---- ---- 37.050 0.140 36.910 9000 ---- ---- ---- ---- 36.080 0.140 35.940 9100 ---- ---- ---- ---- 35.110 0.140 34.970 9200 ---- ---- ---- ---- 34.140 0.140 34.000 9300 ---- ---- ---- ---- 33.170 0.130 33.040 9400 ---- ---- ---- ---- 32.200 0.130 32.070 9500 ---- ---- ---- ---- 31.240 0.140 31.100 9600 ---- ---- ---- ---- 30.270 0.140 30.130 9700 ---- ---- ---- ---- 29.300 0.130 29.170 9800 ---- ---- ---- ---- 28.330 0.130 28.200 9900 ---- ---- ---- ---- 27.370 0.140 27.230 1000 ---- ---- ---- ---- 26.400 0.130 26.270 1005 ---- ---- ---- ---- 25.920 0.130 25.790 1010 ---- ---- ---- ---- 25.440 0.140 25.300 1015 ---- ---- ---- ---- 24.950 0.130 24.820 1020 ---- ---- ---- ---- 24.470 0.130 24.340 1025 ---- ---- ---- ---- 23.990 0.130 23.860 1030 ---- ---- ---- ---- 23.510 0.130 23.380 1035 ---- ---- ---- ---- 23.030 0.140 22.890 1040 ---- ---- ---- ---- 22.540 0.130 22.410 1045 ---- ---- ---- ---- 22.060 0.130 21.930 1050 ---- ---- ---- ---- 21.580 0.130 21.450 1055 ---- ---- ---- ---- 21.100 0.130 20.970 1060 ---- ---- ---- ---- 20.620 0.130 20.490 1065 ---- ---- ---- ---- 20.140 0.130 20.010 1070 ---- ---- ---- ---- 19.660 0.130 19.530 1075 ---- ---- ---- ---- 19.180 0.130 19.050 1080 ---- ---- ---- ---- 18.700 0.130 18.570 1085 ---- ---- ---- ---- 18.230 0.130 18.100 1090 ---- ---- ---- ---- 17.750 0.130 17.620 1095 ---- ---- ---- ---- 17.270 0.130 17.140 1100 ---- ---- ---- ---- 16.800 0.130 16.670 1105 ---- ---- ---- ---- 16.320 0.130 16.190 1110 ---- ---- ---- ---- 15.850 0.130 15.720 1115 ---- ---- ---- ---- 15.380 0.130 15.250 1120 ---- ---- ---- ---- 14.910 0.130 14.780 1125 ---- ---- ---- ---- 14.440 0.130 14.310 1130 ---- ---- ---- ---- 13.970 0.120 13.850 1135 ---- ---- ---- ---- 13.510 0.130 13.380 1140 ---- ---- ---- ---- 13.050 0.130 12.920 1145 ---- ---- ---- ---- 12.590 0.130 12.460 1150 ---- ---- ---- ---- 12.130 0.130 12.000 1155 ---- ---- ---- ---- 11.680 0.130 11.550 1160 ---- ---- ---- ---- 11.220 0.120 11.100 1165 ---- ---- ---- ---- 10.780 0.130 10.650 1170 ---- ---- ---- ---- 10.330 0.120 10.210 1175 ---- ---- ---- ---- 9.900 0.130 9.770 1180 ---- ---- ---- ---- 9.460 0.120 9.340 1185 ---- ---- ---- ---- 9.030 0.120 8.910 1190 ---- ---- ---- ---- 8.610 0.120 8.490 1195 ---- ---- 7.860 7.860 8.190 0.120 8.070 1200 ---- 7.930 7.450 7.450 7.780 0.120 7.660 1205 ---- 7.590 7.050 7.050 7.380 0.120 7.260 1210 ---- 7.190 6.660 6.660 6.980 0.110 6.870 1215 ---- 6.790 6.280 6.280 6.590 0.110 6.480 1220 ---- 6.410 5.910 5.910 6.210 0.110 6.100 1225 ---- 6.030 5.540 5.540 5.840 0.110 5.730 1230 ---- 5.660 5.190 5.190 5.470 0.100 5.370 1235 ---- 5.300 4.840 4.840 5.120 0.100 5.020 1240 ---- 4.950 4.510 4.510 4.780 0.090 4.690 1245 ---- 4.610 4.190 4.190 4.440 0.080 4.360 1250 ---- 4.280 3.870 3.870 4.120 0.070 4.050 1 1255 ---- 3.970 3.570 3.570 3.820 0.070 3.750 1260 ---- 3.670 3.290 3.290 3.520 0.060 3.460 3 1265 ---- 3.380 3.020 3.020 3.240 0.060 3.180 1270 ---- 3.100 2.770 2.770 2.980 0.070 2.910 200 1275 ---- 2.850 2.530 2.530 2.720 0.060 2.660 150 1280 ---- 2.600 2.310 2.310 2.480 0.060 2.420 301 1285 ---- 2.370 2.090 2.090 2.260 0.060 2.200 151 1290 ---- 2.150 1.890 1.890 2.050 0.050 2.000 100 1295 ---- 1.940 1.710 1.710 1.860 0.060 1.800 50 1300 ---- 1.750 1.540 1.540 1.680 0.050 1.630 1305 ---- 1.580 1.380 1.380 1.510 0.050 1.460 1310 ---- 1.420 1.240 1.240 1.360 0.050 1.310 100 1315 ---- 1.270 1.110 1.110 1.220 0.050 1.170 1320 ---- 1.130 0.990 0.990 1.090 0.040 1.050 1 1325 ---- 1.010 0.880 0.880 0.970 0.040 0.930 1330 ---- 0.900 0.780 0.780 0.870 0.040 0.830 50 1335 ---- 0.800 0.700 0.700 0.770 0.030 0.740 1 1340 ---- 0.710 0.620 0.620 0.680 0.020 0.660 1345 ---- 0.620 0.550 0.550 0.610 0.030 0.580 1350 ---- 0.550 0.480 0.480 0.540 0.020 0.520 229 1355 ---- 0.480 0.430 0.430 0.480 0.020 0.460 1360 ---- 0.430 0.380 0.380 0.420 0.010 0.410 2 1370 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1380 ---- ---- ---- ---- 0.250 0.000 0.250 1390 ---- ---- ---- ---- 0.190 0.000 0.190 1400 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.390 0.130 24.260 1030 ---- ---- ---- ---- 23.430 0.130 23.300 1040 ---- ---- ---- ---- 22.470 0.120 22.350 1050 ---- ---- ---- ---- 21.520 0.130 21.390 1060 ---- ---- ---- ---- 20.560 0.120 20.440 1070 ---- ---- ---- ---- 19.610 0.130 19.480 1080 ---- ---- ---- ---- 18.660 0.130 18.530 1090 ---- ---- ---- ---- 17.710 0.120 17.590 1100 ---- ---- ---- ---- 16.770 0.120 16.650 1110 ---- ---- ---- ---- 15.840 0.130 15.710 1120 ---- ---- ---- ---- 14.910 0.120 14.790 1130 ---- ---- ---- ---- 13.990 0.120 13.870 1140 ---- ---- ---- ---- 13.080 0.130 12.950 1150 ---- ---- ---- ---- 12.180 0.130 12.050 1160 ---- ---- ---- ---- 11.290 0.120 11.170 1165 ---- ---- ---- ---- 10.850 0.120 10.730 1170 ---- ---- ---- ---- 10.410 0.120 10.290 1175 ---- ---- ---- ---- 9.980 0.120 9.860 1180 ---- ---- ---- ---- 9.560 0.120 9.440 1185 ---- ---- ---- ---- 9.140 0.120 9.020 1190 ---- ---- 8.430 8.430 8.720 0.110 8.610 1195 ---- 8.480 8.020 8.020 8.310 0.110 8.200 1200 ---- 8.080 7.630 7.630 7.910 0.110 7.800 1205 ---- 7.680 7.230 7.230 7.520 0.120 7.400 1210 ---- 7.280 6.850 6.850 7.130 0.110 7.020 1215 ---- 6.900 6.480 6.480 6.750 0.110 6.640 1220 ---- 6.520 6.110 6.110 6.370 0.100 6.270 1225 ---- 6.150 5.750 5.750 6.010 0.110 5.900 1230 ---- 5.780 5.400 5.400 5.660 0.110 5.550 1235 ---- 5.430 5.060 5.060 5.310 0.100 5.210 1240 ---- 5.090 4.730 4.730 4.980 0.110 4.870 166 1245 ---- 4.760 4.410 4.410 4.650 0.100 4.550 1250 ---- 4.440 4.110 4.110 4.340 0.100 4.240 1255 ---- 4.130 3.810 3.810 4.030 0.090 3.940 1260 ---- 3.830 3.530 3.530 3.740 0.090 3.650 1265 ---- 3.540 3.270 3.270 3.460 0.080 3.380 1270 ---- 3.270 2.980 2.980 3.190 0.080 3.110 1275 ---- 3.060 2.740 2.740 2.930 0.060 2.870 176 1280 ---- 2.800 2.510 2.510 2.690 0.060 2.630 1285 ---- 2.580 2.300 2.300 2.460 0.050 2.410 1290 ---- 2.360 2.100 2.100 2.240 0.040 2.200 1295 ---- 2.150 1.910 1.910 2.040 0.040 2.000 1300 ---- 1.960 1.730 1.730 1.850 0.030 1.820 1 1305 ---- 1.760 1.570 1.570 1.670 0.020 1.650 1310 ---- 1.610 1.420 1.420 1.510 0.010 1.500 1315 ---- 1.440 1.280 1.280 1.370 0.020 1.350 1320 ---- 1.300 1.160 1.160 1.240 0.020 1.220 1 1325 ---- 1.160 1.040 1.040 1.110 0.010 1.100 1330 ---- 1.040 0.930 0.930 1.000 0.010 0.990 1340 ---- 0.840 0.750 0.750 0.810 0.020 0.790 1350 ---- 0.670 0.600 0.600 0.660 0.020 0.640 1 1360 ---- 0.540 0.480 0.480 0.530 0.020 0.510 1370 ---- 0.420 0.400 0.400 0.420 0.010 0.410 1 1380 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.200 -0.010 0.210 2 1410 ---- ---- ---- ---- 0.160 0.000 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.380 0.120 23.260 1040 ---- ---- ---- ---- 22.430 0.120 22.310 1050 ---- ---- ---- ---- 21.480 0.120 21.360 1060 ---- ---- ---- ---- 20.540 0.120 20.420 1070 ---- ---- ---- ---- 19.600 0.120 19.480 1080 ---- ---- ---- ---- 18.660 0.120 18.540 1090 ---- ---- ---- ---- 17.720 0.110 17.610 1100 ---- ---- ---- ---- 16.790 0.110 16.680 1110 ---- ---- ---- ---- 15.870 0.110 15.760 1120 ---- ---- ---- ---- 14.960 0.120 14.840 1130 ---- ---- ---- ---- 14.060 0.120 13.940 1140 ---- ---- ---- ---- 13.180 0.130 13.050 1150 ---- ---- ---- ---- 12.300 0.130 12.170 1160 ---- ---- ---- ---- 11.430 0.120 11.310 1170 ---- ---- ---- ---- 10.590 0.130 10.460 1175 ---- ---- ---- ---- 10.170 0.120 10.050 1180 ---- 9.690 9.450 9.450 9.750 0.120 9.630 1185 ---- 9.500 9.050 9.050 9.340 0.110 9.230 1190 ---- 9.100 8.650 8.650 8.940 0.110 8.830 1195 ---- 8.690 8.250 8.250 8.540 0.110 8.430 1200 ---- 8.300 7.870 7.870 8.150 0.110 8.040 1205 ---- 7.910 7.490 7.490 7.760 0.110 7.650 1210 ---- 7.530 7.120 7.120 7.380 0.100 7.280 1215 ---- 7.150 6.750 6.750 7.010 0.100 6.910 1220 ---- 6.780 6.390 6.390 6.650 0.100 6.550 1225 ---- 6.420 6.040 6.040 6.290 0.100 6.190 1230 ---- 6.070 5.700 5.700 5.950 0.100 5.850 1235 ---- 5.730 5.370 5.370 5.610 0.090 5.520 1240 ---- 5.390 5.050 5.050 5.280 0.090 5.190 31 1245 ---- 5.070 4.740 4.740 4.960 0.080 4.880 1250 ---- 4.750 4.440 4.440 4.650 0.080 4.570 1255 ---- 4.450 4.150 4.150 4.350 0.070 4.280 1260 ---- 4.160 3.870 3.870 4.070 0.070 4.000 1265 ---- 3.880 3.610 3.610 3.790 0.070 3.720 1270 ---- 3.610 3.350 3.350 3.520 0.060 3.460 1275 ---- 3.380 3.090 3.090 3.270 0.050 3.220 1280 ---- 3.130 2.860 2.860 3.020 0.040 2.980 1285 ---- 2.900 2.650 2.650 2.790 0.040 2.750 1290 ---- 2.670 2.440 2.440 2.570 0.030 2.540 1295 ---- 2.460 2.250 2.250 2.360 0.020 2.340 1300 ---- 2.260 2.060 2.060 2.170 0.020 2.150 1 1305 ---- 2.070 1.890 1.890 1.990 0.020 1.970 1310 ---- 1.900 1.730 1.730 1.820 0.010 1.810 1315 ---- 1.730 1.590 1.590 1.660 0.010 1.650 1320 ---- 1.580 1.450 1.450 1.520 0.010 1.510 1325 ---- 1.440 1.320 1.320 1.390 0.010 1.380 1330 ---- 1.310 1.200 1.200 1.270 0.010 1.260 1340 ---- 1.080 1.000 1.000 1.050 0.010 1.040 1350 ---- 0.890 0.820 0.820 0.870 0.010 0.860 1 1360 ---- 0.730 0.680 0.680 0.720 0.020 0.700 1370 ---- 0.590 0.560 0.560 0.590 0.020 0.570 1380 ---- 0.480 0.460 0.460 0.480 0.010 0.470 1390 ---- ---- ---- ---- 0.390 0.010 0.380 1400 ---- ---- ---- ---- 0.320 0.010 0.310 1410 ---- ---- ---- ---- 0.260 0.010 0.250 1420 ---- ---- ---- ---- 0.210 0.010 0.200 1430 ---- ---- ---- ---- 0.170 0.010 0.160 1440 ---- ---- ---- ---- 0.140 0.010 0.130 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.060 0.010 0.050 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.180 0.120 26.060 1010 ---- ---- ---- ---- 25.230 0.120 25.110 1020 ---- ---- ---- ---- 24.280 0.120 24.160 1030 ---- ---- ---- ---- 23.340 0.120 23.220 1040 ---- ---- ---- ---- 22.390 0.120 22.270 1050 ---- ---- ---- ---- 21.450 0.120 21.330 1060 ---- ---- ---- ---- 20.510 0.120 20.390 1070 ---- ---- ---- ---- 19.580 0.120 19.460 1080 ---- ---- ---- ---- 18.650 0.120 18.530 1090 ---- ---- ---- ---- 17.730 0.120 17.610 1100 ---- ---- ---- ---- 16.810 0.120 16.690 1110 ---- ---- ---- ---- 15.910 0.120 15.790 1120 ---- ---- ---- ---- 15.010 0.120 14.890 1130 ---- ---- ---- ---- 14.120 0.120 14.000 1140 ---- ---- ---- ---- 13.240 0.120 13.120 1145 ---- ---- ---- ---- 12.810 0.130 12.680 1150 ---- ---- ---- ---- 12.380 0.130 12.250 1155 ---- ---- ---- ---- 11.950 0.130 11.820 1160 ---- ---- ---- ---- 11.520 0.120 11.400 1165 ---- ---- ---- ---- 11.100 0.120 10.980 1170 ---- ---- 10.390 10.390 10.690 0.130 10.560 1175 ---- 10.370 9.980 9.980 10.280 0.130 10.150 1180 ---- 10.030 9.580 9.580 9.870 0.130 9.740 1185 ---- 9.620 9.180 9.180 9.470 0.130 9.340 1190 ---- 9.220 8.790 8.790 9.070 0.130 8.940 1195 ---- 8.830 8.400 8.400 8.680 0.130 8.550 1200 ---- 8.440 8.020 8.020 8.290 0.120 8.170 1205 ---- 8.050 7.650 7.650 7.910 0.120 7.790 50 1210 ---- 7.680 7.280 7.280 7.540 0.120 7.420 1215 ---- 7.310 6.920 6.920 7.180 0.120 7.060 1220 ---- 6.950 6.570 6.570 6.820 0.120 6.700 1225 ---- 6.590 6.220 6.220 6.470 0.120 6.350 55 1230 ---- 6.240 5.890 5.890 6.130 0.120 6.010 50 1235 ---- 5.910 5.560 5.560 5.800 0.120 5.680 50 1240 ---- 5.580 5.250 5.250 5.470 0.110 5.360 1245 ---- 5.260 4.940 4.940 5.160 0.110 5.050 1250 ---- 4.940 4.640 4.640 4.850 0.110 4.740 20 1255 ---- 4.640 4.350 4.350 4.550 0.100 4.450 1260 ---- 4.350 4.080 4.080 4.270 0.100 4.170 1 1265 ---- 4.070 3.810 3.810 3.990 0.090 3.900 1 1270 ---- 3.800 3.560 3.560 3.720 0.080 3.640 1 1275 ---- 3.540 3.270 3.270 3.470 0.080 3.390 9 1280 ---- 3.300 3.040 3.040 3.220 0.070 3.150 2 1285 ---- 3.060 2.820 2.820 2.990 0.060 2.930 1 1290 ---- 2.840 2.610 2.610 2.760 0.050 2.710 1 1295 ---- 2.630 2.410 2.410 2.550 0.040 2.510 1 1300 ---- 2.420 2.230 2.230 2.360 0.040 2.320 2 1305 ---- 2.240 2.060 2.060 2.170 0.030 2.140 1 1310 ---- 2.060 1.890 1.890 2.000 0.030 1.970 1 1315 ---- 1.890 1.740 1.740 1.840 0.030 1.810 1 1320 ---- 1.740 1.600 1.600 1.690 0.030 1.660 1 1325 ---- 1.590 1.460 1.460 1.550 0.020 1.530 1 1330 ---- 1.460 1.340 1.340 1.430 0.030 1.400 1335 ---- 1.340 1.230 1.230 1.310 0.030 1.280 1 1340 ---- 1.220 1.120 1.120 1.200 0.030 1.170 2 1345 ---- 1.120 1.030 1.030 1.100 0.030 1.070 1 1350 ---- 1.020 0.940 0.940 1.010 0.030 0.980 2 1360 ---- 0.850 0.780 0.780 0.850 0.030 0.820 1 1370 0.730 0.730 0.650 0.690 0.700 0.020 1 0.680 2 1380 ---- 0.580 0.540 0.540 0.580 0.020 0.560 102 1390 ---- ---- ---- ---- 0.480 0.010 0.470 1 1400 ---- ---- ---- ---- 0.400 0.010 0.390 4 1410 ---- ---- ---- ---- 0.320 0.000 0.320 1420 ---- ---- ---- ---- 0.260 0.000 0.260 2 1430 ---- ---- ---- ---- 0.220 0.010 0.210 1 1440 ---- ---- ---- ---- 0.180 0.000 0.180 1 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.560 0.100 19.460 1080 ---- ---- ---- ---- 18.640 0.100 18.540 1090 ---- ---- ---- ---- 17.730 0.100 17.630 1100 ---- ---- ---- ---- 16.820 0.090 16.730 1110 ---- ---- ---- ---- 15.920 0.090 15.830 1120 ---- ---- ---- ---- 15.030 0.090 14.940 1130 ---- ---- ---- ---- 14.150 0.090 14.060 1140 ---- ---- ---- ---- 13.290 0.100 13.190 1150 ---- ---- ---- ---- 12.430 0.090 12.340 1160 ---- ---- ---- ---- 11.590 0.090 11.500 1170 ---- 10.890 10.490 10.490 10.770 0.100 10.670 1180 ---- 10.080 9.690 9.690 9.960 0.090 9.870 1190 ---- 9.280 8.910 8.910 9.180 0.100 9.080 1200 ---- 8.510 8.160 8.160 8.410 0.100 8.310 1210 ---- 7.760 7.430 7.430 7.670 0.100 7.570 1215 ---- 7.400 7.070 7.070 7.310 0.100 7.210 1220 ---- 7.040 6.720 6.720 6.960 0.100 6.860 1225 ---- 6.690 6.380 6.380 6.610 0.100 6.510 1230 ---- 6.350 6.050 6.050 6.280 0.100 6.180 1235 ---- 6.020 5.730 5.730 5.950 0.100 5.850 1240 ---- 5.690 5.410 5.410 5.630 0.100 5.530 1245 ---- 5.380 5.110 5.110 5.320 0.100 5.220 1250 ---- 5.070 4.810 4.810 5.020 0.100 4.920 1255 ---- 4.770 4.530 4.530 4.720 0.090 4.630 1260 ---- 4.480 4.250 4.250 4.440 0.090 4.350 1265 ---- 4.200 3.990 3.990 4.160 0.080 4.080 1270 ---- 3.940 3.730 3.730 3.900 0.080 3.820 1275 ---- 3.690 3.450 3.450 3.640 0.070 3.570 1280 ---- 3.450 3.220 3.220 3.390 0.050 3.340 1285 ---- 3.210 3.000 3.000 3.160 0.050 3.110 1290 ---- 2.980 2.790 2.790 2.930 0.030 2.900 1295 ---- 2.770 2.600 2.600 2.710 0.020 2.690 1300 ---- 2.560 2.410 2.410 2.510 0.010 2.500 1305 ---- 2.370 2.230 2.230 2.320 0.000 2.320 1310 ---- 2.190 2.060 2.060 2.150 0.000 2.150 1315 ---- 2.020 1.910 1.910 1.980 -0.010 1.990 1320 ---- 1.860 1.760 1.760 1.830 0.000 1.830 1325 ---- 1.720 1.620 1.620 1.690 0.000 1.690 1330 ---- 1.580 1.490 1.490 1.560 0.000 1.560 1340 ---- 1.340 1.270 1.270 1.320 0.000 1.320 1350 ---- 1.130 1.070 1.070 1.120 0.010 1.110 1360 ---- 0.950 0.900 0.900 0.950 0.010 0.940 1370 ---- 0.800 0.760 0.760 0.800 0.010 0.790 1380 ---- 0.670 0.640 0.640 0.670 0.010 0.660 1390 ---- ---- 0.540 0.540 0.560 0.010 0.550 1400 ---- ---- ---- ---- 0.460 0.000 0.460 1410 ---- ---- ---- ---- 0.390 0.010 0.380 1420 ---- ---- ---- ---- 0.320 0.000 0.320 1430 ---- ---- ---- ---- 0.260 0.000 0.260 1440 ---- ---- ---- ---- 0.220 0.000 0.220 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.980 0.080 25.900 1010 ---- ---- ---- ---- 25.050 0.080 24.970 1020 ---- ---- ---- ---- 24.120 0.080 24.040 1030 ---- ---- ---- ---- 23.200 0.090 23.110 1040 ---- ---- ---- ---- 22.280 0.090 22.190 1050 ---- ---- ---- ---- 21.360 0.080 21.280 1060 ---- ---- ---- ---- 20.440 0.080 20.360 1070 ---- ---- ---- ---- 19.540 0.080 19.460 1080 ---- ---- ---- ---- 18.630 0.080 18.550 1090 ---- ---- ---- ---- 17.740 0.080 17.660 1100 ---- ---- ---- ---- 16.850 0.080 16.770 1110 ---- ---- ---- ---- 15.970 0.080 15.890 1120 ---- ---- ---- ---- 15.100 0.080 15.020 1130 ---- ---- ---- ---- 14.240 0.080 14.160 1140 ---- ---- ---- ---- 13.390 0.080 13.310 1145 ---- ---- ---- ---- 12.970 0.080 12.890 1150 ---- ---- ---- ---- 12.550 0.070 12.480 1155 ---- ---- ---- ---- 12.140 0.070 12.070 1160 ---- ---- ---- ---- 11.730 0.070 11.660 1165 ---- ---- ---- ---- 11.330 0.070 11.260 1170 ---- ---- ---- ---- 10.930 0.070 10.860 1175 ---- ---- ---- ---- 10.540 0.070 10.470 1180 ---- ---- ---- ---- 10.150 0.070 10.080 1185 ---- ---- ---- ---- 9.760 0.070 9.690 1190 ---- ---- ---- ---- 9.380 0.060 9.320 1195 ---- ---- ---- ---- 9.010 0.070 8.940 1200 ---- ---- ---- ---- 8.640 0.070 8.570 1205 ---- ---- ---- ---- 8.270 0.060 8.210 1210 ---- ---- ---- ---- 7.920 0.070 7.850 1215 ---- ---- ---- ---- 7.560 0.060 7.500 1220 ---- ---- ---- ---- 7.220 0.060 7.160 1225 ---- ---- ---- ---- 6.880 0.060 6.820 1230 ---- ---- ---- ---- 6.550 0.050 6.500 1235 ---- ---- ---- ---- 6.230 0.050 6.180 1240 ---- ---- ---- ---- 5.920 0.060 5.860 1245 ---- ---- ---- ---- 5.610 0.050 5.560 1250 ---- ---- ---- ---- 5.310 0.050 5.260 1255 ---- ---- ---- ---- 5.030 0.050 4.980 1260 ---- ---- ---- ---- 4.750 0.050 4.700 1265 ---- ---- ---- ---- 4.480 0.050 4.430 1270 ---- ---- ---- ---- 4.220 0.040 4.180 1275 ---- ---- 3.810 3.810 3.970 0.040 3.930 1280 ---- 3.770 3.580 3.580 3.740 0.040 3.700 1285 ---- 3.540 3.360 3.360 3.510 0.040 3.470 1290 ---- 3.310 3.150 3.150 3.290 0.030 3.260 1295 ---- 3.100 2.940 2.940 3.090 0.040 3.050 1300 ---- 2.900 2.750 2.750 2.890 0.030 2.860 1305 ---- 2.710 2.570 2.570 2.700 0.030 2.670 1310 ---- 2.520 2.400 2.400 2.520 0.030 2.490 1315 ---- 2.350 2.230 2.230 2.350 0.030 2.320 1320 ---- 2.190 2.080 2.080 2.190 0.030 2.160 1325 ---- 2.030 1.940 1.940 2.040 0.030 2.010 1330 ---- 1.890 1.800 1.800 1.900 0.030 1.870 1335 ---- 1.750 1.670 1.670 1.760 0.020 1.740 1340 ---- ---- 1.550 1.550 1.640 0.020 1.620 1350 ---- ---- 1.340 1.340 1.410 0.020 1.390 1360 ---- ---- 1.150 1.150 1.210 0.010 1.200 1370 ---- ---- 0.990 0.990 1.040 0.010 1.030 1380 ---- ---- 0.850 0.850 0.890 0.010 0.880 1390 ---- ---- 0.730 0.730 0.760 0.010 0.750 1400 ---- ---- 0.630 0.630 0.650 0.010 0.640 1410 ---- ---- ---- ---- 0.550 0.010 0.540 1420 ---- ---- ---- ---- 0.470 0.010 0.460 1430 ---- ---- ---- ---- 0.400 0.010 0.390 1440 ---- ---- ---- ---- 0.340 0.010 0.330 1450 ---- ---- ---- ---- 0.280 0.000 0.280 1460 ---- ---- ---- ---- 0.240 0.010 0.230 1470 ---- ---- ---- ---- 0.200 0.000 0.200 1480 ---- ---- ---- ---- 0.170 0.010 0.160 1490 ---- ---- ---- ---- 0.140 0.000 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.970 0.070 24.900 1020 ---- ---- ---- ---- 24.060 0.060 24.000 1030 ---- ---- ---- ---- 23.160 0.060 23.100 1040 ---- ---- ---- ---- 22.270 0.070 22.200 1050 ---- ---- ---- ---- 21.380 0.070 21.310 1060 ---- ---- ---- ---- 20.490 0.060 20.430 1070 ---- ---- ---- ---- 19.610 0.060 19.550 1080 ---- ---- ---- ---- 18.740 0.070 18.670 1090 ---- ---- ---- ---- 17.870 0.060 17.810 1100 ---- ---- ---- ---- 17.010 0.060 16.950 1110 ---- ---- ---- ---- 16.160 0.060 16.100 1120 ---- ---- ---- ---- 15.310 0.060 15.250 1130 ---- ---- ---- ---- 14.480 0.060 14.420 1140 ---- ---- ---- ---- 13.660 0.070 13.590 1150 ---- ---- ---- ---- 12.840 0.060 12.780 1160 ---- ---- ---- ---- 12.040 0.050 11.990 1165 ---- ---- ---- ---- 11.650 0.060 11.590 1170 ---- ---- ---- ---- 11.260 0.060 11.200 1175 ---- ---- ---- ---- 10.870 0.050 10.820 1180 ---- ---- ---- ---- 10.490 0.060 10.430 1185 ---- ---- ---- ---- 10.110 0.050 10.060 1190 ---- ---- ---- ---- 9.740 0.060 9.680 1195 ---- ---- ---- ---- 9.370 0.050 9.320 1200 ---- ---- ---- ---- 9.010 0.050 8.960 1205 ---- ---- ---- ---- 8.650 0.050 8.600 1210 ---- ---- ---- ---- 8.300 0.050 8.250 1215 ---- ---- ---- ---- 7.950 0.050 7.900 1220 ---- ---- ---- ---- 7.610 0.050 7.560 1225 ---- ---- ---- ---- 7.280 0.050 7.230 1230 ---- ---- ---- ---- 6.950 0.040 6.910 1235 ---- ---- ---- ---- 6.630 0.040 6.590 1240 ---- ---- ---- ---- 6.320 0.040 6.280 1245 ---- ---- ---- ---- 6.020 0.050 5.970 1250 ---- ---- ---- ---- 5.720 0.040 5.680 1255 ---- ---- ---- ---- 5.430 0.040 5.390 1260 ---- ---- ---- ---- 5.150 0.040 5.110 1265 ---- ---- ---- ---- 4.880 0.040 4.840 1270 ---- ---- ---- ---- 4.620 0.040 4.580 1275 ---- ---- ---- ---- 4.370 0.040 4.330 1280 ---- ---- ---- ---- 4.120 0.030 4.090 1285 ---- ---- ---- ---- 3.890 0.040 3.850 1290 ---- ---- ---- ---- 3.660 0.030 3.630 1295 ---- ---- ---- ---- 3.450 0.030 3.420 1300 ---- ---- ---- ---- 3.240 0.030 3.210 1305 ---- ---- ---- ---- 3.050 0.030 3.020 1310 ---- ---- ---- ---- 2.860 0.020 2.840 1315 ---- ---- ---- ---- 2.690 0.030 2.660 1320 ---- ---- ---- ---- 2.520 0.020 2.500 1325 ---- ---- ---- ---- 2.360 0.020 2.340 1330 ---- ---- ---- ---- 2.220 0.030 2.190 1335 ---- ---- ---- ---- 2.080 0.030 2.050 1340 ---- ---- ---- ---- 1.940 0.020 1.920 1350 ---- ---- ---- ---- 1.700 0.020 1.680 1360 ---- ---- ---- ---- 1.490 0.020 1.470 1370 ---- ---- ---- ---- 1.300 0.010 1.290 1380 ---- ---- ---- ---- 1.140 0.020 1.120 1390 ---- ---- ---- ---- 0.990 0.010 0.980 1400 ---- ---- ---- ---- 0.860 0.010 0.850 1410 ---- ---- ---- ---- 0.750 0.000 0.750 1420 ---- ---- ---- ---- 0.660 0.010 0.650 1430 ---- ---- ---- ---- 0.570 0.010 0.560 1440 ---- ---- ---- ---- 0.500 0.010 0.490 1450 ---- ---- ---- ---- 0.430 0.000 0.430 1460 ---- ---- ---- ---- 0.370 0.000 0.370 1470 ---- ---- ---- ---- 0.320 0.000 0.320 1480 ---- ---- ---- ---- 0.280 0.000 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.910 0.060 24.850 1020 ---- ---- ---- ---- 24.020 0.060 23.960 1030 ---- ---- ---- ---- 23.140 0.060 23.080 1040 ---- ---- ---- ---- 22.270 0.070 22.200 1050 ---- ---- ---- ---- 21.390 0.060 21.330 1060 ---- ---- ---- ---- 20.530 0.060 20.470 1070 ---- ---- ---- ---- 19.670 0.070 19.600 1080 ---- ---- ---- ---- 18.810 0.060 18.750 1090 ---- ---- ---- ---- 17.960 0.060 17.900 1100 ---- ---- ---- ---- 17.120 0.060 17.060 1110 ---- ---- ---- ---- 16.290 0.060 16.230 1120 ---- ---- ---- ---- 15.460 0.060 15.400 1130 ---- ---- ---- ---- 14.650 0.060 14.590 1140 ---- ---- ---- ---- 13.840 0.060 13.780 1150 ---- ---- ---- ---- 13.050 0.060 12.990 1160 ---- ---- ---- ---- 12.270 0.060 12.210 1165 ---- ---- ---- ---- 11.880 0.050 11.830 1170 ---- ---- ---- ---- 11.500 0.060 11.440 1175 ---- ---- ---- ---- 11.120 0.050 11.070 1180 ---- ---- ---- ---- 10.750 0.060 10.690 1185 ---- ---- ---- ---- 10.380 0.060 10.320 1190 ---- ---- ---- ---- 10.010 0.050 9.960 1195 ---- ---- ---- ---- 9.650 0.050 9.600 1200 ---- ---- ---- ---- 9.290 0.040 9.250 1205 ---- ---- ---- ---- 8.940 0.040 8.900 1210 ---- ---- ---- ---- 8.600 0.050 8.550 1215 ---- ---- ---- ---- 8.260 0.050 8.210 1220 ---- ---- ---- ---- 7.930 0.050 7.880 1225 ---- ---- ---- ---- 7.600 0.050 7.550 1230 ---- ---- ---- ---- 7.280 0.050 7.230 1235 ---- ---- ---- ---- 6.960 0.040 6.920 1240 ---- ---- ---- ---- 6.660 0.050 6.610 1245 ---- ---- ---- ---- 6.350 0.040 6.310 1250 ---- ---- ---- ---- 6.060 0.040 6.020 1255 ---- ---- ---- ---- 5.780 0.040 5.740 1260 ---- ---- ---- ---- 5.500 0.040 5.460 1265 ---- ---- ---- ---- 5.230 0.040 5.190 1270 ---- ---- ---- ---- 4.970 0.040 4.930 1275 ---- ---- ---- ---- 4.710 0.030 4.680 1280 ---- ---- ---- ---- 4.470 0.030 4.440 1285 ---- ---- ---- ---- 4.230 0.030 4.200 1290 ---- ---- ---- ---- 4.010 0.030 3.980 1295 ---- ---- ---- ---- 3.790 0.030 3.760 1300 ---- ---- ---- ---- 3.590 0.030 3.560 1305 ---- ---- ---- ---- 3.390 0.030 3.360 1310 ---- ---- ---- ---- 3.200 0.030 3.170 1315 ---- ---- ---- ---- 3.020 0.030 2.990 1320 ---- ---- ---- ---- 2.850 0.020 2.830 1325 ---- ---- ---- ---- 2.690 0.030 2.660 1330 ---- ---- ---- ---- 2.540 0.030 2.510 1340 ---- ---- ---- ---- 2.250 0.020 2.230 1350 ---- ---- ---- ---- 2.000 0.020 1.980 1360 ---- ---- ---- ---- 1.770 0.010 1.760 1370 ---- ---- ---- ---- 1.570 0.010 1.560 1380 ---- ---- ---- ---- 1.390 0.010 1.380 1390 ---- ---- ---- ---- 1.240 0.020 1.220 1400 ---- ---- ---- ---- 1.100 0.020 1.080 1410 ---- ---- ---- ---- 0.970 0.010 0.960 1420 ---- ---- ---- ---- 0.860 0.010 0.850 1430 ---- ---- ---- ---- 0.760 0.010 0.750 1440 ---- ---- ---- ---- 0.670 0.000 0.670 1450 ---- ---- ---- ---- 0.590 0.000 0.590 1460 ---- ---- ---- ---- 0.530 0.010 0.520 1470 ---- ---- ---- ---- 0.460 0.000 0.460 1480 ---- ---- ---- ---- 0.410 0.010 0.400 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.580 0.050 20.530 1070 ---- ---- ---- ---- 19.740 0.050 19.690 1080 ---- ---- ---- ---- 18.900 0.050 18.850 1090 ---- ---- ---- ---- 18.060 0.040 18.020 1100 ---- ---- ---- ---- 17.240 0.050 17.190 1110 ---- ---- ---- ---- 16.420 0.050 16.370 1120 ---- ---- ---- ---- 15.610 0.040 15.570 1130 ---- ---- ---- ---- 14.810 0.040 14.770 1140 ---- ---- ---- ---- 14.020 0.040 13.980 1150 ---- ---- ---- ---- 13.240 0.040 13.200 1160 ---- ---- ---- ---- 12.480 0.050 12.430 1170 ---- ---- ---- ---- 11.720 0.040 11.680 1180 ---- ---- ---- ---- 10.990 0.050 10.940 1190 ---- ---- ---- ---- 10.260 0.040 10.220 1200 ---- ---- ---- ---- 9.560 0.040 9.520 1205 ---- ---- ---- ---- 9.220 0.040 9.180 1210 ---- ---- ---- ---- 8.880 0.040 8.840 1215 ---- ---- ---- ---- 8.540 0.040 8.500 1220 ---- ---- ---- ---- 8.220 0.040 8.180 1225 ---- ---- ---- ---- 7.890 0.040 7.850 1230 ---- ---- ---- ---- 7.580 0.040 7.540 1235 ---- ---- ---- ---- 7.270 0.040 7.230 1240 ---- ---- ---- ---- 6.960 0.030 6.930 1245 ---- ---- ---- ---- 6.660 0.030 6.630 1250 ---- ---- ---- ---- 6.370 0.030 6.340 1255 ---- ---- ---- ---- 6.090 0.030 6.060 1260 ---- ---- ---- ---- 5.810 0.030 5.780 1265 ---- ---- ---- ---- 5.550 0.040 5.510 1270 ---- ---- ---- ---- 5.290 0.040 5.250 1275 ---- ---- ---- ---- 5.030 0.030 5.000 1280 ---- ---- ---- ---- 4.790 0.030 4.760 1285 ---- ---- ---- ---- 4.550 0.020 4.530 1290 ---- ---- ---- ---- 4.330 0.030 4.300 1295 ---- ---- ---- ---- 4.110 0.030 4.080 1300 ---- ---- ---- ---- 3.900 0.020 3.880 1305 ---- ---- ---- ---- 3.700 0.020 3.680 1310 ---- ---- ---- ---- 3.510 0.020 3.490 1315 ---- ---- ---- ---- 3.330 0.020 3.310 1320 ---- ---- ---- ---- 3.160 0.030 3.130 1325 ---- ---- ---- ---- 2.990 0.020 2.970 1330 ---- ---- ---- ---- 2.830 0.020 2.810 1335 ---- ---- ---- ---- 2.680 0.010 2.670 1340 ---- ---- ---- ---- 2.540 0.020 2.520 1350 ---- ---- ---- ---- 2.280 0.020 2.260 1360 ---- ---- ---- ---- 2.040 0.010 2.030 1370 ---- ---- ---- ---- 1.830 0.010 1.820 1380 ---- ---- ---- ---- 1.640 0.010 1.630 1390 ---- ---- ---- ---- 1.470 0.010 1.460 1400 ---- ---- ---- ---- 1.320 0.010 1.310 1410 ---- ---- ---- ---- 1.190 0.010 1.180 1420 ---- ---- ---- ---- 1.060 0.010 1.050 1430 ---- ---- ---- ---- 0.950 0.000 0.950 1440 ---- ---- ---- ---- 0.850 0.000 0.850 1450 ---- ---- ---- ---- 0.760 0.000 0.760 1460 ---- ---- ---- ---- 0.680 0.000 0.680 1470 ---- ---- ---- ---- 0.610 0.000 0.610 1480 ---- ---- ---- ---- 0.550 0.010 0.540 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 CAB 491 1195 ---- ---- ---- ---- 0.000 CAB 137 1200 ---- ---- ---- ---- 0.000 CAB 109 1205 ---- ---- ---- ---- 0.000 CAB 203 1210 ---- ---- ---- ---- 0.000 CAB 81 1215 ---- ---- ---- ---- 0.000 CAB 739 1220 ---- ---- ---- ---- 0.000 CAB 565 1225 ---- ---- ---- ---- -0.010 0.010 129 1230 ---- ---- ---- ---- 0.010 0.000 0.010 495 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 10 433 1240 ---- ---- 0.020 0.020 0.020 -0.010 0.030 587 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 576 1247 ---- ---- 0.050 0.050 0.040 -0.030 0.070 275 1250 0.080 0.100 0.050 0.050 0.060 -0.030 1 0.090 20 514 1252 0.120 0.140 0.070 0.120 0.080 -0.030 2 0.110 356 1255 ---- 0.190 0.090 0.190 0.100 -0.050 0.150 346 1257 0.140 0.240 0.120 0.230 0.140 -0.060 1 0.200 5 300 1260 0.250 0.320 0.150 0.160 0.190 -0.060 9 0.250 2 658 1262 ---- 0.400 0.200 0.400 0.250 -0.070 4 0.320 278 1265 0.290 0.510 0.260 0.500 0.330 -0.080 1 0.410 12 1873 1267 ---- 0.620 0.330 0.620 0.420 -0.090 0.510 259 1270 ---- 0.760 0.410 0.760 0.530 -0.100 1 0.630 2 511 1272 ---- 0.910 0.510 0.910 0.650 -0.110 0.760 32 1275 ---- 1.080 0.630 1.080 0.790 -0.110 0.900 199 1277 ---- 1.270 0.760 1.270 0.940 -0.130 1.070 1280 ---- 1.470 0.900 1.470 1.110 -0.140 1.250 87 1282 ---- 1.680 1.060 1.680 1.300 -0.140 1.440 1285 ---- 1.900 1.240 1.900 1.500 -0.140 1.640 3 1287 ---- 2.130 1.430 2.130 1.710 -0.150 1.860 6 1290 ---- 2.360 1.640 2.360 1.930 -0.150 2.080 9 1292 ---- 2.600 1.850 2.600 2.150 -0.160 2.310 1295 ---- 2.840 2.070 2.840 2.390 -0.150 2.540 1 1297 ---- 3.090 2.300 3.090 2.620 -0.160 2.780 1300 ---- 3.340 2.530 3.340 2.870 -0.150 3.020 8 1305 ---- 3.830 3.020 3.830 3.360 -0.150 3.510 4 1310 ---- 4.320 3.520 4.320 3.850 -0.150 4.000 19 1315 ---- 4.810 4.000 4.810 4.340 -0.150 4.490 3 1320 ---- 5.310 4.510 5.310 4.840 -0.150 4.990 2 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.310 5.500 6.310 5.840 -0.150 5.990 152 1335 ---- 6.810 6.000 6.810 6.340 -0.150 6.490 5 1340 ---- 7.310 6.500 7.310 6.840 -0.150 6.990 1345 ---- 7.810 7.000 7.810 7.340 -0.150 7.490 1 1350 ---- 8.310 7.500 8.310 7.840 -0.150 7.990 2 1355 ---- 8.810 8.000 8.810 8.340 -0.150 8.490 1360 ---- 9.300 8.500 9.300 8.840 -0.150 8.990 1365 ---- 9.800 9.000 9.800 9.340 -0.150 9.490 1370 ---- 10.300 9.500 10.300 9.840 -0.150 9.990 1380 ---- 11.300 10.500 11.300 10.840 -0.140 10.980 1390 ---- 12.300 11.490 12.300 11.830 -0.150 11.980 1400 ---- 13.300 12.490 13.300 12.830 -0.150 12.980 3 1410 ---- 14.300 13.490 14.300 13.830 -0.150 13.980 1 1420 ---- 15.300 14.490 15.300 14.830 -0.150 14.980 1430 ---- 16.300 15.490 16.300 15.830 -0.150 15.980 1 1440 ---- 17.290 16.490 17.290 16.830 -0.150 16.980 1 1450 ---- 18.290 17.490 18.290 17.830 -0.140 17.970 1460 ---- 19.290 18.480 19.290 18.830 -0.140 18.970 1470 ---- 20.290 19.480 20.290 19.820 -0.150 19.970 1480 ---- 21.290 20.480 21.290 20.820 -0.150 20.970 1490 ---- 22.290 21.480 22.290 21.820 -0.150 21.970 1500 ---- 23.290 22.480 23.290 22.820 -0.150 22.970 1510 ---- 24.290 23.480 24.290 23.820 -0.150 23.970 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 1 104 1145 ---- ---- ---- ---- -0.010 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 0.000 0.010 9 1160 ---- ---- ---- ---- 0.010 0.000 0.010 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 31 1185 ---- ---- ---- ---- 0.020 0.000 0.020 43 1190 ---- ---- ---- ---- 0.020 0.000 0.020 8 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 53 1200 ---- ---- ---- ---- 0.030 0.000 0.030 216 1205 ---- ---- ---- ---- 0.040 0.000 0.040 158 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 2 176 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 71 1220 0.060 0.060 0.060 0.070 0.060 -0.020 2 0.080 6 876 1225 0.080 0.080 0.080 0.100 0.080 -0.020 73 0.100 10 235 1230 ---- 0.150 0.110 0.150 0.110 -0.020 1 0.130 11 898 1235 ---- 0.200 0.140 0.200 0.150 -0.030 4 0.180 1036 1240 0.250 0.290 0.190 0.260 0.200 -0.040 106 0.240 10 2260 1245 0.310 0.390 0.230 0.350 0.280 -0.040 455 0.320 2 183 1250 0.400 0.510 0.330 0.450 0.380 -0.040 216 0.420 2 1137 1255 0.480 0.660 0.430 0.450 0.500 -0.050 10 0.550 2 711 1260 0.620 0.840 0.550 0.840 0.640 -0.060 132 0.700 19 394 1265 0.930 1.060 0.710 1.010 0.820 -0.070 108 0.890 118 1270 0.980 1.310 0.900 1.310 1.040 -0.080 67 1.120 11 110 1275 1.260 1.570 1.130 1.570 1.290 -0.090 2 1.380 2 21 1280 ---- 1.880 1.390 1.880 1.580 -0.110 1.690 22 1285 ---- 2.240 1.690 2.240 1.910 -0.110 2.020 1 1290 ---- 2.630 2.020 2.630 2.270 -0.120 2.390 10 1295 ---- 3.050 2.390 3.040 2.650 -0.130 2.780 5 1300 ---- 3.480 2.780 3.480 3.060 -0.140 3.200 1 1305 ---- 3.930 3.200 3.930 3.500 -0.140 3.640 1310 ---- 4.390 3.630 4.390 3.950 -0.140 4.090 2 1315 ---- 4.860 4.090 4.860 4.410 -0.140 4.550 1320 ---- 5.340 4.560 5.340 4.880 -0.140 5.020 1325 ---- 5.830 5.030 5.830 5.360 -0.150 5.510 1330 ---- 6.320 5.520 6.320 5.850 -0.140 5.990 1335 ---- 6.810 5.990 6.810 6.340 -0.140 6.480 1340 ---- 7.300 6.480 7.300 6.830 -0.140 6.970 2060 1345 ---- 7.790 6.980 7.790 7.320 -0.150 7.470 1350 ---- 8.280 7.470 8.280 7.820 -0.140 7.960 1355 ---- 8.780 7.970 8.780 8.310 -0.140 8.450 1360 ---- 9.270 8.470 9.270 8.800 -0.150 8.950 1365 ---- 9.770 8.960 9.770 9.300 -0.150 9.450 1370 ---- 10.260 9.460 10.260 9.800 -0.140 9.940 1375 ---- 10.760 9.960 10.760 10.290 -0.150 10.440 1380 ---- 11.260 10.450 11.260 10.790 -0.150 10.940 1385 ---- 11.750 10.950 11.750 11.290 -0.150 11.440 1390 ---- 12.250 11.450 12.250 11.790 -0.140 11.930 1400 ---- 13.240 12.440 13.240 12.780 -0.150 12.930 1410 ---- 14.240 13.430 14.240 13.780 -0.140 13.920 1420 ---- 15.230 14.430 15.230 14.770 -0.150 14.920 1430 ---- 16.230 15.420 16.230 15.760 -0.150 15.910 1440 ---- 17.220 16.420 17.220 16.760 -0.150 16.910 1450 ---- 18.220 17.410 18.220 17.750 -0.150 17.900 1460 ---- 19.210 18.410 19.210 18.750 -0.150 18.900 1470 ---- 20.200 19.400 20.200 19.740 -0.150 19.890 1480 ---- 21.200 20.390 21.200 20.740 -0.140 20.880 1490 ---- 22.190 21.390 22.190 21.730 -0.150 21.880 1500 ---- 23.190 22.380 23.190 22.730 -0.140 22.870 1510 ---- 24.180 23.380 24.180 23.720 -0.150 23.870 1520 ---- 25.180 24.370 25.180 24.720 -0.140 24.860 1530 ---- 26.170 25.370 26.170 25.710 -0.150 25.860 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.030 0.000 0.030 22 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1185 ---- ---- ---- ---- 0.050 -0.010 0.060 62 1190 ---- ---- ---- ---- 0.060 -0.010 0.070 3 37 1195 ---- ---- ---- ---- 0.070 -0.010 0.080 1 32 1200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 56 1205 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 254 1210 ---- ---- 0.120 0.120 0.130 -0.020 0.150 296 1215 ---- ---- 0.150 0.150 0.160 -0.020 0.180 2 98 1220 ---- 0.230 0.190 0.230 0.190 -0.030 0.220 1 112 1225 ---- 0.290 0.230 0.290 0.240 -0.030 0.270 38 1230 ---- 0.360 0.280 0.360 0.300 -0.040 0.340 222 1235 ---- 0.450 0.340 0.450 0.380 -0.030 0.410 165 1240 ---- 0.550 0.420 0.550 0.470 -0.040 0.510 1 310 1245 ---- 0.670 0.510 0.670 0.570 -0.050 0.620 7 1250 ---- 0.820 0.620 0.820 0.690 -0.060 1 0.750 6 16 1255 ---- 0.980 0.750 0.980 0.840 -0.060 0.900 16 431 1260 ---- 1.180 0.900 1.180 1.010 -0.060 1.070 69 1265 1.140 1.390 1.070 1.070 1.200 -0.070 50 1.270 2 27 1270 1.350 1.640 1.270 1.270 1.420 -0.080 50 1.500 16 1275 ---- 1.910 1.500 1.910 1.660 -0.090 1.750 25 1280 ---- 2.210 1.750 2.210 1.930 -0.110 2.040 40 1285 ---- 2.520 2.040 2.520 2.230 -0.110 2.340 4 1290 ---- 2.860 2.350 2.860 2.560 -0.120 2.680 1295 ---- 3.250 2.680 3.250 2.910 -0.120 3.030 2 1300 ---- 3.640 3.040 3.640 3.290 -0.120 3.410 25 1305 ---- 4.050 3.420 4.050 3.680 -0.130 3.810 1310 ---- 4.480 3.820 4.480 4.100 -0.120 4.220 891 1315 ---- 4.920 4.240 4.920 4.530 -0.120 4.650 1104 1320 ---- 5.370 4.670 5.370 4.960 -0.140 5.100 1325 ---- 5.830 5.120 5.830 5.410 -0.140 5.550 1330 ---- 6.300 5.570 6.300 5.870 -0.150 6.020 2 1335 ---- 6.770 6.040 6.770 6.340 -0.150 6.490 1340 ---- 7.250 6.520 7.250 6.820 -0.150 6.970 1345 ---- 7.740 7.000 7.740 7.300 -0.150 7.450 1350 ---- 8.220 7.480 8.220 7.790 -0.140 7.930 1355 ---- 8.710 7.960 8.710 8.280 -0.140 8.420 1360 ---- 9.200 8.450 9.200 8.770 -0.140 8.910 1370 ---- 10.180 9.430 10.180 9.750 -0.140 9.890 1380 ---- 11.170 10.410 11.170 10.730 -0.140 10.870 1390 ---- 12.150 11.400 12.150 11.720 -0.140 11.860 1400 ---- 13.140 12.390 13.140 12.700 -0.150 12.850 1410 ---- 14.130 13.380 14.130 13.690 -0.150 13.840 1420 ---- 15.120 14.370 15.120 14.680 -0.150 14.830 1430 ---- 16.110 15.350 16.110 15.670 -0.150 15.820 1440 ---- 17.100 16.340 17.100 16.660 -0.150 16.810 1450 ---- 18.090 17.330 18.090 17.650 -0.150 17.800 1460 ---- 19.080 18.320 19.080 18.640 -0.150 18.790 1470 ---- 20.070 19.310 20.070 19.630 -0.150 19.780 1480 ---- 21.060 20.300 21.060 20.620 -0.150 20.770 1490 ---- 22.050 21.290 22.050 21.610 -0.150 21.760 1500 ---- 23.040 22.280 23.040 22.610 -0.140 22.750 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 3 1150 ---- ---- ---- ---- 0.050 0.000 0.050 4 1160 ---- ---- ---- ---- 0.060 0.000 0.060 1 1165 ---- ---- ---- ---- 0.060 -0.010 1 0.070 2 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1175 ---- ---- ---- ---- 0.090 0.000 0.090 1180 ---- ---- ---- ---- 0.100 0.000 0.100 42 1185 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5 1190 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 412 1195 ---- ---- 0.150 0.150 0.160 -0.010 7 0.170 27 1200 ---- ---- 0.180 0.180 0.180 -0.030 1 0.210 38 1205 ---- ---- 0.210 0.210 0.220 -0.020 0.240 5 1210 ---- 0.290 0.250 0.290 0.250 -0.030 0.280 6 1215 ---- 0.350 0.290 0.350 0.300 -0.030 0.330 111 1220 ---- 0.420 0.340 0.420 0.360 -0.030 0.390 44 53 1225 0.410 0.500 0.410 0.500 0.430 -0.030 2 0.460 7 1230 0.590 0.590 0.480 0.480 0.510 -0.030 6 0.540 14 1235 0.720 0.720 0.560 0.680 0.600 -0.040 6 0.640 1 1240 ---- 0.830 0.660 0.830 0.710 -0.040 0.750 3 1245 ---- 0.970 0.770 0.970 0.830 -0.050 0.880 2 1250 ---- 1.120 0.890 1.120 0.970 -0.050 1.020 1 1255 ---- 1.280 1.040 1.280 1.130 -0.060 1.190 1260 ---- 1.480 1.200 1.480 1.300 -0.070 1.370 2 1265 ---- 1.700 1.380 1.700 1.500 -0.080 1.580 1270 ---- 1.940 1.590 1.940 1.720 -0.080 1.800 22 22 1275 ---- 2.210 1.810 2.210 1.960 -0.090 2.050 51 1280 ---- 2.500 2.060 2.500 2.230 -0.090 2.320 1 1285 ---- 2.810 2.330 2.810 2.510 -0.100 2.610 1290 ---- 3.110 2.630 3.110 2.820 -0.110 2.930 665 1295 ---- 3.460 2.950 3.460 3.160 -0.100 3.260 1300 ---- 3.830 3.290 3.830 3.510 -0.110 3.620 1305 ---- 4.220 3.640 4.220 3.880 -0.120 4.000 1310 ---- 4.520 4.020 4.520 4.270 -0.120 4.390 19 1315 ---- 5.000 4.410 5.000 4.670 -0.130 4.800 1320 ---- 5.340 4.890 5.340 5.090 -0.130 5.220 1325 ---- ---- 5.310 5.310 5.520 -0.130 5.650 1330 ---- ---- ---- ---- 5.970 -0.120 6.090 1335 ---- ---- ---- ---- 6.420 -0.130 6.550 1340 ---- ---- ---- ---- 6.880 -0.130 7.010 1345 ---- ---- ---- ---- 7.340 -0.130 7.470 1350 ---- ---- ---- ---- 7.810 -0.140 7.950 1355 ---- ---- ---- ---- 8.290 -0.140 8.430 1360 ---- ---- ---- ---- 8.770 -0.140 8.910 1370 ---- ---- ---- ---- 9.740 -0.140 9.880 1380 ---- ---- ---- ---- 10.710 -0.140 10.850 1390 ---- ---- ---- ---- 11.690 -0.140 11.830 1400 ---- ---- ---- ---- 12.670 -0.140 12.810 1410 ---- ---- ---- ---- 13.650 -0.140 13.790 1420 ---- ---- ---- ---- 14.630 -0.150 14.780 1430 ---- ---- ---- ---- 15.610 -0.150 15.760 1440 ---- ---- ---- ---- 16.600 -0.140 16.740 1450 ---- ---- ---- ---- 17.580 -0.150 17.730 1460 ---- ---- ---- ---- 18.570 -0.140 18.710 1470 ---- ---- ---- ---- 19.560 -0.140 19.700 1480 ---- ---- ---- ---- 20.540 -0.150 20.690 1490 ---- ---- ---- ---- 21.530 -0.140 21.670 1500 ---- ---- ---- ---- 22.520 -0.140 22.660 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.040 0.000 0.040 2 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1 1125 ---- ---- ---- ---- 0.060 0.010 0.050 1130 ---- ---- ---- ---- 0.060 0.000 0.060 4 1135 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.010 0.070 1145 ---- ---- ---- ---- 0.080 0.000 0.080 22 1150 0.080 0.080 0.080 0.080 0.090 0.000 1 0.090 75 1155 ---- ---- ---- ---- 0.100 -0.010 0.110 160 1160 ---- ---- ---- ---- 0.110 -0.010 0.120 114 1165 ---- ---- ---- ---- 0.130 -0.010 0.140 1170 ---- ---- 0.150 0.150 0.150 -0.010 0.160 3 1175 ---- ---- 0.170 0.170 0.170 -0.020 0.190 3 1180 ---- ---- 0.190 0.190 0.190 -0.030 0.220 4 1185 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1190 ---- ---- 0.250 0.250 0.250 -0.030 0.280 19 1195 ---- ---- 0.290 0.290 0.290 -0.030 0.320 46 1200 ---- 0.370 0.330 0.370 0.330 -0.020 0.350 13 1205 ---- 0.420 0.380 0.420 0.390 -0.010 0.400 33 1210 ---- 0.490 0.430 0.490 0.440 -0.020 2 0.460 1 2775 1215 ---- 0.570 0.490 0.570 0.510 -0.030 0.540 28 1220 ---- 0.650 0.560 0.650 0.590 -0.030 0.620 13 1225 ---- 0.750 0.640 0.750 0.670 -0.030 0.700 73 1230 ---- 0.860 0.720 0.860 0.770 -0.030 0.800 37 1235 ---- 1.000 0.820 1.000 0.870 -0.040 0.910 17 1240 ---- 1.130 0.940 1.130 1.000 -0.030 1.030 165 1245 ---- 1.280 1.060 1.280 1.130 -0.040 1.170 176 1250 ---- 1.450 1.200 1.450 1.280 -0.050 1.330 1255 ---- 1.610 1.350 1.610 1.450 -0.050 1.500 6 1260 1.790 1.810 1.520 1.520 1.630 -0.060 22 1.690 7 1265 ---- 2.030 1.710 2.030 1.830 -0.070 1.900 68 1270 ---- 2.260 1.920 2.260 2.050 -0.070 2.120 49 1275 ---- 2.520 2.140 2.520 2.290 -0.080 2.370 45 1280 2.400 2.800 2.390 2.800 2.550 -0.080 2 2.630 1285 ---- 3.090 2.650 3.090 2.820 -0.100 2.920 1290 ---- 3.410 2.940 3.410 3.120 -0.100 3.220 6 1295 ---- 3.720 3.240 3.720 3.440 -0.100 3.540 6 1300 ---- 4.070 3.560 4.070 3.770 -0.100 3.870 1305 ---- 4.430 3.900 4.430 4.120 -0.110 4.230 1310 ---- 4.830 4.260 4.830 4.490 -0.110 4.600 4 1315 ---- 5.220 4.620 5.220 4.870 -0.110 4.980 1320 ---- 5.520 5.010 5.520 5.270 -0.110 5.380 1325 ---- 5.940 5.470 5.940 5.680 -0.110 5.790 1330 ---- 6.360 5.880 6.360 6.100 -0.120 6.220 7 1335 ---- 6.800 6.310 6.800 6.530 -0.120 6.650 1340 ---- ---- 6.750 6.750 6.970 -0.120 7.090 1345 ---- ---- ---- ---- 7.420 -0.120 7.540 1350 ---- ---- ---- ---- 7.870 -0.130 8.000 3 1355 ---- ---- ---- ---- 8.330 -0.130 8.460 1360 ---- ---- ---- ---- 8.800 -0.130 8.930 1370 ---- ---- ---- ---- 9.740 -0.140 9.880 1380 ---- ---- ---- ---- 10.700 -0.140 10.840 1390 ---- ---- ---- ---- 11.660 -0.140 11.800 1400 ---- ---- ---- ---- 12.630 -0.140 12.770 1410 ---- ---- ---- ---- 13.600 -0.140 13.740 1420 ---- ---- ---- ---- 14.570 -0.150 14.720 1430 ---- ---- ---- ---- 15.550 -0.140 15.690 1440 ---- ---- ---- ---- 16.530 -0.140 16.670 1450 ---- ---- ---- ---- 17.500 -0.150 17.650 1460 ---- ---- ---- ---- 18.480 -0.140 18.620 1470 ---- ---- ---- ---- 19.460 -0.150 19.610 1480 ---- ---- ---- ---- 20.440 -0.150 20.590 1490 ---- ---- ---- ---- 21.430 -0.140 21.570 1500 ---- ---- ---- ---- 22.410 -0.140 22.550 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1 1140 ---- ---- ---- ---- 0.120 -0.010 0.130 151 1150 ---- ---- ---- ---- 0.150 -0.010 0.160 195 1160 ---- ---- 0.190 0.190 0.190 -0.010 1 0.200 78 1165 ---- ---- 0.210 0.210 0.210 -0.010 0.220 50 1170 ---- ---- 0.230 0.230 0.240 -0.010 0.250 272 1175 ---- ---- 0.260 0.260 0.270 -0.010 0.280 108 1180 ---- ---- 0.300 0.300 0.300 -0.010 0.310 2 1185 ---- ---- 0.330 0.330 0.340 -0.010 0.350 1190 ---- 0.400 0.370 0.400 0.380 -0.010 0.390 1195 ---- 0.460 0.420 0.460 0.430 -0.010 0.440 112 1200 ---- 0.520 0.470 0.520 0.480 -0.020 1 0.500 370 1205 ---- 0.590 0.530 0.590 0.540 -0.020 0.560 1210 ---- 0.670 0.590 0.670 0.610 -0.020 0.630 393 1215 ---- 0.750 0.660 0.750 0.690 -0.020 0.710 500 1220 ---- 0.840 0.740 0.840 0.780 -0.020 0.800 2 1225 ---- 0.950 0.830 0.950 0.870 -0.030 0.900 16 1230 ---- 1.060 0.930 1.060 0.980 -0.030 1.010 1235 ---- 1.190 1.040 1.190 1.090 -0.040 1.130 1240 ---- 1.330 1.160 1.330 1.220 -0.050 1.270 3 1245 ---- 1.480 1.300 1.480 1.370 -0.040 1.410 2 1250 ---- 1.660 1.440 1.660 1.520 -0.060 1.580 8 1255 ---- 1.840 1.610 1.840 1.690 -0.060 1.750 7 1260 ---- 2.040 1.780 2.040 1.880 -0.060 1.940 1265 ---- 2.260 1.980 2.260 2.080 -0.070 2.150 1270 ---- 2.480 2.190 2.480 2.300 -0.080 2.380 1 1275 ---- 2.740 2.410 2.740 2.540 -0.080 2.620 1280 ---- 3.010 2.650 3.010 2.790 -0.090 2.880 1285 ---- 3.300 2.910 3.300 3.070 -0.080 3.150 1290 ---- 3.610 3.190 3.610 3.360 -0.090 3.450 1295 ---- 3.930 3.490 3.930 3.660 -0.090 3.750 1300 ---- 4.240 3.800 4.240 3.990 -0.090 4.080 1305 ---- 4.600 4.130 4.600 4.320 -0.100 4.420 1310 ---- 4.960 4.480 4.960 4.680 -0.100 4.780 1315 ---- 5.340 4.830 5.340 5.050 -0.100 5.150 1320 ---- 5.730 5.210 5.730 5.430 -0.100 5.530 1325 ---- 5.970 5.590 5.970 5.820 -0.110 5.930 1330 ---- ---- 5.990 5.990 6.220 -0.120 6.340 1335 ---- ---- ---- ---- 6.640 -0.110 6.750 1340 ---- ---- ---- ---- 7.070 -0.110 7.180 1345 ---- ---- ---- ---- 7.500 -0.120 7.620 1350 ---- ---- ---- ---- 7.940 -0.130 8.070 1355 ---- ---- ---- ---- 8.390 -0.130 8.520 1360 ---- ---- ---- ---- 8.840 -0.130 8.970 1370 ---- ---- ---- ---- 9.770 -0.130 9.900 1380 ---- ---- ---- ---- 10.700 -0.140 10.840 1390 ---- ---- ---- ---- 11.650 -0.130 11.780 1400 ---- ---- ---- ---- 12.610 -0.130 12.740 1410 ---- ---- ---- ---- 13.570 -0.130 13.700 1420 ---- ---- ---- ---- 14.540 -0.130 14.670 1430 ---- ---- ---- ---- 15.510 -0.130 15.640 1440 ---- ---- ---- ---- 16.480 -0.130 16.610 1450 ---- ---- ---- ---- 17.450 -0.140 17.590 1460 ---- ---- ---- ---- 18.430 -0.130 18.560 1470 ---- ---- ---- ---- 19.400 -0.130 19.530 1480 ---- ---- ---- ---- 20.380 -0.130 20.510 1490 ---- ---- ---- ---- 21.350 -0.140 21.490 1500 ---- ---- ---- ---- 22.330 -0.140 22.470 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1120 ---- ---- ---- ---- 0.140 -0.010 0.150 1130 ---- ---- ---- ---- 0.160 -0.010 0.170 1140 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1150 ---- ---- 0.240 0.240 0.240 -0.010 0.250 22 1160 ---- ---- 0.290 0.290 0.290 -0.010 1 0.300 2 1165 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1170 ---- ---- 0.360 0.360 0.360 -0.010 0.370 25 1175 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1180 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1185 ---- 0.520 0.490 0.520 0.490 -0.020 0.510 1190 ---- 0.580 0.540 0.580 0.550 -0.020 0.570 2 1195 ---- 0.640 0.590 0.640 0.610 -0.020 0.630 1200 ---- 0.710 0.660 0.710 0.670 -0.030 1 0.700 3 1205 ---- 0.790 0.730 0.790 0.750 -0.020 0.770 1210 ---- 0.880 0.800 0.880 0.830 -0.020 0.850 2 1215 ---- 0.970 0.880 0.970 0.910 -0.030 0.940 1220 ---- 1.080 0.980 1.080 1.010 -0.030 1.040 1225 ---- 1.190 1.080 1.190 1.110 -0.030 1.140 2 1230 ---- 1.320 1.180 1.320 1.230 -0.030 1.260 1235 ---- 1.450 1.300 1.450 1.350 -0.040 1.390 1240 ---- 1.600 1.430 1.600 1.490 -0.040 1.530 4 1245 ---- 1.760 1.580 1.760 1.640 -0.050 1.690 1250 1.790 1.940 1.730 1.920 1.800 -0.050 1 1.850 7 1255 ---- 2.130 1.900 2.130 1.980 -0.060 2.040 16 1260 ---- 2.330 2.080 2.330 2.170 -0.060 2.230 2 1265 ---- 2.550 2.270 2.550 2.380 -0.060 2.440 3 1270 ---- 2.760 2.480 2.760 2.600 -0.070 2.670 35 1275 ---- 3.010 2.710 3.010 2.830 -0.070 2.900 1280 ---- 3.280 2.950 3.280 3.080 -0.080 3.160 674 1285 ---- 3.550 3.200 3.550 3.350 -0.080 3.430 3 1290 ---- 3.850 3.470 3.850 3.630 -0.080 3.710 1295 ---- 4.160 3.760 4.160 3.920 -0.090 4.010 1300 ---- 4.490 4.060 4.490 4.240 -0.090 4.330 1305 ---- 4.820 4.380 4.820 4.560 -0.100 4.660 1310 ---- 5.170 4.710 5.170 4.900 -0.100 5.000 1315 ---- 5.540 5.060 5.540 5.260 -0.100 5.360 1320 ---- 5.910 5.410 5.910 5.620 -0.100 5.720 1325 ---- 6.300 5.790 6.300 6.000 -0.110 6.110 1330 ---- 6.700 6.170 6.700 6.390 -0.110 6.500 1340 ---- ---- ---- ---- 7.200 -0.120 7.320 1350 ---- ---- ---- ---- 8.050 -0.120 8.170 1360 ---- ---- ---- ---- 8.920 -0.120 9.040 1370 ---- ---- ---- ---- 9.810 -0.130 9.940 1380 ---- ---- ---- ---- 10.730 -0.130 10.860 1390 ---- ---- ---- ---- 11.650 -0.140 11.790 1400 ---- ---- ---- ---- 12.590 -0.140 12.730 1410 ---- ---- ---- ---- 13.540 -0.140 13.680 1420 ---- ---- ---- ---- 14.500 -0.130 14.630 1430 ---- ---- ---- ---- 15.450 -0.140 15.590 1440 ---- ---- ---- ---- 16.420 -0.130 16.550 1450 ---- ---- ---- ---- 17.380 -0.140 17.520 1460 ---- ---- ---- ---- 18.350 -0.140 18.490 1470 ---- ---- ---- ---- 19.320 -0.140 19.460 1480 ---- ---- ---- ---- 20.290 -0.140 20.430 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1065 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1075 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1085 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1 1095 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.140 0.000 0.140 59 1105 ---- ---- ---- ---- 0.150 0.000 0.150 58 1110 ---- ---- ---- ---- 0.160 -0.010 0.170 58 1115 ---- ---- ---- ---- 0.170 -0.010 0.180 58 1120 ---- ---- ---- ---- 0.190 -0.010 0.200 58 1125 ---- ---- ---- ---- 0.210 0.000 0.210 58 1130 ---- ---- ---- ---- 0.220 -0.010 0.230 59 1135 ---- ---- ---- ---- 0.240 -0.010 0.250 58 1140 ---- ---- ---- ---- 0.270 -0.010 0.280 58 1145 ---- ---- ---- ---- 0.290 -0.010 0.300 58 1150 ---- ---- ---- ---- 0.320 -0.010 0.330 2 1155 ---- ---- ---- ---- 0.350 -0.010 0.360 1160 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1165 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1170 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1175 ---- 0.540 0.510 0.540 0.510 -0.020 0.530 1180 ---- 0.590 0.560 0.590 0.560 -0.020 0.580 2 1185 ---- 0.650 0.610 0.650 0.620 -0.020 0.640 1190 ---- 0.720 0.670 0.720 0.680 -0.020 0.700 1 2 1195 ---- 0.790 0.740 0.790 0.750 -0.020 0.770 1200 ---- 0.870 0.810 0.870 0.820 -0.020 0.840 243 1205 ---- 0.950 0.880 0.950 0.900 -0.020 0.920 1210 ---- 1.040 0.970 1.040 0.990 -0.020 1.010 229 1215 ---- 1.140 1.060 1.140 1.090 -0.020 1.110 1 1220 ---- 1.260 1.150 1.260 1.190 -0.030 1.220 52 1225 ---- 1.380 1.260 1.380 1.300 -0.040 1.340 52 1230 ---- 1.510 1.380 1.510 1.430 -0.030 1.460 50 1235 ---- 1.650 1.500 1.650 1.560 -0.040 1.600 50 1240 ---- 1.800 1.640 1.800 1.700 -0.050 1.750 50 1245 ---- 1.970 1.780 1.970 1.850 -0.060 1.910 300 1250 ---- 2.140 1.940 2.140 2.020 -0.060 2.080 100 1255 ---- 2.330 2.110 2.330 2.200 -0.060 2.260 150 1260 ---- 2.540 2.300 2.540 2.390 -0.070 2.460 50 1265 ---- 2.750 2.490 2.750 2.590 -0.070 2.660 400 1270 ---- 2.970 2.700 2.970 2.810 -0.070 2.880 1275 ---- 3.220 2.930 3.220 3.040 -0.070 3.110 1280 ---- 3.480 3.160 3.480 3.290 -0.070 3.360 1285 ---- 3.750 3.410 3.750 3.550 -0.080 3.630 50 1290 ---- 4.040 3.680 4.040 3.830 -0.080 3.910 50 1295 ---- 4.340 3.960 4.340 4.120 -0.080 4.200 1300 ---- 4.660 4.260 4.660 4.420 -0.090 4.510 1305 ---- 4.990 4.570 4.990 4.740 -0.090 4.830 1310 ---- 5.330 4.890 5.330 5.070 -0.090 5.160 1315 ---- 5.690 5.230 5.690 5.420 -0.090 5.510 1320 ---- 6.050 5.570 6.050 5.770 -0.100 5.870 2 1325 ---- 6.430 5.940 6.430 6.140 -0.100 6.240 1330 ---- 6.820 6.310 6.820 6.520 -0.100 6.620 1335 ---- 7.220 6.690 7.220 6.910 -0.110 7.020 1340 ---- 7.470 7.080 7.470 7.310 -0.110 7.420 1345 ---- ---- 7.480 7.480 7.720 -0.110 7.830 1350 ---- ---- ---- ---- 8.140 -0.110 8.250 1355 ---- ---- ---- ---- 8.560 -0.120 8.680 1360 ---- ---- ---- ---- 8.990 -0.120 9.110 1370 ---- ---- ---- ---- 9.860 -0.130 9.990 1380 ---- ---- ---- ---- 10.760 -0.130 10.890 1390 ---- ---- ---- ---- 11.670 -0.130 11.800 1400 ---- ---- ---- ---- 12.600 -0.130 12.730 1410 ---- ---- ---- ---- 13.530 -0.130 13.660 1420 ---- ---- ---- ---- 14.470 -0.140 14.610 1430 ---- ---- ---- ---- 15.420 -0.140 15.560 1440 ---- ---- ---- ---- 16.380 -0.130 16.510 1450 ---- ---- ---- ---- 17.340 -0.130 17.470 1460 ---- ---- ---- ---- 18.300 -0.130 18.430 1470 ---- ---- ---- ---- 19.260 -0.140 19.400 1480 ---- ---- ---- ---- 20.230 -0.130 20.360 1490 ---- ---- ---- ---- 21.190 -0.140 21.330 1500 ---- ---- ---- ---- 22.160 -0.130 22.290 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.180 0.000 0.180 3 1110 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.250 0.000 0.250 2 1130 ---- ---- ---- ---- 0.300 0.000 0.300 1140 ---- ---- ---- ---- 0.350 0.000 0.350 1150 ---- ---- ---- ---- 0.420 0.000 0.420 1160 ---- 0.510 0.490 0.510 0.500 0.000 0.500 1165 ---- 0.560 0.540 0.560 0.540 -0.010 0.550 1170 0.590 0.610 0.590 0.610 0.590 0.000 2 0.590 1175 ---- 0.670 0.640 0.670 0.640 -0.010 0.650 1180 ---- 0.730 0.700 0.730 0.700 -0.010 0.710 2 1185 ---- 0.800 0.760 0.800 0.760 -0.010 0.770 1190 ---- 0.870 0.820 0.870 0.830 -0.010 0.840 1195 ---- 0.950 0.900 0.950 0.910 -0.010 0.920 1200 ---- 1.040 0.970 1.040 0.990 -0.010 1.000 1205 ---- 1.130 1.060 1.130 1.080 -0.010 1.090 1210 ---- 1.230 1.150 1.230 1.170 -0.020 1.190 1215 ---- 1.340 1.240 1.340 1.270 -0.020 1.290 1220 ---- 1.450 1.350 1.450 1.390 -0.010 1.400 1225 ---- 1.570 1.460 1.570 1.500 -0.020 1.520 1230 ---- 1.710 1.580 1.710 1.630 -0.020 1.650 1235 ---- 1.850 1.710 1.850 1.770 -0.020 1.790 1240 ---- 2.010 1.850 2.010 1.920 -0.020 1.940 1245 ---- 2.180 2.010 2.180 2.080 -0.020 2.100 1250 ---- 2.360 2.170 2.360 2.250 -0.030 2.280 160 1255 ---- 2.550 2.340 2.550 2.430 -0.030 2.460 1260 ---- 2.750 2.530 2.750 2.620 -0.040 2.660 48 1265 ---- 2.970 2.720 2.970 2.820 -0.040 2.860 50 1270 ---- 3.190 2.930 3.190 3.030 -0.060 3.090 133 1275 ---- 3.420 3.160 3.420 3.260 -0.060 3.320 1280 ---- 3.670 3.390 3.670 3.500 -0.070 3.570 1285 ---- 3.940 3.640 3.940 3.750 -0.080 3.830 1290 ---- 4.200 3.910 4.200 4.020 -0.080 4.100 1295 ---- 4.490 4.190 4.490 4.300 -0.090 4.390 1300 ---- 4.800 4.480 4.800 4.590 -0.100 4.690 1305 ---- 5.120 4.780 5.120 4.900 -0.110 5.010 1310 ---- 5.460 5.100 5.460 5.230 -0.110 5.340 1315 ---- 5.800 5.430 5.800 5.560 -0.110 5.670 50 1320 ---- 6.160 5.770 6.160 5.920 -0.110 6.030 1325 ---- 6.530 6.130 6.530 6.280 -0.110 6.390 1330 ---- 6.910 6.490 6.910 6.650 -0.110 6.760 1340 ---- 7.700 7.250 7.700 7.430 -0.100 7.530 1350 ---- ---- 8.050 8.050 8.240 -0.100 8.340 1360 ---- ---- ---- ---- 9.070 -0.110 9.180 1370 ---- ---- ---- ---- 9.930 -0.120 10.050 1380 ---- ---- ---- ---- 10.810 -0.120 10.930 1390 ---- ---- ---- ---- 11.710 -0.120 11.830 1400 ---- ---- ---- ---- 12.620 -0.130 12.750 1410 ---- ---- ---- ---- 13.540 -0.130 13.670 1420 ---- ---- ---- ---- 14.480 -0.130 14.610 1430 ---- ---- ---- ---- 15.410 -0.130 15.540 1440 ---- ---- ---- ---- 16.360 -0.130 16.490 1450 ---- ---- ---- ---- 17.310 -0.130 17.440 1460 ---- ---- ---- ---- 18.260 -0.130 18.390 1470 ---- ---- ---- ---- 19.220 -0.130 19.350 1480 ---- ---- ---- ---- 20.180 -0.120 20.300 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1080 ---- ---- ---- ---- 0.210 0.000 0.210 1090 ---- ---- ---- ---- 0.240 0.000 0.240 1100 ---- ---- ---- ---- 0.270 -0.010 0.280 1110 ---- ---- ---- ---- 0.310 -0.010 0.320 1 1120 ---- ---- ---- ---- 0.370 0.000 0.370 1130 ---- ---- ---- ---- 0.430 0.000 0.430 1 1140 ---- ---- ---- ---- 0.500 0.000 0.500 1150 ---- ---- ---- ---- 0.590 0.000 0.590 1160 ---- ---- 0.680 0.680 0.690 0.000 0.690 1170 ---- 0.810 0.790 0.810 0.800 0.000 0.800 1175 ---- 0.880 0.850 0.880 0.870 0.000 0.870 1180 ---- 0.950 0.920 0.950 0.930 -0.010 0.940 1185 ---- 1.030 0.990 1.030 1.010 0.000 1.010 1190 ---- 1.110 1.060 1.110 1.080 -0.010 1.090 1195 ---- 1.200 1.150 1.200 1.170 -0.010 1.180 1200 ---- 1.300 1.230 1.300 1.260 -0.010 1.270 1205 ---- 1.400 1.320 1.400 1.350 -0.020 1.370 1210 ---- 1.510 1.420 1.510 1.450 -0.020 1.470 1215 ---- 1.630 1.530 1.630 1.560 -0.020 1.580 1220 ---- 1.750 1.640 1.750 1.680 -0.020 1.700 1225 ---- 1.890 1.760 1.890 1.810 -0.020 1.830 1230 ---- 2.030 1.890 2.030 1.940 -0.030 1.970 1235 ---- 2.180 2.030 2.180 2.080 -0.040 2.120 1240 ---- 2.340 2.180 2.340 2.240 -0.030 2.270 1245 ---- 2.510 2.330 2.510 2.400 -0.040 2.440 1250 ---- 2.700 2.500 2.700 2.570 -0.050 2.620 1255 ---- 2.890 2.680 2.890 2.760 -0.050 2.810 1260 ---- 3.100 2.870 3.100 2.950 -0.050 3.000 1265 ---- 3.310 3.070 3.310 3.150 -0.060 3.210 1270 ---- 3.540 3.280 3.540 3.370 -0.070 3.440 1275 ---- 3.750 3.500 3.750 3.600 -0.070 3.670 1280 ---- 4.000 3.730 4.000 3.830 -0.080 3.910 1285 ---- 4.260 3.980 4.260 4.080 -0.090 4.170 1290 ---- 4.540 4.240 4.540 4.340 -0.100 4.440 1295 ---- 4.800 4.510 4.800 4.620 -0.100 4.720 1300 ---- 5.100 4.790 5.100 4.900 -0.110 5.010 1305 ---- 5.410 5.090 5.410 5.200 -0.120 5.320 1310 ---- 5.730 5.400 5.730 5.520 -0.110 5.630 1315 ---- 6.070 5.720 6.070 5.840 -0.120 5.960 1320 ---- 6.410 6.050 6.410 6.180 -0.120 6.300 1325 ---- 6.770 6.390 6.770 6.530 -0.120 6.650 1330 ---- 7.140 6.740 7.140 6.890 -0.120 7.010 1340 ---- 7.900 7.480 7.900 7.640 -0.110 7.750 1350 ---- 8.690 8.250 8.690 8.420 -0.110 8.530 1360 ---- ---- 9.040 9.040 9.230 -0.110 9.340 1370 ---- ---- ---- ---- 10.060 -0.120 10.180 1380 ---- ---- ---- ---- 10.920 -0.110 11.030 1390 ---- ---- ---- ---- 11.790 -0.120 11.910 1400 ---- ---- ---- ---- 12.680 -0.120 12.800 1410 ---- ---- ---- ---- 13.590 -0.110 13.700 1420 ---- ---- ---- ---- 14.500 -0.120 14.620 1430 ---- ---- ---- ---- 15.420 -0.120 15.540 1440 ---- ---- ---- ---- 16.350 -0.130 16.480 1450 ---- ---- ---- ---- 17.290 -0.120 17.410 1460 ---- ---- ---- ---- 18.230 -0.120 18.350 1470 ---- ---- ---- ---- 19.180 -0.120 19.300 1480 ---- ---- ---- ---- 20.120 -0.130 20.250 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 0.000 0.110 187 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.200 -0.010 0.210 1070 ---- ---- ---- ---- 0.230 0.000 0.230 1080 ---- ---- ---- ---- 0.260 0.000 0.260 1090 ---- ---- ---- ---- 0.300 0.000 0.300 1 1100 ---- ---- ---- ---- 0.340 -0.010 0.350 1110 ---- ---- ---- ---- 0.400 0.000 0.400 1 1120 ---- ---- ---- ---- 0.460 0.000 0.460 1130 ---- ---- ---- ---- 0.530 0.000 0.530 1140 ---- ---- ---- ---- 0.610 0.000 0.610 1145 ---- 0.660 ---- 0.660 0.660 0.010 0.650 1150 ---- 0.710 ---- 0.710 0.710 0.010 0.700 50 1155 ---- 0.760 ---- 0.760 0.760 0.010 0.750 1160 ---- 0.820 0.800 0.820 0.810 0.000 1 0.810 1 1165 ---- 0.890 0.860 0.890 0.870 0.000 0.870 1170 ---- 0.950 ---- 0.950 0.940 0.010 0.930 1175 ---- 1.020 0.990 1.020 1.000 0.000 1.000 1180 ---- 1.100 1.060 1.100 1.080 0.010 1.070 2 1185 ---- 1.180 1.140 1.180 1.150 0.000 1.150 1190 ---- 1.260 1.220 1.260 1.240 0.010 1.230 1195 ---- 1.350 1.310 1.350 1.330 0.010 1.320 1200 ---- 1.450 1.400 1.450 1.420 0.000 1.420 2 1205 ---- 1.560 1.500 1.560 1.520 0.000 1.520 1210 ---- 1.670 1.600 1.670 1.630 0.000 1.630 60 1215 ---- 1.790 1.710 1.790 1.750 0.000 1.750 60 1220 ---- 1.920 1.830 1.920 1.870 0.000 1.870 1225 ---- 2.060 1.950 2.060 2.000 0.000 2.000 1230 ---- 2.210 2.090 2.210 2.140 0.000 2.140 4 1235 ---- 2.360 2.230 2.360 2.280 -0.010 2.290 1240 ---- 2.520 2.380 2.520 2.440 -0.010 1 2.450 9 1245 ---- 2.700 2.540 2.700 2.600 -0.020 2.620 1250 ---- 2.880 2.700 2.880 2.780 -0.020 2.800 6 1255 ---- 3.080 2.880 3.080 2.960 -0.020 2.980 1260 ---- 3.280 3.070 3.280 3.150 -0.030 3.180 1 1265 ---- 3.500 3.270 3.500 3.360 -0.030 3.390 1270 ---- 3.720 3.480 3.720 3.570 -0.040 3.610 10 1275 ---- 3.910 3.700 3.910 3.790 -0.050 3.840 1280 ---- 4.160 3.930 4.160 4.030 -0.050 4.080 1285 ---- 4.420 4.180 4.420 4.270 -0.070 4.340 1290 ---- 4.690 4.430 4.690 4.530 -0.070 4.600 13 1295 ---- 4.970 4.700 4.970 4.800 -0.080 4.880 1300 ---- 5.270 4.980 5.270 5.080 -0.090 5.170 1305 ---- 5.570 5.270 5.570 5.380 -0.090 5.470 1310 ---- 5.890 5.570 5.890 5.680 -0.100 5.780 1315 ---- 6.220 5.880 6.220 6.000 -0.100 6.100 1320 ---- 6.560 6.210 6.560 6.340 -0.090 6.430 1325 ---- 6.910 6.540 6.910 6.680 -0.100 6.780 1330 ---- 7.270 6.890 7.270 7.030 -0.100 7.130 1335 ---- 7.630 7.240 7.630 7.400 -0.090 7.490 1340 ---- 8.010 7.610 8.010 7.770 -0.100 7.870 1345 ---- 8.400 7.980 8.400 8.150 -0.100 8.250 1350 ---- 8.790 8.360 8.790 8.540 -0.090 8.630 1360 ---- 9.590 9.150 9.590 9.330 -0.100 9.430 1370 ---- ---- 9.960 9.960 10.150 -0.100 10.250 1380 ---- ---- ---- ---- 10.990 -0.100 11.090 1390 ---- ---- ---- ---- 11.850 -0.110 11.960 1400 ---- ---- ---- ---- 12.720 -0.120 12.840 1410 ---- ---- ---- ---- 13.610 -0.120 13.730 1420 ---- ---- ---- ---- 14.510 -0.120 14.630 1430 ---- ---- ---- ---- 15.420 -0.120 15.540 1440 ---- ---- ---- ---- 16.340 -0.130 16.470 1450 ---- ---- ---- ---- 17.270 -0.130 17.400 1460 ---- ---- ---- ---- 18.210 -0.120 18.330 1470 ---- ---- ---- ---- 19.140 -0.130 19.270 1480 ---- ---- ---- ---- 20.090 -0.120 20.210 1490 ---- ---- ---- ---- 21.030 -0.130 21.160 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.270 0.000 0.270 1080 ---- ---- ---- ---- 0.310 0.000 0.310 1090 ---- ---- ---- ---- 0.350 0.000 0.350 1100 ---- ---- ---- ---- 0.400 0.000 0.400 1110 ---- ---- ---- ---- 0.460 0.000 0.460 1120 ---- ---- ---- ---- 0.530 0.000 0.530 1130 ---- ---- ---- ---- 0.610 0.000 0.610 1 1140 ---- ---- ---- ---- 0.700 0.000 0.700 1150 ---- ---- ---- ---- 0.800 0.000 0.800 1160 ---- ---- ---- ---- 0.920 0.000 0.920 1170 ---- 1.060 ---- 1.060 1.050 0.000 1.050 1180 ---- 1.210 ---- 1.210 1.200 0.000 1.200 1190 ---- 1.390 1.360 1.390 1.370 0.000 1.370 1200 ---- 1.590 1.550 1.590 1.560 0.000 1.560 1210 ---- 1.820 1.760 1.820 1.780 0.010 1.770 1215 ---- 1.940 1.870 1.940 1.900 0.010 1.890 1220 ---- 2.070 1.990 2.070 2.020 0.000 2.020 1225 ---- 2.210 2.120 2.210 2.160 0.010 2.150 1230 ---- 2.360 2.260 2.360 2.300 0.010 2.290 1235 ---- 2.510 2.400 2.510 2.450 0.010 2.440 1240 ---- 2.680 2.550 2.680 2.610 0.010 2.600 1245 ---- 2.860 2.720 2.860 2.770 0.000 2.770 1250 ---- 3.040 2.890 3.040 2.950 0.000 2.950 1255 ---- 3.230 3.070 3.230 3.130 0.000 3.130 1260 ---- 3.440 3.260 3.440 3.330 0.000 3.330 1265 ---- 3.650 3.460 3.650 3.530 -0.010 3.540 1270 ---- 3.880 3.670 3.880 3.740 -0.020 3.760 1275 ---- 4.060 3.890 4.060 3.970 -0.020 3.990 1280 ---- 4.300 4.120 4.300 4.200 -0.040 4.240 1285 ---- 4.560 4.360 4.560 4.440 -0.050 4.490 1290 ---- 4.830 4.610 4.830 4.690 -0.060 4.750 1295 ---- 5.110 4.880 5.110 4.950 -0.080 5.030 1300 ---- 5.390 5.150 5.390 5.230 -0.080 5.310 1305 ---- 5.690 5.440 5.690 5.520 -0.090 5.610 1310 ---- 6.000 5.740 6.000 5.820 -0.100 5.920 1315 ---- 6.330 6.050 6.330 6.130 -0.110 6.240 1320 ---- 6.660 6.370 6.660 6.460 -0.100 6.560 1325 ---- 7.000 6.700 7.000 6.800 -0.100 6.900 1330 ---- 7.360 7.040 7.360 7.140 -0.100 7.240 1340 ---- 8.090 7.750 8.090 7.870 -0.090 7.960 1350 ---- 8.850 8.490 8.850 8.620 -0.090 8.710 1360 ---- 9.650 9.260 9.650 9.400 -0.090 9.490 1370 ---- 10.370 10.060 10.370 10.210 -0.090 10.300 1380 ---- ---- ---- ---- 11.040 -0.090 11.130 1390 ---- ---- ---- ---- 11.890 -0.090 11.980 1400 ---- ---- ---- ---- 12.750 -0.090 12.840 1410 ---- ---- ---- ---- 13.630 -0.090 13.720 1420 ---- ---- ---- ---- 14.520 -0.090 14.610 1430 ---- ---- ---- ---- 15.420 -0.100 15.520 1440 ---- ---- ---- ---- 16.330 -0.100 16.430 1450 ---- ---- ---- ---- 17.250 -0.090 17.340 1460 ---- ---- ---- ---- 18.170 -0.100 18.270 1470 ---- ---- ---- ---- 19.100 -0.100 19.200 1480 ---- ---- ---- ---- 20.030 -0.100 20.130 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 0.000 0.170 1010 ---- ---- ---- ---- 0.190 -0.010 0.200 1020 ---- ---- ---- ---- 0.210 -0.010 0.220 1030 ---- ---- ---- ---- 0.240 0.000 0.240 1040 ---- ---- ---- ---- 0.270 0.000 0.270 1050 ---- ---- ---- ---- 0.300 -0.010 0.310 1060 ---- ---- ---- ---- 0.340 0.000 0.340 1070 ---- ---- ---- ---- 0.380 -0.010 0.390 1080 ---- ---- ---- ---- 0.430 -0.010 0.440 1090 ---- ---- ---- ---- 0.480 -0.010 0.490 1100 ---- ---- ---- ---- 0.540 -0.010 0.550 1110 ---- ---- ---- ---- 0.610 -0.010 0.620 1120 ---- 0.710 ---- 0.710 0.690 -0.010 0.700 1130 ---- 0.810 ---- 0.810 0.780 -0.020 0.800 1140 ---- 0.920 ---- 0.920 0.880 -0.020 0.900 1145 ---- 0.980 ---- 0.980 0.940 -0.020 0.960 1150 ---- 1.040 ---- 1.040 1.000 -0.020 1.020 1155 ---- 1.110 ---- 1.110 1.060 -0.020 1.080 1160 ---- 1.180 ---- 1.180 1.130 -0.020 1.150 1165 ---- 1.250 ---- 1.250 1.200 -0.020 1.220 1170 ---- 1.330 ---- 1.330 1.280 -0.020 1.300 1175 ---- 1.410 ---- 1.410 1.360 -0.020 1.380 1180 ---- 1.500 ---- 1.500 1.440 -0.030 1.470 1185 ---- 1.600 ---- 1.600 1.530 -0.030 1.560 1190 ---- 1.700 ---- 1.700 1.630 -0.020 1.650 1195 ---- 1.800 ---- 1.800 1.730 -0.030 1.760 1200 ---- 1.910 ---- 1.910 1.830 -0.030 1.860 1205 ---- 2.030 1.970 2.030 1.940 -0.040 1.980 1210 ---- 2.150 ---- 2.150 2.060 -0.030 2.090 1215 ---- 2.280 2.210 2.280 2.190 -0.030 2.220 1220 ---- 2.420 2.340 2.420 2.320 -0.030 2.350 1225 ---- 2.560 2.480 2.560 2.450 -0.040 2.490 1230 ---- 2.710 2.620 2.710 2.600 -0.040 2.640 1235 ---- 2.870 2.770 2.870 2.750 -0.040 2.790 1240 ---- 3.040 2.930 3.040 2.910 -0.040 2.950 1245 ---- 3.220 3.100 3.220 3.080 -0.050 3.130 1250 ---- 3.410 3.280 3.410 3.260 -0.050 3.310 1255 ---- 3.600 3.460 3.600 3.450 -0.040 3.490 1260 ---- 3.810 3.660 3.810 3.650 -0.040 3.690 1265 ---- 4.020 3.860 4.020 3.850 -0.050 3.900 1270 ---- 4.240 4.070 4.240 4.070 -0.050 4.120 1275 ---- ---- 4.300 4.300 4.300 -0.050 4.350 1280 ---- ---- ---- ---- 4.540 -0.050 4.590 1285 ---- ---- ---- ---- 4.780 -0.060 4.840 1290 ---- ---- ---- ---- 5.040 -0.060 5.100 1295 ---- ---- ---- ---- 5.310 -0.060 5.370 1300 ---- ---- ---- ---- 5.590 -0.060 5.650 1305 ---- ---- ---- ---- 5.880 -0.060 5.940 1310 ---- ---- ---- ---- 6.170 -0.070 6.240 1315 ---- ---- ---- ---- 6.480 -0.060 6.540 1320 ---- ---- ---- ---- 6.790 -0.070 6.860 1325 ---- ---- ---- ---- 7.110 -0.070 7.180 1330 ---- ---- ---- ---- 7.450 -0.070 7.520 1335 ---- ---- ---- ---- 7.790 -0.070 7.860 1340 ---- ---- ---- ---- 8.140 -0.070 8.210 1350 ---- ---- ---- ---- 8.860 -0.080 8.940 1360 ---- ---- ---- ---- 9.610 -0.090 9.700 1370 ---- ---- ---- ---- 10.390 -0.090 10.480 1380 ---- ---- ---- ---- 11.190 -0.090 11.280 1390 ---- ---- ---- ---- 12.010 -0.090 12.100 1400 ---- ---- ---- ---- 12.850 -0.090 12.940 1410 ---- ---- ---- ---- 13.700 -0.100 13.800 1420 ---- ---- ---- ---- 14.570 -0.090 14.660 1430 ---- ---- ---- ---- 15.450 -0.090 15.540 1440 ---- ---- ---- ---- 16.340 -0.090 16.430 1450 ---- ---- ---- ---- 17.240 -0.090 17.330 1460 ---- ---- ---- ---- 18.140 -0.100 18.240 1470 ---- ---- ---- ---- 19.050 -0.100 19.150 1480 ---- ---- ---- ---- 19.970 -0.100 20.070 1490 ---- ---- ---- ---- 20.890 -0.100 20.990 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.350 0.000 0.350 1020 ---- ---- ---- ---- 0.380 -0.010 0.390 1030 ---- ---- ---- ---- 0.430 0.000 0.430 1040 ---- ---- ---- ---- 0.470 -0.010 0.480 1050 ---- ---- ---- ---- 0.520 -0.010 0.530 1060 ---- ---- ---- ---- 0.580 -0.010 0.590 1070 ---- ---- ---- ---- 0.640 -0.010 0.650 1080 ---- ---- ---- ---- 0.710 -0.010 0.720 1090 ---- ---- ---- ---- 0.780 -0.010 0.790 1100 ---- ---- ---- ---- 0.860 -0.020 0.880 1 1110 ---- ---- ---- ---- 0.950 -0.020 0.970 1120 ---- ---- ---- ---- 1.050 -0.020 1.070 1130 ---- ---- ---- ---- 1.160 -0.010 1.170 1140 ---- ---- ---- ---- 1.270 -0.020 1.290 1150 ---- ---- ---- ---- 1.400 -0.020 1.420 1160 ---- ---- ---- ---- 1.550 -0.020 1.570 1165 ---- ---- ---- ---- 1.620 -0.020 1.640 1170 ---- ---- ---- ---- 1.700 -0.030 1.730 1175 ---- ---- ---- ---- 1.790 -0.020 1.810 1180 ---- ---- ---- ---- 1.870 -0.030 1.900 1185 ---- ---- ---- ---- 1.970 -0.020 1.990 1190 ---- ---- ---- ---- 2.070 -0.020 2.090 1195 ---- ---- ---- ---- 2.170 -0.030 2.200 1200 ---- ---- ---- ---- 2.280 -0.020 2.300 1205 ---- ---- ---- ---- 2.390 -0.030 2.420 1210 ---- ---- ---- ---- 2.510 -0.030 2.540 1215 ---- ---- ---- ---- 2.630 -0.040 2.670 1220 ---- ---- ---- ---- 2.760 -0.040 2.800 1225 ---- ---- ---- ---- 2.900 -0.040 2.940 1230 ---- ---- ---- ---- 3.050 -0.030 3.080 1235 ---- ---- ---- ---- 3.200 -0.030 3.230 1240 ---- ---- ---- ---- 3.360 -0.030 3.390 1245 ---- ---- ---- ---- 3.520 -0.040 3.560 1250 ---- ---- ---- ---- 3.700 -0.040 3.740 1255 ---- ---- ---- ---- 3.880 -0.040 3.920 1260 ---- ---- ---- ---- 4.070 -0.040 4.110 1265 ---- ---- ---- ---- 4.270 -0.040 4.310 1270 ---- ---- ---- ---- 4.480 -0.040 4.520 1275 ---- ---- ---- ---- 4.690 -0.050 4.740 1280 ---- ---- ---- ---- 4.920 -0.050 4.970 1285 ---- ---- ---- ---- 5.160 -0.050 5.210 1290 ---- ---- ---- ---- 5.400 -0.060 5.460 1295 ---- ---- ---- ---- 5.660 -0.060 5.720 1300 ---- ---- ---- ---- 5.930 -0.050 5.980 1305 ---- ---- ---- ---- 6.200 -0.060 6.260 1310 ---- ---- ---- ---- 6.490 -0.060 6.550 1315 ---- ---- ---- ---- 6.780 -0.060 6.840 1320 ---- ---- ---- ---- 7.090 -0.060 7.150 1325 ---- ---- ---- ---- 7.400 -0.070 7.470 1330 ---- ---- ---- ---- 7.720 -0.070 7.790 1335 ---- ---- ---- ---- 8.050 -0.070 8.120 1340 ---- ---- ---- ---- 8.390 -0.070 8.460 1350 ---- ---- ---- ---- 9.090 -0.070 9.160 1360 ---- ---- ---- ---- 9.820 -0.070 9.890 1370 ---- ---- ---- ---- 10.570 -0.080 10.650 1380 ---- ---- ---- ---- 11.350 -0.080 11.430 1390 ---- ---- ---- ---- 12.150 -0.080 12.230 1400 ---- ---- ---- ---- 12.960 -0.080 13.040 1410 ---- ---- ---- ---- 13.790 -0.090 13.880 1420 ---- ---- ---- ---- 14.640 -0.080 14.720 1430 ---- ---- ---- ---- 15.500 -0.080 15.580 1440 ---- ---- ---- ---- 16.360 -0.090 16.450 1450 ---- ---- ---- ---- 17.240 -0.090 17.330 1460 ---- ---- ---- ---- 18.120 -0.090 18.210 1470 ---- ---- ---- ---- 19.010 -0.090 19.100 1480 ---- ---- ---- ---- 19.910 -0.090 20.000 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 -0.010 0.520 1020 ---- ---- ---- ---- 0.560 -0.010 0.570 1030 ---- ---- ---- ---- 0.610 -0.010 0.620 1040 ---- ---- ---- ---- 0.670 -0.010 0.680 1050 ---- ---- ---- ---- 0.730 -0.010 0.740 1060 ---- ---- ---- ---- 0.790 -0.010 0.800 1070 ---- ---- ---- ---- 0.870 -0.010 0.880 1080 ---- ---- ---- ---- 0.940 -0.020 0.960 1090 ---- ---- ---- ---- 1.030 -0.010 1.040 1100 ---- ---- ---- ---- 1.120 -0.020 1.140 1110 ---- ---- ---- ---- 1.220 -0.020 1.240 1120 ---- ---- ---- ---- 1.330 -0.020 1.350 1130 ---- ---- ---- ---- 1.450 -0.020 1.470 1140 ---- ---- ---- ---- 1.580 -0.020 1.600 1150 ---- ---- ---- ---- 1.720 -0.020 1.740 1160 ---- ---- ---- ---- 1.870 -0.020 1.890 1165 ---- ---- ---- ---- 1.950 -0.020 1.970 1170 ---- ---- ---- ---- 2.030 -0.030 2.060 1175 ---- ---- ---- ---- 2.120 -0.030 2.150 1180 ---- ---- ---- ---- 2.210 -0.030 2.240 1185 ---- ---- ---- ---- 2.310 -0.030 2.340 1190 ---- ---- ---- ---- 2.410 -0.030 2.440 1195 ---- ---- ---- ---- 2.520 -0.030 2.550 1200 ---- ---- ---- ---- 2.630 -0.030 2.660 1205 ---- ---- ---- ---- 2.750 -0.030 2.780 1210 ---- ---- ---- ---- 2.870 -0.030 2.900 1215 ---- ---- ---- ---- 3.000 -0.030 3.030 1220 ---- ---- ---- ---- 3.130 -0.030 3.160 1225 ---- ---- ---- ---- 3.270 -0.030 3.300 1230 ---- ---- ---- ---- 3.410 -0.040 3.450 1235 ---- ---- ---- ---- 3.570 -0.030 3.600 1240 ---- ---- ---- ---- 3.720 -0.040 3.760 1245 ---- ---- ---- ---- 3.890 -0.040 3.930 1250 ---- ---- ---- ---- 4.060 -0.050 4.110 1255 ---- ---- ---- ---- 4.240 -0.050 4.290 1260 ---- ---- ---- ---- 4.430 -0.050 4.480 1265 ---- ---- ---- ---- 4.630 -0.050 4.680 1270 ---- ---- ---- ---- 4.840 -0.040 4.880 1275 ---- ---- ---- ---- 5.050 -0.050 5.100 1280 ---- ---- ---- ---- 5.270 -0.050 5.320 1285 ---- ---- ---- ---- 5.500 -0.060 5.560 1290 ---- ---- ---- ---- 5.750 -0.050 5.800 1295 ---- ---- ---- ---- 6.000 -0.050 6.050 1300 ---- ---- ---- ---- 6.260 -0.050 6.310 1305 ---- ---- ---- ---- 6.520 -0.060 6.580 1310 ---- ---- ---- ---- 6.800 -0.060 6.860 1315 ---- ---- ---- ---- 7.090 -0.060 7.150 1320 ---- ---- ---- ---- 7.390 -0.060 7.450 1325 ---- ---- ---- ---- 7.690 -0.070 7.760 1330 ---- ---- ---- ---- 8.010 -0.060 8.070 1340 ---- ---- ---- ---- 8.660 -0.060 8.720 1350 ---- ---- ---- ---- 9.340 -0.070 9.410 1360 ---- ---- ---- ---- 10.040 -0.070 10.110 1370 ---- ---- ---- ---- 10.780 -0.070 10.850 1380 ---- ---- ---- ---- 11.530 -0.080 11.610 1390 ---- ---- ---- ---- 12.310 -0.070 12.380 1400 ---- ---- ---- ---- 13.100 -0.080 13.180 1410 ---- ---- ---- ---- 13.910 -0.080 13.990 1420 ---- ---- ---- ---- 14.730 -0.080 14.810 1430 ---- ---- ---- ---- 15.560 -0.090 15.650 1440 ---- ---- ---- ---- 16.410 -0.090 16.500 1450 ---- ---- ---- ---- 17.270 -0.080 17.350 1460 ---- ---- ---- ---- 18.130 -0.090 18.220 1470 ---- ---- ---- ---- 19.000 -0.090 19.090 1480 ---- ---- ---- ---- 19.880 -0.090 19.970 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.020 -0.010 1.030 1070 ---- ---- ---- ---- 1.100 -0.020 1.120 1080 ---- ---- ---- ---- 1.190 -0.010 1.200 1090 ---- ---- ---- ---- 1.280 -0.020 1.300 1100 ---- ---- ---- ---- 1.380 -0.020 1.400 1110 ---- ---- ---- ---- 1.490 -0.020 1.510 1120 ---- ---- ---- ---- 1.610 -0.010 1.620 1130 ---- ---- ---- ---- 1.730 -0.020 1.750 1140 ---- ---- ---- ---- 1.870 -0.020 1.890 1150 ---- ---- ---- ---- 2.010 -0.020 2.030 1160 ---- ---- ---- ---- 2.170 -0.020 2.190 1170 ---- ---- ---- ---- 2.350 -0.020 2.370 1180 ---- ---- ---- ---- 2.530 -0.030 2.560 1190 ---- ---- ---- ---- 2.740 -0.020 2.760 1200 ---- ---- ---- ---- 2.960 -0.030 2.990 1205 ---- ---- ---- ---- 3.080 -0.030 3.110 1210 ---- ---- ---- ---- 3.200 -0.030 3.230 1215 ---- ---- ---- ---- 3.330 -0.030 3.360 1220 ---- ---- ---- ---- 3.470 -0.030 3.500 1225 ---- ---- ---- ---- 3.610 -0.030 3.640 1230 ---- ---- ---- ---- 3.750 -0.040 3.790 1235 ---- ---- ---- ---- 3.910 -0.030 3.940 1240 ---- ---- ---- ---- 4.060 -0.040 4.100 1245 ---- ---- ---- ---- 4.230 -0.040 4.270 1250 ---- ---- ---- ---- 4.400 -0.040 4.440 1255 ---- ---- ---- ---- 4.580 -0.040 4.620 1260 ---- ---- ---- ---- 4.770 -0.040 4.810 1265 ---- ---- ---- ---- 4.960 -0.040 5.000 1270 ---- ---- ---- ---- 5.170 -0.040 5.210 1275 ---- ---- ---- ---- 5.380 -0.040 5.420 1280 ---- ---- ---- ---- 5.590 -0.050 5.640 1285 ---- ---- ---- ---- 5.820 -0.050 5.870 1290 ---- ---- ---- ---- 6.060 -0.050 6.110 1295 ---- ---- ---- ---- 6.300 -0.050 6.350 1300 ---- ---- ---- ---- 6.560 -0.050 6.610 1305 ---- ---- ---- ---- 6.820 -0.050 6.870 1310 ---- ---- ---- ---- 7.090 -0.060 7.150 1315 ---- ---- ---- ---- 7.380 -0.050 7.430 1320 ---- ---- ---- ---- 7.660 -0.060 7.720 1325 ---- ---- ---- ---- 7.960 -0.060 8.020 1330 ---- ---- ---- ---- 8.270 -0.060 8.330 1335 ---- ---- ---- ---- 8.580 -0.060 8.640 1340 ---- ---- ---- ---- 8.900 -0.060 8.960 1350 ---- ---- ---- ---- 9.570 -0.060 9.630 1360 ---- ---- ---- ---- 10.260 -0.060 10.320 1370 ---- ---- ---- ---- 10.970 -0.070 11.040 1380 ---- ---- ---- ---- 11.710 -0.060 11.770 1390 ---- ---- ---- ---- 12.460 -0.070 12.530 1400 ---- ---- ---- ---- 13.240 -0.070 13.310 1410 ---- ---- ---- ---- 14.020 -0.080 14.100 1420 ---- ---- ---- ---- 14.830 -0.070 14.900 1430 ---- ---- ---- ---- 15.640 -0.080 15.720 1440 ---- ---- ---- ---- 16.470 -0.080 16.550 1450 ---- ---- ---- ---- 17.310 -0.080 17.390 1460 ---- ---- ---- ---- 18.150 -0.080 18.230 1470 ---- ---- ---- ---- 19.000 -0.090 19.090 1480 ---- ---- ---- ---- 19.870 -0.080 19.950 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.480 9.690 9.690 10.140 0.150 9.990 1175 ---- 9.980 9.190 9.190 9.640 0.150 9.490 1180 ---- 9.480 8.690 8.690 9.140 0.150 8.990 1185 ---- 8.980 8.190 8.190 8.640 0.150 8.490 1190 ---- 8.480 7.690 7.690 8.140 0.150 7.990 1195 ---- 7.980 7.190 7.190 7.640 0.150 7.490 1200 ---- 7.480 6.690 6.690 7.140 0.150 6.990 1205 ---- 6.980 6.190 6.190 6.650 0.160 6.490 1210 ---- 6.480 5.690 5.690 6.150 0.160 5.990 1215 ---- 5.980 5.190 5.190 5.650 0.150 5.500 1220 ---- 5.480 4.690 4.690 5.150 0.150 5.000 1225 ---- 4.980 4.190 4.190 4.650 0.150 4.500 1230 ---- 4.490 3.690 3.690 4.150 0.150 4.000 1235 ---- 3.990 3.180 3.180 3.650 0.150 3.500 1240 ---- 3.490 2.690 2.690 3.150 0.140 3.010 1242 ---- 3.240 2.440 2.440 2.900 0.140 2.760 1245 ---- 3.000 2.190 2.190 2.650 0.130 2.520 1247 ---- 2.750 1.950 1.950 2.410 0.140 2.270 1250 ---- 2.500 1.710 1.710 2.160 0.130 2.030 1252 ---- 2.270 1.480 1.480 1.920 0.120 1.800 1255 ---- 2.020 1.260 1.260 1.680 0.100 1.580 1257 ---- 1.800 1.050 1.050 1.450 0.090 1.360 1260 ---- 1.570 0.880 0.880 1.230 0.070 1.160 1262 ---- 1.350 0.710 0.710 1.030 0.060 0.970 1265 ---- 1.150 0.560 0.560 0.840 0.040 0.800 1267 ---- 0.950 0.440 0.440 0.670 0.030 0.640 1270 ---- 0.780 0.330 0.330 0.520 0.010 0.510 1272 ---- 0.630 0.240 0.240 0.400 0.010 0.390 1275 ---- 0.490 0.170 0.170 0.290 0.000 0.290 1 1277 ---- 0.370 0.120 0.120 0.210 -0.010 0.220 1 1280 ---- 0.270 0.090 0.090 0.150 -0.010 0.160 1 1282 ---- 0.190 0.060 0.060 0.100 -0.010 0.110 1 1285 ---- 0.140 0.040 0.040 0.070 0.000 0.070 20 1287 ---- 0.090 0.040 0.040 0.040 -0.010 0.050 1 1290 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1 1292 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 9.940 9.150 9.150 9.600 0.150 9.450 1180 ---- 9.450 8.650 8.650 9.110 0.150 8.960 1185 ---- 8.950 8.160 8.160 8.610 0.150 8.460 1190 ---- 8.460 7.660 7.660 8.110 0.140 7.970 1195 ---- 7.960 7.170 7.170 7.620 0.150 7.470 1200 ---- 7.470 6.670 6.670 7.130 0.150 6.980 1205 ---- 6.980 6.180 6.180 6.630 0.140 6.490 1210 ---- 6.480 5.690 5.690 6.140 0.140 6.000 1215 ---- 5.990 5.200 5.200 5.650 0.140 5.510 1220 ---- 5.500 4.720 4.720 5.170 0.140 5.030 1225 ---- 5.020 4.240 4.240 4.680 0.130 4.550 1230 ---- 4.540 3.770 3.770 4.210 0.130 4.080 1235 ---- 4.070 3.320 3.320 3.750 0.130 3.620 1240 ---- 3.610 2.880 2.880 3.290 0.120 3.170 1245 ---- 3.160 2.470 2.470 2.860 0.120 2.740 1250 ---- 2.730 2.080 2.080 2.440 0.100 2.340 1252 ---- 2.530 1.900 1.900 2.250 0.100 2.150 1255 ---- 2.330 1.720 1.720 2.060 0.090 1.970 1257 ---- 2.130 1.560 1.560 1.880 0.090 1.790 1260 ---- 1.950 1.400 1.400 1.700 0.080 1.620 1262 ---- 1.770 1.250 1.250 1.540 0.080 1.460 1265 ---- 1.600 1.120 1.120 1.390 0.080 1.310 1267 ---- 1.440 0.990 0.990 1.240 0.070 1.170 1270 ---- 1.290 0.870 0.870 1.100 0.070 1.030 1272 ---- 1.150 0.770 0.770 0.980 0.070 0.910 1275 ---- 1.020 0.670 0.670 0.860 0.060 0.800 1277 ---- 0.910 0.580 0.580 0.750 0.050 0.700 1280 ---- 0.800 0.500 0.500 0.650 0.040 0.610 1282 ---- 0.700 0.430 0.430 0.560 0.030 0.530 1285 ---- 0.600 0.370 0.370 0.480 0.030 0.450 1287 ---- 0.520 0.310 0.310 0.410 0.020 0.390 1290 ---- 0.440 0.270 0.270 0.350 0.020 0.330 1295 ---- 0.320 0.190 0.190 0.240 0.000 0.240 1300 ---- 0.230 0.140 0.140 0.170 0.000 0.170 1305 ---- 0.150 0.100 0.100 0.120 0.000 0.120 1310 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1315 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.010 -0.030 0.040 3 1252 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1 1255 ---- 0.090 0.050 0.090 0.030 -0.050 0.080 800 1257 ---- 0.140 0.060 0.140 0.060 -0.050 0.110 1260 0.120 0.200 0.090 0.150 0.080 -0.080 4 0.160 703 1262 ---- 0.280 0.120 0.280 0.130 -0.090 0.220 200 1265 ---- 0.380 0.160 0.380 0.200 -0.100 0.300 1267 0.500 0.500 0.220 0.240 0.270 -0.120 100 0.390 2 100 1270 0.360 0.630 0.300 0.610 0.370 -0.140 600 0.510 600 1272 ---- 0.770 0.390 0.770 0.500 -0.140 0.640 1275 ---- 0.960 0.510 0.960 0.640 -0.150 0.790 1277 ---- 1.170 0.640 1.170 0.810 -0.160 0.970 1280 ---- 1.380 0.790 1.380 1.000 -0.150 1.150 1282 ---- 1.610 0.960 1.610 1.200 -0.160 1.360 1285 ---- 1.840 1.150 1.840 1.410 -0.160 1.570 1287 ---- 2.080 1.350 2.080 1.640 -0.160 1.800 1290 ---- 2.330 1.570 2.330 1.870 -0.160 2.030 1292 ---- 2.570 1.790 2.570 2.110 -0.160 2.270 1295 ---- 2.820 2.030 2.820 2.360 -0.150 2.510 1297 ---- 3.070 2.280 3.070 2.600 -0.160 2.760 1300 ---- 3.320 2.520 3.320 2.850 -0.150 3.000 1305 ---- 3.810 3.020 3.810 3.350 -0.150 3.500 1310 ---- 4.300 3.510 4.300 3.850 -0.150 4.000 1315 ---- 4.800 4.010 4.800 4.350 -0.150 4.500 1320 ---- 5.300 4.510 5.300 4.850 -0.150 5.000 1325 ---- 5.800 5.010 5.800 5.350 -0.150 5.500 1330 ---- 6.300 5.510 6.300 5.850 -0.140 5.990 1335 ---- 6.800 6.010 6.800 6.350 -0.140 6.490 1340 ---- 7.300 6.510 7.300 6.850 -0.140 6.990 1345 ---- 7.800 7.010 7.800 7.340 -0.150 7.490 1350 ---- 8.300 7.510 8.300 7.840 -0.150 7.990 1355 ---- 8.800 8.010 8.800 8.340 -0.150 8.490 1360 ---- 9.300 8.510 9.300 8.840 -0.150 8.990 1365 ---- 9.800 9.010 9.800 9.340 -0.150 9.490 1370 ---- 10.300 9.510 10.300 9.840 -0.150 9.990 1375 ---- 10.800 10.010 10.800 10.340 -0.150 10.490 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1230 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1235 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 1240 ---- 0.210 0.150 0.210 0.160 -0.030 0.190 1245 ---- 0.290 0.200 0.290 0.220 -0.030 0.250 1250 ---- 0.400 0.260 0.400 0.310 -0.040 0.350 1252 ---- 0.460 0.310 0.460 0.360 -0.050 0.410 1255 ---- 0.540 0.360 0.540 0.420 -0.050 0.470 1257 ---- 0.620 0.410 0.620 0.480 -0.060 0.540 1260 ---- 0.710 0.480 0.480 0.560 -0.070 0.630 1262 ---- 0.810 0.550 0.810 0.640 -0.070 0.710 1265 ---- 0.920 0.630 0.920 0.740 -0.070 0.810 1267 ---- 1.040 0.720 0.720 0.840 -0.080 0.920 1270 ---- 1.170 0.810 1.170 0.950 -0.080 1.030 1272 ---- 1.320 0.920 1.320 1.070 -0.090 1.160 1275 ---- 1.470 1.040 1.470 1.210 -0.090 1.300 1277 ---- 1.630 1.160 1.630 1.350 -0.100 1.450 1280 ---- 1.790 1.300 1.790 1.500 -0.110 1.610 1282 ---- 1.970 1.450 1.970 1.650 -0.120 1.770 1285 ---- 2.170 1.610 2.170 1.820 -0.130 1.950 1287 ---- 2.360 1.770 2.360 2.000 -0.130 2.130 1290 ---- 2.560 1.950 2.560 2.190 -0.130 2.320 1295 ---- 2.980 2.320 2.980 2.580 -0.150 2.730 1300 ---- 3.420 2.720 3.420 3.010 -0.150 3.160 1305 ---- 3.880 3.150 3.880 3.460 -0.140 3.600 1310 ---- 4.350 3.600 4.350 3.920 -0.150 4.070 1315 ---- 4.830 4.060 4.830 4.390 -0.150 4.540 1320 ---- 5.320 4.540 5.320 4.870 -0.150 5.020 1325 ---- 5.810 5.020 5.810 5.350 -0.150 5.500 1330 ---- 6.300 5.510 6.300 5.840 -0.150 5.990 1335 ---- 6.790 6.000 6.790 6.330 -0.150 6.480 1340 ---- 7.290 6.490 7.290 6.830 -0.140 6.970 1345 ---- 7.780 6.990 7.780 7.320 -0.150 7.470 1350 ---- 8.280 7.480 8.280 7.810 -0.150 7.960 1355 ---- 8.770 7.980 8.770 8.310 -0.150 8.460 1360 ---- 9.270 8.470 9.270 8.810 -0.150 8.960 1365 ---- 9.770 8.970 9.770 9.310 -0.140 9.450 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.470 9.670 9.670 10.130 0.150 9.980 1175 ---- 9.970 9.170 9.170 9.630 0.150 9.480 1180 ---- 9.470 8.670 8.670 9.130 0.150 8.980 1185 ---- 8.970 8.170 8.170 8.630 0.150 8.480 1190 ---- 8.470 7.670 7.670 8.140 0.160 7.980 1195 ---- 7.970 7.180 7.180 7.640 0.150 7.490 1200 ---- 7.480 6.680 6.680 7.140 0.150 6.990 1205 ---- 6.980 6.180 6.180 6.640 0.150 6.490 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 1215 ---- 5.980 5.180 5.180 5.640 0.150 5.490 1220 ---- 5.480 4.680 4.680 5.140 0.150 4.990 1225 ---- 4.990 4.190 4.190 4.640 0.150 4.490 1230 ---- 4.490 3.690 3.690 4.140 0.140 4.000 1235 ---- 4.000 3.200 3.200 3.650 0.140 3.510 1240 ---- 3.500 2.700 2.700 3.160 0.130 3.030 1242 ---- 3.260 2.470 2.470 2.920 0.130 2.790 1245 ---- 3.020 2.230 2.230 2.680 0.130 2.550 1247 ---- 2.790 2.000 2.000 2.440 0.120 2.320 1250 ---- 2.540 1.790 1.790 2.210 0.110 2.100 1252 ---- 2.310 1.570 1.570 1.980 0.100 1.880 1255 ---- 2.080 1.370 1.370 1.760 0.090 1.670 1257 ---- 1.870 1.190 1.190 1.550 0.080 1.470 1260 ---- 1.660 1.020 1.020 1.350 0.070 1.280 1262 ---- 1.460 0.860 0.860 1.170 0.070 1.100 1265 ---- 1.260 0.720 0.720 1.000 0.060 0.940 1267 ---- 1.080 0.590 0.590 0.840 0.050 0.790 1270 ---- 0.920 0.480 0.480 0.700 0.050 0.650 1272 ---- 0.770 0.380 0.380 0.580 0.040 0.540 1275 ---- 0.640 0.300 0.300 0.460 0.020 1 0.440 1277 ---- 0.530 0.230 0.230 0.370 0.020 0.350 90 1280 ---- 0.430 0.180 0.180 0.290 0.010 0.280 75 1282 ---- 0.340 0.140 0.140 0.220 0.000 0.220 1285 ---- 0.270 0.110 0.110 0.170 0.000 0.170 22 1287 ---- 0.210 0.080 0.080 0.130 0.000 1 0.130 1290 ---- 0.160 0.060 0.060 0.090 0.000 0.090 1292 ---- 0.120 0.050 0.050 0.070 0.000 0.070 1295 ---- 0.080 0.040 0.080 0.050 0.000 0.050 1297 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1300 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- ---- ---- 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 1252 ---- 0.150 0.090 0.150 0.080 -0.050 0.130 1255 ---- 0.200 0.110 0.200 0.110 -0.060 0.170 1257 ---- 0.270 0.140 0.270 0.150 -0.070 0.220 1260 ---- 0.340 0.170 0.340 0.210 -0.070 0.280 1262 ---- 0.430 0.220 0.430 0.270 -0.080 0.350 1265 ---- 0.530 0.280 0.530 0.350 -0.090 0.440 1267 ---- 0.650 0.360 0.650 0.440 -0.100 0.540 50 1270 ---- 0.780 0.440 0.780 0.550 -0.100 0.650 1272 ---- 0.930 0.540 0.930 0.670 -0.120 0.790 1275 ---- 1.100 0.660 1.100 0.810 -0.120 0.930 1 1277 ---- 1.290 0.790 1.290 0.970 -0.130 1.100 1280 ---- 1.490 0.930 1.490 1.130 -0.140 1.270 1282 ---- 1.700 1.090 1.700 1.320 -0.140 1.460 1285 ---- 1.910 1.270 1.910 1.510 -0.150 1.660 1287 ---- 2.140 1.450 2.140 1.720 -0.150 1.870 1290 ---- 2.370 1.650 2.370 1.940 -0.150 2.090 1292 ---- 2.610 1.870 2.610 2.170 -0.150 2.320 1295 ---- 2.840 2.080 2.840 2.400 -0.150 2.550 1297 ---- 3.080 2.320 3.080 2.630 -0.150 2.780 1300 ---- 3.330 2.540 3.330 2.870 -0.150 3.020 1305 ---- 3.820 3.030 3.820 3.360 -0.150 3.510 1310 ---- 4.310 3.520 4.310 3.850 -0.150 4.000 1315 ---- 4.810 4.010 4.810 4.340 -0.150 4.490 1320 ---- 5.310 4.510 5.310 4.840 -0.150 4.990 1325 ---- 5.800 5.010 5.800 5.340 -0.150 5.490 1330 ---- 6.300 5.500 6.300 5.840 -0.150 5.990 1335 ---- 6.800 6.000 6.800 6.340 -0.150 6.490 1340 ---- 7.300 6.500 7.300 6.840 -0.150 6.990 1345 ---- 7.800 7.000 7.800 7.340 -0.150 7.490 1350 ---- 8.300 7.500 8.300 7.840 -0.140 7.980 1355 ---- 8.800 8.000 8.800 8.340 -0.140 8.480 1360 ---- 9.300 8.500 9.300 8.830 -0.150 8.980 1365 ---- 9.800 9.000 9.800 9.330 -0.150 9.480 1370 ---- 10.290 9.500 10.290 9.830 -0.150 9.980 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 9.950 9.150 9.150 9.610 0.150 9.460 1180 ---- 9.450 8.660 8.660 9.120 0.160 8.960 1185 ---- 8.960 8.160 8.160 8.620 0.150 8.470 1190 ---- 8.460 7.660 7.660 8.120 0.150 7.970 1195 ---- 7.960 7.170 7.170 7.620 0.150 7.470 1200 ---- 7.470 6.670 6.670 7.120 0.140 6.980 1205 ---- 6.970 6.180 6.180 6.630 0.150 6.480 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 1215 ---- 5.990 5.190 5.190 5.640 0.140 5.500 1220 ---- 5.490 4.700 4.700 5.150 0.140 5.010 1225 ---- 5.000 4.220 4.220 4.660 0.130 4.530 1230 ---- 4.520 3.740 3.740 4.180 0.130 4.050 1235 ---- 4.040 3.270 3.270 3.710 0.130 3.580 1240 ---- 3.570 2.820 2.820 3.240 0.120 3.120 120 1245 ---- 3.110 2.390 2.390 2.800 0.120 2.680 1247 ---- 2.890 2.190 2.190 2.580 0.110 2.470 1250 ---- 2.670 1.990 1.990 2.370 0.110 2.260 1252 ---- 2.460 1.800 1.800 2.170 0.110 2.060 1255 ---- 2.260 1.630 1.630 1.970 0.100 1.870 1257 ---- 2.060 1.460 1.460 1.780 0.090 1.690 1260 ---- 1.860 1.300 1.300 1.610 0.090 1.520 1262 ---- 1.680 1.150 1.150 1.440 0.090 1.350 1265 ---- 1.510 1.010 1.010 1.280 0.080 1.200 1267 ---- 1.340 0.880 0.880 1.130 0.070 1.060 1270 ---- 1.190 0.760 0.760 0.990 0.060 0.930 2 1272 ---- 1.050 0.660 0.660 0.860 0.060 0.800 1275 ---- 0.920 0.570 0.570 0.750 0.050 0.700 1277 ---- 0.800 0.480 0.480 0.640 0.040 0.600 1280 ---- 0.690 0.410 0.410 0.550 0.040 0.510 1282 ---- 0.590 0.340 0.340 0.460 0.030 0.430 1285 ---- 0.510 0.290 0.290 0.390 0.020 0.370 1287 ---- 0.430 0.240 0.240 0.320 0.010 0.310 1290 ---- 0.360 0.200 0.200 0.270 0.010 0.260 1292 ---- 0.300 0.170 0.170 0.220 0.010 0.210 1295 ---- 0.250 0.140 0.140 0.180 0.010 0.170 1300 ---- 0.160 0.100 0.100 0.120 0.000 0.120 1305 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1310 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1315 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1240 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 12 12 1245 ---- 0.220 0.140 0.220 0.160 -0.030 0.190 7 1247 ---- 0.260 0.170 0.260 0.190 -0.030 0.220 9 1250 ---- 0.320 0.200 0.320 0.230 -0.040 0.270 1 181 1252 ---- 0.380 0.230 0.380 0.280 -0.040 0.320 17 1255 ---- 0.440 0.280 0.440 0.330 -0.050 0.380 23 1257 ---- 0.520 0.330 0.520 0.390 -0.060 0.450 22 1260 ---- 0.610 0.390 0.610 0.460 -0.060 0.520 1262 ---- 0.700 0.450 0.700 0.540 -0.070 0.610 1265 ---- 0.810 0.530 0.810 0.630 -0.070 0.700 1267 ---- 0.940 0.620 0.940 0.730 -0.080 0.810 1 1270 ---- 1.070 0.710 1.070 0.840 -0.090 0.930 51 1272 ---- 1.210 0.820 1.210 0.960 -0.090 1.050 1275 ---- 1.360 0.930 1.360 1.100 -0.090 1.190 1277 ---- 1.530 1.060 1.530 1.240 -0.100 1.340 1280 ---- 1.700 1.200 1.700 1.390 -0.120 1.510 1282 ---- 1.900 1.350 1.900 1.560 -0.120 1.680 1285 ---- 2.090 1.510 2.090 1.730 -0.130 1.860 1287 ---- 2.290 1.680 2.290 1.920 -0.130 2.050 1290 ---- 2.500 1.860 2.500 2.110 -0.140 2.250 1292 ---- 2.710 2.050 2.710 2.310 -0.140 2.450 1295 ---- 2.930 2.250 2.930 2.520 -0.140 2.660 1300 ---- 3.380 2.660 3.380 2.960 -0.140 3.100 1305 ---- 3.850 3.110 3.850 3.420 -0.140 3.560 1310 ---- 4.340 3.570 4.340 3.890 -0.140 4.030 1315 ---- 4.820 4.040 4.820 4.370 -0.140 4.510 1320 ---- 5.310 4.530 5.310 4.850 -0.150 5.000 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.300 5.510 6.300 5.840 -0.140 5.980 1335 ---- 6.790 6.000 6.790 6.330 -0.140 6.470 1340 ---- 7.290 6.490 7.290 6.820 -0.150 6.970 1345 ---- 7.790 6.990 7.790 7.320 -0.150 7.470 1350 ---- 8.280 7.490 8.280 7.820 -0.150 7.970 1355 ---- 8.780 7.980 8.780 8.320 -0.150 8.470 1360 ---- 9.280 8.480 9.280 8.820 -0.140 8.960 1365 ---- 9.780 8.980 9.780 9.310 -0.150 9.460 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 9.980 9.190 9.190 9.650 0.150 9.500 1180 ---- 9.490 8.690 8.690 9.150 0.150 9.000 1185 ---- 8.990 8.190 8.190 8.650 0.150 8.500 1190 ---- 8.490 7.690 7.690 8.150 0.150 8.000 1195 ---- 7.990 7.190 7.190 7.650 0.150 7.500 1200 ---- 7.490 6.690 6.690 7.150 0.150 7.000 1205 ---- 6.990 6.190 6.190 6.650 0.150 6.500 1210 ---- 6.490 5.690 5.690 6.150 0.150 6.000 1215 ---- 5.990 5.190 5.190 5.650 0.150 5.500 1220 ---- 5.490 4.690 4.690 5.150 0.150 5.000 1225 ---- 4.990 4.190 4.190 4.650 0.150 4.500 1230 ---- 4.490 3.690 3.690 4.150 0.150 4.000 1235 ---- 3.990 3.190 3.190 3.650 0.150 3.500 1240 ---- 3.490 2.700 2.700 3.150 0.150 3.000 1245 ---- 2.990 2.200 2.200 2.650 0.150 2.500 1247 ---- 2.740 1.950 1.950 2.400 0.150 2.250 1250 ---- 2.490 1.700 1.700 2.150 0.140 2.010 1252 ---- 2.240 1.450 1.450 1.900 0.140 1.760 1255 ---- 2.000 1.200 1.200 1.650 0.120 1.530 1257 ---- 1.750 0.970 0.970 1.410 0.120 1.290 1260 ---- 1.510 0.750 0.750 1.170 0.100 1.070 1262 ---- 1.270 0.560 0.560 0.930 0.060 0.870 1265 ---- 1.050 0.400 0.400 0.720 0.030 0.690 1267 ---- 0.840 0.280 0.280 0.530 0.000 0.530 1270 ---- 0.650 0.170 0.170 0.370 -0.020 0.390 1272 0.300 0.490 0.100 0.370 0.240 -0.040 10 0.280 1275 0.300 0.350 0.060 0.060 0.140 -0.050 2 0.190 1277 ---- 0.230 0.040 0.040 0.080 -0.040 0.120 1280 0.050 0.140 0.030 0.030 0.040 -0.030 14 0.070 1282 0.050 0.080 0.030 0.080 0.020 -0.030 1 0.050 1285 0.040 0.050 0.020 0.050 0.010 -0.020 2 0.030 1287 ---- 0.020 ---- 0.020 -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 2 1255 ---- ---- 0.020 0.020 -0.030 0.030 4 6 1257 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 1 1260 ---- 0.090 0.030 0.090 0.020 -0.050 0.070 1262 0.100 0.160 0.050 0.050 0.030 -0.090 20 0.120 5 6 1265 ---- 0.250 0.070 0.250 0.070 -0.120 0.190 1267 ---- 0.360 0.110 0.360 0.130 -0.150 0.280 1270 ---- 0.500 0.170 0.500 0.220 -0.170 0.390 1272 ---- 0.660 0.260 0.660 0.340 -0.190 0.530 1 1275 ---- 0.850 0.370 0.850 0.490 -0.200 0.690 1277 ---- 1.080 0.500 1.080 0.680 -0.190 0.870 1280 ---- 1.320 0.660 1.320 0.890 -0.180 1.070 1282 ---- 1.560 0.850 1.560 1.120 -0.170 1.290 1285 ---- 1.810 1.060 1.810 1.360 -0.170 1.530 1287 ---- 2.060 1.290 2.060 1.600 -0.160 1.760 1290 ---- 2.310 1.530 2.310 1.850 -0.160 2.010 1292 ---- 2.550 1.770 2.550 2.100 -0.150 2.250 1295 ---- 2.800 2.020 2.800 2.350 -0.150 2.500 1300 ---- 3.300 2.510 3.300 2.850 -0.150 3.000 1305 ---- 3.800 3.010 3.800 3.350 -0.150 3.500 1310 ---- 4.300 3.510 4.300 3.850 -0.150 4.000 1315 ---- 4.800 4.010 4.800 4.350 -0.150 4.500 1320 ---- 5.300 4.510 5.300 4.850 -0.150 5.000 1325 ---- 5.800 5.010 5.800 5.350 -0.150 5.500 1330 ---- 6.300 5.510 6.300 5.850 -0.150 6.000 1335 ---- 6.800 6.010 6.800 6.350 -0.150 6.500 1340 ---- 7.300 6.510 7.300 6.850 -0.150 7.000 1345 ---- 7.800 7.010 7.800 7.350 -0.150 7.500 1350 ---- 8.300 7.510 8.300 7.850 -0.150 8.000 1355 ---- 8.800 8.010 8.800 8.350 -0.150 8.500 1360 ---- 9.300 8.510 9.300 8.850 -0.150 9.000 1365 ---- 9.800 9.010 9.800 9.350 -0.150 9.500 SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- 9.980 9.180 9.180 9.640 0.150 9.490 1180 ---- 9.480 8.680 8.680 9.140 0.150 8.990 1185 ---- 8.980 8.180 8.180 8.640 0.150 8.490 1190 ---- 8.480 7.680 7.680 8.140 0.150 7.990 1195 ---- 7.980 7.180 7.180 7.640 0.150 7.490 1200 ---- 7.480 6.680 6.680 7.140 0.150 6.990 1205 ---- 6.980 6.180 6.180 6.640 0.150 6.490 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 1215 ---- 5.980 5.180 5.180 5.640 0.150 5.490 1220 ---- 5.480 4.680 4.680 5.140 0.150 4.990 1225 ---- 4.990 4.190 4.190 4.640 0.150 4.490 1230 ---- 4.490 3.690 3.690 4.150 0.160 3.990 1235 ---- 3.990 3.190 3.190 3.650 0.150 3.500 1240 ---- 3.500 2.700 2.700 3.160 0.150 3.010 1245 ---- 3.010 2.220 2.220 2.670 0.140 2.530 1250 ---- 2.530 1.760 1.760 2.190 0.120 2.070 1252 ---- 2.290 1.540 1.540 1.960 0.120 1.840 1255 ---- 2.060 1.340 1.340 1.740 0.110 1.630 1257 ---- 1.830 1.150 1.150 1.520 0.090 1.430 1260 ---- 1.620 0.970 0.970 1.320 0.090 1.230 1262 ---- 1.410 0.810 0.810 1.120 0.070 1.050 1265 ---- 1.220 0.660 0.660 0.950 0.060 0.890 1267 ---- 1.040 0.540 0.540 0.790 0.060 0.730 1270 ---- 0.870 0.430 0.430 0.640 0.040 0.600 1272 ---- 0.720 0.330 0.330 0.520 0.040 0.480 1275 ---- 0.590 0.250 0.250 0.400 0.020 0.380 1277 ---- 0.470 0.190 0.190 0.310 0.010 0.300 1280 ---- 0.370 0.140 0.140 0.230 0.000 0.230 1282 ---- 0.290 0.110 0.110 0.170 0.000 0.170 1285 ---- 0.220 0.080 0.080 0.120 -0.010 0.130 1287 ---- 0.160 0.060 0.060 0.090 -0.010 0.100 1290 ---- 0.120 0.050 0.050 0.060 -0.010 0.070 1295 ---- 0.060 ---- 0.050 0.030 0.000 0.030 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1252 ---- 0.120 0.070 0.120 0.060 -0.030 0.090 1255 ---- 0.160 0.080 0.160 0.090 -0.040 0.130 1 1257 ---- 0.220 0.110 0.220 0.120 -0.060 0.180 1260 ---- 0.290 0.140 0.290 0.170 -0.060 0.230 1262 ---- 0.370 0.180 0.370 0.230 -0.070 0.300 1265 ---- 0.470 0.240 0.470 0.300 -0.090 0.390 1267 ---- 0.590 0.310 0.590 0.390 -0.100 0.490 1270 ---- 0.720 0.390 0.720 0.490 -0.110 0.600 1272 ---- 0.880 0.490 0.880 0.610 -0.120 0.730 1275 ---- 1.050 0.610 1.050 0.750 -0.130 0.880 1277 ---- 1.240 0.730 1.240 0.910 -0.140 1.050 1280 ---- 1.440 0.880 1.440 1.080 -0.150 1.230 1282 ---- 1.650 1.040 1.650 1.270 -0.150 1.420 1285 ---- 1.880 1.220 1.880 1.470 -0.160 1.630 1287 ---- 2.110 1.410 2.110 1.690 -0.150 1.840 1290 ---- 2.340 1.620 2.340 1.910 -0.160 2.070 1295 ---- 2.830 2.070 2.830 2.380 -0.150 2.530 1300 ---- 3.320 2.540 3.320 2.860 -0.150 3.010 1305 ---- 3.820 3.020 3.820 3.350 -0.150 3.500 1310 ---- 4.310 3.520 4.310 3.850 -0.140 3.990 1315 ---- 4.810 4.010 4.810 4.350 -0.140 4.490 1320 ---- 5.310 4.510 5.310 4.840 -0.150 4.990 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.310 5.510 6.310 5.840 -0.150 5.990 1335 ---- 6.810 6.010 6.810 6.340 -0.150 6.490 1340 ---- 7.300 6.510 7.300 6.840 -0.150 6.990 1345 ---- 7.800 7.000 7.800 7.340 -0.150 7.490 1350 ---- 8.300 7.500 8.300 7.840 -0.150 7.990 1355 ---- 8.800 8.000 8.800 8.340 -0.150 8.490 1360 ---- 9.300 8.500 9.300 8.840 -0.150 8.990 1365 ---- 9.800 9.000 9.800 9.340 -0.150 9.490 TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- 9.980 9.190 9.190 9.640 0.150 9.490 1180 ---- 9.480 8.690 8.690 9.140 0.150 8.990 1185 ---- 8.980 8.190 8.190 8.640 0.150 8.490 1190 ---- 8.480 7.690 7.690 8.140 0.150 7.990 1195 ---- 7.980 7.190 7.190 7.640 0.150 7.490 1200 ---- 7.480 6.690 6.690 7.140 0.150 6.990 1205 ---- 6.980 6.190 6.190 6.640 0.150 6.490 1210 ---- 6.480 5.690 5.690 6.140 0.150 5.990 1215 ---- 5.980 5.190 5.190 5.650 0.160 5.490 1220 ---- 5.480 4.690 4.690 5.150 0.160 4.990 1225 ---- 4.990 4.190 4.190 4.650 0.150 4.500 1230 ---- 4.490 3.690 3.690 4.150 0.150 4.000 1235 ---- 3.990 3.200 3.200 3.650 0.150 3.500 1240 ---- 3.490 2.700 2.700 3.150 0.150 3.000 1245 ---- 3.000 2.210 2.210 2.660 0.140 2.520 1247 ---- 2.750 1.970 1.970 2.410 0.130 2.280 1250 ---- 2.510 1.740 1.740 2.170 0.130 2.040 1252 ---- 2.270 1.510 1.510 1.930 0.120 1.810 1255 ---- 2.030 1.290 1.290 1.700 0.110 1.590 1257 ---- 1.800 1.090 1.090 1.480 0.100 1.380 1260 ---- 1.580 0.910 0.910 1.260 0.080 1.180 1262 ---- 1.370 0.750 0.750 1.060 0.070 0.990 1265 ---- 1.170 0.600 0.600 0.880 0.050 0.830 1267 ---- 0.980 0.480 0.480 0.720 0.050 0.670 1270 ---- 0.810 0.370 0.370 0.570 0.030 0.540 1272 ---- 0.660 0.270 0.270 0.450 0.020 0.430 1275 ---- 0.530 0.200 0.200 0.340 0.010 0.330 1277 ---- 0.400 0.140 0.140 0.250 0.010 0.240 1280 ---- 0.310 0.100 0.100 0.180 0.000 0.180 1282 ---- 0.230 0.080 0.080 0.120 -0.010 0.130 1285 ---- 0.160 0.060 0.060 0.080 -0.010 0.090 1 1 1287 ---- 0.110 0.040 0.040 0.060 -0.010 0.070 1290 ---- 0.080 ---- 0.080 0.040 0.000 0.040 1292 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1295 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 1252 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1 1 1255 ---- 0.120 0.060 0.120 0.060 -0.030 0.090 1257 ---- 0.170 0.080 0.170 0.080 -0.050 0.130 1260 ---- 0.230 0.100 0.230 0.120 -0.060 0.180 1 1 1262 ---- 0.310 0.140 0.310 0.170 -0.070 0.240 1265 ---- 0.410 0.190 0.410 0.230 -0.100 0.330 1267 ---- 0.530 0.250 0.530 0.320 -0.100 0.420 1270 ---- 0.660 0.330 0.660 0.420 -0.120 0.540 1272 ---- 0.810 0.430 0.810 0.540 -0.130 0.670 1275 ---- 0.980 0.540 0.980 0.690 -0.140 0.830 1277 ---- 1.180 0.670 1.180 0.850 -0.140 0.990 1280 ---- 1.390 0.820 1.390 1.020 -0.160 1.180 1282 ---- 1.620 0.990 1.620 1.220 -0.160 1.380 1285 ---- 1.850 1.170 1.850 1.430 -0.160 1.590 1287 ---- 2.080 1.370 2.080 1.650 -0.160 1.810 1290 ---- 2.330 1.590 2.330 1.880 -0.160 2.040 1292 ---- 2.570 1.810 2.570 2.120 -0.160 2.280 1295 ---- 2.820 2.040 2.820 2.360 -0.160 2.520 1300 ---- 3.310 2.530 3.310 2.850 -0.150 3.000 1305 ---- 3.810 3.020 3.810 3.350 -0.150 3.500 1310 ---- 4.300 3.510 4.300 3.850 -0.150 4.000 1315 ---- 4.800 4.010 4.800 4.350 -0.150 4.500 1320 ---- 5.300 4.510 5.300 4.850 -0.140 4.990 1325 ---- 5.800 5.010 5.800 5.350 -0.140 5.490 1330 ---- 6.300 5.510 6.300 5.840 -0.150 5.990 1335 ---- 6.800 6.010 6.800 6.340 -0.150 6.490 1340 ---- 7.300 6.510 7.300 6.840 -0.150 6.990 1345 ---- 7.800 7.010 7.800 7.340 -0.150 7.490 1350 ---- 8.300 7.510 8.300 7.840 -0.150 7.990 1355 ---- 8.800 8.010 8.800 8.340 -0.150 8.490 1360 ---- 9.300 8.510 9.300 8.840 -0.150 8.990 1365 ---- 9.800 9.000 9.800 9.340 -0.150 9.490 TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1175 ---- ---- ---- 9.170 9.630 ---- ---- 1180 ---- ---- ---- 8.670 9.130 ---- ---- 1185 ---- ---- ---- 8.170 8.630 ---- ---- 1190 ---- ---- ---- 7.670 8.130 ---- ---- 1195 ---- ---- ---- 7.180 7.640 ---- ---- 1200 ---- ---- ---- 6.680 7.140 ---- ---- 1205 ---- ---- ---- 6.180 6.640 ---- ---- 1210 ---- ---- ---- 5.680 6.140 ---- ---- 1215 ---- ---- ---- 5.180 5.640 ---- ---- 1220 ---- ---- ---- 4.690 5.140 ---- ---- 1225 ---- ---- ---- 4.190 4.640 ---- ---- 1230 ---- ---- ---- 3.700 4.150 ---- ---- 1235 ---- ---- ---- 3.210 3.660 ---- ---- 1240 ---- ---- ---- 2.730 3.170 ---- ---- 1245 ---- ---- ---- 2.270 2.700 ---- ---- 1250 ---- ---- ---- 1.830 2.240 ---- ---- 1252 ---- ---- ---- 1.630 2.020 ---- ---- 1255 ---- ---- ---- 1.440 1.810 ---- ---- 1257 ---- ---- ---- 1.250 1.610 ---- ---- 1260 ---- ---- ---- 1.090 1.410 ---- ---- 1262 ---- ---- ---- 0.930 1.230 ---- ---- 1265 ---- ---- ---- 0.790 1.070 ---- ---- 1267 ---- ---- ---- 0.660 0.910 ---- ---- 1270 ---- ---- ---- 0.550 0.770 ---- ---- 1272 ---- ---- ---- 0.450 0.640 ---- ---- 1275 ---- ---- ---- 0.370 0.530 ---- ---- 1277 ---- ---- ---- 0.290 0.430 ---- ---- 1280 ---- ---- ---- 0.230 0.340 ---- ---- 1282 ---- ---- ---- 0.180 0.270 ---- ---- 1285 ---- ---- ---- 0.140 0.210 ---- ---- 1287 ---- ---- ---- 0.110 0.160 ---- ---- 1290 ---- ---- ---- 0.090 0.130 ---- ---- 1295 ---- ---- ---- 0.060 0.070 ---- ---- 1300 ---- ---- ---- 0.040 0.040 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- 0.030 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1245 ---- ---- ---- 0.060 0.050 ---- ---- 1250 ---- ---- ---- 0.090 0.090 ---- ---- 1252 ---- ---- ---- 0.110 0.120 ---- ---- 1255 ---- ---- ---- 0.140 0.160 ---- ---- 1257 ---- ---- ---- 0.170 0.210 ---- ---- 1260 ---- ---- ---- 0.220 0.270 ---- ---- 1262 ---- ---- ---- 0.270 0.340 ---- ---- 1265 ---- ---- ---- 0.330 0.420 ---- ---- 1267 ---- ---- ---- 0.410 0.510 ---- ---- 1270 ---- ---- ---- 0.500 0.620 ---- ---- 1272 ---- ---- ---- 0.600 0.740 ---- ---- 1275 ---- ---- ---- 0.720 0.880 ---- ---- 1277 ---- ---- ---- 0.850 1.030 ---- ---- 1280 ---- ---- ---- 1.000 1.190 ---- ---- 1282 ---- ---- ---- 1.150 1.370 ---- ---- 1285 ---- ---- ---- 1.320 1.560 ---- ---- 1287 ---- ---- ---- 1.510 1.760 ---- ---- 1290 ---- ---- ---- 1.700 1.970 ---- ---- 1295 ---- ---- ---- 2.120 2.420 ---- ---- 1300 ---- ---- ---- 2.570 2.880 ---- ---- 1305 ---- ---- ---- 3.040 3.360 ---- ---- 1310 ---- ---- ---- 3.530 3.850 ---- ---- 1315 ---- ---- ---- 4.020 4.340 ---- ---- 1320 ---- ---- ---- 4.510 4.840 ---- ---- 1325 ---- ---- ---- 5.010 5.340 ---- ---- 1330 ---- ---- ---- 5.510 5.840 ---- ---- 1335 ---- ---- ---- 6.000 6.340 ---- ---- 1340 ---- ---- ---- 6.500 6.840 ---- ---- 1345 ---- ---- ---- 7.000 7.340 ---- ---- 1350 ---- ---- ---- 7.500 7.840 ---- ---- 1355 ---- ---- ---- 8.000 8.330 ---- ---- 1360 ---- ---- ---- 8.500 8.830 ---- ---- 1365 ---- ---- ---- 9.000 9.330 ---- ---- WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.480 9.680 9.680 10.140 0.150 9.990 1175 ---- 9.980 9.180 9.180 9.640 0.150 9.490 1180 ---- 9.480 8.680 8.680 9.140 0.150 8.990 1185 ---- 8.980 8.180 8.180 8.640 0.150 8.490 1190 ---- 8.480 7.680 7.680 8.140 0.150 7.990 1195 ---- 7.980 7.180 7.180 7.640 0.150 7.490 1200 ---- 7.480 6.680 6.680 7.140 0.150 6.990 1205 ---- 6.980 6.180 6.180 6.640 0.150 6.490 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 1215 ---- 5.980 5.180 5.180 5.640 0.150 5.490 1220 ---- 5.480 4.680 4.680 5.140 0.150 4.990 1225 ---- 4.990 4.190 4.190 4.650 0.160 4.490 1230 ---- 4.490 3.690 3.690 4.150 0.150 4.000 1235 ---- 3.990 3.180 3.180 3.650 0.140 3.510 1240 ---- 3.500 2.690 2.690 3.150 0.140 3.010 1242 ---- 3.260 2.450 2.450 2.910 0.140 2.770 1245 ---- 3.010 2.200 2.200 2.660 0.130 2.530 1247 ---- 2.770 1.970 1.970 2.420 0.130 2.290 1250 ---- 2.530 1.740 1.740 2.180 0.120 2.060 1252 ---- 2.290 1.510 1.510 1.950 0.120 1.830 1255 ---- 2.050 1.310 1.310 1.720 0.110 1.610 1257 ---- 1.830 1.110 1.110 1.500 0.100 1.400 1260 ---- 1.610 0.940 0.940 1.290 0.080 1.210 1262 ---- 1.400 0.770 0.770 1.090 0.070 1.020 1265 ---- 1.190 0.630 0.630 0.920 0.070 0.850 1267 ---- 1.010 0.500 0.500 0.750 0.050 0.700 1 1270 ---- 0.840 0.390 0.390 0.610 0.040 0.570 1272 ---- 0.690 0.300 0.300 0.480 0.030 0.450 1275 ---- 0.560 0.220 0.220 0.380 0.030 0.350 1277 ---- 0.440 0.160 0.160 0.280 0.010 0.270 1280 ---- 0.340 0.120 0.120 0.210 0.000 0.210 1282 ---- 0.260 0.090 0.090 0.150 0.000 0.150 1285 0.060 0.190 0.060 0.190 0.110 0.000 1 0.110 1287 ---- 0.140 0.040 0.040 0.070 -0.010 0.080 1290 ---- 0.100 0.040 0.040 0.050 -0.010 0.060 1292 ---- 0.070 0.030 0.030 0.030 -0.010 0.040 1295 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1297 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1250 0.070 0.070 0.040 0.040 0.030 -0.030 1 0.060 1252 ---- 0.100 0.050 0.100 0.050 -0.030 0.080 1255 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 1257 ---- 0.190 0.090 0.190 0.100 -0.060 0.160 1260 0.170 0.260 0.120 0.120 0.140 -0.070 1 0.210 1262 ---- 0.340 0.160 0.340 0.200 -0.070 0.270 1265 ---- 0.440 0.210 0.440 0.270 -0.090 0.360 1 1267 ---- 0.560 0.280 0.560 0.350 -0.100 0.450 1270 ---- 0.690 0.360 0.690 0.460 -0.110 0.570 1272 ---- 0.840 0.460 0.840 0.580 -0.120 0.700 2 1275 ---- 1.020 0.570 1.020 0.730 -0.120 0.850 1277 ---- 1.220 0.700 1.220 0.880 -0.140 1.020 1280 ---- 1.430 0.850 1.430 1.060 -0.140 1.200 1282 ---- 1.650 1.020 1.650 1.250 -0.150 1.400 1285 ---- 1.870 1.200 1.870 1.450 -0.160 1.610 1287 ---- 2.110 1.390 2.110 1.670 -0.160 1.830 1290 ---- 2.350 1.600 2.350 1.900 -0.150 2.050 1292 ---- 2.590 1.820 2.590 2.130 -0.160 2.290 1295 ---- 2.830 2.050 2.830 2.370 -0.150 2.520 1297 ---- 3.080 2.280 3.080 2.610 -0.150 2.760 1300 ---- 3.330 2.520 3.330 2.860 -0.150 3.010 1305 ---- 3.810 3.010 3.810 3.350 -0.150 3.500 1310 ---- 4.310 3.520 4.310 3.850 -0.150 4.000 1315 ---- 4.810 4.000 4.810 4.350 -0.140 4.490 1320 ---- 5.310 4.510 5.310 4.850 -0.140 4.990 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.310 5.510 6.310 5.840 -0.150 5.990 1335 ---- 6.810 6.010 6.810 6.340 -0.150 6.490 1340 ---- 7.310 6.510 7.310 6.840 -0.150 6.990 1345 ---- 7.800 7.010 7.800 7.340 -0.150 7.490 1350 ---- 8.300 7.510 8.300 7.840 -0.150 7.990 1355 ---- 8.800 8.000 8.800 8.340 -0.150 8.490 1360 ---- 9.300 8.500 9.300 8.840 -0.150 8.990 1365 ---- 9.800 9.000 9.800 9.340 -0.150 9.490 1370 ---- 10.300 9.500 10.300 9.840 -0.150 9.990 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 9.970 9.170 9.170 9.630 0.150 9.480 1180 ---- 9.470 8.670 8.670 9.130 0.150 8.980 1185 ---- 8.970 8.170 8.170 8.630 0.150 8.480 1190 ---- 8.470 7.670 7.670 8.130 0.150 7.980 1195 ---- 7.970 7.170 7.170 7.630 0.150 7.480 1200 ---- 7.480 6.680 6.680 7.140 0.160 6.980 1205 ---- 6.980 6.180 6.180 6.640 0.150 6.490 1210 ---- 6.480 5.680 5.680 6.140 0.150 5.990 1215 ---- 5.980 5.180 5.180 5.640 0.150 5.490 1220 ---- 5.490 4.690 4.690 5.140 0.140 5.000 1225 ---- 4.990 4.200 4.200 4.650 0.150 4.500 1230 ---- 4.500 3.700 3.700 4.160 0.150 4.010 1235 ---- 4.010 3.220 3.220 3.670 0.140 3.530 1240 ---- 3.520 2.730 2.730 3.180 0.130 3.050 1245 ---- 3.040 2.280 2.280 2.710 0.120 2.590 1247 ---- 2.820 2.060 2.060 2.490 0.120 2.370 1250 ---- 2.590 1.850 1.850 2.260 0.110 2.150 1252 ---- 2.360 1.650 1.650 2.050 0.110 1.940 1255 ---- 2.140 1.470 1.470 1.840 0.110 1.730 1257 ---- 1.930 1.290 1.290 1.640 0.100 1.540 1260 ---- 1.730 1.120 1.120 1.450 0.090 1.360 1262 ---- 1.540 0.970 0.970 1.270 0.080 1.190 1265 ---- 1.350 0.830 0.830 1.100 0.070 1.030 1267 ---- 1.180 0.710 0.710 0.950 0.070 0.880 1270 ---- 1.020 0.590 0.590 0.810 0.060 0.750 1272 ---- 0.880 0.490 0.490 0.680 0.050 0.630 80 1275 ---- 0.750 0.390 0.390 0.570 0.040 0.530 1277 ---- 0.630 0.330 0.330 0.470 0.040 0.430 1280 ---- 0.520 0.260 0.260 0.390 0.030 0.360 1282 ---- 0.430 0.200 0.200 0.310 0.020 0.290 1285 ---- 0.350 0.170 0.170 0.250 0.020 0.230 1287 ---- 0.280 0.130 0.130 0.200 0.010 0.190 1290 ---- 0.220 0.110 0.110 0.150 0.000 0.150 1292 ---- 0.170 0.090 0.090 0.120 0.010 0.110 1295 ---- 0.130 0.070 0.070 0.090 0.000 0.090 1300 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1305 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1245 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1247 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 1250 ---- 0.170 0.110 0.170 0.120 -0.030 0.150 1252 ---- 0.220 0.130 0.220 0.150 -0.040 0.190 1255 ---- 0.280 0.160 0.280 0.190 -0.050 0.240 1257 ---- 0.350 0.200 0.350 0.240 -0.050 0.290 1260 ---- 0.430 0.240 0.430 0.300 -0.060 0.360 1262 ---- 0.520 0.300 0.520 0.370 -0.070 0.440 1265 ---- 0.630 0.370 0.630 0.450 -0.080 0.530 1267 ---- 0.750 0.440 0.750 0.550 -0.080 0.630 1270 ---- 0.890 0.540 0.890 0.660 -0.090 0.750 1272 ---- 1.040 0.640 1.040 0.780 -0.100 0.880 1275 ---- 1.200 0.760 1.200 0.920 -0.100 1.020 50 1277 ---- 1.370 0.890 1.370 1.070 -0.110 1.180 1280 ---- 1.570 1.030 1.570 1.230 -0.120 1.350 1282 ---- 1.770 1.190 1.770 1.410 -0.130 1.540 1285 ---- 1.970 1.360 1.970 1.590 -0.140 1.730 1287 ---- 2.190 1.540 2.190 1.790 -0.140 1.930 1290 ---- 2.410 1.730 2.410 2.000 -0.140 2.140 1292 ---- 2.640 1.930 2.640 2.210 -0.150 2.360 1295 ---- 2.860 2.140 2.860 2.440 -0.140 2.580 1300 ---- 3.340 2.580 3.340 2.900 -0.140 3.040 1305 ---- 3.830 3.050 3.830 3.370 -0.150 3.520 1310 ---- 4.320 3.530 4.320 3.860 -0.150 4.010 1315 ---- 4.810 4.020 4.810 4.350 -0.150 4.500 1320 ---- 5.310 4.510 5.310 4.840 -0.150 4.990 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.300 5.510 6.300 5.840 -0.150 5.990 1335 ---- 6.800 6.000 6.800 6.340 -0.150 6.490 1340 ---- 7.300 6.500 7.300 6.840 -0.140 6.980 1345 ---- 7.800 7.000 7.800 7.340 -0.140 7.480 1350 ---- 8.300 7.500 8.300 7.830 -0.150 7.980 1355 ---- 8.790 8.000 8.790 8.330 -0.150 8.480 1360 ---- 9.290 8.500 9.290 8.830 -0.150 8.980 1365 ---- 9.790 8.990 9.790 9.330 -0.150 9.480 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 9.960 9.160 9.160 9.620 0.150 9.470 1180 ---- 9.460 8.660 8.660 9.120 0.150 8.970 1185 ---- 8.960 8.160 8.160 8.620 0.150 8.470 1190 ---- 8.470 7.670 7.670 8.130 0.160 7.970 1195 ---- 7.970 7.170 7.170 7.630 0.150 7.480 1200 ---- 7.470 6.670 6.670 7.130 0.150 6.980 1205 ---- 6.970 6.180 6.180 6.630 0.150 6.480 1210 ---- 6.480 5.680 5.680 6.130 0.140 5.990 1215 ---- 5.980 5.190 5.190 5.640 0.150 5.490 1220 ---- 5.490 4.700 4.700 5.150 0.150 5.000 1225 ---- 5.000 4.210 4.210 4.660 0.150 4.510 1230 ---- 4.510 3.720 3.720 4.170 0.140 4.030 1235 ---- 4.020 3.250 3.250 3.690 0.140 3.550 1240 ---- 3.550 2.780 2.780 3.220 0.130 3.090 1245 ---- 3.080 2.350 2.350 2.760 0.120 2.640 1250 ---- 2.640 1.940 1.940 2.330 0.110 2.220 1252 ---- 2.420 1.740 1.740 2.120 0.100 2.020 1255 ---- 2.210 1.560 1.560 1.920 0.100 1.820 1257 ---- 2.010 1.390 1.390 1.720 0.080 1.640 1260 ---- 1.820 1.230 1.230 1.540 0.080 1.460 1262 ---- 1.620 1.080 1.080 1.370 0.080 1.290 1265 ---- 1.440 0.940 0.940 1.210 0.070 1.140 1267 ---- 1.280 0.810 0.810 1.060 0.070 0.990 1270 ---- 1.130 0.700 0.700 0.920 0.060 0.860 1272 ---- 0.980 0.590 0.590 0.790 0.060 0.730 1275 ---- 0.850 0.500 0.500 0.680 0.050 0.630 1277 ---- 0.740 0.420 0.420 0.580 0.050 0.530 1280 ---- 0.630 0.350 0.350 0.480 0.030 0.450 1282 ---- 0.530 0.290 0.290 0.400 0.020 0.380 1285 ---- 0.450 0.240 0.240 0.330 0.020 0.310 1287 ---- 0.370 0.190 0.190 0.270 0.010 0.260 1290 ---- 0.300 0.160 0.160 0.220 0.010 0.210 1292 ---- 0.250 0.130 0.130 0.170 0.000 0.170 1295 ---- 0.200 0.110 0.110 0.140 0.000 0.140 1300 ---- 0.130 0.070 0.070 0.090 0.000 0.090 1305 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1310 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1315 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1240 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 1245 ---- 0.170 0.110 0.170 0.120 -0.030 0.150 1250 ---- 0.260 0.160 0.260 0.180 -0.050 0.230 1252 ---- 0.320 0.190 0.320 0.230 -0.040 0.270 1255 ---- 0.380 0.230 0.380 0.270 -0.060 0.330 1257 ---- 0.460 0.280 0.460 0.330 -0.060 0.390 1260 ---- 0.540 0.330 0.540 0.390 -0.080 0.470 1262 ---- 0.640 0.400 0.640 0.470 -0.080 0.550 1265 ---- 0.740 0.470 0.740 0.560 -0.080 0.640 1267 ---- 0.870 0.550 0.870 0.660 -0.080 0.740 1270 ---- 1.000 0.650 1.000 0.770 -0.090 0.860 1272 ---- 1.140 0.750 1.140 0.890 -0.090 0.980 1275 ---- 1.300 0.870 1.300 1.030 -0.100 1.130 1277 ---- 1.470 0.990 1.470 1.170 -0.110 1.280 1280 ---- 1.650 1.130 1.650 1.330 -0.120 1.450 1282 ---- 1.840 1.290 1.840 1.500 -0.120 1.620 1285 ---- 2.040 1.450 2.040 1.670 -0.140 1.810 1287 ---- 2.250 1.620 2.250 1.860 -0.140 2.000 1290 ---- 2.460 1.810 2.460 2.060 -0.140 2.200 1292 ---- 2.670 2.000 2.670 2.270 -0.140 2.410 1295 ---- 2.900 2.200 2.900 2.480 -0.150 2.630 1300 ---- 3.360 2.630 3.360 2.930 -0.150 3.080 1305 ---- 3.840 3.080 3.840 3.400 -0.140 3.540 1310 ---- 4.330 3.550 4.330 3.870 -0.150 4.020 1315 ---- 4.820 4.030 4.820 4.360 -0.140 4.500 1320 ---- 5.310 4.520 5.310 4.850 -0.140 4.990 1325 ---- 5.810 5.010 5.810 5.340 -0.150 5.490 1330 ---- 6.300 5.510 6.300 5.830 -0.150 5.980 1335 ---- 6.800 6.000 6.800 6.330 -0.150 6.480 1340 ---- 7.290 6.500 7.290 6.830 -0.150 6.980 1345 ---- 7.790 6.990 7.790 7.330 -0.150 7.480 1350 ---- 8.290 7.490 8.290 7.830 -0.140 7.970 1355 ---- 8.790 7.990 8.790 8.320 -0.150 8.470 1360 ---- 9.280 8.490 9.280 8.820 -0.150 8.970 1365 ---- 9.780 8.980 9.780 9.320 -0.150 9.470 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.430 9.760 9.760 10.430 0.430 10.000 1175 ---- 9.930 9.260 9.260 9.930 0.430 9.500 1180 ---- 9.430 8.760 8.760 9.430 0.430 9.000 1185 ---- 8.930 8.260 8.260 8.930 0.430 8.500 1190 ---- 8.430 7.760 7.760 8.430 0.430 8.000 1195 ---- 7.930 7.260 7.260 7.930 0.430 7.500 1200 ---- 7.430 6.760 6.760 7.430 0.430 7.000 1205 ---- 6.930 6.260 6.260 6.930 0.430 6.500 1210 ---- 6.430 5.760 5.760 6.430 0.430 6.000 1215 ---- 5.930 5.260 5.260 5.930 0.430 5.500 1220 ---- 5.430 4.760 4.760 5.430 0.430 5.000 1225 ---- 4.930 4.260 4.260 4.930 0.430 4.500 1230 ---- 4.430 3.760 3.760 4.430 0.430 4.000 1235 ---- 3.930 3.260 3.260 3.930 0.430 3.500 1240 ---- 3.430 2.760 2.760 3.430 0.430 3.000 1242 ---- 3.180 2.510 2.510 3.180 0.430 2.750 1245 ---- 2.930 2.260 2.260 2.930 0.430 2.500 1247 ---- 2.680 2.000 2.000 2.680 0.430 2.250 1250 ---- 2.430 1.750 1.750 2.430 0.430 2.000 1252 ---- 2.180 1.500 1.500 2.180 0.430 1.750 1255 ---- 1.930 1.250 1.250 1.930 0.430 1.500 1257 ---- 1.680 1.000 1.000 1.680 0.430 1.250 1260 ---- 1.430 0.750 0.750 1.430 0.430 1.000 1262 ---- 1.180 0.510 0.510 1.180 0.420 0.760 1265 ---- 0.930 0.290 0.290 0.930 0.410 0.520 500 597 1267 ---- 0.680 0.140 0.140 0.680 0.360 0.320 54 52 1270 ---- 0.430 0.050 0.050 0.430 0.270 0.160 2 300 1272 0.020 0.180 0.010 0.010 0.180 0.110 1 0.070 4 1275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 7 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 41 1255 ---- ---- ---- ---- 0.000 0.000 CAB 6 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 30 113 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 7 1265 0.030 0.040 0.010 0.010 0.000 -0.030 1 0.030 2 2 1267 ---- 0.140 0.010 0.140 0.000 -0.070 0.070 2 1270 ---- 0.300 0.010 0.300 0.000 -0.160 0.160 202 1272 ---- 0.510 0.020 0.510 0.000 -0.320 0.320 3 1275 ---- 0.750 0.070 0.750 0.070 -0.450 0.520 1277 ---- 1.000 0.320 1.000 0.320 -0.440 0.760 2 1280 ---- 1.250 0.570 1.250 0.570 -0.430 1.000 1282 ---- 1.500 0.820 1.500 0.820 -0.430 1.250 1285 ---- 1.750 1.070 1.750 1.070 -0.430 1.500 1287 ---- 2.000 1.320 2.000 1.320 -0.430 1.750 1290 ---- 2.240 1.570 2.240 1.570 -0.430 2.000 1292 ---- 2.490 1.820 2.490 1.820 -0.430 2.250 1295 ---- 2.740 2.070 2.740 2.070 -0.430 2.500 1297 ---- 2.990 2.320 2.990 2.320 -0.430 2.750 1300 ---- 3.240 2.570 3.240 2.570 -0.430 3.000 1305 ---- 3.740 3.070 3.740 3.070 -0.430 3.500 1310 ---- 4.240 3.570 4.240 3.570 -0.430 4.000 1315 ---- 4.740 4.070 4.740 4.070 -0.430 4.500 1320 ---- 5.240 4.570 5.240 4.570 -0.430 5.000 1325 ---- 5.740 5.070 5.740 5.070 -0.430 5.500 1330 ---- 6.240 5.570 6.240 5.570 -0.430 6.000 1335 ---- 6.740 6.070 6.740 6.070 -0.430 6.500 1340 ---- 7.240 6.570 7.240 6.570 -0.430 7.000 1345 ---- 7.740 7.070 7.740 7.070 -0.430 7.500 1350 ---- 8.240 7.570 8.240 7.570 -0.430 8.000 1355 ---- 8.740 8.070 8.740 8.070 -0.430 8.500 1360 ---- 9.240 8.570 9.240 8.570 -0.430 9.000 1365 ---- 9.740 9.070 9.740 9.070 -0.430 9.500 1370 ---- 10.240 9.570 10.240 9.570 -0.430 10.000 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.860 6.470 6.470 6.660 -0.020 6.680 6850 ---- 6.360 5.970 5.970 6.160 -0.020 6.180 6900 ---- 5.860 5.470 5.470 5.660 -0.020 5.680 6950 ---- 5.360 4.970 4.970 5.160 -0.020 5.180 7000 ---- 4.860 4.470 4.470 4.660 -0.020 4.680 7050 ---- 4.360 3.970 3.970 4.160 -0.020 4.180 7100 ---- 3.870 3.470 3.470 3.660 -0.020 3.680 7150 ---- 3.370 2.960 2.960 3.160 -0.020 3.180 7200 ---- 2.870 2.460 2.460 2.660 -0.020 2.680 7225 ---- 2.620 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.370 1.960 1.960 2.160 -0.020 2.180 7275 ---- 2.120 1.710 1.710 1.910 -0.020 1.930 7300 ---- 1.870 1.460 1.460 1.660 -0.020 1.680 7325 ---- 1.620 1.210 1.210 1.410 -0.020 1.430 7350 ---- 1.360 0.960 0.960 1.160 -0.020 1.180 7375 ---- 1.120 0.720 0.720 0.920 -0.010 0.930 7400 ---- 0.880 0.490 0.490 0.680 -0.020 0.700 34 7425 ---- 0.640 0.300 0.300 0.450 -0.030 0.480 1 7450 0.190 0.430 0.130 0.130 0.260 -0.030 2 0.290 7 38 7475 0.190 0.260 0.060 0.060 0.130 -0.030 1 0.160 3 5 7500 ---- 0.130 0.025 0.025 0.060 -0.020 0.080 90 7525 ---- 0.050 0.015 0.015 0.020 -0.015 2 0.035 7550 0.020 0.020 0.010 0.010 0.005 -0.010 1 0.015 1 7575 ---- ---- ---- ---- -0.005 0.005 66 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- 6.330 5.940 5.940 6.140 -0.010 6.150 6900 ---- 5.830 5.440 5.440 5.640 -0.010 5.650 6950 ---- 5.340 4.950 4.950 5.140 -0.020 5.160 7000 ---- 4.840 4.450 4.450 4.640 -0.020 4.660 7050 ---- 4.340 3.950 3.950 4.150 -0.010 4.160 7100 ---- 3.850 3.460 3.460 3.650 -0.020 3.670 7150 ---- 3.350 2.960 2.960 3.160 -0.010 3.170 7200 ---- 2.860 2.460 2.460 2.670 -0.010 2.680 7250 ---- 2.370 1.970 1.970 2.180 -0.010 2.190 7275 ---- 2.130 1.740 1.740 1.940 -0.010 1.950 7300 ---- 1.890 1.510 1.510 1.700 -0.010 1.710 7325 ---- 1.650 1.280 1.280 1.470 -0.020 1.490 7350 ---- 1.430 1.070 1.070 1.250 -0.010 1.260 7375 ---- 1.230 0.880 0.880 1.040 -0.020 1.060 7400 ---- 1.020 0.710 0.710 0.850 -0.010 0.860 7425 ---- 0.840 0.540 0.540 0.670 -0.020 0.690 7450 ---- 0.670 0.410 0.410 0.520 -0.010 0.530 7475 0.400 0.520 0.300 0.520 0.390 -0.010 4 0.400 7500 0.290 0.390 0.210 0.390 0.290 0.000 11 0.290 7525 ---- 0.290 0.150 0.150 0.210 0.000 0.210 7550 ---- 0.210 0.100 0.100 0.150 0.000 0.150 7575 ---- 0.140 0.070 0.070 0.100 0.000 0.100 33 33 7600 ---- 0.100 0.050 0.050 0.070 0.000 0.070 7625 ---- 0.060 0.035 0.035 0.045 0.000 0.045 7650 ---- 0.040 0.025 0.025 0.030 0.000 0.030 7675 ---- ---- ---- 0.025 0.020 ---- ---- 7700 ---- 0.015 ---- 0.015 0.010 0.000 0.010 20 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 6 7350 ---- ---- ---- ---- 0.000 CAB 162 7375 ---- 0.015 ---- 0.015 0.005 0.000 0.005 1 159 7400 0.010 0.030 0.010 0.025 0.015 0.000 7 0.015 6 34 7425 ---- 0.080 0.035 0.080 0.040 -0.010 0.050 1 68 7450 0.090 0.180 0.080 0.080 0.100 -0.010 224 0.110 2 2 7475 0.180 0.340 0.150 0.340 0.210 -0.020 40 0.230 7500 ---- 0.550 0.270 0.550 0.390 -0.010 0.400 7525 ---- 0.790 0.450 0.790 0.610 0.010 0.600 12 7550 ---- 1.030 0.660 1.030 0.840 0.010 0.830 7575 ---- 1.290 0.900 1.290 1.080 0.010 1.070 7600 ---- 1.530 1.150 1.530 1.330 0.010 1.320 7625 ---- 1.780 1.390 1.780 1.580 0.010 1.570 7650 ---- 2.030 1.640 2.030 1.830 0.010 1.820 7675 ---- 2.280 1.890 2.280 2.080 0.010 2.070 7700 ---- 2.530 2.140 2.530 2.330 0.010 2.320 7725 ---- 2.780 2.390 2.780 2.580 0.010 2.570 7750 ---- 3.030 2.640 3.030 2.830 0.010 2.820 7800 ---- 3.530 3.140 3.530 3.330 0.010 3.320 7850 ---- 4.030 3.640 4.030 3.830 0.010 3.820 7900 ---- 4.530 4.140 4.530 4.330 0.010 4.320 7950 ---- 5.030 4.640 5.030 4.830 0.010 4.820 8000 ---- 5.530 5.140 5.530 5.330 0.010 5.320 8050 ---- 6.030 5.640 6.030 5.830 0.010 5.820 8100 ---- 6.530 6.140 6.530 6.330 0.010 6.320 8150 ---- 7.020 6.630 7.020 6.830 0.010 6.820 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 20 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- 0.050 0.040 0.040 0.045 0.000 0.045 7325 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7350 ---- 0.120 0.080 0.120 0.090 0.000 0.090 83 83 7375 ---- 0.180 0.110 0.180 0.130 0.000 0.130 165 165 7400 0.180 0.250 0.150 0.150 0.190 0.010 50 0.180 7425 ---- 0.350 0.210 0.350 0.260 0.000 0.260 33 33 7450 ---- 0.460 0.290 0.460 0.360 0.010 0.350 7475 ---- 0.600 0.390 0.600 0.480 0.010 0.470 7500 ---- 0.760 0.510 0.760 0.620 0.010 0.610 7525 ---- 0.950 0.660 0.950 0.790 0.010 0.780 7550 ---- 1.150 0.840 1.150 0.980 0.020 0.960 7575 ---- 1.360 1.030 1.360 1.180 0.020 1.160 7600 ---- 1.580 1.230 1.580 1.400 0.020 1.380 7625 ---- 1.810 1.450 1.810 1.620 0.010 1.610 7650 ---- 2.050 1.680 2.050 1.860 0.020 1.840 7675 ---- ---- ---- 1.910 2.090 ---- ---- 7700 ---- 2.540 2.150 2.540 2.340 0.020 2.320 7750 ---- 3.030 2.640 3.030 2.830 0.020 2.810 7800 ---- 3.520 3.130 3.520 3.320 0.010 3.310 7850 ---- 4.020 3.630 4.020 3.820 0.020 3.800 7900 ---- 4.510 4.130 4.510 4.320 0.020 4.300 7950 ---- 5.010 4.620 5.010 4.810 0.010 4.800 8000 ---- 5.510 5.120 5.510 5.310 0.010 5.300 8050 ---- 6.000 5.620 6.000 5.810 0.020 5.790 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.840 6.450 6.450 6.650 -0.010 6.660 6850 ---- 6.340 5.950 5.950 6.150 -0.010 6.160 6900 ---- 5.840 5.460 5.460 5.650 -0.020 5.670 6950 ---- 5.340 4.960 4.960 5.150 -0.020 5.170 7000 ---- 4.850 4.460 4.460 4.650 -0.020 4.670 7050 ---- 4.350 3.960 3.960 4.160 -0.010 4.170 7100 ---- 3.850 3.460 3.460 3.660 -0.010 3.670 7150 ---- 3.350 2.960 2.960 3.160 -0.010 3.170 7200 ---- 2.860 2.460 2.460 2.660 -0.010 2.670 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.960 1.960 2.160 -0.020 2.180 7275 ---- 2.110 1.710 1.710 1.920 -0.010 1.930 7300 ---- 1.870 1.470 1.470 1.680 -0.010 1.690 1 7325 ---- 1.630 1.240 1.240 1.440 -0.010 1.450 7350 ---- 1.390 1.010 1.010 1.200 -0.020 1.220 7375 ---- 1.160 0.800 0.800 0.980 -0.020 1.000 7400 ---- 0.960 0.610 0.610 0.770 -0.020 0.790 1 7425 ---- 0.760 0.450 0.450 0.590 -0.010 0.600 33 7450 ---- 0.580 0.310 0.310 0.430 -0.010 0.440 193 7475 ---- 0.420 0.210 0.210 0.300 0.000 1 0.300 1 89 7500 ---- 0.300 0.140 0.140 0.200 0.000 0.200 99 7525 ---- 0.200 0.090 0.090 0.130 0.000 0.130 177 7550 ---- 0.120 0.060 0.060 0.080 0.000 1 0.080 1 151 7575 ---- 0.070 0.035 0.035 0.050 0.000 0.050 7600 ---- 0.045 0.025 0.025 0.030 0.000 0.030 7625 ---- 0.025 ---- 0.025 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 8 7300 ---- ---- ---- ---- 0.015 0.000 0.015 276 7325 ---- ---- ---- ---- 0.025 0.000 0.025 44 7350 ---- 0.050 ---- 0.050 0.040 0.000 0.040 69 7375 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 222 7400 ---- 0.160 0.100 0.160 0.110 0.000 0.110 33 7425 ---- 0.240 0.140 0.240 0.170 0.000 0.170 7450 ---- 0.360 0.210 0.360 0.260 0.000 0.260 2 7475 ---- 0.510 0.310 0.510 0.380 0.010 0.370 7500 ---- 0.680 0.430 0.680 0.530 0.010 0.520 7525 ---- 0.880 0.590 0.880 0.710 0.010 0.700 7550 ---- 1.090 0.770 1.090 0.920 0.020 0.900 7575 ---- 1.320 0.970 1.320 1.130 0.010 1.120 7600 ---- 1.550 1.190 1.550 1.360 0.020 1.340 7625 ---- 1.800 1.420 1.800 1.600 0.020 1.580 7650 ---- 2.040 1.660 2.040 1.840 0.020 1.820 7675 ---- 2.290 1.900 2.290 2.090 0.020 2.070 7700 ---- 2.540 2.150 2.540 2.330 0.020 2.310 7750 ---- 3.030 2.640 3.030 2.830 0.020 2.810 7800 ---- 3.530 3.140 3.530 3.330 0.020 3.310 7850 ---- 4.030 3.630 4.030 3.830 0.020 3.810 7900 ---- 4.520 4.130 4.520 4.320 0.010 4.310 7950 ---- 5.020 4.630 5.020 4.820 0.010 4.810 8000 ---- 5.520 5.130 5.520 5.320 0.010 5.310 8050 ---- 6.020 5.630 6.020 5.820 0.010 5.810 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.830 6.450 6.450 6.640 -0.020 6.660 6850 ---- 6.340 5.950 5.950 6.140 -0.020 6.160 6900 ---- 5.840 5.450 5.450 5.650 -0.010 5.660 6950 ---- 5.340 4.950 4.950 5.150 -0.010 5.160 7000 ---- 4.840 4.450 4.450 4.650 -0.010 4.660 7050 ---- 4.340 3.960 3.960 4.150 -0.020 4.170 7100 ---- 3.850 3.460 3.460 3.650 -0.020 3.670 7150 ---- 3.350 2.960 2.960 3.150 -0.020 3.170 7200 ---- 2.860 2.460 2.460 2.660 -0.010 2.670 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.960 1.960 2.170 -0.010 2.180 7275 ---- 2.120 1.730 1.730 1.930 -0.010 1.940 7300 ---- 1.880 1.490 1.490 1.690 -0.010 1.700 7325 ---- 1.640 1.260 1.260 1.450 -0.010 1.460 7350 ---- 1.410 1.040 1.040 1.220 -0.020 1.240 7375 ---- 1.200 0.840 0.840 1.010 -0.010 1.020 7400 ---- 0.990 0.660 0.660 0.810 -0.020 0.830 7425 ---- 0.790 0.500 0.500 0.640 -0.010 0.650 82 7450 ---- 0.630 0.360 0.360 0.480 -0.010 0.490 106 7475 0.280 0.480 0.260 0.480 0.350 -0.010 33 0.360 83 7500 ---- 0.350 0.180 0.180 0.250 0.000 0.250 128 7525 ---- 0.250 0.120 0.120 0.170 0.000 0.170 185 7550 ---- 0.170 0.080 0.080 0.110 0.000 0.110 424 7575 ---- 0.110 0.060 0.060 0.070 0.000 0.070 7600 ---- 0.070 0.035 0.035 0.050 0.005 0.045 7625 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7650 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7675 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- 0.030 ---- 0.030 0.025 0.000 0.025 145 7325 ---- 0.050 ---- 0.050 0.040 0.000 0.040 54 7350 ---- 0.090 ---- 0.090 0.060 0.000 0.060 292 7375 ---- 0.140 0.090 0.140 0.100 0.000 0.100 250 7400 ---- 0.210 0.130 0.210 0.150 0.000 0.150 141 7425 ---- 0.300 0.180 0.300 0.220 0.000 0.220 3 7450 ---- 0.410 0.260 0.410 0.310 0.000 0.310 38 7475 ---- 0.560 0.350 0.560 0.430 0.010 0.420 11 7500 ---- 0.710 0.480 0.710 0.580 0.010 0.570 22 7525 ---- 0.910 0.630 0.910 0.750 0.010 0.740 7550 ---- 1.120 0.810 1.120 0.950 0.020 0.930 7575 ---- 1.330 1.000 1.330 1.160 0.020 1.140 7600 ---- 1.560 1.210 1.560 1.380 0.020 1.360 7625 ---- 1.800 1.430 1.800 1.610 0.020 1.590 7650 ---- 2.040 1.670 2.040 1.850 0.020 1.830 7675 ---- ---- ---- 1.900 2.090 ---- ---- 7700 ---- 2.540 2.150 2.540 2.330 0.010 2.320 7750 ---- 3.040 2.640 3.040 2.830 0.020 2.810 7800 ---- 3.530 3.140 3.530 3.320 0.010 3.310 7850 ---- 4.020 3.630 4.020 3.820 0.010 3.810 7900 ---- 4.520 4.130 4.520 4.320 0.020 4.300 7950 ---- 5.010 4.630 5.010 4.820 0.020 4.800 8000 ---- 5.510 5.130 5.510 5.320 0.020 5.300 8050 ---- 6.010 5.620 6.010 5.820 0.020 5.800 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.840 17.440 17.440 17.640 -0.010 17.650 5800 ---- 16.840 16.440 16.440 16.640 -0.020 16.660 5900 ---- 15.840 15.440 15.440 15.640 -0.020 15.660 6000 ---- 14.840 14.450 14.450 14.650 -0.010 14.660 6100 ---- 13.840 13.450 13.450 13.650 -0.010 13.660 6200 ---- 12.840 12.450 12.450 12.650 -0.010 12.660 6300 ---- 11.840 11.450 11.450 11.650 -0.010 11.660 6400 ---- 10.850 10.450 10.450 10.650 -0.010 10.660 6500 ---- 9.850 9.450 9.450 9.650 -0.020 9.670 6600 ---- 8.850 8.450 8.450 8.650 -0.020 8.670 6700 ---- 7.850 7.460 7.460 7.660 -0.010 7.670 6750 ---- 7.350 6.960 6.960 7.160 -0.010 7.170 6800 ---- 6.850 6.450 6.450 6.660 -0.010 6.670 6850 ---- 6.350 5.950 5.950 6.160 -0.010 6.170 6900 ---- 5.850 5.450 5.450 5.660 -0.010 5.670 6950 ---- 5.350 4.950 4.950 5.160 -0.010 5.170 7000 ---- 4.850 4.450 4.450 4.660 -0.010 4.670 7050 ---- 4.350 3.950 3.950 4.160 -0.010 4.170 7100 ---- 3.860 3.460 3.460 3.660 -0.010 3.670 7150 ---- 3.360 2.950 2.950 3.160 -0.020 3.180 7200 ---- 2.860 2.460 2.460 2.660 -0.020 2.680 60 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.960 1.960 2.160 -0.020 2.180 151 7275 ---- 2.110 1.720 1.720 1.910 -0.020 1.930 7300 ---- 1.870 1.470 1.470 1.670 -0.010 1.680 136 7325 ---- 1.620 1.220 1.220 1.420 -0.020 1.440 7350 ---- 1.370 0.980 0.980 1.180 -0.010 1.190 133 7375 ---- 1.130 0.740 0.740 0.940 -0.020 0.960 7400 ---- 0.910 0.540 0.540 0.720 -0.020 0.740 218 7425 ---- 0.700 0.360 0.360 0.520 -0.020 0.540 11 7450 0.410 0.520 0.230 0.230 0.350 -0.020 1 0.370 14 860 7475 0.250 0.350 0.140 0.350 0.220 -0.020 5 0.240 28 7500 0.180 0.220 0.080 0.220 0.130 -0.010 8 0.140 9 1002 7525 ---- 0.130 0.045 0.045 0.070 -0.010 0.080 50 7550 0.060 0.070 0.025 0.025 0.035 -0.005 158 0.040 2 1063 7575 ---- 0.035 0.015 0.035 0.015 -0.005 0.020 161 7600 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1152 7625 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 15 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.760 17.370 17.370 17.570 -0.010 17.580 5800 ---- 16.770 16.370 16.370 16.580 -0.010 16.590 5900 ---- 15.770 15.380 15.380 15.580 -0.010 15.590 6000 ---- 14.780 14.380 14.380 14.590 -0.010 14.600 6100 ---- 13.780 13.390 13.390 13.590 -0.010 13.600 6200 ---- 12.790 12.400 12.400 12.600 -0.010 12.610 6300 ---- 11.790 11.400 11.400 11.600 -0.020 11.620 6400 ---- 10.800 10.410 10.410 10.610 -0.010 10.620 6500 ---- 9.810 9.410 9.410 9.610 -0.020 9.630 6600 ---- 8.810 8.420 8.420 8.620 -0.010 8.630 6700 ---- 7.820 7.420 7.420 7.620 -0.020 7.640 6750 ---- 7.320 6.930 6.930 7.130 -0.010 7.140 6800 ---- 6.820 6.430 6.430 6.630 -0.010 6.640 6850 ---- 6.330 5.930 5.930 6.130 -0.020 6.150 6900 ---- 5.830 5.430 5.430 5.640 -0.010 5.650 6950 ---- 5.330 4.940 4.940 5.140 -0.020 5.160 7000 ---- 4.840 4.440 4.440 4.650 -0.010 4.660 7050 ---- 4.340 3.950 3.950 4.150 -0.010 4.160 7100 ---- 3.860 3.450 3.450 3.660 -0.010 3.670 7150 ---- 3.360 2.950 2.950 3.160 -0.020 3.180 7200 ---- 2.870 2.470 2.470 2.680 -0.010 2.690 71 7250 ---- 2.390 1.980 1.980 2.190 -0.010 20 2.200 241 7300 ---- 1.920 1.530 1.530 1.720 -0.020 1.740 57 7350 ---- 1.470 1.110 1.110 1.290 -0.010 1.300 173 7400 ---- 1.070 0.740 0.740 0.900 -0.010 0.910 242 7450 0.500 0.720 0.460 0.460 0.580 -0.010 4 0.590 515 7500 0.350 0.450 0.260 0.260 0.350 0.000 124 0.350 21 997 7550 0.220 0.250 0.140 0.250 0.190 0.000 50 0.190 1 419 7600 0.080 0.130 0.070 0.070 0.090 -0.010 6 0.100 1 618 7650 ---- 0.060 0.040 0.040 0.050 0.000 0.050 1 289 7700 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 460 7750 ---- ---- ---- ---- 0.015 0.000 0.015 677 7800 ---- ---- ---- ---- 0.010 0.000 0.010 99 7850 ---- ---- ---- ---- 0.005 0.000 0.005 15 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 0.015 0.015 0.015 0.010 0.000 1 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.750 16.380 16.380 16.570 -0.020 16.590 5900 ---- 15.760 15.390 15.390 15.580 -0.020 15.600 6000 ---- 14.770 14.400 14.400 14.590 -0.020 14.610 6100 ---- 13.780 13.410 13.410 13.600 -0.020 13.620 6200 ---- 12.790 12.420 12.420 12.610 -0.020 12.630 6300 ---- 11.800 11.430 11.430 11.610 -0.030 11.640 6400 ---- 10.810 10.440 10.440 10.620 -0.030 10.650 6500 ---- 9.820 9.450 9.450 9.630 -0.030 9.660 6600 ---- 8.830 8.460 8.460 8.640 -0.030 8.670 6700 ---- 7.840 7.470 7.470 7.650 -0.030 7.680 6750 ---- 7.350 6.980 6.980 7.160 -0.020 7.180 6800 ---- 6.850 6.480 6.480 6.670 -0.020 6.690 6850 ---- 6.360 5.990 5.990 6.170 -0.030 6.200 6900 ---- 5.860 5.500 5.500 5.680 -0.020 5.700 6950 ---- 5.370 5.000 5.000 5.190 -0.020 5.210 7000 ---- 4.880 4.510 4.510 4.690 -0.030 4.720 10 35 7050 ---- 4.390 4.010 4.010 4.200 -0.030 4.230 7100 ---- 3.900 3.530 3.530 3.710 -0.030 3.740 2 7150 ---- 3.420 3.040 3.040 3.230 -0.020 3.250 7200 ---- 2.950 2.570 2.570 2.760 -0.020 2.780 7250 ---- 2.480 2.110 2.110 2.300 -0.010 2.310 7 7300 ---- 2.040 1.690 1.690 1.860 -0.010 1.870 7350 ---- 1.620 1.300 1.300 1.460 0.000 1.460 7 7400 0.990 1.240 0.950 1.240 1.090 -0.010 1 1.100 105 7450 ---- 0.910 0.670 0.670 0.780 0.000 0.780 8 53 7500 ---- 0.640 0.440 0.440 0.530 0.000 0.530 6 383 7550 0.290 0.420 0.280 0.420 0.350 0.010 50 0.340 4 232 7600 0.260 0.260 0.170 0.180 0.220 0.010 1 0.210 1 243 7650 ---- 0.160 0.100 0.100 0.120 0.000 0.120 1 269 7700 ---- 0.090 ---- 0.090 0.070 0.000 0.070 256 7750 ---- 0.050 ---- 0.050 0.045 0.005 0.040 264 7800 ---- ---- ---- ---- 0.030 0.005 3 0.025 1 159 7850 ---- ---- ---- ---- 0.015 0.000 0.015 78 7900 ---- ---- ---- ---- 0.010 0.000 0.010 1 14 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 -0.020 16.520 5900 ---- ---- ---- ---- 15.520 -0.020 15.540 6000 ---- ---- ---- ---- 14.530 -0.020 14.550 6100 ---- ---- ---- ---- 13.540 -0.030 13.570 6200 ---- ---- ---- ---- 12.560 -0.020 12.580 6300 ---- ---- ---- ---- 11.570 -0.020 11.590 6400 ---- ---- ---- ---- 10.580 -0.030 10.610 6500 ---- ---- ---- ---- 9.600 -0.020 9.620 6600 ---- ---- ---- ---- 8.610 -0.030 8.640 6700 ---- ---- ---- ---- 7.630 -0.020 7.650 6750 ---- ---- ---- ---- 7.140 -0.020 7.160 6800 ---- ---- ---- ---- 6.650 -0.020 6.670 6850 ---- ---- ---- ---- 6.160 -0.020 6.180 6900 ---- ---- ---- ---- 5.670 -0.020 5.690 6950 ---- ---- ---- ---- 5.180 -0.020 5.200 7000 ---- ---- ---- ---- 4.690 -0.020 4.710 7050 ---- ---- ---- ---- 4.210 -0.020 4.230 7100 ---- ---- ---- ---- 3.730 -0.010 3.740 7150 ---- ---- 3.130 3.130 3.260 -0.010 3.270 7200 ---- 2.890 2.680 2.680 2.800 -0.010 2.810 7250 ---- 2.450 2.250 2.250 2.360 -0.010 2.370 7300 ---- 2.040 1.790 1.790 1.940 -0.010 1.950 7350 ---- 1.720 1.420 1.420 1.550 -0.020 1.570 7400 ---- 1.360 1.080 1.080 1.210 -0.010 1.220 47 7450 0.940 1.050 0.810 0.810 0.920 0.010 2 0.910 135 7500 0.680 0.770 0.580 0.770 0.670 0.010 5 0.660 53 7550 0.480 0.550 0.400 0.550 0.470 0.010 165 0.460 11 7600 0.320 0.380 0.270 0.380 0.320 0.010 116 0.310 64 7650 ---- 0.250 0.180 0.180 0.210 0.010 0.200 152 7700 ---- 0.160 0.110 0.110 0.140 0.010 0.130 180 7750 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 136 7800 ---- 0.060 ---- 0.060 0.050 0.000 0.050 140 7850 ---- ---- ---- ---- 0.035 0.000 0.035 74 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8 7950 ---- ---- ---- ---- 0.015 0.000 0.015 2 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 -0.030 16.450 5900 ---- ---- ---- ---- 15.440 -0.020 15.460 6000 ---- ---- ---- ---- 14.460 -0.020 14.480 6100 ---- ---- ---- ---- 13.480 -0.020 13.500 6200 ---- ---- ---- ---- 12.490 -0.030 12.520 6300 ---- ---- ---- ---- 11.510 -0.030 11.540 6400 ---- ---- ---- ---- 10.530 -0.020 10.550 6500 ---- ---- ---- ---- 9.550 -0.030 9.580 6600 ---- ---- ---- ---- 8.570 -0.030 8.600 6700 ---- ---- ---- ---- 7.600 -0.020 7.620 6750 ---- ---- ---- ---- 7.110 -0.020 7.130 6800 ---- ---- ---- ---- 6.620 -0.020 6.640 6850 ---- ---- ---- ---- 6.130 -0.030 6.160 6900 ---- ---- ---- ---- 5.650 -0.020 5.670 6950 ---- ---- ---- ---- 5.170 -0.020 5.190 7000 ---- ---- ---- ---- 4.690 -0.020 4.710 7050 ---- ---- ---- ---- 4.210 -0.030 4.240 7100 ---- 3.800 3.620 3.620 3.750 -0.020 3.770 7150 ---- 3.400 3.180 3.180 3.290 -0.020 3.310 7200 ---- 2.960 2.740 2.740 2.850 -0.020 2.870 7250 ---- 2.530 2.280 2.280 2.440 -0.010 2.450 40 7300 ---- 2.190 1.890 1.890 2.040 -0.010 2.050 11 7350 ---- 1.820 1.550 1.550 1.670 -0.010 1.680 63 7400 ---- 1.470 1.210 1.210 1.340 0.000 1.340 133 7450 0.950 1.170 0.940 0.940 1.040 0.000 5 1.040 133 7500 ---- 0.900 0.710 0.710 0.790 0.000 1 0.790 294 7550 ---- 0.680 0.520 0.520 0.590 0.010 0.580 15 183 7600 0.430 0.490 0.370 0.490 0.440 0.020 4 0.420 185 7650 ---- 0.350 0.260 0.260 0.320 0.020 0.300 33 99 7700 ---- 0.240 0.180 0.180 0.230 0.020 0.210 109 7750 ---- 0.170 0.130 0.130 0.160 0.020 0.140 11 7800 ---- 0.110 0.090 0.090 0.110 0.010 1 0.100 39 7850 ---- ---- ---- ---- 0.080 0.010 0.070 26 7900 ---- 0.050 ---- 0.050 0.050 0.005 0.045 12 7950 ---- ---- ---- ---- 0.035 0.005 0.030 50 8000 ---- ---- ---- ---- 0.025 0.000 0.025 20 8050 ---- ---- ---- ---- 0.020 0.005 0.015 19 8100 ---- ---- ---- ---- 0.015 0.005 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.390 -0.040 16.430 5900 ---- ---- ---- ---- 15.420 -0.030 15.450 6000 ---- ---- ---- ---- 14.440 -0.030 14.470 6100 ---- ---- ---- ---- 13.460 -0.030 13.490 6200 ---- ---- ---- ---- 12.480 -0.040 12.520 6300 ---- ---- ---- ---- 11.510 -0.030 11.540 6400 ---- ---- ---- ---- 10.530 -0.030 10.560 6500 ---- ---- ---- ---- 9.550 -0.040 9.590 6600 ---- ---- ---- ---- 8.580 -0.040 8.620 6700 ---- ---- ---- ---- 7.610 -0.030 7.640 6750 ---- ---- ---- ---- 7.130 -0.030 7.160 6800 ---- ---- ---- ---- 6.640 -0.040 6.680 6850 ---- ---- ---- ---- 6.160 -0.040 6.200 6900 ---- ---- ---- ---- 5.680 -0.040 5.720 6950 ---- ---- ---- ---- 5.200 -0.040 5.240 7000 ---- ---- ---- ---- 4.730 -0.030 4.760 7050 ---- ---- ---- ---- 4.260 -0.030 4.290 7100 ---- ---- ---- ---- 3.810 -0.020 3.830 7150 ---- ---- ---- ---- 3.360 -0.030 3.390 33 7200 ---- ---- ---- ---- 2.930 -0.030 2.960 88 7250 ---- 2.660 2.390 2.390 2.520 -0.020 2.540 44 7300 ---- 2.270 2.020 2.020 2.140 -0.020 2.160 11 7350 ---- 1.900 1.670 1.670 1.780 -0.010 1.790 11 7400 ---- 1.560 1.330 1.330 1.450 -0.010 1.460 12 7450 ---- 1.280 1.050 1.050 1.160 -0.010 1.170 3 7500 ---- 1.010 0.820 0.820 0.910 0.000 0.910 99 7550 ---- 0.780 0.620 0.620 0.700 0.010 0.690 11 7600 ---- 0.590 0.470 0.470 0.530 0.010 0.520 7650 0.420 0.440 0.340 0.350 0.390 0.000 33 0.390 7700 ---- 0.320 0.250 0.250 0.290 0.010 0.280 7750 ---- 0.230 0.180 0.180 0.210 0.010 0.200 7800 ---- 0.160 ---- 0.160 0.150 0.010 0.140 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 16 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 -0.030 16.350 5900 ---- ---- ---- ---- 15.350 -0.030 15.380 6000 ---- ---- ---- ---- 14.370 -0.040 14.410 6100 ---- ---- ---- ---- 13.400 -0.040 13.440 6200 ---- ---- ---- ---- 12.430 -0.030 12.460 6300 ---- ---- ---- ---- 11.460 -0.030 11.490 6400 ---- ---- ---- ---- 10.490 -0.030 10.520 6500 ---- ---- ---- ---- 9.520 -0.030 9.550 6600 ---- ---- ---- ---- 8.550 -0.040 8.590 6700 ---- ---- ---- ---- 7.590 -0.030 7.620 6750 ---- ---- ---- ---- 7.110 -0.030 7.140 6800 ---- ---- ---- ---- 6.630 -0.040 6.670 6850 ---- ---- ---- ---- 6.160 -0.030 6.190 6900 ---- ---- ---- ---- 5.680 -0.040 5.720 6950 ---- ---- ---- ---- 5.220 -0.030 5.250 7000 ---- ---- ---- ---- 4.750 -0.030 4.780 7050 ---- ---- ---- ---- 4.300 -0.020 4.320 7100 ---- ---- ---- ---- 3.850 -0.020 3.870 7150 ---- ---- ---- ---- 3.420 -0.020 3.440 22 7200 ---- 3.050 2.870 2.870 3.010 -0.010 3.020 44 7250 ---- 2.740 2.480 2.480 2.610 -0.010 2.620 77 7300 ---- 2.360 2.120 2.120 2.240 -0.010 2.250 72 7350 ---- 2.000 1.780 1.780 1.890 -0.010 1.900 7400 ---- 1.690 1.440 1.440 1.560 -0.010 1.570 11 7450 ---- 1.390 1.170 1.170 1.280 0.000 1.280 7500 ---- 1.120 0.930 0.930 1.020 0.000 1.020 7550 ---- 0.890 0.740 0.740 0.810 0.000 0.810 7600 ---- 0.700 0.570 0.570 0.630 0.000 0.630 11 7650 ---- 0.540 0.440 0.440 0.480 0.000 0.480 7700 ---- 0.410 0.330 0.330 0.370 0.000 0.370 7750 ---- 0.300 0.250 0.250 0.280 0.010 0.270 7800 ---- 0.220 0.180 0.180 0.210 0.010 0.200 15 7850 ---- ---- ---- ---- 0.160 0.000 0.160 33 7900 ---- ---- ---- ---- 0.120 0.000 0.120 15 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 -0.040 16.300 5900 ---- ---- ---- ---- 15.290 -0.040 15.330 6000 ---- ---- ---- ---- 14.320 -0.040 14.360 6100 ---- ---- ---- ---- 13.360 -0.030 13.390 6200 ---- ---- ---- ---- 12.390 -0.030 12.420 6300 ---- ---- ---- ---- 11.420 -0.040 11.460 6400 ---- ---- ---- ---- 10.450 -0.040 10.490 6500 ---- ---- ---- ---- 9.490 -0.040 9.530 6600 ---- ---- ---- ---- 8.540 -0.030 8.570 6700 ---- ---- ---- ---- 7.570 -0.040 7.610 6750 ---- ---- ---- ---- 7.090 -0.040 7.130 6800 ---- ---- ---- ---- 6.620 -0.040 6.660 6850 ---- ---- ---- ---- 6.150 -0.040 6.190 6900 ---- ---- ---- ---- 5.690 -0.030 5.720 6950 ---- ---- ---- ---- 5.220 -0.040 5.260 7000 ---- ---- ---- ---- 4.770 -0.030 4.800 7050 ---- ---- ---- ---- 4.320 -0.030 4.350 7100 ---- ---- ---- ---- 3.890 -0.030 3.920 7150 ---- ---- 3.330 3.330 3.470 -0.020 3.490 7200 ---- 3.190 2.930 2.930 3.060 -0.020 3.080 7250 ---- 2.800 2.550 2.550 2.670 -0.020 2.690 1000 7300 ---- 2.420 2.200 2.200 2.310 -0.010 2.320 22 7350 ---- 2.070 1.860 1.860 1.960 -0.010 1.970 51 7400 ---- 1.770 1.530 1.530 1.650 -0.010 1.660 1070 7450 ---- 1.470 1.260 1.260 1.360 -0.010 1.370 251 7500 ---- 1.210 1.020 1.020 1.110 0.000 1.110 102 7550 ---- 0.970 0.820 0.820 0.890 0.000 0.890 35 7600 ---- 0.780 0.650 0.650 0.710 0.000 0.710 7650 ---- 0.610 0.500 0.500 0.560 0.010 0.550 28 7700 ---- 0.470 0.390 0.390 0.430 0.000 0.430 208 7750 ---- 0.360 0.300 0.300 0.330 0.000 0.330 205 7800 ---- 0.280 0.230 0.230 0.260 0.010 0.250 68 7850 ---- 0.210 0.170 0.170 0.200 0.010 0.190 5 7900 0.120 0.150 0.120 0.150 0.150 0.000 10 0.150 1 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 16 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 50 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 -0.040 16.280 5900 ---- ---- ---- ---- 15.270 -0.050 15.320 6000 ---- ---- ---- ---- 14.310 -0.040 14.350 6100 ---- ---- ---- ---- 13.340 -0.050 13.390 6200 ---- ---- ---- ---- 12.380 -0.050 12.430 6300 ---- ---- ---- ---- 11.410 -0.050 11.460 6400 ---- ---- ---- ---- 10.450 -0.050 10.500 6500 ---- ---- ---- ---- 9.490 -0.050 9.540 6600 ---- ---- ---- ---- 8.540 -0.050 8.590 6700 ---- ---- ---- ---- 7.590 -0.050 7.640 6750 ---- ---- ---- ---- 7.110 -0.050 7.160 6800 ---- ---- ---- ---- 6.640 -0.060 6.700 6850 ---- ---- ---- ---- 6.180 -0.050 6.230 6900 ---- ---- ---- ---- 5.720 -0.050 5.770 32 6950 ---- ---- ---- ---- 5.270 -0.040 5.310 32 7000 ---- ---- ---- ---- 4.820 -0.040 4.860 7050 ---- ---- ---- ---- 4.380 -0.040 4.420 7100 ---- ---- ---- ---- 3.950 -0.040 3.990 32 7150 ---- 3.580 3.430 3.430 3.540 -0.030 3.570 32 7200 ---- 3.240 3.040 3.040 3.140 -0.030 3.170 41 7250 ---- 2.850 2.660 2.660 2.760 -0.020 2.780 7300 ---- 2.480 2.310 2.310 2.400 -0.020 2.420 11 7350 ---- 2.140 1.950 1.950 2.050 -0.030 2.080 11 7400 ---- 1.850 1.620 1.620 1.740 -0.020 1.760 22 7450 ---- 1.560 1.350 1.350 1.450 -0.030 1.480 7500 ---- 1.290 1.110 1.110 1.190 -0.030 1.220 50 7550 ---- 1.060 0.900 0.900 0.970 -0.030 1.000 50 7600 ---- 0.860 0.730 0.730 0.780 -0.030 0.810 7650 ---- 0.690 0.580 0.580 0.630 -0.010 0.640 7700 ---- 0.540 0.460 0.460 0.500 -0.010 0.510 3 7750 ---- 0.430 0.360 0.360 0.390 -0.010 0.400 7800 ---- 0.330 0.280 0.280 0.310 0.000 0.310 33 7850 ---- 0.260 0.220 0.220 0.240 0.000 0.240 233 7900 ---- 0.200 ---- 0.200 0.190 0.010 0.180 15 7950 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 15 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -0.050 16.220 5900 ---- ---- ---- ---- 15.210 -0.050 15.260 6000 ---- ---- ---- ---- 14.250 -0.050 14.300 6100 ---- ---- ---- ---- 13.290 -0.050 13.340 6200 ---- ---- ---- ---- 12.330 -0.050 12.380 6300 ---- ---- ---- ---- 11.380 -0.040 11.420 6400 ---- ---- ---- ---- 10.420 -0.050 10.470 6500 ---- ---- ---- ---- 9.470 -0.050 9.520 6600 ---- ---- ---- ---- 8.530 -0.040 8.570 6700 ---- ---- ---- ---- 7.590 -0.040 7.630 6800 ---- ---- ---- ---- 6.660 -0.050 6.710 6850 ---- ---- ---- ---- 6.200 -0.050 6.250 6900 ---- ---- ---- ---- 5.750 -0.040 5.790 6950 ---- ---- ---- ---- 5.310 -0.030 5.340 7000 ---- ---- ---- ---- 4.880 -0.020 4.900 7050 ---- ---- ---- ---- 4.450 -0.020 4.470 7100 ---- ---- 3.930 3.930 4.040 -0.010 4.050 7150 ---- 3.730 3.530 3.530 3.640 -0.010 3.650 39 7200 ---- 3.330 3.150 3.150 3.250 -0.010 3.260 7250 ---- 2.960 2.780 2.780 2.880 0.000 2.880 7300 ---- 2.600 2.440 2.440 2.520 -0.010 2.530 11 7350 ---- 2.270 2.120 2.120 2.180 -0.020 2.200 7400 ---- 1.970 1.760 1.760 1.870 -0.020 1.890 7450 ---- 1.670 1.490 1.490 1.590 -0.020 1.610 7500 ---- 1.420 1.240 1.240 1.330 -0.020 1.350 7550 ---- 1.200 1.030 1.030 1.110 -0.020 1.130 7600 ---- 0.990 0.850 0.850 0.920 -0.010 0.930 44 7650 ---- 0.810 0.690 0.690 0.760 0.000 0.760 11 7700 ---- 0.660 0.560 0.560 0.620 0.010 0.610 55 7750 ---- 0.530 0.450 0.450 0.500 0.010 0.490 33 7800 ---- 0.420 0.360 0.360 0.400 0.000 0.400 7850 ---- 0.340 0.290 0.290 0.320 0.000 0.320 34 7900 ---- 0.270 0.240 0.240 0.260 0.010 0.250 7950 ---- 0.210 ---- 0.210 0.210 0.010 0.200 8000 ---- ---- ---- ---- 0.170 0.010 0.160 8050 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 -0.050 16.170 5900 ---- ---- ---- ---- 15.160 -0.050 15.210 6000 ---- ---- ---- ---- 14.200 -0.050 14.250 6100 ---- ---- ---- ---- 13.250 -0.050 13.300 6200 ---- ---- ---- ---- 12.290 -0.050 12.340 6300 ---- ---- ---- ---- 11.340 -0.050 11.390 6400 ---- ---- ---- ---- 10.390 -0.050 10.440 6500 ---- ---- ---- ---- 9.450 -0.040 9.490 6600 ---- ---- ---- ---- 8.510 -0.040 8.550 6700 ---- ---- ---- ---- 7.570 -0.050 7.620 6750 ---- ---- ---- ---- 7.110 -0.050 7.160 6800 ---- ---- ---- ---- 6.660 -0.040 6.700 6850 ---- ---- ---- ---- 6.210 -0.040 6.250 6900 ---- ---- ---- ---- 5.770 -0.030 5.800 6950 ---- ---- ---- ---- 5.330 -0.030 5.360 7000 ---- ---- ---- ---- 4.900 -0.030 4.930 7050 ---- ---- 4.370 4.370 4.480 -0.020 4.500 7100 ---- 4.160 3.960 3.960 4.070 -0.020 4.090 7150 ---- 3.760 3.570 3.570 3.670 -0.020 3.690 25 7200 ---- 3.380 3.200 3.200 3.290 -0.020 3.310 74 7250 ---- 3.010 2.840 2.840 2.920 -0.020 2.940 7300 ---- 2.660 2.500 2.500 2.580 -0.010 2.590 10 7350 ---- 2.330 2.180 2.180 2.250 -0.010 2.260 7400 ---- 2.040 1.810 1.810 1.940 -0.020 1.960 40 7450 ---- 1.750 1.540 1.540 1.660 -0.020 1.680 7500 ---- 1.490 1.300 1.300 1.410 -0.010 1.420 7550 ---- 1.260 1.090 1.090 1.180 -0.010 1.190 171 7600 ---- 1.050 0.910 0.910 0.990 0.000 0.990 126 7650 ---- 0.870 0.750 0.750 0.820 0.000 0.820 7700 ---- 0.720 0.620 0.620 0.680 0.010 0.670 62 7750 ---- 0.580 0.500 0.500 0.550 0.000 0.550 33 7800 ---- 0.470 0.410 0.410 0.450 0.000 0.450 153 7850 ---- 0.380 0.340 0.340 0.370 0.000 0.370 120 7900 ---- 0.310 0.270 0.270 0.300 0.000 0.300 125 7950 ---- ---- 0.230 0.230 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.200 0.000 0.200 10 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.140 -0.060 15.200 6000 ---- ---- ---- ---- 14.190 -0.060 14.250 6100 ---- ---- ---- ---- 13.230 -0.070 13.300 6200 ---- ---- ---- ---- 12.280 -0.060 12.340 6300 ---- ---- ---- ---- 11.340 -0.060 11.400 6400 ---- ---- ---- ---- 10.390 -0.060 10.450 6500 ---- ---- ---- ---- 9.450 -0.060 9.510 6600 ---- ---- ---- ---- 8.520 -0.060 8.580 6700 ---- ---- ---- ---- 7.590 -0.060 7.650 6800 ---- ---- ---- ---- 6.680 -0.060 6.740 6900 ---- ---- ---- ---- 5.800 -0.050 5.850 6950 ---- ---- ---- ---- 5.370 -0.050 5.420 7000 ---- ---- ---- ---- 4.950 -0.040 4.990 7050 ---- ---- 4.440 4.440 4.530 -0.040 4.570 7100 ---- 4.190 4.040 4.040 4.130 -0.030 4.160 7150 ---- 3.790 3.650 3.650 3.730 -0.040 3.770 7200 ---- 3.410 3.280 3.280 3.350 -0.040 3.390 7250 ---- 3.050 2.920 2.920 2.990 -0.040 3.030 7300 ---- 2.700 2.590 2.590 2.640 -0.040 2.680 7350 ---- 2.370 2.180 2.180 2.310 -0.040 2.350 7400 ---- 2.110 1.890 1.890 2.010 -0.040 2.050 33 7450 ---- 1.830 1.630 1.630 1.730 -0.040 1.770 7500 ---- 1.560 1.390 1.390 1.480 -0.030 1.510 7550 ---- 1.330 1.170 1.170 1.250 -0.030 1.280 7600 ---- 1.120 0.980 0.980 1.060 -0.020 1.080 33 7650 ---- 0.940 0.820 0.820 0.890 -0.010 0.900 7700 ---- 0.780 0.680 0.680 0.740 -0.010 0.750 7750 ---- 0.640 0.570 0.570 0.610 -0.010 0.620 7800 ---- 0.530 0.470 0.470 0.500 -0.010 0.510 7850 ---- 0.430 0.390 0.390 0.420 0.000 0.420 7900 ---- 0.350 0.320 0.320 0.340 0.000 0.340 7950 ---- ---- 0.270 0.270 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 -0.060 16.050 5900 ---- ---- ---- ---- 15.040 -0.070 15.110 6000 ---- ---- ---- ---- 14.100 -0.060 14.160 6100 ---- ---- ---- ---- 13.160 -0.060 13.220 6200 ---- ---- ---- ---- 12.220 -0.060 12.280 6300 ---- ---- ---- ---- 11.270 -0.070 11.340 6400 ---- ---- ---- ---- 10.340 -0.060 10.400 6500 ---- ---- ---- ---- 9.410 -0.060 9.470 6600 ---- ---- ---- ---- 8.490 -0.060 8.550 6700 ---- ---- ---- ---- 7.580 -0.070 7.650 6750 ---- ---- ---- ---- 7.140 -0.060 7.200 6800 ---- ---- ---- ---- 6.700 -0.060 6.760 6850 ---- ---- ---- ---- 6.260 -0.060 6.320 6900 ---- ---- ---- ---- 5.840 -0.050 5.890 6950 ---- ---- ---- ---- 5.420 -0.050 5.470 7000 ---- ---- 4.930 4.930 5.000 -0.050 5.050 7050 ---- ---- 4.530 4.530 4.600 -0.050 4.650 7100 ---- ---- 4.140 4.140 4.210 -0.040 4.250 7150 ---- ---- 3.770 3.770 3.830 -0.040 3.870 7200 ---- ---- 3.410 3.410 3.460 -0.040 3.500 7250 ---- 3.150 3.060 3.060 3.110 -0.030 3.140 7300 ---- 2.810 2.740 2.740 2.770 -0.030 2.800 7350 ---- 2.490 2.430 2.430 2.450 -0.030 2.480 7400 ---- 2.200 2.140 2.140 2.150 -0.030 2.180 7450 ---- 1.920 1.870 1.870 1.870 -0.040 1.910 7500 ---- 1.660 1.540 1.540 1.620 -0.030 1.650 7550 ---- 1.480 1.330 1.330 1.400 -0.030 1.430 7600 ---- 1.270 1.140 1.140 1.200 -0.020 1.220 7650 ---- 1.080 0.980 0.980 1.020 -0.020 1.040 7700 ---- 0.910 0.830 0.830 0.870 -0.010 0.880 7750 ---- 0.770 0.710 0.710 0.730 -0.010 0.740 7800 ---- 0.650 0.600 0.600 0.620 -0.010 0.630 7850 ---- 0.540 0.510 0.510 0.520 -0.010 0.530 7900 ---- 0.450 0.430 0.430 0.430 -0.010 0.440 7950 ---- ---- ---- ---- 0.360 -0.010 0.370 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 8050 ---- ---- ---- ---- 0.250 -0.010 0.260 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -0.070 15.980 5900 ---- ---- ---- ---- 14.980 -0.070 15.050 6000 ---- ---- ---- ---- 14.060 -0.070 14.130 6100 ---- ---- ---- ---- 13.140 -0.070 13.210 6200 ---- ---- ---- ---- 12.220 -0.070 12.290 6300 ---- ---- ---- ---- 11.310 -0.070 11.380 6400 ---- ---- ---- ---- 10.410 -0.070 10.480 6500 ---- ---- ---- ---- 9.520 -0.070 9.590 6600 ---- ---- ---- ---- 8.640 -0.070 8.710 6700 ---- ---- ---- ---- 7.770 -0.070 7.840 6750 ---- ---- ---- ---- 7.350 -0.060 7.410 6800 ---- ---- ---- ---- 6.930 -0.060 6.990 6850 ---- ---- ---- ---- 6.510 -0.060 6.570 6900 ---- ---- ---- ---- 6.100 -0.060 6.160 6950 ---- ---- ---- ---- 5.690 -0.060 5.750 7000 ---- ---- ---- ---- 5.300 -0.050 5.350 7050 ---- ---- ---- ---- 4.910 -0.050 4.960 7100 ---- ---- ---- ---- 4.530 -0.050 4.580 7150 ---- ---- ---- ---- 4.160 -0.060 4.220 7200 ---- ---- ---- ---- 3.810 -0.050 3.860 7250 ---- ---- ---- ---- 3.460 -0.050 3.510 7300 ---- ---- ---- ---- 3.140 -0.040 3.180 7350 ---- ---- ---- ---- 2.820 -0.050 2.870 7400 ---- ---- ---- ---- 2.530 -0.040 2.570 7450 ---- ---- ---- ---- 2.250 -0.040 2.290 7500 ---- ---- ---- ---- 1.990 -0.040 2.030 7550 ---- ---- ---- ---- 1.750 -0.030 1.780 7600 ---- ---- ---- ---- 1.530 -0.030 1.560 7650 ---- ---- ---- ---- 1.340 -0.030 1.370 7700 ---- ---- ---- ---- 1.160 -0.030 1.190 7750 ---- ---- ---- ---- 1.010 -0.020 1.030 7800 ---- ---- ---- ---- 0.880 -0.020 0.900 7850 ---- ---- ---- ---- 0.760 -0.020 0.780 7900 ---- ---- ---- ---- 0.660 -0.020 0.680 7950 ---- ---- ---- ---- 0.570 -0.020 0.590 8000 ---- ---- ---- ---- 0.490 -0.020 0.510 8050 ---- ---- ---- ---- 0.430 -0.010 0.440 8100 ---- ---- ---- ---- 0.370 -0.010 0.380 8150 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -0.090 15.910 5900 ---- ---- ---- ---- 14.910 -0.080 14.990 6000 ---- ---- ---- ---- 14.000 -0.080 14.080 6100 ---- ---- ---- ---- 13.090 -0.090 13.180 6200 ---- ---- ---- ---- 12.190 -0.090 12.280 6300 ---- ---- ---- ---- 11.300 -0.090 11.390 6400 ---- ---- ---- ---- 10.420 -0.080 10.500 6500 ---- ---- ---- ---- 9.550 -0.080 9.630 6600 ---- ---- ---- ---- 8.690 -0.070 8.760 6700 ---- ---- ---- ---- 7.840 -0.070 7.910 6750 ---- ---- ---- ---- 7.420 -0.080 7.500 6800 ---- ---- ---- ---- 7.010 -0.070 7.080 6850 ---- ---- ---- ---- 6.600 -0.070 6.670 6900 ---- ---- ---- ---- 6.200 -0.070 6.270 6950 ---- ---- ---- ---- 5.800 -0.070 5.870 7000 ---- ---- ---- ---- 5.420 -0.060 5.480 7050 ---- ---- ---- ---- 5.040 -0.060 5.100 7100 ---- ---- ---- ---- 4.670 -0.060 4.730 7150 ---- ---- ---- ---- 4.310 -0.060 4.370 7200 ---- ---- ---- ---- 3.960 -0.060 4.020 7250 ---- ---- ---- ---- 3.620 -0.060 3.680 7300 ---- ---- ---- ---- 3.300 -0.050 3.350 7350 ---- ---- ---- ---- 2.990 -0.050 3.040 7400 ---- ---- ---- ---- 2.690 -0.050 2.740 7450 ---- ---- ---- ---- 2.420 -0.040 2.460 7500 ---- ---- ---- ---- 2.160 -0.040 2.200 7550 ---- ---- ---- ---- 1.920 -0.040 1.960 7600 ---- ---- ---- ---- 1.700 -0.040 1.740 7650 ---- ---- ---- ---- 1.500 -0.030 1.530 7700 ---- ---- ---- ---- 1.320 -0.030 1.350 7750 ---- ---- ---- ---- 1.160 -0.030 1.190 7800 ---- ---- ---- ---- 1.020 -0.030 1.050 7850 ---- ---- ---- ---- 0.900 -0.030 0.930 7900 ---- ---- ---- ---- 0.790 -0.020 0.810 7950 ---- ---- ---- ---- 0.700 -0.020 0.720 8000 ---- ---- ---- ---- 0.610 -0.020 0.630 8050 ---- ---- ---- ---- 0.540 -0.020 0.560 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8200 ---- ---- ---- ---- 0.370 -0.010 0.380 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.850 -0.100 14.950 6000 ---- ---- ---- ---- 13.960 -0.100 14.060 6100 ---- ---- ---- ---- 13.070 -0.090 13.160 6200 ---- ---- ---- ---- 12.180 -0.100 12.280 6300 ---- ---- ---- ---- 11.310 -0.090 11.400 6400 ---- ---- ---- ---- 10.440 -0.090 10.530 6500 ---- ---- ---- ---- 9.580 -0.090 9.670 6600 ---- ---- ---- ---- 8.740 -0.090 8.830 6700 ---- ---- ---- ---- 7.910 -0.080 7.990 6800 ---- ---- ---- ---- 7.090 -0.090 7.180 6900 ---- ---- ---- ---- 6.300 -0.080 6.380 6950 ---- ---- ---- ---- 5.910 -0.080 5.990 7000 ---- ---- ---- ---- 5.530 -0.080 5.610 7050 ---- ---- ---- ---- 5.160 -0.070 5.230 7100 ---- ---- ---- ---- 4.800 -0.070 4.870 7150 ---- ---- ---- ---- 4.440 -0.070 4.510 7200 ---- ---- ---- ---- 4.100 -0.060 4.160 7250 ---- ---- ---- ---- 3.760 -0.070 3.830 7300 ---- ---- ---- ---- 3.440 -0.070 3.510 7350 ---- ---- ---- ---- 3.140 -0.060 3.200 7400 ---- ---- ---- ---- 2.850 -0.050 2.900 7450 ---- ---- ---- ---- 2.570 -0.060 2.630 7500 ---- ---- ---- ---- 2.310 -0.050 2.360 7550 ---- ---- ---- ---- 2.070 -0.050 2.120 7600 ---- ---- ---- ---- 1.850 -0.050 1.900 7650 ---- ---- ---- ---- 1.650 -0.040 1.690 7700 ---- ---- ---- ---- 1.470 -0.040 1.510 7750 ---- ---- ---- ---- 1.310 -0.030 1.340 7800 ---- ---- ---- ---- 1.160 -0.040 1.200 7850 ---- ---- ---- ---- 1.030 -0.030 1.060 7900 ---- ---- ---- ---- 0.920 -0.030 0.950 7950 ---- ---- ---- ---- 0.820 -0.030 0.850 8000 ---- ---- ---- ---- 0.730 -0.020 0.750 8050 ---- ---- ---- ---- 0.650 -0.020 0.670 8100 ---- ---- ---- ---- 0.580 -0.020 0.600 8200 ---- ---- ---- ---- 0.460 -0.020 0.480 8300 ---- ---- ---- ---- 0.360 -0.020 0.380 8400 ---- ---- ---- ---- 0.290 -0.010 0.300 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 ---- ---- ---- ---- 0.000 CAB 687 7150 ---- ---- ---- ---- 0.000 CAB 352 7200 ---- ---- ---- ---- 0.000 CAB 24 422 7225 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 487 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 457 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 121 7350 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 2 1118 7375 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 1 193 7400 0.060 0.090 0.050 0.090 0.060 0.000 3 0.060 3 820 7425 ---- 0.160 0.090 0.160 0.110 -0.010 0.120 62 7450 0.170 0.290 0.150 0.150 0.190 0.000 92 0.190 8 1680 7475 0.270 0.440 0.230 0.440 0.300 -0.010 78 0.310 34 7500 ---- 0.620 0.360 0.620 0.460 0.000 0.460 222 7525 ---- 0.840 0.520 0.840 0.650 0.000 0.650 2 7550 ---- 1.060 0.710 1.060 0.870 0.010 0.860 32 7575 ---- 1.300 0.930 1.300 1.100 0.010 1.090 7600 ---- 1.540 1.160 1.540 1.340 0.010 1.330 136 7625 ---- 1.800 1.400 1.800 1.590 0.020 1.570 7650 ---- 2.040 1.640 2.040 1.830 0.010 1.820 2 7675 ---- 2.280 1.890 2.280 2.080 0.010 2.070 7700 ---- 2.530 2.140 2.530 2.330 0.010 2.320 7750 ---- 3.030 2.640 3.030 2.830 0.010 2.820 7800 ---- 3.530 3.140 3.530 3.330 0.010 3.320 7850 ---- 4.030 3.640 4.030 3.830 0.020 3.810 7900 ---- 4.530 4.130 4.530 4.330 0.020 4.310 7950 ---- 5.030 4.630 5.030 4.830 0.020 4.810 8000 ---- 5.530 5.130 5.530 5.330 0.020 5.310 1 8050 ---- 6.030 5.630 6.030 5.830 0.020 5.810 8100 ---- 6.530 6.130 6.530 6.330 0.020 6.310 8150 ---- 7.030 6.630 7.030 6.830 0.020 6.810 8200 ---- 7.530 7.130 7.530 7.330 0.020 7.310 8300 ---- 8.520 8.130 8.520 8.320 0.010 8.310 8400 ---- 9.520 9.130 9.520 9.320 0.010 9.310 8500 ---- 10.520 10.130 10.520 10.320 0.010 10.310 8600 ---- 11.520 11.130 11.520 11.320 0.020 11.300 8700 ---- 12.520 12.120 12.520 12.320 0.020 12.300 8800 ---- 13.520 13.120 13.520 13.320 0.020 13.300 8900 ---- 14.520 14.120 14.520 14.320 0.020 14.300 9000 ---- 15.510 15.120 15.510 15.320 0.020 15.300 9100 ---- 16.510 16.120 16.510 16.310 0.010 16.300 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.005 0.000 0.005 3 98 7000 ---- ---- ---- ---- 0.005 0.000 0.005 376 7050 ---- ---- ---- ---- 0.010 0.005 0.005 358 7100 ---- ---- ---- ---- 0.010 0.000 20 0.010 3 212 7150 0.005 0.010 0.005 0.010 0.015 0.000 1 0.015 236 7200 ---- ---- ---- ---- 0.025 0.005 0.020 116 7250 ---- 0.040 ---- 0.040 0.035 0.000 0.035 357 7300 0.080 0.080 0.060 0.080 0.070 0.000 116 0.070 4 879 7350 ---- 0.160 0.110 0.160 0.130 0.000 0.130 1215 7400 0.250 0.300 0.200 0.300 0.240 0.010 22 0.230 3 766 7450 ---- 0.520 0.350 0.520 0.420 0.010 17 0.410 7 664 7500 ---- 0.820 0.570 0.820 0.680 0.020 0.660 11 139 7550 ---- 1.190 0.890 1.190 1.020 0.020 1.000 218 7600 1.330 1.610 1.270 1.610 1.420 0.010 1 1.410 56 7650 ---- 2.070 1.700 2.070 1.870 0.010 1.860 1 7700 ---- 2.540 2.160 2.540 2.340 0.010 2.330 2 7750 ---- 3.040 2.640 3.040 2.830 0.010 2.820 7800 ---- 3.530 3.130 3.530 3.320 0.010 3.310 7850 ---- 4.030 3.630 4.030 3.820 0.020 3.800 7900 ---- 4.520 4.120 4.520 4.320 0.020 4.300 7950 ---- 5.020 4.620 5.020 4.810 0.010 4.800 144 8000 ---- 5.520 5.110 5.520 5.310 0.020 2 5.290 2 8050 ---- 6.010 5.610 6.010 5.800 0.010 5.790 8100 ---- 6.500 6.110 6.500 6.300 0.010 6.290 8150 ---- 7.000 6.600 7.000 6.800 0.020 6.780 5 8200 ---- 7.490 7.100 7.490 7.300 0.020 7.280 8250 ---- 7.990 7.600 7.990 7.790 0.010 7.780 8300 ---- 8.490 8.090 8.490 8.290 0.020 8.270 8350 ---- 8.990 8.590 8.990 8.790 0.020 8.770 8400 ---- 9.480 9.090 9.480 9.280 0.010 9.270 8450 ---- 9.980 9.590 9.980 9.780 0.010 9.770 8500 ---- 10.480 10.080 10.480 10.280 0.020 10.260 8600 ---- 11.470 11.080 11.470 11.270 0.010 11.260 8700 ---- 12.470 12.070 12.470 12.270 0.020 12.250 8800 ---- 13.460 13.070 13.460 13.260 0.010 13.250 8900 ---- 14.450 14.060 14.450 14.260 0.020 14.240 9000 ---- 15.450 15.060 15.450 15.250 0.010 15.240 9100 ---- 16.440 16.050 16.440 16.250 0.020 16.230 9200 ---- 17.440 17.040 17.440 17.240 0.020 17.220 9300 ---- 18.430 18.040 18.430 18.240 0.020 18.220 9400 ---- 19.430 19.030 19.430 19.230 0.020 19.210 9500 ---- 20.420 20.030 20.420 20.230 0.020 20.210 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 18 7000 ---- ---- ---- ---- 0.015 0.000 0.015 26 7050 ---- ---- ---- ---- 0.020 0.000 0.020 102 7100 ---- ---- ---- ---- 0.025 0.000 0.025 119 7150 ---- ---- ---- ---- 0.035 0.000 3 0.035 1 145 7200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5 141 7250 0.100 0.100 0.090 0.090 0.090 0.000 4 0.090 2 279 7300 0.140 0.170 0.130 0.170 0.150 0.010 15 0.140 1 171 7350 0.270 0.280 0.210 0.280 0.240 0.010 4 0.230 1 23 7400 0.350 0.430 0.320 0.320 0.370 0.020 3 0.350 88 7450 ---- 0.650 0.480 0.650 0.550 0.020 0.530 17 7500 ---- 0.910 0.710 0.910 0.800 0.020 0.780 106 7550 ---- 1.250 0.980 1.250 1.120 0.040 1.080 16 7600 ---- 1.630 1.340 1.630 1.480 0.030 1.450 11 7650 ---- 2.050 1.730 2.050 1.880 0.020 1.860 37 7700 ---- 2.500 2.160 2.500 2.320 0.020 2.300 22 7750 ---- 2.970 2.620 2.970 2.790 0.030 2.760 11 7800 ---- 3.460 3.090 3.460 3.270 0.030 3.240 7850 ---- 3.940 3.570 3.940 3.760 0.030 3.730 7900 ---- 4.430 4.060 4.430 4.250 0.030 4.220 7950 ---- 4.920 4.550 4.920 4.740 0.030 4.710 8000 ---- 5.410 5.040 5.410 5.230 0.030 5.200 8050 ---- 5.900 5.540 5.900 5.720 0.020 5.700 8100 ---- 6.400 6.030 6.400 6.220 0.030 6.190 8150 ---- 6.890 6.520 6.890 6.710 0.020 6.690 8200 ---- 7.390 7.020 7.390 7.210 0.030 7.180 8300 ---- 8.380 8.010 8.380 8.200 0.030 8.170 8400 ---- 9.370 9.000 9.370 9.190 0.030 9.160 8500 ---- 10.360 9.990 10.360 10.180 0.030 10.150 8600 ---- 11.350 10.980 11.350 11.170 0.030 11.140 8700 ---- 12.340 11.970 12.340 12.160 0.030 12.130 8800 ---- 13.330 12.960 13.330 13.150 0.030 13.120 8900 ---- 14.320 13.950 14.320 14.140 0.030 14.110 9000 ---- 15.310 14.940 15.310 15.130 0.030 15.100 9100 ---- 16.300 15.930 16.300 16.120 0.020 16.100 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 2 17 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.025 0.000 0.025 20 7000 ---- ---- ---- ---- 0.030 0.005 0.025 2 14 7050 ---- ---- ---- ---- 0.040 0.005 0.035 28 7100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 34 7150 ---- ---- ---- ---- 0.080 0.010 0.070 39 7200 ---- 0.120 ---- 0.120 0.110 0.010 0.100 2 219 7250 ---- 0.190 ---- 0.190 0.160 0.010 0.150 122 348 7300 ---- 0.280 0.220 0.280 0.240 0.010 90 0.230 11 7350 ---- 0.400 0.320 0.400 0.350 0.020 0.330 31 7400 ---- 0.570 0.450 0.570 0.500 0.020 0.480 52 7450 0.650 0.780 0.620 0.780 0.690 0.020 60 0.670 61 232 7500 ---- 1.050 0.840 1.050 0.940 0.030 60 0.910 11 7550 ---- 1.360 1.110 1.360 1.240 0.040 1.200 7600 ---- 1.720 1.450 1.720 1.580 0.040 1.540 7650 ---- 2.060 1.820 2.060 1.970 0.040 1.930 11 7700 ---- 2.490 ---- 2.490 2.380 0.030 2.350 7750 ---- 2.940 ---- 2.930 2.830 0.030 2.800 7 7800 ---- ---- ---- ---- 3.290 0.030 3.260 7850 ---- ---- ---- ---- 3.760 0.030 3.730 7900 ---- ---- ---- ---- 4.240 0.030 4.210 7950 ---- ---- ---- ---- 4.730 0.030 4.700 8000 ---- ---- ---- ---- 5.210 0.020 5.190 8050 ---- ---- ---- ---- 5.710 0.030 5.680 8100 ---- ---- ---- ---- 6.200 0.030 6.170 8150 ---- ---- ---- ---- 6.690 0.030 6.660 8200 ---- ---- ---- ---- 7.180 0.030 7.150 8300 ---- ---- ---- ---- 8.160 0.020 8.140 8400 ---- ---- ---- ---- 9.150 0.020 9.130 8500 ---- ---- ---- ---- 10.140 0.030 10.110 8600 ---- ---- ---- ---- 11.120 0.020 11.100 8700 ---- ---- ---- ---- 12.110 0.020 12.090 8800 ---- ---- ---- ---- 13.100 0.030 13.070 8900 ---- ---- ---- ---- 14.080 0.020 14.060 9000 ---- ---- ---- ---- 15.070 0.030 15.040 9100 ---- ---- ---- ---- 16.060 0.030 16.030 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.030 0.000 3 0.030 26 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 11 7000 ---- ---- ---- ---- 0.050 0.000 3 0.050 62 7050 ---- ---- ---- ---- 0.070 0.000 0.070 11 7100 ---- ---- ---- ---- 0.090 0.000 4 0.090 60 7150 0.120 0.130 0.120 0.130 0.130 0.010 2 0.120 13 7200 0.170 0.200 0.170 0.200 0.180 0.010 17 0.170 200 7250 ---- 0.270 0.230 0.270 0.250 0.010 0.240 170 7300 ---- 0.380 0.320 0.380 0.350 0.020 5 0.330 20 131 7350 ---- 0.520 0.430 0.520 0.470 0.020 0.450 536 7400 ---- 0.690 0.570 0.690 0.620 0.020 0.600 70 7450 ---- 0.910 0.750 0.910 0.820 0.020 0.800 73 7500 ---- 1.170 0.970 1.170 1.060 0.020 1.040 22 7550 ---- 1.470 1.240 1.470 1.350 0.030 1.320 21 7600 ---- 1.810 1.550 1.810 1.690 0.040 1.650 23 7650 ---- 2.200 1.920 2.200 2.060 0.050 2.010 11 7700 ---- 2.550 2.310 2.550 2.460 0.050 2.410 47 7750 ---- 2.980 ---- 2.980 2.880 0.040 2.840 77 7800 ---- 3.430 ---- 3.430 3.330 0.040 3.290 7850 ---- ---- ---- ---- 3.780 0.030 3.750 7900 ---- ---- ---- ---- 4.250 0.030 4.220 7950 ---- ---- ---- ---- 4.730 0.030 4.700 8000 ---- ---- ---- ---- 5.210 0.030 5.180 8050 ---- ---- ---- ---- 5.690 0.030 5.660 8100 ---- ---- ---- ---- 6.180 0.030 6.150 8150 ---- ---- ---- ---- 6.660 0.020 6.640 8200 ---- ---- ---- ---- 7.150 0.030 7.120 8250 ---- ---- ---- ---- 7.640 0.030 7.610 8300 ---- ---- ---- ---- 8.130 0.030 8.100 8350 ---- ---- ---- ---- 8.620 0.030 8.590 8400 ---- ---- ---- ---- 9.110 0.030 9.080 8450 ---- ---- ---- ---- 9.600 0.030 9.570 8500 ---- ---- ---- ---- 10.090 0.030 10.060 8600 ---- ---- ---- ---- 11.070 0.020 11.050 8700 ---- ---- ---- ---- 12.050 0.020 12.030 8800 ---- ---- ---- ---- 13.030 0.020 13.010 8900 ---- ---- ---- ---- 14.020 0.030 13.990 9000 ---- ---- ---- ---- 15.000 0.030 14.970 9100 ---- ---- ---- ---- 15.980 0.030 15.950 9200 ---- ---- ---- ---- 16.960 0.020 16.940 9300 ---- ---- ---- ---- 17.940 0.020 17.920 9400 ---- ---- ---- ---- 18.930 0.030 18.900 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.040 0.000 0.040 15 6900 ---- ---- ---- ---- 0.045 0.000 0.045 2 6950 ---- ---- ---- ---- 0.060 0.000 0.060 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.100 0.010 0.090 7100 ---- 0.130 ---- 0.130 0.130 0.010 0.120 299 7150 ---- 0.180 ---- 0.180 0.180 0.020 0.160 33 7200 0.220 0.250 0.220 0.250 0.230 0.010 10 0.220 65 7250 ---- 0.340 ---- 0.340 0.310 0.010 0.300 35 7300 ---- 0.460 0.390 0.460 0.420 0.020 0.400 35 7350 ---- 0.600 0.510 0.600 0.550 0.020 0.530 7400 ---- 0.780 0.660 0.780 0.710 0.020 0.690 551 7450 ---- 1.000 0.840 0.990 0.910 0.030 0.880 33 7500 ---- 1.240 1.060 1.240 1.150 0.040 1.110 11 7550 ---- 1.530 1.320 1.530 1.430 0.050 1.380 7600 ---- 1.850 1.620 1.850 1.740 0.040 1.700 3 7650 ---- 2.220 1.990 2.220 2.100 0.050 2.050 22 7700 ---- 2.600 2.370 2.600 2.480 0.040 2.440 7750 ---- ---- 2.770 2.770 2.890 0.050 2.840 7800 ---- ---- ---- ---- 3.320 0.050 3.270 7850 ---- ---- ---- ---- 3.770 0.040 3.730 7900 ---- ---- ---- ---- 4.230 0.030 4.200 7950 ---- ---- ---- ---- 4.700 0.040 4.660 8000 ---- ---- ---- ---- 5.170 0.040 5.130 8050 ---- ---- ---- ---- 5.650 0.040 5.610 8100 ---- ---- ---- ---- 6.130 0.040 6.090 8150 ---- ---- ---- ---- 6.610 0.030 6.580 8200 ---- ---- ---- ---- 7.090 0.030 7.060 8300 ---- ---- ---- ---- 8.070 0.040 8.030 8400 ---- ---- ---- ---- 9.040 0.030 9.010 8500 ---- ---- ---- ---- 10.020 0.040 9.980 8600 ---- ---- ---- ---- 11.000 0.040 10.960 8700 ---- ---- ---- ---- 11.970 0.030 11.940 8800 ---- ---- ---- ---- 12.950 0.030 12.920 8900 ---- ---- ---- ---- 13.930 0.040 13.890 9000 ---- ---- ---- ---- 14.910 0.040 14.870 9100 ---- ---- ---- ---- 15.890 0.040 15.850 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 26 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 0.000 0.090 15 7000 ---- ---- ---- ---- 0.120 0.010 0.110 11 7050 ---- ---- ---- ---- 0.150 0.010 0.140 20 7100 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7150 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7200 ---- 0.330 ---- 0.330 0.320 0.020 0.300 7250 ---- 0.430 ---- 0.430 0.410 0.020 0.390 7300 ---- 0.560 0.490 0.560 0.520 0.020 0.500 20 7350 ---- 0.710 0.620 0.710 0.660 0.020 0.640 7400 ---- 0.890 0.770 0.890 0.820 0.020 0.800 81 7450 ---- 1.110 0.960 1.110 1.020 0.030 0.990 7500 ---- 1.350 1.180 1.350 1.260 0.040 1.220 7550 ---- 1.640 1.440 1.640 1.530 0.040 1.490 7600 ---- 1.960 1.730 1.960 1.840 0.040 1.800 7650 ---- 2.290 2.090 2.290 2.180 0.040 2.140 7700 ---- 2.670 2.450 2.670 2.550 0.040 2.510 7750 ---- 2.940 2.830 2.940 2.950 0.050 2.900 7800 ---- ---- ---- ---- 3.370 0.050 3.320 7850 ---- ---- ---- ---- 3.800 0.030 3.770 7900 ---- ---- ---- ---- 4.250 0.030 4.220 7950 ---- ---- ---- ---- 4.710 0.040 4.670 8000 ---- ---- ---- ---- 5.170 0.040 5.130 8050 ---- ---- ---- ---- 5.640 0.040 5.600 8100 ---- ---- ---- ---- 6.120 0.040 6.080 8200 ---- ---- ---- ---- 7.070 0.030 7.040 8300 ---- ---- ---- ---- 8.040 0.040 8.000 8400 ---- ---- ---- ---- 9.000 0.030 8.970 8500 ---- ---- ---- ---- 9.970 0.030 9.940 8600 ---- ---- ---- ---- 10.940 0.030 10.910 8700 ---- ---- ---- ---- 11.920 0.040 11.880 8800 ---- ---- ---- ---- 12.890 0.030 12.860 8900 ---- ---- ---- ---- 13.870 0.040 13.830 9000 ---- ---- ---- ---- 14.840 0.030 14.810 9100 ---- ---- ---- ---- 15.810 0.030 15.780 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.080 0.000 0.080 15 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.120 0.000 0.120 44 7000 ---- ---- ---- ---- 0.150 0.000 0.150 40 7050 ---- ---- ---- ---- 0.190 0.000 0.190 26 7100 ---- 0.240 ---- 0.240 0.240 0.010 0.230 120 7150 ---- 0.310 ---- 0.310 0.300 0.010 0.290 553 7200 ---- 0.400 ---- 0.400 0.380 0.010 0.370 7250 ---- 0.510 ---- 0.510 0.480 0.020 0.460 62 7300 ---- 0.640 ---- 0.640 0.600 0.030 0.570 215 7350 ---- 0.790 0.700 0.790 0.740 0.020 0.720 33 7400 ---- 0.980 0.860 0.980 0.910 0.030 0.880 50 7450 ---- 1.200 1.050 1.200 1.110 0.030 1.080 11 7500 ---- 1.430 1.270 1.430 1.340 0.030 1.310 7550 ---- 1.710 1.530 1.710 1.610 0.030 1.580 7600 ---- 2.030 1.810 2.030 1.910 0.040 1.870 3 7650 ---- 2.350 2.160 2.350 2.250 0.050 2.200 7700 ---- 2.720 2.510 2.720 2.610 0.050 2.560 20 7750 ---- 3.120 2.880 3.120 2.990 0.040 2.950 7800 ---- ---- 3.280 3.280 3.400 0.040 3.360 7850 ---- ---- ---- ---- 3.820 0.030 3.790 7900 ---- ---- ---- ---- 4.260 0.030 4.230 7950 ---- ---- ---- ---- 4.710 0.030 4.680 8000 ---- ---- ---- ---- 5.170 0.030 5.140 8050 ---- ---- ---- ---- 5.640 0.040 5.600 8100 ---- ---- ---- ---- 6.110 0.040 6.070 8150 ---- ---- ---- ---- 6.580 0.030 6.550 8200 ---- ---- ---- ---- 7.060 0.040 7.020 8300 ---- ---- ---- ---- 8.010 0.030 7.980 8400 ---- ---- ---- ---- 8.980 0.030 8.950 8500 ---- ---- ---- ---- 9.950 0.040 9.910 8600 ---- ---- ---- ---- 10.920 0.040 10.880 8700 ---- ---- ---- ---- 11.880 0.030 11.850 8800 ---- ---- ---- ---- 12.850 0.030 12.820 8900 ---- ---- ---- ---- 13.820 0.030 13.790 9000 ---- ---- ---- ---- 14.790 0.030 14.760 9100 ---- ---- ---- ---- 15.760 0.030 15.730 9200 ---- ---- ---- ---- 16.730 0.040 16.690 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.000 0.100 22 6900 ---- ---- ---- ---- 0.120 0.000 0.120 44 6950 ---- ---- ---- ---- 0.150 0.000 0.150 44 7000 ---- ---- ---- ---- 0.190 0.010 0.180 61 7050 ---- ---- ---- ---- 0.230 0.000 0.230 155 7100 ---- 0.290 ---- 0.290 0.290 0.010 0.280 94 7150 ---- 0.370 ---- 0.370 0.360 0.020 0.340 7200 ---- 0.460 ---- 0.460 0.440 0.020 0.420 33 7250 ---- 0.580 ---- 0.580 0.550 0.030 0.520 50 7300 ---- 0.710 ---- 0.710 0.670 0.030 0.640 22 7350 ---- 0.870 ---- 0.870 0.810 0.030 0.780 7400 ---- 1.050 0.940 1.050 0.970 0.020 0.950 33 7450 ---- 1.270 1.130 1.270 1.170 0.020 1.150 22 7500 ---- 1.500 1.340 1.500 1.400 0.020 1.380 76 7550 ---- 1.780 1.600 1.780 1.660 0.020 1.640 62 7600 ---- 2.080 1.890 2.080 1.950 0.020 1.930 7650 ---- 2.370 2.200 2.370 2.280 0.030 2.250 7700 ---- 2.730 2.580 2.730 2.640 0.040 2.600 32 7750 ---- 3.120 2.950 3.120 3.010 0.040 2.970 32 7800 ---- 3.430 3.340 3.430 3.410 0.050 3.360 7850 ---- ---- ---- ---- 3.830 0.060 3.770 7900 ---- ---- ---- ---- 4.260 0.060 4.200 7950 ---- ---- ---- ---- 4.700 0.050 4.650 8000 ---- ---- ---- ---- 5.150 0.050 5.100 8050 ---- ---- ---- ---- 5.610 0.050 5.560 8100 ---- ---- ---- ---- 6.080 0.050 6.030 8200 ---- ---- ---- ---- 7.020 0.050 6.970 8300 ---- ---- ---- ---- 7.970 0.050 7.920 8400 ---- ---- ---- ---- 8.920 0.050 8.870 8500 ---- ---- ---- ---- 9.880 0.050 9.830 8600 ---- ---- ---- ---- 10.840 0.040 10.800 8700 ---- ---- ---- ---- 11.810 0.050 11.760 8800 ---- ---- ---- ---- 12.770 0.040 12.730 8900 ---- ---- ---- ---- 13.740 0.050 13.690 9000 ---- ---- ---- ---- 14.710 0.050 14.660 9100 ---- ---- ---- ---- 15.670 0.040 15.630 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 1 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.150 0.010 0.140 6900 ---- ---- ---- ---- 0.180 0.010 0.170 6950 ---- ---- ---- ---- 0.220 0.020 0.200 7000 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1 7050 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7100 ---- 0.390 ---- 0.390 0.390 0.030 0.360 7150 ---- 0.470 ---- 0.470 0.470 0.040 0.430 7200 ---- 0.580 ---- 0.580 0.560 0.040 0.520 33 7250 ---- 0.700 ---- 0.700 0.670 0.040 0.630 33 7300 0.760 0.840 0.760 0.840 0.800 0.040 33 0.760 33 7350 0.910 1.000 0.910 1.000 0.940 0.030 33 0.910 7400 ---- 1.190 1.070 1.190 1.110 0.030 1.080 11 7450 1.280 1.400 1.270 1.400 1.310 0.030 33 1.280 45 7500 ---- 1.610 1.480 1.610 1.540 0.030 1.510 11 7550 ---- 1.890 ---- 1.890 1.800 0.040 1.760 22 7600 ---- 2.190 ---- 2.190 2.090 0.050 2.040 7650 ---- 2.510 ---- 2.510 2.400 0.040 2.360 7700 ---- 2.830 ---- 2.830 2.750 0.060 2.690 34 7750 ---- 3.200 3.050 3.200 3.110 0.050 3.060 30 7800 ---- 3.590 3.430 3.590 3.490 0.050 3.440 7850 ---- 3.870 3.820 3.870 3.890 0.050 3.840 7900 ---- ---- ---- ---- 4.310 0.050 4.260 7950 ---- ---- ---- ---- 4.740 0.050 4.690 8000 ---- ---- ---- ---- 5.180 0.050 5.130 8050 ---- ---- ---- ---- 5.630 0.050 5.580 8100 ---- ---- ---- ---- 6.090 0.050 6.040 8200 ---- ---- ---- ---- 7.020 0.050 6.970 8300 ---- ---- ---- ---- 7.950 0.050 7.900 8400 ---- ---- ---- ---- 8.900 0.050 8.850 8500 ---- ---- ---- ---- 9.850 0.050 9.800 8600 ---- ---- ---- ---- 10.810 0.050 10.760 8700 ---- ---- ---- ---- 11.770 0.050 11.720 8800 ---- ---- ---- ---- 12.730 0.050 12.680 8900 ---- ---- ---- ---- 13.690 0.050 13.640 9000 ---- ---- ---- ---- 14.650 0.050 14.600 9100 ---- ---- ---- ---- 15.610 0.050 15.560 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6750 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.170 0.010 0.160 52 6900 ---- ---- ---- ---- 0.210 0.020 0.190 6950 ---- 0.240 ---- 0.240 0.250 0.020 0.230 50 7000 ---- 0.300 ---- 0.300 0.300 0.020 0.280 50 7050 ---- 0.360 ---- 0.360 0.360 0.020 0.340 7100 ---- 0.440 ---- 0.440 0.430 0.020 0.410 150 7150 ---- 0.530 ---- 0.530 0.520 0.030 0.490 40 7200 ---- 0.630 ---- 0.630 0.610 0.030 0.580 1 7250 ---- 0.750 ---- 0.750 0.730 0.040 0.690 6 7300 ---- 0.900 ---- 0.900 0.860 0.040 0.820 170 7350 ---- 1.060 0.970 1.060 1.010 0.030 0.980 126 7400 ---- 1.250 1.130 1.250 1.180 0.030 1.150 33 7450 ---- 1.470 1.320 1.470 1.380 0.030 1.350 7 7500 ---- 1.690 1.540 1.690 1.610 0.030 1.580 7550 ---- 1.950 1.790 1.950 1.870 0.040 1.830 39 7600 ---- 2.250 2.060 2.250 2.150 0.040 2.110 7650 ---- 2.570 2.360 2.570 2.460 0.050 2.410 7700 ---- 2.880 ---- 2.880 2.800 0.050 2.750 7750 ---- 3.240 ---- 3.240 3.150 0.050 3.100 7800 ---- 3.630 3.470 3.630 3.530 0.050 3.480 7850 ---- 4.030 3.860 4.030 3.930 0.050 3.880 7900 ---- ---- 4.260 4.260 4.340 0.050 4.290 7950 ---- ---- ---- ---- 4.760 0.040 4.720 8000 ---- ---- ---- ---- 5.200 0.050 5.150 8050 ---- ---- ---- ---- 5.640 0.040 5.600 8100 ---- ---- ---- ---- 6.090 0.040 6.050 8150 ---- ---- ---- ---- 6.550 0.050 6.500 8200 ---- ---- ---- ---- 7.010 0.050 6.960 8300 ---- ---- ---- ---- 7.940 0.050 7.890 8400 ---- ---- ---- ---- 8.880 0.050 8.830 8500 ---- ---- ---- ---- 9.830 0.050 9.780 8600 ---- ---- ---- ---- 10.780 0.050 10.730 8700 ---- ---- ---- ---- 11.730 0.050 11.680 8800 ---- ---- ---- ---- 12.690 0.050 12.640 8900 ---- ---- ---- ---- 13.640 0.040 13.600 9000 ---- ---- ---- ---- 14.600 0.050 14.550 9100 ---- ---- ---- ---- 15.560 0.050 15.510 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.240 0.010 0.230 6950 ---- 0.280 ---- 0.280 0.280 0.010 0.270 7000 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7050 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7100 ---- 0.480 ---- 0.480 0.480 0.020 0.460 7150 ---- 0.580 ---- 0.580 0.560 0.020 0.540 7200 ---- 0.680 ---- 0.680 0.660 0.020 0.640 7250 ---- 0.810 ---- 0.810 0.770 0.020 0.750 7300 ---- 0.950 ---- 0.950 0.900 0.020 0.880 7350 ---- 1.120 1.030 1.120 1.050 0.010 1.040 7400 ---- 1.310 1.200 1.310 1.230 0.020 1.210 7450 ---- 1.520 1.390 1.520 1.430 0.020 1.410 7500 ---- 1.740 1.610 1.740 1.660 0.030 1.630 7550 ---- 2.000 1.850 2.000 1.910 0.030 1.880 7600 ---- 2.290 2.120 2.290 2.190 0.040 2.150 7650 ---- 2.610 2.410 2.610 2.500 0.040 2.460 33 7700 ---- 2.890 2.730 2.890 2.830 0.050 2.780 30 7750 ---- 3.250 ---- 3.250 3.180 0.050 3.130 7800 ---- 3.620 ---- 3.620 3.550 0.050 3.500 7850 ---- 4.020 ---- 4.020 3.940 0.050 3.890 7900 ---- 4.330 ---- 4.330 4.350 0.060 4.290 7950 ---- ---- ---- ---- 4.760 0.050 4.710 8000 ---- ---- ---- ---- 5.190 0.050 5.140 8100 ---- ---- ---- ---- 6.070 0.050 6.020 8200 ---- ---- ---- ---- 6.980 0.050 6.930 8300 ---- ---- ---- ---- 7.900 0.050 7.850 8400 ---- ---- ---- ---- 8.840 0.060 8.780 8500 ---- ---- ---- ---- 9.780 0.060 9.720 8600 ---- ---- ---- ---- 10.720 0.050 10.670 8700 ---- ---- ---- ---- 11.670 0.050 11.620 8800 ---- ---- ---- ---- 12.620 0.050 12.570 8900 ---- ---- ---- ---- 13.580 0.060 13.520 9000 ---- ---- ---- ---- 14.530 0.050 14.480 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 450 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.220 0.000 0.220 6850 ---- ---- ---- ---- 0.260 0.000 0.260 6900 ---- ---- ---- ---- 0.310 0.000 0.310 6950 ---- 0.370 ---- 0.370 0.370 0.010 0.360 2 7000 ---- 0.440 ---- 0.440 0.430 0.010 0.420 7050 ---- 0.510 ---- 0.510 0.500 0.010 0.490 7100 ---- 0.600 ---- 0.600 0.580 0.010 0.570 7150 ---- 0.700 ---- 0.700 0.680 0.020 0.660 7200 ---- 0.810 ---- 0.810 0.790 0.030 0.760 7250 ---- 0.940 ---- 0.940 0.910 0.030 0.880 7300 ---- 1.090 ---- 1.090 1.040 0.020 1.020 7350 ---- 1.260 ---- 1.260 1.200 0.020 1.180 7400 ---- 1.450 ---- 1.450 1.380 0.030 1.350 7450 ---- 1.660 ---- 1.660 1.580 0.030 1.550 7500 ---- 1.820 1.760 1.820 1.800 0.030 1.770 7550 ---- 2.080 ---- 2.080 2.050 0.030 2.020 7600 ---- 2.350 ---- 2.350 2.320 0.030 2.290 7650 ---- 2.660 ---- 2.660 2.620 0.040 2.580 7700 ---- 2.980 ---- 2.980 2.940 0.040 2.900 7750 ---- 3.330 ---- 3.330 3.280 0.040 3.240 7800 ---- 3.690 ---- 3.690 3.640 0.040 3.600 7850 ---- 4.070 ---- 4.070 4.020 0.050 3.970 7900 ---- 4.470 ---- 4.470 4.410 0.050 4.360 7950 ---- 4.820 ---- 4.820 4.810 0.040 4.770 8000 ---- ---- ---- ---- 5.230 0.050 5.180 8050 ---- ---- ---- ---- 5.660 0.050 5.610 8100 ---- ---- ---- ---- 6.090 0.050 6.040 8150 ---- ---- ---- ---- 6.530 0.050 6.480 8200 ---- ---- ---- ---- 6.980 0.060 6.920 8300 ---- ---- ---- ---- 7.880 0.050 7.830 8400 ---- ---- ---- ---- 8.800 0.050 8.750 8500 ---- ---- ---- ---- 9.730 0.060 9.670 8600 ---- ---- ---- ---- 10.660 0.050 10.610 8700 ---- ---- ---- ---- 11.600 0.050 11.550 8800 ---- ---- ---- ---- 12.540 0.050 12.490 8900 ---- ---- ---- ---- 13.490 0.050 13.440 9000 ---- ---- ---- ---- 14.440 0.060 14.380 9100 ---- ---- ---- ---- 15.380 0.050 15.330 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6600 ---- ---- ---- ---- 0.330 0.010 0.320 6700 ---- ---- ---- ---- 0.400 0.000 0.400 6750 ---- ---- ---- ---- 0.450 0.010 0.440 6800 ---- ---- ---- ---- 0.490 0.000 0.490 6850 ---- ---- ---- ---- 0.550 0.010 0.540 6900 ---- ---- ---- ---- 0.610 0.010 0.600 6950 ---- ---- ---- ---- 0.680 0.010 0.670 7000 ---- ---- ---- ---- 0.750 0.010 0.740 7050 ---- ---- ---- ---- 0.830 0.010 0.820 7100 ---- ---- ---- ---- 0.930 0.020 0.910 7150 ---- ---- ---- ---- 1.030 0.020 1.010 7200 ---- ---- ---- ---- 1.140 0.010 1.130 7250 ---- ---- ---- ---- 1.270 0.020 1.250 7300 ---- ---- ---- ---- 1.410 0.020 1.390 7350 ---- ---- ---- ---- 1.570 0.020 1.550 7400 ---- ---- ---- ---- 1.750 0.030 1.720 7450 ---- ---- ---- ---- 1.940 0.030 1.910 7500 ---- ---- ---- ---- 2.150 0.030 2.120 7550 ---- ---- ---- ---- 2.380 0.030 2.350 7600 ---- ---- ---- ---- 2.630 0.030 2.600 7650 ---- ---- ---- ---- 2.910 0.040 2.870 7700 ---- ---- ---- ---- 3.210 0.040 3.170 7750 ---- ---- ---- ---- 3.520 0.040 3.480 7800 ---- ---- ---- ---- 3.860 0.040 3.820 7850 ---- ---- ---- ---- 4.220 0.050 4.170 7900 ---- ---- ---- ---- 4.580 0.040 4.540 7950 ---- ---- ---- ---- 4.970 0.050 4.920 8000 ---- ---- ---- ---- 5.360 0.050 5.310 8050 ---- ---- ---- ---- 5.770 0.060 5.710 8100 ---- ---- ---- ---- 6.180 0.050 6.130 8150 ---- ---- ---- ---- 6.600 0.050 6.550 8200 ---- ---- ---- ---- 7.030 0.060 6.970 8300 ---- ---- ---- ---- 7.900 0.060 7.840 8400 ---- ---- ---- ---- 8.780 0.050 8.730 8500 ---- ---- ---- ---- 9.690 0.060 9.630 8600 ---- ---- ---- ---- 10.600 0.060 10.540 8700 ---- ---- ---- ---- 11.520 0.060 11.460 8800 ---- ---- ---- ---- 12.440 0.060 12.380 8900 ---- ---- ---- ---- 13.370 0.060 13.310 9000 ---- ---- ---- ---- 14.310 0.060 14.250 9100 ---- ---- ---- ---- 15.240 0.060 15.180 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.430 0.000 0.430 6700 ---- ---- ---- ---- 0.520 0.010 0.510 6750 ---- ---- ---- ---- 0.570 0.010 0.560 6800 ---- ---- ---- ---- 0.620 0.010 0.610 6850 ---- ---- ---- ---- 0.680 0.010 0.670 6900 ---- ---- ---- ---- 0.750 0.010 0.740 6950 ---- ---- ---- ---- 0.820 0.010 0.810 7000 ---- ---- ---- ---- 0.900 0.020 0.880 7050 ---- ---- ---- ---- 0.990 0.020 0.970 7100 ---- ---- ---- ---- 1.080 0.020 1.060 7150 ---- ---- ---- ---- 1.190 0.020 1.170 7200 ---- ---- ---- ---- 1.310 0.030 1.280 7250 ---- ---- ---- ---- 1.440 0.030 1.410 7300 ---- ---- ---- ---- 1.580 0.030 1.550 7350 ---- ---- ---- ---- 1.740 0.030 1.710 7400 ---- ---- ---- ---- 1.910 0.030 1.880 7450 ---- ---- ---- ---- 2.100 0.030 2.070 7500 ---- ---- ---- ---- 2.310 0.040 2.270 7550 ---- ---- ---- ---- 2.530 0.030 2.500 7600 ---- ---- ---- ---- 2.780 0.040 2.740 7650 ---- ---- ---- ---- 3.050 0.040 3.010 7700 ---- ---- ---- ---- 3.340 0.050 3.290 7750 ---- ---- ---- ---- 3.650 0.050 3.600 7800 ---- ---- ---- ---- 3.970 0.050 3.920 7850 ---- ---- ---- ---- 4.320 0.060 4.260 7900 ---- ---- ---- ---- 4.680 0.060 4.620 7950 ---- ---- ---- ---- 5.050 0.060 4.990 8000 ---- ---- ---- ---- 5.430 0.060 5.370 8050 ---- ---- ---- ---- 5.820 0.060 5.760 8100 ---- ---- ---- ---- 6.220 0.060 6.160 8200 ---- ---- ---- ---- 7.050 0.060 6.990 8300 ---- ---- ---- ---- 7.900 0.070 7.830 8400 ---- ---- ---- ---- 8.770 0.070 8.700 8500 ---- ---- ---- ---- 9.650 0.070 9.580 8600 ---- ---- ---- ---- 10.540 0.070 10.470 8700 ---- ---- ---- ---- 11.450 0.070 11.380 8800 ---- ---- ---- ---- 12.360 0.070 12.290 8900 ---- ---- ---- ---- 13.270 0.070 13.200 9000 ---- ---- ---- ---- 14.190 0.070 14.120 9100 ---- ---- ---- ---- 15.120 0.070 15.050 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- ---- ---- 0.390 0.010 0.380 6500 ---- ---- ---- ---- 0.460 0.010 0.450 6600 ---- ---- ---- ---- 0.540 0.010 0.530 6700 ---- ---- ---- ---- 0.640 0.010 0.630 6800 ---- ---- ---- ---- 0.750 0.010 0.740 6900 ---- ---- ---- ---- 0.880 0.020 0.860 6950 ---- ---- ---- ---- 0.960 0.020 0.940 7000 ---- ---- ---- ---- 1.040 0.020 1.020 7050 ---- ---- ---- ---- 1.130 0.020 1.110 7100 ---- ---- ---- ---- 1.230 0.030 1.200 7150 ---- ---- ---- ---- 1.340 0.030 1.310 7200 ---- ---- ---- ---- 1.450 0.020 1.430 7250 ---- ---- ---- ---- 1.580 0.020 1.560 7300 ---- ---- ---- ---- 1.730 0.030 1.700 7350 ---- ---- ---- ---- 1.880 0.030 1.850 7400 ---- ---- ---- ---- 2.060 0.040 2.020 7450 ---- ---- ---- ---- 2.240 0.040 2.200 7500 ---- ---- ---- ---- 2.450 0.040 2.410 7550 ---- ---- ---- ---- 2.670 0.040 2.630 7600 ---- ---- ---- ---- 2.910 0.050 2.860 7650 ---- ---- ---- ---- 3.170 0.050 3.120 7700 ---- ---- ---- ---- 3.450 0.050 3.400 7750 ---- ---- ---- ---- 3.760 0.060 3.700 7800 ---- ---- ---- ---- 4.070 0.050 4.020 7850 ---- ---- ---- ---- 4.410 0.060 4.350 7900 ---- ---- ---- ---- 4.760 0.060 4.700 7950 ---- ---- ---- ---- 5.120 0.060 5.060 8000 ---- ---- ---- ---- 5.490 0.060 5.430 8050 ---- ---- ---- ---- 5.880 0.070 5.810 8100 ---- ---- ---- ---- 6.270 0.070 6.200 8200 ---- ---- ---- ---- 7.070 0.070 7.000 8300 ---- ---- ---- ---- 7.900 0.070 7.830 8400 ---- ---- ---- ---- 8.750 0.070 8.680 8500 ---- ---- ---- ---- 9.620 0.080 9.540 8600 ---- ---- ---- ---- 10.490 0.070 10.420 8700 ---- ---- ---- ---- 11.380 0.080 11.300 8800 ---- ---- ---- ---- 12.280 0.080 12.200 8900 ---- ---- ---- ---- 13.180 0.080 13.100 9000 ---- ---- ---- ---- 14.090 0.080 14.010 9100 ---- ---- ---- ---- 15.000 0.080 14.920 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.860 6.460 6.460 6.660 -0.010 6.670 6850 ---- 6.360 5.970 5.970 6.160 -0.010 6.170 6900 ---- 5.860 5.470 5.470 5.660 -0.020 5.680 6950 ---- 5.360 4.970 4.970 5.160 -0.020 5.180 7000 ---- 4.860 4.470 4.470 4.660 -0.020 4.680 7050 ---- 4.360 3.970 3.970 4.160 -0.020 4.180 7100 ---- 3.860 3.470 3.470 3.660 -0.020 3.680 7150 ---- 3.360 2.970 2.970 3.160 -0.020 3.180 7200 ---- 2.860 2.470 2.470 2.660 -0.020 2.680 7225 ---- 2.610 2.220 2.220 2.410 -0.020 2.430 7250 ---- 2.370 1.970 1.970 2.160 -0.020 2.180 7275 ---- 2.120 1.720 1.720 1.910 -0.020 1.930 7300 ---- 1.870 1.470 1.470 1.660 -0.020 1.680 7325 ---- 1.610 1.220 1.220 1.410 -0.020 1.430 7350 ---- 1.370 0.970 0.970 1.170 -0.020 1.190 7375 ---- 1.120 0.720 0.720 0.920 -0.020 0.940 7400 ---- 0.880 0.500 0.500 0.690 -0.020 0.710 7425 ---- 0.660 0.310 0.310 0.470 -0.020 0.490 7450 ---- 0.450 0.160 0.160 0.290 -0.020 0.310 7475 ---- 0.280 0.080 0.080 0.150 -0.030 0.180 7500 ---- 0.150 0.035 0.035 0.070 -0.020 0.090 7525 ---- 0.070 0.020 0.020 0.030 -0.010 0.040 7550 ---- 0.030 0.010 0.010 0.015 -0.005 0.020 7575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- 6.330 5.940 5.940 6.140 -0.010 6.150 6900 ---- 5.830 5.440 5.440 5.640 -0.010 5.650 6950 ---- 5.330 4.950 4.950 5.140 -0.010 5.150 7000 ---- 4.840 4.450 4.450 4.640 -0.020 4.660 7050 ---- 4.340 3.950 3.950 4.150 -0.010 4.160 7100 ---- 3.850 3.460 3.460 3.650 -0.010 3.660 7150 ---- 3.350 2.950 2.950 3.150 -0.020 3.170 7200 ---- 2.860 2.460 2.460 2.660 -0.020 2.680 7250 ---- 2.370 1.980 1.980 2.180 -0.010 2.190 7275 ---- 2.130 1.750 1.750 1.940 -0.010 1.950 7300 ---- 1.890 1.510 1.510 1.700 -0.020 1.720 7325 ---- 1.660 1.280 1.280 1.470 -0.020 1.490 7350 ---- 1.440 1.080 1.080 1.250 -0.020 1.270 7375 ---- 1.230 0.890 0.890 1.050 -0.010 1.060 7400 ---- 1.030 0.710 0.710 0.860 -0.010 0.870 7425 ---- 0.840 0.550 0.550 0.690 -0.010 0.700 7450 ---- 0.670 0.420 0.420 0.540 -0.010 0.550 7475 ---- 0.530 0.310 0.310 0.400 -0.010 0.410 7500 0.300 0.400 0.220 0.400 0.300 -0.010 50 0.310 7525 ---- 0.300 0.160 0.160 0.210 -0.010 0.220 7550 ---- 0.210 0.110 0.110 0.150 -0.010 0.160 7575 ---- 0.150 0.070 0.070 0.100 -0.010 0.110 7600 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 7625 ---- 0.070 0.040 0.040 0.050 0.000 0.050 7650 ---- 0.045 ---- 0.045 0.035 0.000 0.035 7675 ---- ---- ---- 0.030 0.020 ---- ---- 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 0.050 0.050 0.025 0.025 0.025 -0.005 50 0.030 37 7425 0.070 0.100 0.045 0.090 0.060 0.000 2 0.060 7450 0.110 0.200 0.090 0.090 0.120 -0.010 25 0.130 6 7475 0.200 0.360 0.170 0.360 0.230 -0.010 41 0.240 7500 ---- 0.560 0.300 0.560 0.400 -0.010 0.410 52 7525 ---- 0.790 0.470 0.790 0.620 0.010 0.610 7550 ---- 1.040 0.670 1.040 0.850 0.010 0.840 33 7575 ---- 1.280 0.900 1.280 1.090 0.010 1.080 7600 ---- 1.530 1.150 1.530 1.330 0.010 1.320 7625 ---- 1.780 1.390 1.780 1.580 0.010 1.570 7650 ---- 2.030 1.640 2.030 1.830 0.010 1.820 7675 ---- 2.280 1.890 2.280 2.080 0.010 2.070 7700 ---- 2.530 2.140 2.530 2.330 0.010 2.320 7725 ---- 2.780 2.390 2.780 2.580 0.010 2.570 7750 ---- 3.030 2.640 3.030 2.830 0.010 2.820 7775 ---- 3.280 2.890 3.280 3.080 0.010 3.070 7800 ---- 3.530 3.140 3.530 3.330 0.010 3.320 7850 ---- 4.030 3.640 4.030 3.830 0.010 3.820 7900 ---- 4.530 4.140 4.530 4.330 0.010 4.320 7950 ---- 5.030 4.640 5.030 4.830 0.010 4.820 8000 ---- 5.530 5.140 5.530 5.330 0.010 5.320 8050 ---- 6.030 5.640 6.030 5.830 0.010 5.820 8100 ---- 6.530 6.140 6.530 6.330 0.020 6.310 8150 ---- 7.020 6.640 7.020 6.830 0.020 6.810 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- ---- ---- 0.045 -0.005 0.050 7325 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7350 ---- 0.130 0.080 0.130 0.090 -0.010 0.100 7375 ---- 0.180 0.120 0.180 0.140 0.000 0.140 7400 ---- 0.260 0.160 0.260 0.200 0.000 0.200 7425 ---- 0.360 0.220 0.360 0.280 0.010 0.270 7450 ---- 0.470 0.300 0.470 0.370 0.000 0.370 7475 ---- 0.610 0.400 0.610 0.490 0.010 0.480 7500 ---- 0.770 0.520 0.770 0.630 0.010 0.620 7525 ---- 0.950 0.670 0.950 0.790 0.000 0.790 7550 ---- 1.150 0.850 1.150 0.980 0.010 0.970 7575 ---- 1.360 1.040 1.360 1.180 0.010 1.170 7600 ---- 1.580 1.240 1.580 1.400 0.010 1.390 7625 ---- 1.810 1.450 1.810 1.630 0.020 1.610 7650 ---- 2.050 1.680 2.050 1.860 0.020 1.840 7675 ---- ---- ---- 1.910 2.100 ---- ---- 7700 ---- 2.540 2.150 2.540 2.340 0.020 2.320 7750 ---- 3.030 2.640 3.030 2.830 0.020 2.810 7800 ---- 3.520 3.130 3.520 3.320 0.020 3.300 7850 ---- 4.010 3.630 4.010 3.820 0.020 3.800 7900 ---- 4.510 4.120 4.510 4.310 0.010 4.300 7950 ---- 5.010 4.620 5.010 4.810 0.010 4.800 8000 ---- 5.500 5.120 5.500 5.310 0.020 5.290 8050 ---- 6.000 5.620 6.000 5.810 0.020 5.790 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.850 6.460 6.460 6.650 -0.020 6.670 6850 ---- 6.350 5.960 5.960 6.150 -0.020 6.170 6900 ---- 5.850 5.450 5.450 5.660 -0.010 5.670 6950 ---- 5.350 4.950 4.950 5.160 -0.010 5.170 7000 ---- 4.850 4.460 4.460 4.660 -0.010 4.670 7050 ---- 4.350 3.960 3.960 4.160 -0.010 4.170 7100 ---- 3.850 3.460 3.460 3.660 -0.010 3.670 7150 ---- 3.350 2.950 2.950 3.160 -0.010 3.170 7200 ---- 2.850 2.460 2.460 2.660 -0.010 2.670 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.960 1.960 2.160 -0.020 2.180 7275 ---- 2.110 1.710 1.710 1.910 -0.020 1.930 7300 ---- 1.860 1.460 1.460 1.670 -0.010 1.680 7325 ---- 1.620 1.220 1.220 1.420 -0.020 1.440 7350 ---- 1.370 0.980 0.980 1.180 -0.020 1.200 7375 ---- 1.140 0.760 0.760 0.950 -0.020 0.970 7400 ---- 0.910 0.560 0.560 0.730 -0.020 0.750 1 7425 ---- 0.710 0.380 0.380 0.530 -0.020 0.550 7450 0.430 0.520 0.250 0.520 0.360 -0.020 2 0.380 7475 ---- 0.360 0.150 0.150 0.230 -0.020 0.250 50 7500 0.180 0.230 0.090 0.090 0.140 -0.010 50 0.150 100 200 7525 ---- 0.140 0.050 0.050 0.080 -0.010 0.090 7550 ---- 0.080 0.030 0.030 0.045 -0.005 0.050 7575 ---- 0.040 0.020 0.040 0.020 -0.005 0.025 7600 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 12 7375 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 1 7400 ---- 0.100 0.060 0.100 0.070 0.000 0.070 5 7425 ---- 0.180 0.100 0.180 0.120 -0.010 0.130 7450 ---- 0.290 0.160 0.290 0.200 0.000 0.200 7475 ---- 0.440 0.250 0.440 0.320 0.010 0.310 7500 ---- 0.630 0.370 0.630 0.470 0.000 0.470 7525 ---- 0.840 0.540 0.840 0.660 0.000 0.660 7550 ---- 1.070 0.720 1.070 0.880 0.010 0.870 7575 ---- 1.300 0.940 1.300 1.100 0.010 1.090 7600 ---- 1.540 1.160 1.540 1.340 0.010 1.330 7625 ---- 1.790 1.400 1.790 1.590 0.020 1.570 7650 ---- 2.040 1.650 2.040 1.830 0.010 1.820 7675 ---- 2.290 1.890 2.290 2.080 0.010 2.070 7700 ---- 2.540 2.140 2.540 2.330 0.010 2.320 7750 ---- 3.030 2.640 3.030 2.830 0.020 2.810 7800 ---- 3.540 3.140 3.540 3.330 0.020 3.310 7850 ---- 4.030 3.640 4.030 3.830 0.020 3.810 7900 ---- 4.530 4.140 4.530 4.330 0.020 4.310 7950 ---- 5.030 4.630 5.030 4.830 0.020 4.810 8000 ---- 5.520 5.130 5.520 5.330 0.020 5.310 8050 ---- 6.020 5.630 6.020 5.820 0.010 5.810 8100 ---- 6.520 6.130 6.520 6.320 0.010 6.310 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.830 6.440 6.440 6.640 -0.010 6.650 6850 ---- 6.330 5.950 5.950 6.140 -0.020 6.160 6900 ---- 5.840 5.450 5.450 5.640 -0.020 5.660 6950 ---- 5.340 4.950 4.950 5.150 -0.010 5.160 7000 ---- 4.840 4.450 4.450 4.650 -0.010 4.660 7050 ---- 4.340 3.950 3.950 4.150 -0.010 4.160 7100 ---- 3.850 3.450 3.450 3.650 -0.020 3.670 7150 ---- 3.350 2.960 2.960 3.150 -0.020 3.170 7200 ---- 2.860 2.460 2.460 2.660 -0.010 2.670 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.970 1.970 2.170 -0.010 2.180 7275 ---- 2.120 1.720 1.720 1.930 -0.010 1.940 7300 ---- 1.880 1.490 1.490 1.690 -0.010 1.700 7325 ---- 1.640 1.260 1.260 1.450 -0.020 1.470 7350 ---- 1.410 1.040 1.040 1.230 -0.020 1.250 7375 ---- 1.200 0.840 0.840 1.010 -0.020 1.030 7400 ---- 0.990 0.660 0.660 0.820 -0.010 0.830 1 7425 ---- 0.800 0.510 0.510 0.650 0.000 0.650 2 7450 ---- 0.630 0.370 0.370 0.490 0.000 0.490 7475 ---- 0.480 0.270 0.270 0.350 -0.010 0.360 11 7500 ---- 0.360 0.190 0.190 0.250 -0.010 0.260 7525 ---- 0.250 0.130 0.130 0.180 0.000 0.180 33 7550 ---- 0.170 0.080 0.080 0.120 0.000 0.120 7575 ---- 0.110 0.060 0.060 0.070 -0.010 0.080 55 7600 ---- 0.070 0.040 0.070 0.050 0.005 0.045 7625 ---- 0.045 0.025 0.045 0.030 0.000 0.030 7650 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7675 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7325 ---- 0.060 ---- 0.060 0.045 0.000 0.045 5 7350 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7375 ---- 0.140 0.090 0.140 0.100 -0.010 0.110 39 7400 ---- 0.210 0.130 0.210 0.160 0.000 0.160 870 7425 ---- 0.310 0.190 0.310 0.230 0.010 0.220 7450 ---- 0.420 0.260 0.420 0.320 0.010 0.310 7475 ---- 0.560 0.360 0.560 0.440 0.010 0.430 7500 ---- 0.730 0.480 0.730 0.590 0.010 0.580 22 7525 ---- 0.920 0.630 0.920 0.760 0.010 0.750 7550 ---- 1.120 0.810 1.120 0.950 0.010 0.940 7575 ---- 1.330 1.000 1.330 1.160 0.020 1.140 7600 ---- 1.560 1.210 1.560 1.380 0.020 1.360 7625 ---- 1.800 1.430 1.800 1.610 0.020 1.590 7650 ---- 2.040 1.670 2.040 1.850 0.020 1.830 7675 ---- ---- ---- 1.910 2.090 ---- ---- 7700 ---- 2.540 2.150 2.540 2.330 0.010 2.320 7750 ---- 3.040 2.640 3.040 2.820 0.010 2.810 7800 ---- 3.520 3.130 3.520 3.320 0.010 3.310 7850 ---- 4.020 3.630 4.020 3.820 0.010 3.810 7900 ---- 4.510 4.130 4.510 4.320 0.020 4.300 7950 ---- 5.010 4.630 5.010 4.820 0.020 4.800 8000 ---- 5.510 5.120 5.510 5.310 0.010 5.300 8050 ---- 6.010 5.620 6.010 5.810 0.010 5.800 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.870 6.470 6.470 6.660 -0.020 6.680 6850 ---- 6.370 5.970 5.970 6.160 -0.020 6.180 6900 ---- 5.870 5.470 5.470 5.660 -0.020 5.680 6950 ---- 5.370 4.970 4.970 5.160 -0.020 5.180 7000 ---- 4.870 4.470 4.470 4.660 -0.020 4.680 7050 ---- 4.370 3.970 3.970 4.160 -0.020 4.180 7100 ---- 3.870 3.460 3.460 3.660 -0.020 3.680 7150 ---- 3.370 2.960 2.960 3.160 -0.020 3.180 7200 ---- 2.870 2.460 2.460 2.660 -0.020 2.680 7225 ---- 2.620 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.370 1.960 1.960 2.160 -0.020 2.180 7275 ---- 2.120 1.710 1.710 1.910 -0.020 1.930 7300 ---- 1.870 1.460 1.460 1.660 -0.020 1.680 7325 ---- 1.620 1.210 1.210 1.410 -0.020 1.430 7350 ---- 1.370 0.960 0.960 1.160 -0.020 1.180 7375 ---- 1.110 0.720 0.720 0.910 -0.020 0.930 7400 ---- 0.870 0.470 0.470 0.670 -0.020 0.690 1 7425 ---- 0.630 0.230 0.230 0.440 -0.020 0.460 7450 ---- 0.400 0.070 0.070 0.220 -0.040 0.260 7475 0.035 0.210 0.020 0.020 0.070 -0.050 2 0.120 1 7500 ---- 0.070 0.010 0.010 0.020 -0.025 0.045 122 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 0.015 0.015 0.015 0.015 -0.005 100 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7425 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 28 7450 ---- 0.140 0.035 0.140 0.050 -0.030 0.080 7475 ---- 0.300 0.100 0.300 0.150 -0.040 0.190 7500 ---- 0.530 0.220 0.530 0.360 0.000 0.360 7525 ---- 0.790 0.410 0.790 0.590 0.000 0.590 7550 ---- 1.040 0.650 1.040 0.830 0.010 0.820 7575 ---- 1.290 0.890 1.290 1.080 0.010 1.070 7600 ---- 1.540 1.140 1.540 1.330 0.010 1.320 7625 ---- 1.790 1.390 1.790 1.580 0.010 1.570 7650 ---- 2.040 1.640 2.040 1.830 0.010 1.820 7675 ---- ---- ---- 1.890 2.080 ---- ---- 7700 ---- 2.540 2.140 2.540 2.330 0.010 2.320 7750 ---- 3.030 2.640 3.030 2.830 0.010 2.820 7800 ---- 3.530 3.140 3.530 3.330 0.010 3.320 7850 ---- 4.030 3.640 4.030 3.830 0.010 3.820 7900 ---- 4.530 4.140 4.530 4.330 0.010 4.320 7950 ---- 5.030 4.640 5.030 4.830 0.010 4.820 8000 ---- 5.530 5.140 5.530 5.330 0.010 5.320 8050 ---- 6.030 5.640 6.030 5.830 0.010 5.820 SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- 6.360 5.960 5.960 6.160 -0.010 6.170 6900 ---- 5.850 5.460 5.460 5.660 -0.010 5.670 6950 ---- 5.350 4.960 4.960 5.160 -0.010 5.170 7000 ---- 4.850 4.460 4.460 4.660 -0.010 4.670 7050 ---- 4.350 3.950 3.950 4.160 -0.010 4.170 7100 ---- 3.850 3.450 3.450 3.660 -0.020 3.680 7150 ---- 3.350 2.960 2.960 3.160 -0.020 3.180 7200 ---- 2.850 2.460 2.460 2.660 -0.020 2.680 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.960 1.960 2.160 -0.020 2.180 7275 ---- 2.120 1.710 1.710 1.910 -0.020 1.930 7300 ---- 1.860 1.460 1.460 1.660 -0.020 1.680 7325 ---- 1.610 1.220 1.220 1.420 -0.010 1.430 7350 ---- 1.380 0.980 0.980 1.170 -0.020 1.190 7375 ---- 1.130 0.740 0.740 0.930 -0.030 0.960 7400 ---- 0.900 0.530 0.530 0.710 -0.020 0.730 7425 ---- 0.690 0.350 0.350 0.500 -0.030 0.530 7450 ---- 0.500 0.210 0.210 0.330 -0.030 0.360 7475 ---- 0.330 0.120 0.120 0.200 -0.020 0.220 7500 ---- 0.200 0.070 0.070 0.110 -0.020 0.130 7525 ---- 0.110 0.035 0.035 0.060 -0.010 0.070 7550 ---- 0.060 0.025 0.025 0.030 -0.005 0.035 7575 ---- 0.025 ---- 0.025 0.015 0.000 0.015 7600 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- 0.070 0.045 0.070 0.045 -0.005 0.050 7425 ---- 0.150 0.070 0.150 0.090 -0.010 0.100 1 7450 ---- 0.260 0.130 0.260 0.170 -0.010 0.180 7475 ---- 0.410 0.210 0.410 0.290 0.000 0.290 7500 ---- 0.610 0.330 0.610 0.450 0.000 0.450 7525 ---- 0.820 0.510 0.820 0.640 0.000 0.640 7550 ---- 1.050 0.700 1.050 0.860 0.010 0.850 7575 ---- 1.300 0.920 1.300 1.100 0.020 1.080 7600 ---- 1.550 1.160 1.550 1.340 0.010 1.330 7625 ---- 1.790 1.400 1.790 1.590 0.020 1.570 7650 ---- 2.040 1.650 2.040 1.830 0.010 1.820 7675 ---- ---- ---- 1.890 2.080 ---- ---- 7700 ---- 2.540 2.140 2.540 2.330 0.010 2.320 7750 ---- 3.030 2.640 3.030 2.830 0.010 2.820 7800 ---- 3.530 3.140 3.530 3.330 0.010 3.320 7850 ---- 4.030 3.640 4.030 3.830 0.010 3.820 7900 ---- 4.540 4.140 4.540 4.330 0.020 4.310 7950 ---- 5.030 4.640 5.030 4.830 0.020 4.810 8000 ---- 5.530 5.140 5.530 5.330 0.020 5.310 8050 ---- 6.030 5.640 6.030 5.830 0.020 5.810 TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.860 6.470 6.470 6.660 -0.010 6.670 6850 ---- 6.360 5.970 5.970 6.160 -0.010 6.170 6900 ---- 5.860 5.460 5.460 5.660 -0.010 5.670 6950 ---- 5.360 4.970 4.970 5.160 -0.010 5.170 7000 ---- 4.860 4.470 4.470 4.660 -0.020 4.680 7050 ---- 4.360 3.970 3.970 4.160 -0.020 4.180 7100 ---- 3.860 3.470 3.470 3.660 -0.020 3.680 7150 ---- 3.360 2.970 2.970 3.160 -0.020 3.180 7200 ---- 2.860 2.470 2.470 2.660 -0.020 2.680 7225 ---- 2.610 2.220 2.220 2.410 -0.020 2.430 7250 ---- 2.370 1.970 1.970 2.160 -0.020 2.180 7275 ---- 2.120 1.720 1.720 1.910 -0.020 1.930 7300 ---- 1.870 1.470 1.470 1.660 -0.020 1.680 7325 ---- 1.620 1.210 1.210 1.410 -0.020 1.430 7350 ---- 1.370 0.970 0.970 1.170 -0.010 1.180 7375 ---- 1.130 0.730 0.730 0.930 -0.010 0.940 7400 ---- 0.890 0.510 0.510 0.690 -0.030 0.720 7425 ---- 0.670 0.330 0.330 0.480 -0.030 0.510 7450 ---- 0.470 0.180 0.180 0.300 -0.030 0.330 7475 ---- 0.300 0.090 0.090 0.170 -0.030 0.200 11 7500 ---- 0.170 0.045 0.045 0.080 -0.030 0.110 100 7525 ---- 0.080 0.025 0.025 0.040 -0.010 0.050 7550 ---- 0.035 0.020 0.020 0.015 -0.010 0.025 7575 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7400 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 1 1 7425 ---- 0.110 0.060 0.110 0.070 -0.010 0.080 7450 ---- 0.220 0.100 0.220 0.140 -0.020 0.160 7475 ---- 0.380 0.190 0.380 0.250 -0.020 0.270 7500 ---- 0.580 0.310 0.580 0.420 -0.010 0.430 7525 ---- 0.800 0.480 0.800 0.620 0.000 0.620 7550 ---- 1.040 0.680 1.040 0.850 0.010 0.840 7575 ---- 1.290 0.910 1.290 1.090 0.010 1.080 7600 ---- 1.530 1.150 1.530 1.330 0.010 1.320 7625 ---- 1.790 1.400 1.790 1.580 0.010 1.570 7650 ---- 2.030 1.640 2.030 1.830 0.010 1.820 7675 ---- ---- ---- 1.890 2.080 ---- ---- 7700 ---- 2.530 2.140 2.530 2.330 0.010 2.320 7750 ---- 3.030 2.640 3.030 2.830 0.010 2.820 7800 ---- 3.530 3.140 3.530 3.330 0.010 3.320 7850 ---- 4.030 3.640 4.030 3.830 0.010 3.820 7900 ---- 4.530 4.140 4.530 4.330 0.010 4.320 7950 ---- 5.030 4.640 5.030 4.830 0.010 4.820 8000 ---- 5.530 5.140 5.530 5.330 0.020 5.310 8050 ---- 6.030 5.640 6.030 5.830 0.020 5.810 TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- ---- ---- 5.460 5.650 ---- ---- 6950 ---- ---- ---- 4.960 5.160 ---- ---- 7000 ---- ---- ---- 4.460 4.660 ---- ---- 7050 ---- ---- ---- 3.960 4.160 ---- ---- 7100 ---- ---- ---- 3.460 3.660 ---- ---- 7150 ---- ---- ---- 2.960 3.160 ---- ---- 7200 ---- ---- ---- 2.470 2.660 ---- ---- 7250 ---- ---- ---- 1.970 2.160 ---- ---- 7275 ---- ---- ---- 1.720 1.910 ---- ---- 7300 ---- ---- ---- 1.480 1.670 ---- ---- 7325 ---- ---- ---- 1.230 1.420 ---- ---- 7350 ---- ---- ---- 1.000 1.180 ---- ---- 7375 ---- ---- ---- 0.780 0.960 ---- ---- 7400 ---- ---- ---- 0.590 0.740 ---- ---- 7425 ---- ---- ---- 0.410 0.550 ---- ---- 7450 ---- ---- ---- 0.280 0.380 ---- ---- 7475 ---- ---- ---- 0.180 0.250 ---- ---- 7500 ---- ---- ---- 0.110 0.160 ---- ---- 7525 ---- ---- ---- 0.070 0.090 ---- ---- 7550 ---- ---- ---- 0.045 0.050 ---- ---- 7575 ---- ---- ---- 0.030 0.025 ---- ---- 7600 ---- ---- ---- 0.020 0.015 ---- ---- 7625 ---- ---- ---- 0.020 0.005 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7675 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7275 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7325 ---- ---- ---- 0.025 0.010 ---- ---- 7350 ---- ---- ---- 0.035 0.020 ---- ---- 7375 ---- ---- ---- 0.050 0.045 ---- ---- 7400 0.130 0.130 0.070 0.070 0.080 ---- 22 ---- 7425 ---- ---- ---- 0.120 0.140 ---- ---- 7450 ---- ---- ---- 0.180 0.220 ---- ---- 7475 ---- ---- ---- 0.270 0.340 ---- ---- 7500 ---- ---- ---- 0.390 0.490 ---- ---- 7525 ---- ---- ---- 0.560 0.680 ---- ---- 7550 ---- ---- ---- 0.740 0.890 ---- ---- 7575 ---- ---- ---- 0.950 1.110 ---- ---- 7600 ---- ---- ---- 1.170 1.350 ---- ---- 7625 ---- ---- ---- 1.410 1.590 ---- ---- 7650 ---- ---- ---- 1.650 1.830 ---- ---- 7675 ---- ---- ---- 1.900 2.080 ---- ---- 7700 ---- ---- ---- 2.140 2.330 ---- ---- 7750 ---- ---- ---- 2.640 2.830 ---- ---- 7800 ---- ---- ---- 3.140 3.330 ---- ---- 7850 ---- ---- ---- 3.640 3.830 ---- ---- 7900 ---- ---- ---- 4.140 4.330 ---- ---- 7950 ---- ---- ---- 4.630 4.830 ---- ---- 8000 ---- ---- ---- 5.130 5.330 ---- ---- 8050 ---- ---- ---- 5.630 5.820 ---- ---- WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.860 6.460 6.460 6.660 -0.010 6.670 6850 ---- 6.350 5.960 5.960 6.160 -0.010 6.170 6900 ---- 5.850 5.460 5.460 5.660 -0.010 5.670 6950 ---- 5.350 4.950 4.950 5.160 -0.010 5.170 7000 ---- 4.850 4.450 4.450 4.660 -0.010 4.670 7050 ---- 4.350 3.960 3.960 4.160 -0.020 4.180 7100 ---- 3.860 3.460 3.460 3.660 -0.020 3.680 7150 ---- 3.360 2.960 2.960 3.160 -0.020 3.180 7200 ---- 2.860 2.460 2.460 2.660 -0.020 2.680 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.960 1.960 2.160 -0.020 2.180 7275 ---- 2.120 1.710 1.710 1.910 -0.020 1.930 7300 ---- 1.870 1.460 1.460 1.660 -0.020 1.680 7325 ---- 1.620 1.220 1.220 1.420 -0.010 1.430 7350 ---- 1.370 0.970 0.970 1.170 -0.020 1.190 7375 ---- 1.130 0.730 0.730 0.930 -0.020 0.950 7400 ---- 0.890 0.520 0.520 0.700 -0.030 0.730 7425 ---- 0.680 0.340 0.340 0.490 -0.030 0.520 7450 ---- 0.480 0.200 0.200 0.310 -0.030 0.340 7475 ---- 0.310 0.110 0.110 0.180 -0.030 0.210 11 7500 ---- 0.180 0.060 0.060 0.100 -0.020 0.120 11 7525 0.070 0.100 0.030 0.030 0.050 -0.010 1 0.060 20 7550 ---- 0.050 0.020 0.020 0.025 -0.005 0.030 7575 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 7400 ---- 0.060 0.040 0.060 0.040 -0.005 0.045 7425 0.080 0.130 0.060 0.060 0.080 -0.010 1 0.090 11 7450 0.140 0.240 0.110 0.110 0.150 -0.010 25 0.160 9 7475 ---- 0.400 0.190 0.400 0.270 -0.010 0.280 7500 ---- 0.600 0.320 0.600 0.430 -0.010 0.440 7525 ---- 0.820 0.500 0.820 0.640 0.010 0.630 7550 ---- 1.050 0.690 1.050 0.860 0.010 0.850 7575 ---- 1.290 0.920 1.290 1.090 0.010 1.080 7600 ---- 1.540 1.150 1.540 1.340 0.020 1.320 7625 ---- 1.790 1.400 1.790 1.580 0.010 1.570 7650 ---- 2.040 1.640 2.040 1.830 0.010 1.820 7675 ---- 2.290 1.890 2.290 2.080 0.010 2.070 7700 ---- 2.530 2.140 2.530 2.330 0.010 2.320 7750 ---- 3.040 2.640 3.040 2.830 0.010 2.820 7800 ---- 3.530 3.140 3.530 3.330 0.010 3.320 7850 ---- 4.040 3.640 4.040 3.830 0.010 3.820 7900 ---- 4.540 4.140 4.540 4.330 0.010 4.320 7950 ---- 5.040 4.640 5.040 4.830 0.020 4.810 8000 ---- 5.540 5.140 5.540 5.330 0.020 5.310 8050 ---- 6.030 5.640 6.030 5.830 0.020 5.810 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.840 6.460 6.460 6.650 -0.020 6.670 6850 ---- 6.340 5.960 5.960 6.150 -0.020 6.170 6900 ---- 5.850 5.460 5.460 5.650 -0.020 5.670 6950 ---- 5.350 4.950 4.950 5.150 -0.020 5.170 7000 ---- 4.850 4.450 4.450 4.660 -0.010 4.670 7050 ---- 4.350 3.960 3.960 4.160 -0.010 4.170 7100 ---- 3.850 3.460 3.460 3.660 -0.010 3.670 7150 ---- 3.350 2.960 2.960 3.160 -0.010 3.170 7200 ---- 2.860 2.460 2.460 2.660 -0.010 2.670 7225 ---- 2.610 2.210 2.210 2.410 -0.010 2.420 7250 ---- 2.360 1.960 1.960 2.160 -0.020 2.180 7275 ---- 2.110 1.710 1.710 1.920 -0.010 1.930 7300 ---- 1.870 1.470 1.470 1.670 -0.020 1.690 7325 ---- 1.620 1.230 1.230 1.430 -0.020 1.450 7350 ---- 1.380 1.000 1.000 1.190 -0.020 1.210 7375 ---- 1.150 0.780 0.780 0.960 -0.030 0.990 7400 ---- 0.940 0.590 0.590 0.760 -0.020 0.780 2 7425 ---- 0.740 0.420 0.420 0.570 -0.010 0.580 7450 ---- 0.560 0.290 0.290 0.400 -0.020 0.420 96 7475 ---- 0.400 0.190 0.190 0.270 -0.020 0.290 61 7500 ---- 0.270 0.120 0.120 0.180 0.000 0.180 122 7525 ---- 0.180 0.080 0.080 0.110 -0.010 0.120 7550 ---- 0.110 0.045 0.045 0.060 -0.010 0.070 33 7575 ---- 0.060 0.030 0.030 0.040 0.000 0.040 7600 ---- 0.035 ---- 0.035 0.020 0.000 0.020 7625 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- 0.020 0.005 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 7375 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 7400 0.140 0.140 0.080 0.080 0.100 0.000 35 0.100 22 7425 ---- 0.220 0.130 0.220 0.150 0.000 0.150 83 7450 ---- 0.340 0.190 0.340 0.240 0.000 0.240 7475 ---- 0.480 0.280 0.480 0.360 0.010 0.350 7500 ---- 0.660 0.410 0.660 0.510 0.010 0.500 7525 ---- 0.860 0.570 0.860 0.690 0.010 0.680 7550 ---- 1.080 0.750 1.080 0.900 0.010 0.890 7575 ---- 1.300 0.950 1.300 1.120 0.010 1.110 7600 ---- 1.540 1.180 1.540 1.350 0.010 1.340 7625 ---- 1.790 1.410 1.790 1.590 0.010 1.580 7650 ---- 2.040 1.650 2.040 1.840 0.020 1.820 7675 ---- ---- ---- 1.900 2.080 ---- ---- 7700 ---- 2.530 2.140 2.530 2.330 0.020 2.310 7750 ---- 3.030 2.640 3.030 2.830 0.020 2.810 7800 ---- 3.530 3.140 3.530 3.330 0.020 3.310 7850 ---- 4.030 3.640 4.030 3.830 0.020 3.810 7900 ---- 4.530 4.130 4.530 4.330 0.020 4.310 7950 ---- 5.020 4.630 5.020 4.830 0.020 4.810 8000 ---- 5.520 5.130 5.520 5.320 0.010 5.310 8050 ---- 6.020 5.630 6.020 5.820 0.010 5.810 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.840 6.450 6.450 6.640 -0.020 6.660 6850 ---- 6.340 5.950 5.950 6.150 -0.010 6.160 6900 ---- 5.840 5.450 5.450 5.650 -0.010 5.660 6950 ---- 5.340 4.950 4.950 5.150 -0.010 5.160 7000 ---- 4.840 4.460 4.460 4.650 -0.020 4.670 7050 ---- 4.350 3.950 3.950 4.150 -0.020 4.170 7100 ---- 3.850 3.450 3.450 3.650 -0.020 3.670 7150 ---- 3.350 2.960 2.960 3.160 -0.010 3.170 7200 ---- 2.860 2.460 2.460 2.660 -0.010 2.670 7225 ---- 2.610 2.210 2.210 2.410 -0.020 2.430 7250 ---- 2.360 1.970 1.970 2.170 -0.010 2.180 7275 ---- 2.120 1.720 1.720 1.920 -0.020 1.940 7300 ---- 1.870 1.480 1.480 1.680 -0.020 1.700 7325 ---- 1.630 1.250 1.250 1.440 -0.020 1.460 7350 ---- 1.400 1.030 1.030 1.210 -0.020 1.230 7375 ---- 1.180 0.820 0.820 0.990 -0.020 1.010 7400 ---- 0.970 0.640 0.640 0.790 -0.020 0.810 7425 ---- 0.780 0.470 0.470 0.620 -0.010 0.630 7450 ---- 0.610 0.340 0.340 0.460 -0.010 0.470 7475 0.260 0.460 0.240 0.460 0.330 -0.010 52 0.340 7500 ---- 0.330 0.160 0.160 0.220 -0.010 0.230 7525 ---- 0.230 0.100 0.100 0.150 0.000 0.150 7550 ---- 0.150 0.070 0.070 0.100 0.000 0.100 7575 ---- 0.100 0.045 0.045 0.060 0.000 0.060 7600 ---- 0.060 0.030 0.060 0.040 0.005 0.035 7625 ---- 0.035 0.020 0.035 0.025 0.000 0.025 7650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7675 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7350 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7375 ---- 0.120 ---- 0.120 0.080 0.000 0.080 7400 ---- 0.190 0.110 0.190 0.130 0.000 0.130 7425 ---- 0.280 0.170 0.280 0.200 0.000 0.200 7450 ---- 0.390 0.240 0.390 0.290 0.000 0.290 7475 ---- 0.540 0.340 0.540 0.410 0.010 0.400 7500 ---- 0.700 0.460 0.700 0.560 0.010 0.550 7525 ---- 0.890 0.610 0.890 0.730 0.010 0.720 7550 ---- 1.110 0.790 1.110 0.930 0.020 0.910 7575 ---- 1.330 0.990 1.330 1.140 0.010 1.130 7600 ---- 1.560 1.200 1.560 1.370 0.020 1.350 7625 ---- 1.800 1.430 1.800 1.610 0.020 1.590 7650 ---- 2.040 1.660 2.040 1.850 0.020 1.830 7675 ---- ---- ---- 1.900 2.090 ---- ---- 7700 ---- 2.540 2.150 2.540 2.330 0.010 2.320 7750 ---- 3.040 2.640 3.040 2.830 0.020 2.810 7800 ---- 3.530 3.140 3.530 3.320 0.010 3.310 7850 ---- 4.020 3.630 4.020 3.820 0.010 3.810 7900 ---- 4.520 4.130 4.520 4.320 0.010 4.310 7950 ---- 5.020 4.630 5.020 4.820 0.020 4.800 8000 ---- 5.510 5.130 5.510 5.320 0.020 5.300 8050 ---- 6.010 5.630 6.010 5.820 0.020 5.800 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.750 6.510 6.510 6.760 0.080 6.680 6850 ---- 6.250 6.010 6.010 6.260 0.080 6.180 6900 ---- 5.750 5.510 5.510 5.760 0.080 5.680 6950 ---- 5.250 5.010 5.010 5.260 0.080 5.180 7000 ---- 4.750 4.510 4.510 4.760 0.080 4.680 7050 ---- 4.250 4.010 4.010 4.260 0.080 4.180 7100 ---- 3.750 3.510 3.510 3.760 0.080 3.680 7150 ---- 3.250 3.010 3.010 3.260 0.080 3.180 7200 ---- 2.750 2.510 2.510 2.760 0.080 2.680 7225 ---- 2.500 2.260 2.260 2.510 0.080 2.430 7250 ---- 2.250 2.010 2.010 2.260 0.080 2.180 7275 ---- 2.000 1.760 1.760 2.010 0.080 1.930 7300 ---- 1.750 1.510 1.510 1.760 0.080 1.680 7325 ---- 1.500 1.260 1.260 1.510 0.080 1.430 7350 ---- 1.250 1.010 1.010 1.260 0.080 1.180 7375 ---- 1.000 0.750 0.750 1.010 0.080 0.930 7400 ---- 0.750 0.500 0.500 0.760 0.080 0.680 132 7425 ---- 0.500 0.260 0.260 0.510 0.070 0.440 7450 ---- 0.250 0.070 0.070 0.260 0.050 0.210 200 7475 ---- ---- 0.015 0.015 0.005 -0.045 0.050 1 1 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 101 101 7525 ---- ---- ---- ---- 0.000 0.000 CAB 200 200 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7 7375 ---- ---- ---- ---- 0.000 0.000 CAB 264 7400 ---- ---- ---- ---- 0.000 0.000 CAB 22 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 82 7450 ---- 0.060 0.010 0.060 0.000 -0.025 0.025 11 7475 ---- 0.260 0.015 0.260 0.000 -0.120 0.120 7500 ---- 0.500 0.250 0.500 0.240 -0.080 0.320 7525 ---- 0.750 0.500 0.750 0.490 -0.080 0.570 7550 ---- 0.990 0.750 0.990 0.740 -0.080 0.820 7575 ---- 1.240 1.000 1.240 0.990 -0.080 1.070 7600 ---- 1.490 1.250 1.490 1.240 -0.080 1.320 7625 ---- 1.740 1.500 1.740 1.490 -0.080 1.570 7650 ---- 1.990 1.750 1.990 1.740 -0.080 1.820 7675 ---- 2.240 2.000 2.240 1.990 -0.080 2.070 7700 ---- 2.490 2.250 2.490 2.240 -0.080 2.320 7750 ---- 2.990 2.750 2.990 2.740 -0.080 2.820 7800 ---- 3.490 3.250 3.490 3.240 -0.080 3.320 7850 ---- 3.990 3.750 3.990 3.740 -0.080 3.820 7900 ---- 4.490 4.250 4.490 4.240 -0.080 4.320 7950 ---- 4.990 4.750 4.990 4.740 -0.080 4.820 8000 ---- 5.490 5.250 5.490 5.240 -0.080 5.320 1 8050 ---- 5.990 5.750 5.990 5.740 -0.080 5.820 8100 ---- 6.490 6.250 6.490 6.240 -0.080 6.320 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.980 5.800 5.800 6.330 0.190 6.140 11100 ---- 6.480 5.300 5.300 5.830 0.190 5.640 11150 ---- 5.980 4.800 4.800 5.330 0.190 5.140 11200 ---- 5.480 4.300 4.300 4.830 0.190 4.640 11250 ---- 4.980 3.800 3.800 4.330 0.190 4.140 11300 ---- 4.480 3.300 3.300 3.830 0.190 3.640 11350 ---- 3.980 2.800 2.800 3.330 0.190 3.140 11400 ---- 3.480 2.310 2.310 2.830 0.190 2.640 11450 ---- 2.980 1.820 1.820 2.340 0.190 2.150 11500 ---- 2.490 1.350 1.350 1.850 0.170 1.680 11550 ---- 2.000 0.930 0.930 1.380 0.140 1.240 11600 ---- 1.540 0.590 0.590 0.950 0.100 0.850 11650 0.900 1.110 0.340 0.340 0.580 0.040 2 0.540 5 11700 ---- 0.730 0.170 0.170 0.310 0.000 0.310 2 11750 ---- 0.450 0.080 0.080 0.140 -0.020 0.160 2 11800 0.070 0.240 0.050 0.240 0.050 -0.030 1 0.080 1 11850 0.080 0.110 0.030 0.110 0.020 -0.015 1 0.035 11900 0.035 0.050 0.035 0.035 0.005 -0.010 2 0.015 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11150 ---- 5.980 4.800 4.800 5.330 0.200 5.130 11200 ---- 5.480 4.320 4.320 4.840 0.190 4.650 11250 ---- 5.000 3.840 3.840 4.360 0.190 4.170 11300 ---- 4.510 3.380 3.380 3.880 0.180 3.700 11350 ---- 4.040 2.940 2.940 3.420 0.180 3.240 11400 ---- 3.580 2.510 2.510 2.970 0.170 2.800 11450 ---- 3.130 2.120 2.120 2.540 0.150 2.390 11500 ---- 2.700 1.760 1.760 2.140 0.140 2.000 11550 ---- 2.290 1.430 1.430 1.770 0.130 1.640 11600 ---- 1.910 1.140 1.140 1.440 0.110 1.330 11650 ---- 1.570 0.890 0.890 1.150 0.100 1.050 11700 ---- 1.260 0.680 0.680 0.900 0.080 0.820 11750 ---- 1.000 0.520 0.520 0.690 0.060 0.630 11800 ---- 0.770 0.390 0.390 0.530 0.060 0.470 11850 ---- 0.590 0.280 0.280 0.400 0.050 0.350 50 50 11900 ---- 0.440 0.210 0.210 0.290 0.030 0.260 11950 ---- 0.320 0.150 0.150 0.210 0.030 0.180 12000 ---- 0.230 0.120 0.120 0.150 0.020 0.130 12050 ---- 0.170 ---- 0.170 0.110 0.020 0.090 12100 ---- 0.120 ---- 0.120 0.080 0.020 0.060 12150 ---- 0.080 ---- 0.080 0.050 0.005 0.045 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- -0.005 0.005 1 11450 ---- ---- ---- ---- 0.005 -0.010 0.015 11500 ---- 0.050 0.030 0.050 0.015 -0.025 0.040 11550 ---- 0.130 0.040 0.130 0.045 -0.055 0.100 100 11600 ---- 0.290 0.070 0.290 0.110 -0.100 0.210 6 11650 0.120 0.540 0.120 0.450 0.250 -0.150 4 0.400 11700 ---- 0.880 0.290 0.880 0.470 -0.200 0.670 11750 ---- 1.290 0.510 1.290 0.810 -0.210 1.020 5 11800 ---- 1.740 0.790 1.740 1.220 -0.220 2 1.440 2 11850 ---- 2.220 1.150 2.220 1.680 -0.210 1.890 11900 ---- 2.710 1.580 2.710 2.170 -0.200 2.370 11950 ---- 3.200 2.040 3.200 2.660 -0.200 2.860 12000 ---- 3.700 2.530 3.700 3.160 -0.200 3.360 12050 ---- 4.200 3.020 4.200 3.660 -0.200 3.860 12100 ---- 4.700 3.520 4.700 4.160 -0.200 4.360 12150 ---- 5.200 4.020 5.200 4.660 -0.200 4.860 12200 ---- 5.700 4.520 5.700 5.160 -0.200 5.360 12250 ---- 6.200 5.020 6.200 5.660 -0.200 5.860 12300 ---- 6.700 5.520 6.700 6.160 -0.200 6.360 12350 ---- 7.200 6.020 7.200 6.660 -0.200 6.860 12400 ---- 7.700 6.520 7.700 7.160 -0.200 7.360 12450 ---- 8.200 7.020 8.200 7.660 -0.200 7.860 12500 ---- 8.700 7.520 8.700 8.160 -0.200 8.360 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11150 ---- ---- ---- ---- 0.015 0.000 0.015 11200 ---- ---- ---- ---- 0.025 -0.005 0.030 11250 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 11300 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 11350 ---- 0.140 0.080 0.140 0.100 -0.020 0.120 11400 ---- 0.220 0.110 0.220 0.150 -0.030 0.180 11450 ---- 0.320 0.170 0.320 0.220 -0.040 0.260 11500 ---- 0.450 0.240 0.450 0.320 -0.050 0.370 11550 ---- 0.620 0.330 0.620 0.450 -0.060 0.510 11600 ---- 0.830 0.460 0.830 0.610 -0.080 0.690 11650 ---- 1.080 0.620 1.080 0.820 -0.090 0.910 11700 ---- 1.370 0.810 1.370 1.060 -0.120 1.180 11750 ---- 1.710 1.040 1.710 1.360 -0.120 1.480 11800 ---- 2.080 1.320 2.080 1.690 -0.140 1.830 11850 ---- 2.470 1.630 2.470 2.050 -0.150 2.200 11900 ---- 2.900 1.970 2.900 2.450 -0.150 2.600 11950 ---- 3.340 2.350 3.340 2.860 -0.170 3.030 12000 ---- 3.790 2.750 3.790 3.300 -0.180 3.480 12050 ---- 4.260 3.180 4.260 3.760 -0.180 3.940 12100 ---- 4.740 3.630 4.740 4.220 -0.180 4.400 12150 ---- 5.220 4.090 5.220 4.690 -0.190 4.880 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 6.970 5.790 5.790 6.320 0.200 6.120 11100 ---- 6.470 5.290 5.290 5.820 0.190 5.630 11150 ---- 5.980 4.790 4.790 5.330 0.200 5.130 11200 ---- 5.480 4.300 4.300 4.830 0.190 4.640 11250 ---- 4.980 3.810 3.810 4.340 0.190 4.150 11300 ---- 4.490 3.330 3.330 3.850 0.190 3.660 11350 ---- 4.000 2.860 2.860 3.360 0.170 3.190 11400 ---- 3.520 2.410 2.410 2.890 0.170 2.720 11450 ---- 3.050 1.980 1.980 2.440 0.160 2.280 11500 ---- 2.600 1.600 1.600 2.010 0.150 1.860 1 11550 ---- 2.170 1.250 1.250 1.620 0.140 1.480 11600 ---- 1.760 0.950 0.950 1.260 0.110 1.150 11650 ---- 1.390 0.700 0.700 0.950 0.090 0.860 11700 ---- 1.070 0.510 0.510 0.700 0.070 0.630 11750 ---- 0.800 0.360 0.360 0.490 0.040 0.450 11800 ---- 0.580 0.250 0.250 0.340 0.030 0.310 11850 ---- 0.410 0.160 0.160 0.230 0.020 0.210 11900 ---- 0.280 0.110 0.110 0.150 0.010 0.140 11950 ---- 0.180 0.080 0.080 0.100 0.010 0.090 12000 ---- 0.120 ---- 0.120 0.060 0.000 0.060 12050 ---- 0.070 ---- 0.070 0.040 0.005 0.035 12100 ---- 0.045 ---- 0.045 0.025 0.000 0.025 12150 ---- 0.025 ---- 0.025 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 11250 ---- ---- ---- ---- 0.010 -0.005 0.015 11300 ---- ---- ---- ---- 0.020 -0.010 0.030 11350 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 11400 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 30 30 11450 ---- 0.180 0.080 0.180 0.110 -0.030 0.140 11500 ---- 0.280 0.130 0.280 0.180 -0.050 0.230 13 11550 ---- 0.430 0.200 0.430 0.290 -0.050 0.340 1 11600 ---- 0.630 0.300 0.630 0.430 -0.080 0.510 1 11650 ---- 0.880 0.440 0.880 0.620 -0.100 0.720 11700 ---- 1.190 0.620 1.190 0.860 -0.130 0.990 1 11750 ---- 1.540 0.850 1.540 1.160 -0.140 1.300 11800 ---- 1.930 1.130 1.930 1.500 -0.170 1.670 11850 ---- 2.350 1.450 2.350 1.890 -0.170 2.060 3 11900 ---- 2.800 1.810 2.800 2.310 -0.180 2.490 11950 ---- 3.260 2.210 3.260 2.760 -0.180 2.940 12000 ---- 3.740 2.640 3.740 3.220 -0.190 3.410 12050 ---- 4.220 3.100 4.220 3.700 -0.190 3.890 12100 ---- 4.710 3.560 4.710 4.180 -0.190 4.370 12150 ---- 5.210 4.040 5.210 4.670 -0.190 4.860 12200 ---- 5.700 4.530 5.700 5.160 -0.200 5.360 12250 ---- 6.200 5.020 6.200 5.660 -0.190 5.850 12300 ---- 6.690 5.510 6.690 6.150 -0.200 6.350 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.970 5.780 5.780 6.310 0.190 6.120 11100 ---- 6.470 5.290 5.290 5.820 0.190 5.630 11150 ---- 5.970 4.800 4.800 5.320 0.190 5.130 11200 ---- 5.480 4.310 4.310 4.830 0.190 4.640 11250 ---- 4.990 3.820 3.820 4.340 0.180 4.160 11300 ---- 4.500 3.350 3.350 3.860 0.180 3.680 11350 ---- 4.020 2.890 2.890 3.390 0.180 3.210 11400 ---- 3.550 2.460 2.460 2.930 0.170 2.760 11450 ---- 3.090 2.050 2.050 2.490 0.160 2.330 11500 ---- 2.650 1.670 1.670 2.080 0.150 1.930 1 11550 ---- 2.230 1.340 1.340 1.700 0.140 1.560 1 11600 ---- 1.830 1.050 1.050 1.350 0.110 1.240 11650 ---- 1.480 0.800 0.800 1.050 0.090 0.960 2 11700 ---- 1.170 0.600 0.600 0.800 0.080 0.720 1 11750 ---- 0.900 0.440 0.440 0.600 0.060 0.540 11800 ---- 0.680 0.320 0.320 0.430 0.040 0.390 11850 ---- 0.500 0.230 0.230 0.310 0.030 0.280 11900 ---- 0.360 0.160 0.160 0.220 0.020 0.200 11950 ---- 0.250 0.120 0.120 0.150 0.010 0.140 12000 ---- 0.170 0.080 0.170 0.110 0.020 0.090 12050 ---- 0.120 ---- 0.120 0.070 0.010 0.060 12100 ---- 0.080 ---- 0.080 0.050 0.005 0.045 12150 ---- 0.050 ---- 0.050 0.035 0.005 0.030 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.015 -0.005 0.020 11250 ---- ---- ---- ---- 0.025 -0.005 0.030 11300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11350 ---- 0.090 0.060 0.090 0.070 -0.010 1 0.080 11400 ---- 0.160 0.080 0.160 0.110 -0.020 0.130 350 11450 ---- 0.240 0.120 0.240 0.160 -0.030 0.190 11500 ---- 0.360 0.180 0.360 0.250 -0.040 1 0.290 1 11550 ---- 0.520 0.260 0.520 0.370 -0.050 0.420 1 11600 ---- 0.730 0.380 0.730 0.520 -0.080 0.600 11650 ---- 0.980 0.530 0.980 0.720 -0.100 0.820 1 1 11700 ---- 1.280 0.720 1.280 0.960 -0.120 1.080 1 11750 ---- 1.620 0.950 1.620 1.260 -0.130 2 1.390 11800 ---- 2.000 1.220 2.000 1.600 -0.150 1.750 2 2 11850 ---- 2.410 1.540 2.410 1.970 -0.160 2.130 11900 ---- 2.850 1.890 2.850 2.380 -0.170 2.550 11950 ---- 3.300 2.280 3.300 2.810 -0.180 2.990 12000 ---- 3.760 2.690 3.760 3.260 -0.180 3.440 12050 ---- 4.240 3.140 4.240 3.730 -0.180 3.910 12100 ---- 4.730 3.590 4.730 4.200 -0.190 4.390 12150 ---- 5.210 4.060 5.210 4.680 -0.190 4.870 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 16.460 15.270 15.270 15.810 0.190 15.620 10200 ---- 15.470 14.280 14.280 14.820 0.200 14.620 10300 ---- 14.470 13.280 13.280 13.820 0.200 13.620 10400 ---- 13.470 12.280 12.280 12.820 0.200 12.620 10500 ---- 12.470 11.280 11.280 11.820 0.200 11.620 10550 ---- 11.970 10.780 10.780 11.320 0.200 11.120 10600 ---- 11.470 10.280 10.280 10.820 0.200 10.620 10650 ---- 10.970 9.780 9.780 10.320 0.190 10.130 10700 ---- 10.470 9.280 9.280 9.820 0.190 9.630 10750 ---- 9.970 8.780 8.780 9.320 0.190 9.130 10800 ---- 9.470 8.280 8.280 8.820 0.190 8.630 10850 ---- 8.970 7.780 7.780 8.320 0.190 8.130 10900 ---- 8.470 7.280 7.280 7.820 0.190 7.630 10950 ---- 7.980 6.790 6.790 7.330 0.200 7.130 2 11000 ---- 7.480 6.290 6.290 6.830 0.200 6.630 11050 ---- 6.980 5.790 5.790 6.330 0.200 6.130 11100 5.440 6.480 5.290 5.330 5.830 0.200 1 5.630 5 11150 ---- 5.980 4.790 4.790 5.330 0.200 5.130 11200 ---- 5.480 4.290 4.290 4.830 0.200 4.630 11250 ---- 4.980 3.800 3.800 4.330 0.190 4.140 11300 ---- 4.490 3.300 3.300 3.830 0.190 3.640 11350 ---- 3.990 2.820 2.820 3.340 0.190 3.150 11400 ---- 3.500 2.340 2.340 2.850 0.180 2.670 11450 ---- 3.010 1.890 1.890 2.370 0.170 2.200 1 11500 ---- 2.540 1.460 1.460 1.910 0.150 1.760 11550 ---- 2.080 1.090 1.090 1.480 0.130 1.350 11600 ---- 1.650 0.770 0.770 1.100 0.100 1.000 4 11650 ---- 1.260 0.530 0.530 0.780 0.080 0.700 12 11700 ---- 0.920 0.340 0.340 0.520 0.050 0.470 11750 0.500 0.640 0.210 0.250 0.330 0.030 3 0.300 4 11800 ---- 0.420 0.130 0.130 0.200 0.010 0.190 5 11850 ---- 0.260 0.080 0.080 0.110 0.000 0.110 1 11900 ---- 0.160 0.050 0.160 0.070 0.010 0.060 3 11950 ---- 0.090 ---- 0.090 0.035 0.000 0.035 4 12000 ---- 0.050 ---- 0.050 0.020 0.000 0.020 25 12050 ---- 0.025 ---- 0.025 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 32 12150 ---- ---- ---- ---- 0.005 0.000 0.005 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.360 21.180 21.180 21.720 0.200 21.520 09600 ---- 21.370 20.180 20.180 20.720 0.190 20.530 09700 ---- 20.370 19.190 19.190 19.730 0.200 19.530 09800 ---- 19.380 18.190 18.190 18.730 0.190 18.540 09900 ---- 18.380 17.200 17.200 17.740 0.200 17.540 09950 ---- 17.890 16.700 16.700 17.240 0.190 17.050 10000 ---- 17.390 16.200 16.200 16.740 0.190 16.550 10050 ---- 16.890 15.710 15.710 16.250 0.200 16.050 10100 ---- 16.400 15.210 15.210 15.750 0.200 15.550 10150 ---- 15.900 14.710 14.710 15.250 0.190 15.060 10200 ---- 15.400 14.210 14.210 14.760 0.200 14.560 10250 ---- 14.900 13.720 13.720 14.260 0.200 14.060 10300 ---- 14.410 13.220 13.220 13.760 0.200 13.560 10350 ---- 13.910 12.720 12.720 13.260 0.190 13.070 10400 ---- 13.410 12.230 12.230 12.770 0.200 12.570 10450 ---- 12.920 11.730 11.730 12.270 0.200 12.070 10500 ---- 12.420 11.230 11.230 11.770 0.190 11.580 10550 ---- 11.920 10.730 10.730 11.270 0.190 11.080 10600 ---- 11.430 10.240 10.240 10.780 0.200 10.580 10650 ---- 10.930 9.740 9.740 10.280 0.200 10.080 10700 ---- 10.430 9.240 9.240 9.790 0.200 9.590 10750 ---- 9.940 8.750 8.750 9.290 0.200 9.090 10800 ---- 9.440 8.250 8.250 8.800 0.200 8.600 10850 ---- 8.940 7.760 7.760 8.300 0.190 8.110 10900 ---- 8.450 7.260 7.260 7.810 0.200 7.610 10950 ---- 7.950 6.770 6.770 7.320 0.200 7.120 11000 ---- 7.460 6.270 6.270 6.830 0.200 6.630 11050 ---- 6.960 5.780 5.780 6.330 0.190 6.140 10 11100 ---- 6.470 5.300 5.300 5.840 0.200 5.640 29 11150 ---- 5.980 4.810 4.810 5.340 0.190 5.150 11200 ---- 5.490 4.340 4.340 4.850 0.180 4.670 1 11250 ---- 5.010 3.870 3.870 4.380 0.180 4.200 11300 ---- 4.540 3.420 3.420 3.910 0.170 3.740 11350 ---- 4.070 2.990 2.990 3.460 0.170 3.290 11400 ---- 3.620 2.580 2.580 3.030 0.160 2.870 3 11450 ---- 3.180 2.200 2.200 2.610 0.150 2.460 20 11500 ---- 2.760 1.840 1.840 2.230 0.150 2.080 4 11550 ---- 2.370 1.530 1.530 1.870 0.130 1.740 11600 ---- 2.000 1.250 1.250 1.540 0.110 1.430 15 11650 ---- 1.670 0.990 0.990 1.260 0.100 1.160 24 11700 ---- 1.370 0.780 0.780 1.010 0.090 0.920 145 11750 ---- 1.110 0.610 0.610 0.800 0.080 0.720 45 11800 ---- 0.880 0.470 0.470 0.630 0.070 0.560 115 11850 ---- 0.690 0.360 0.360 0.480 0.050 0.430 50 473 11900 ---- 0.540 0.270 0.270 0.370 0.040 0.330 1 137 11950 ---- 0.410 0.200 0.200 0.280 0.030 0.250 150 12000 0.250 0.310 0.160 0.310 0.210 0.030 2 0.180 13 12050 ---- 0.230 0.130 0.130 0.150 0.010 0.140 5 12100 ---- 0.170 0.100 0.100 0.120 0.010 1 0.110 11 12150 ---- 0.130 ---- 0.130 0.090 0.010 0.080 1 12200 ---- 0.090 ---- 0.090 0.070 0.010 0.060 8 12250 ---- 0.070 ---- 0.070 0.050 0.005 0.045 1 12300 ---- 0.045 ---- 0.045 0.040 0.005 0.035 5 12350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 4 12400 ---- ---- ---- ---- 0.020 0.000 0.020 9 12450 ---- ---- ---- ---- 0.015 0.000 0.015 12500 ---- ---- ---- ---- 0.010 0.000 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- 0.025 ---- 0.025 0.005 0.005 CAB 12800 0.025 0.025 0.025 0.025 0.000 3 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 16.420 15.270 15.270 15.780 0.190 15.590 10300 ---- 15.430 14.280 14.280 14.790 0.190 14.600 10400 ---- 14.440 13.290 13.290 13.800 0.190 13.610 10500 ---- 13.450 12.300 12.300 12.810 0.190 12.620 10600 ---- 12.460 11.310 11.310 11.820 0.190 11.630 10650 ---- 11.970 10.820 10.820 11.330 0.190 11.140 10700 ---- 11.480 10.320 10.320 10.830 0.190 10.640 10750 ---- 10.980 9.830 9.830 10.340 0.190 10.150 10800 ---- 10.490 9.340 9.340 9.850 0.190 9.660 10850 ---- 10.000 8.850 8.850 9.350 0.190 9.160 10900 ---- 9.510 8.350 8.350 8.860 0.190 8.670 10950 ---- 9.020 7.870 7.870 8.370 0.180 8.190 11000 ---- 8.530 7.380 7.380 7.890 0.190 7.700 11050 ---- 8.040 6.890 6.890 7.400 0.190 7.210 11100 ---- 7.550 6.410 6.410 6.920 0.190 6.730 11150 ---- 7.070 5.940 5.940 6.440 0.180 6.260 11200 ---- 6.590 5.470 5.470 5.970 0.190 5.780 11250 ---- 6.120 5.010 5.010 5.500 0.180 5.320 11300 ---- 5.650 4.560 4.560 5.040 0.180 4.860 11350 ---- 5.190 4.130 4.130 4.590 0.180 4.410 165 11400 4.220 4.740 3.710 4.740 4.160 0.180 1 3.980 1 11450 ---- 4.310 3.310 3.310 3.740 0.180 3.560 11500 ---- 3.880 2.930 2.930 3.340 0.170 3.170 11550 ---- 3.480 2.570 2.570 2.960 0.170 2.790 11600 ---- 3.090 2.240 2.240 2.600 0.160 2.440 11650 ---- 2.730 1.930 1.930 2.260 0.140 2.120 11700 ---- 2.380 1.650 1.650 1.950 0.130 1.820 11750 ---- 2.070 1.400 1.400 1.670 0.120 1.550 11800 ---- 1.780 1.180 1.180 1.420 0.110 1.310 3 11850 1.370 1.520 0.980 1.030 1.200 0.090 2 1.110 11900 ---- 1.280 0.820 0.820 1.000 0.080 0.920 11950 ---- 1.080 0.680 0.680 0.840 0.070 0.770 12000 ---- 0.900 0.560 0.560 0.690 0.060 0.630 12050 ---- 0.750 0.460 0.460 0.570 0.060 0.510 12100 ---- 0.620 0.370 0.370 0.470 0.050 0.420 12150 ---- 0.500 0.300 0.300 0.390 0.050 0.340 12200 ---- 0.410 0.250 0.250 0.320 0.050 0.270 12250 ---- 0.330 0.210 0.210 0.260 0.040 0.220 1 12300 ---- 0.270 ---- 0.270 0.210 0.030 0.180 12350 ---- 0.210 ---- 0.210 0.170 0.020 0.150 2 12400 ---- 0.170 ---- 0.170 0.140 0.020 0.120 12450 ---- 0.130 ---- 0.130 0.110 0.010 0.100 1 12500 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1 12550 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12600 ---- ---- ---- ---- 0.060 0.000 0.060 28 12700 ---- ---- ---- ---- 0.045 0.005 0.040 12800 ---- ---- ---- ---- 0.025 0.000 0.025 2 12900 ---- ---- ---- ---- 0.015 0.000 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.720 0.190 15.530 10300 ---- ---- ---- ---- 14.730 0.190 14.540 10400 ---- ---- ---- ---- 13.750 0.190 13.560 10500 ---- ---- ---- ---- 12.760 0.190 12.570 10600 ---- ---- ---- ---- 11.780 0.190 11.590 10650 ---- ---- ---- ---- 11.290 0.190 11.100 10700 ---- ---- ---- ---- 10.800 0.190 10.610 10750 ---- ---- ---- ---- 10.310 0.190 10.120 10800 ---- ---- ---- ---- 9.830 0.190 9.640 10850 ---- ---- ---- ---- 9.340 0.190 9.150 10900 ---- ---- ---- ---- 8.860 0.190 8.670 10950 ---- ---- ---- ---- 8.370 0.180 8.190 11000 ---- ---- ---- ---- 7.900 0.190 7.710 11050 ---- ---- ---- ---- 7.420 0.180 7.240 11100 ---- ---- ---- ---- 6.950 0.180 6.770 11150 ---- ---- ---- ---- 6.490 0.180 6.310 11200 ---- ---- ---- ---- 6.030 0.180 5.850 11250 ---- ---- ---- ---- 5.580 0.180 5.400 11300 ---- ---- ---- ---- 5.140 0.170 4.970 36 11350 ---- ---- ---- ---- 4.720 0.180 4.540 34 11400 ---- ---- 3.880 3.880 4.300 0.170 4.130 11450 ---- 4.240 3.500 3.500 3.910 0.180 3.730 11500 ---- 4.050 3.140 3.140 3.530 0.180 3.350 11550 ---- 3.670 2.800 2.800 3.170 0.170 3.000 11600 ---- 3.300 2.480 2.480 2.830 0.170 2.660 11650 ---- 2.950 2.190 2.190 2.510 0.160 2.350 11700 ---- 2.630 1.920 1.920 2.210 0.140 2.070 11750 ---- 2.320 1.660 1.660 1.940 0.130 1.810 11800 ---- 2.040 1.440 1.440 1.690 0.110 1.580 11850 ---- 1.790 1.240 1.240 1.470 0.100 1.370 11900 ---- 1.550 1.070 1.070 1.270 0.090 1.180 4 11950 ---- 1.350 0.910 0.910 1.090 0.080 1.010 12000 ---- 1.160 0.780 0.780 0.940 0.080 0.860 12050 ---- 1.000 0.660 0.660 0.810 0.070 0.740 12100 ---- 0.850 0.560 0.560 0.690 0.070 0.620 12150 ---- 0.730 0.470 0.470 0.590 0.070 0.520 12200 ---- 0.620 0.400 0.400 0.500 0.060 0.440 12250 ---- 0.520 0.340 0.340 0.420 0.050 0.370 12300 ---- 0.440 0.280 0.280 0.360 0.050 0.310 3 12350 ---- 0.370 0.250 0.250 0.300 0.040 0.260 12400 ---- 0.310 ---- 0.310 0.260 0.040 0.220 12450 ---- 0.260 ---- 0.260 0.220 0.030 0.190 1 12500 ---- 0.210 ---- 0.210 0.180 0.020 0.160 12550 ---- 0.180 ---- 0.180 0.160 0.030 0.130 12600 ---- 0.150 ---- 0.150 0.130 0.020 0.110 2 12700 ---- 0.100 ---- 0.100 0.100 0.020 0.080 12800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 12900 ---- 0.050 ---- 0.050 0.045 0.005 0.040 1 13000 ---- ---- ---- ---- 0.030 0.005 0.025 13100 ---- ---- ---- ---- 0.020 0.000 0.020 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.530 0.190 21.340 09700 ---- ---- ---- ---- 20.550 0.190 20.360 09800 ---- ---- ---- ---- 19.570 0.190 19.380 09900 ---- ---- ---- ---- 18.590 0.190 18.400 10000 ---- ---- ---- ---- 17.610 0.190 17.420 10050 ---- ---- ---- ---- 17.110 0.180 16.930 10100 ---- ---- ---- ---- 16.630 0.190 16.440 10150 ---- ---- ---- ---- 16.140 0.190 15.950 10200 ---- ---- ---- ---- 15.650 0.190 15.460 10250 ---- ---- ---- ---- 15.160 0.190 14.970 10300 ---- ---- ---- ---- 14.670 0.190 14.480 10350 ---- ---- ---- ---- 14.180 0.190 13.990 10400 ---- ---- ---- ---- 13.690 0.190 13.500 10450 ---- ---- ---- ---- 13.200 0.190 13.010 10500 ---- ---- ---- ---- 12.720 0.190 12.530 10550 ---- ---- ---- ---- 12.230 0.190 12.040 10600 ---- ---- ---- ---- 11.740 0.180 11.560 10650 ---- ---- ---- ---- 11.260 0.190 11.070 10700 ---- ---- ---- ---- 10.780 0.190 10.590 10750 ---- ---- ---- ---- 10.290 0.180 10.110 10800 ---- ---- ---- ---- 9.810 0.180 9.630 10850 ---- ---- ---- ---- 9.340 0.190 9.150 10900 ---- ---- ---- ---- 8.860 0.180 8.680 10950 ---- ---- ---- ---- 8.390 0.180 8.210 11000 ---- ---- ---- ---- 7.930 0.190 7.740 11050 ---- ---- ---- ---- 7.470 0.190 7.280 11100 ---- ---- ---- ---- 7.010 0.180 6.830 11150 ---- ---- ---- ---- 6.560 0.180 6.380 11200 ---- ---- ---- ---- 6.130 0.190 5.940 11250 ---- ---- ---- ---- 5.700 0.190 5.510 11300 ---- ---- 4.870 4.870 5.280 0.190 5.090 12 11350 ---- 4.850 4.440 4.440 4.870 0.180 4.690 11400 ---- 4.920 4.060 4.060 4.480 0.180 4.300 11450 ---- 4.610 3.700 3.700 4.100 0.180 3.920 11500 ---- 4.230 3.360 3.360 3.740 0.180 3.560 1 11550 ---- 3.860 3.030 3.030 3.390 0.170 3.220 11600 3.070 3.510 2.720 2.770 3.060 0.160 1 2.900 1 11650 ---- 3.170 2.440 2.440 2.750 0.150 2.600 11700 ---- 2.860 2.170 2.170 2.470 0.150 2.320 11750 ---- 2.570 1.920 1.920 2.200 0.130 2.070 11800 ---- 2.290 1.700 1.700 1.950 0.120 1.830 11 11850 ---- 2.040 1.500 1.500 1.730 0.110 1.620 11900 ---- 1.810 1.320 1.320 1.530 0.100 1.430 1 11950 ---- 1.600 1.160 1.160 1.350 0.090 1.260 12000 ---- 1.410 1.020 1.020 1.190 0.090 1.100 1 12050 ---- 1.240 0.890 0.890 1.040 0.070 0.970 9 12100 ---- 1.090 0.780 0.780 0.910 0.070 0.840 1 12150 ---- 0.950 0.680 0.680 0.800 0.070 0.730 12200 ---- 0.830 0.590 0.590 0.700 0.060 0.640 1 12250 ---- 0.730 0.510 0.510 0.610 0.060 0.550 12300 ---- 0.630 0.450 0.450 0.530 0.050 0.480 1 12350 ---- 0.550 0.390 0.390 0.460 0.050 0.410 12400 ---- 0.480 0.340 0.340 0.400 0.040 0.360 12450 ---- 0.410 0.290 0.290 0.350 0.040 0.310 12500 ---- 0.360 0.260 0.260 0.300 0.030 0.270 12550 ---- 0.300 ---- 0.300 0.260 0.030 0.230 12600 ---- 0.270 ---- 0.270 0.220 0.020 0.200 12700 ---- 0.200 ---- 0.200 0.160 0.010 0.150 12800 ---- 0.150 ---- 0.150 0.120 0.010 0.110 12900 ---- 0.110 ---- 0.110 0.090 0.010 0.080 13000 ---- 0.080 ---- 0.080 0.070 0.010 0.060 13100 ---- 0.060 ---- 0.060 0.050 0.010 0.040 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.620 0.160 15.460 10400 ---- ---- ---- ---- 14.640 0.160 14.480 10500 ---- ---- ---- ---- 13.670 0.160 13.510 10600 ---- ---- ---- ---- 12.710 0.160 12.550 10700 ---- ---- ---- ---- 11.750 0.160 11.590 10800 ---- ---- ---- ---- 10.790 0.160 10.630 10850 ---- ---- ---- ---- 10.320 0.160 10.160 10900 ---- ---- ---- ---- 9.850 0.160 9.690 10950 ---- ---- ---- ---- 9.380 0.160 9.220 11000 ---- ---- ---- ---- 8.920 0.160 8.760 11050 ---- ---- ---- ---- 8.460 0.160 8.300 11100 ---- ---- ---- ---- 8.000 0.160 7.840 11150 ---- ---- ---- ---- 7.550 0.160 7.390 11200 ---- ---- ---- ---- 7.110 0.160 6.950 11250 ---- ---- ---- ---- 6.680 0.170 6.510 11300 ---- ---- ---- ---- 6.260 0.170 6.090 11350 ---- ---- 5.410 5.410 5.840 0.170 5.670 11400 ---- 5.460 5.020 5.020 5.440 0.170 5.270 11450 ---- 5.520 4.640 4.640 5.050 0.170 4.880 11500 ---- 5.140 4.270 4.270 4.670 0.170 4.500 11550 ---- 4.760 3.920 3.920 4.300 0.160 4.140 11600 ---- 4.390 3.590 3.590 3.950 0.160 3.790 11650 ---- 4.030 3.270 3.270 3.610 0.150 3.460 11700 ---- 3.690 2.970 2.970 3.280 0.130 3.150 11750 ---- 3.370 2.690 2.690 2.980 0.120 2.860 11800 ---- 3.070 2.430 2.430 2.690 0.110 1 2.580 11850 ---- 2.780 2.180 2.180 2.420 0.100 2.320 11900 ---- 2.510 1.950 1.950 2.180 0.090 2.090 11950 ---- 2.260 1.750 1.750 1.950 0.080 1.870 12000 ---- 2.030 1.560 1.560 1.750 0.070 1.680 12050 ---- 1.820 1.400 1.400 1.570 0.070 1.500 12100 ---- 1.630 1.240 1.240 1.410 0.070 1.340 12150 ---- 1.460 1.110 1.110 1.260 0.070 1.190 12200 ---- 1.300 0.980 0.980 1.120 0.060 1.060 12250 ---- 1.160 0.870 0.870 1.000 0.060 0.940 12300 ---- 1.030 0.780 0.780 0.890 0.060 0.830 12350 ---- 0.910 0.690 0.690 0.790 0.060 0.730 56 12400 ---- 0.810 0.610 0.610 0.700 0.060 0.640 56 12450 ---- 0.720 0.540 0.540 0.620 0.050 0.570 12500 ---- 0.640 0.480 0.480 0.550 0.050 0.500 12550 ---- 0.560 0.430 0.430 0.480 0.040 0.440 12600 ---- 0.490 0.380 0.380 0.430 0.040 0.390 12650 ---- 0.430 ---- 0.430 0.380 0.040 0.340 12700 ---- 0.380 ---- 0.380 0.330 0.030 0.300 12800 ---- 0.290 ---- 0.290 0.260 0.030 0.230 12900 ---- 0.220 ---- 0.220 0.200 0.020 0.180 13000 ---- 0.170 ---- 0.170 0.150 0.010 0.140 1 13100 ---- 0.130 ---- 0.130 0.120 0.020 0.100 13200 ---- 0.100 ---- 0.100 0.090 0.010 0.080 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.560 0.160 15.400 10400 ---- ---- ---- ---- 14.590 0.150 14.440 10500 ---- ---- ---- ---- 13.630 0.150 13.480 10600 ---- ---- ---- ---- 12.680 0.160 12.520 10700 ---- ---- ---- ---- 11.730 0.160 11.570 10800 ---- ---- ---- ---- 10.790 0.160 10.630 10850 ---- ---- ---- ---- 10.330 0.160 10.170 10900 ---- ---- ---- ---- 9.860 0.150 9.710 10950 ---- ---- ---- ---- 9.400 0.150 9.250 11000 ---- ---- ---- ---- 8.950 0.160 8.790 11050 ---- ---- ---- ---- 8.510 0.170 8.340 11100 ---- ---- ---- ---- 8.060 0.160 7.900 11150 ---- ---- ---- ---- 7.630 0.170 7.460 11200 ---- ---- ---- ---- 7.200 0.170 7.030 11250 ---- ---- ---- ---- 6.780 0.170 6.610 11300 ---- ---- 5.940 5.940 6.370 0.170 6.200 11350 ---- 6.130 5.550 5.550 5.970 0.170 5.800 11400 ---- 6.070 5.170 5.170 5.580 0.170 5.410 11450 ---- 5.670 4.800 4.800 5.200 0.170 5.030 11500 ---- 5.290 4.450 4.450 4.830 0.160 4.670 11550 ---- 4.920 4.110 4.110 4.480 0.160 4.320 11600 ---- 4.560 3.780 3.780 4.130 0.150 3.980 11650 ---- 4.210 3.470 3.470 3.800 0.140 3.660 11700 ---- 3.880 3.180 3.180 3.490 0.130 3.360 11750 ---- 3.570 2.900 2.900 3.190 0.120 3.070 11800 ---- 3.270 2.650 2.650 2.910 0.110 2.800 11850 ---- 2.990 2.410 2.410 2.650 0.100 2.550 11900 ---- 2.730 2.180 2.180 2.400 0.090 2.310 11950 ---- 2.480 1.980 1.980 2.180 0.080 2.100 12000 ---- 2.260 1.790 1.790 1.980 0.080 1.900 12050 ---- 2.050 1.620 1.620 1.790 0.080 1.710 12100 ---- 1.850 1.460 1.460 1.620 0.070 1.550 12150 ---- 1.680 1.310 1.310 1.470 0.080 1.390 12200 ---- 1.520 1.180 1.180 1.330 0.070 1.260 12250 ---- 1.370 1.070 1.070 1.200 0.070 1.130 12300 ---- 1.230 0.960 0.960 1.080 0.070 1.010 12350 ---- 1.110 0.860 0.860 0.970 0.060 0.910 12400 ---- 1.000 0.780 0.780 0.870 0.060 0.810 12450 ---- 0.900 0.700 0.700 0.790 0.060 0.730 12500 ---- 0.800 0.630 0.630 0.710 0.060 0.650 12550 ---- 0.720 0.560 0.560 0.630 0.050 0.580 12600 ---- 0.640 0.510 0.510 0.570 0.050 0.520 12650 ---- 0.580 0.460 0.460 0.510 0.040 0.470 12700 ---- 0.520 0.410 0.410 0.450 0.030 0.420 12800 ---- 0.410 ---- 0.410 0.360 0.030 0.330 12900 ---- 0.330 ---- 0.330 0.290 0.030 0.260 13000 ---- 0.260 ---- 0.260 0.230 0.020 0.210 13100 ---- 0.210 ---- 0.210 0.180 0.020 0.160 13200 ---- 0.160 ---- 0.160 0.140 0.010 0.130 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.310 0.160 21.150 09800 ---- ---- ---- ---- 20.340 0.160 20.180 09900 ---- ---- ---- ---- 19.370 0.150 19.220 10000 ---- ---- ---- ---- 18.410 0.160 18.250 10100 ---- ---- ---- ---- 17.440 0.150 17.290 10150 ---- ---- ---- ---- 16.960 0.150 16.810 10200 ---- ---- ---- ---- 16.480 0.150 16.330 10250 ---- ---- ---- ---- 16.000 0.150 15.850 10300 ---- ---- ---- ---- 15.520 0.150 15.370 10350 ---- ---- ---- ---- 15.040 0.150 14.890 10400 ---- ---- ---- ---- 14.570 0.160 14.410 10450 ---- ---- ---- ---- 14.090 0.150 13.940 10500 ---- ---- ---- ---- 13.610 0.150 13.460 10550 ---- ---- ---- ---- 13.140 0.150 12.990 10600 ---- ---- ---- ---- 12.670 0.160 12.510 10650 ---- ---- ---- ---- 12.200 0.160 12.040 10700 ---- ---- ---- ---- 11.730 0.160 11.570 10750 ---- ---- ---- ---- 11.260 0.150 11.110 10800 ---- ---- ---- ---- 10.800 0.150 10.650 10850 ---- ---- ---- ---- 10.340 0.150 10.190 10900 ---- ---- ---- ---- 9.890 0.160 9.730 450 10950 ---- ---- ---- ---- 9.440 0.160 9.280 11000 ---- ---- ---- ---- 8.990 0.160 8.830 11050 ---- ---- ---- ---- 8.550 0.160 8.390 550 11100 ---- ---- ---- ---- 8.120 0.170 7.950 1000 11150 ---- ---- ---- ---- 7.690 0.160 7.530 11200 ---- ---- ---- ---- 7.280 0.170 7.110 11250 ---- ---- 6.440 6.440 6.870 0.180 6.690 11300 ---- 6.570 6.040 6.040 6.460 0.170 6.290 11350 ---- 6.550 5.660 5.660 6.070 0.170 5.900 11400 ---- 6.160 5.290 5.290 5.690 0.170 5.520 11450 ---- 5.770 4.930 4.930 5.320 0.170 5.150 11500 ---- 5.400 4.580 4.580 4.950 0.160 4.790 11550 ---- 5.030 4.250 4.250 4.610 0.160 4.450 11600 ---- 4.680 3.930 3.930 4.270 0.150 4.120 11650 ---- 4.350 3.620 3.620 3.940 0.130 3.810 11700 ---- 4.020 3.340 3.340 3.630 0.120 3.510 11750 ---- 3.720 3.060 3.060 3.340 0.110 3.230 5 11800 ---- 3.420 2.810 2.810 3.060 0.100 2.960 11850 ---- 3.150 2.570 2.570 2.800 0.080 2.720 11900 ---- 2.890 2.350 2.350 2.560 0.080 2.480 11950 ---- 2.650 2.140 2.140 2.340 0.070 2.270 12000 ---- 2.420 1.950 1.950 2.140 0.070 2.070 12050 ---- 2.210 1.780 1.780 1.950 0.070 1.880 12100 ---- 2.020 1.620 1.620 1.780 0.070 1.710 12150 ---- 1.840 1.470 1.470 1.630 0.080 1.550 12200 ---- 1.680 1.340 1.340 1.480 0.070 1.410 12250 ---- 1.530 1.220 1.220 1.350 0.070 1.280 12300 ---- 1.390 1.100 1.100 1.230 0.070 1.160 12350 ---- 1.260 1.000 1.000 1.120 0.070 1.050 12400 ---- 1.140 0.910 0.910 1.020 0.070 0.950 1 12450 ---- 1.040 0.820 0.820 0.920 0.060 0.860 12500 ---- 0.940 0.750 0.750 0.840 0.060 0.780 12550 ---- 0.850 0.680 0.680 0.760 0.050 0.710 12600 ---- 0.770 0.620 0.620 0.680 0.040 0.640 1 12650 ---- 0.690 0.560 0.560 0.620 0.040 0.580 12700 ---- 0.630 0.510 0.510 0.560 0.040 0.520 12800 ---- 0.520 0.420 0.420 0.460 0.030 0.430 12900 ---- 0.420 ---- 0.420 0.370 0.020 0.350 13000 ---- 0.340 ---- 0.340 0.300 0.020 0.280 13100 ---- 0.270 ---- 0.270 0.240 0.010 0.230 13200 ---- 0.220 ---- 0.220 0.200 0.020 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.510 0.130 14.380 10600 ---- ---- ---- ---- 13.570 0.130 13.440 10700 ---- ---- ---- ---- 12.640 0.140 12.500 10800 ---- ---- ---- ---- 11.710 0.130 11.580 10900 ---- ---- ---- ---- 10.800 0.130 10.670 11000 ---- ---- ---- ---- 9.900 0.130 9.770 11050 ---- ---- ---- ---- 9.460 0.130 9.330 11100 ---- ---- ---- ---- 9.030 0.140 8.890 11150 ---- ---- ---- ---- 8.600 0.140 8.460 11200 ---- ---- ---- ---- 8.170 0.140 8.030 11250 ---- ---- ---- ---- 7.760 0.150 7.610 11300 ---- ---- 6.990 6.990 7.350 0.150 7.200 11350 ---- 7.140 6.590 6.590 6.950 0.150 6.800 11400 ---- 7.020 6.210 6.210 6.550 0.150 6.400 11450 ---- 6.630 5.830 5.830 6.170 0.150 6.020 11500 ---- 6.240 5.470 5.470 5.790 0.140 5.650 11550 ---- 5.870 5.120 5.120 5.430 0.140 5.290 11600 ---- 5.500 4.780 4.780 5.080 0.140 4.940 11650 ---- 5.150 4.450 4.450 4.740 0.140 4.600 11700 ---- 4.810 4.140 4.140 4.410 0.130 4.280 11750 ---- 4.480 3.840 3.840 4.100 0.120 3.980 11800 ---- 4.160 3.550 3.550 3.810 0.120 3.690 3 11850 ---- 3.860 3.290 3.290 3.530 0.120 3.410 11900 ---- 3.580 3.030 3.030 3.260 0.110 3.150 11950 ---- 3.310 2.800 2.800 3.010 0.100 2.910 12000 ---- 3.050 2.550 2.550 2.780 0.100 2.680 12050 ---- 2.820 2.340 2.340 2.560 0.090 2.470 12100 ---- 2.590 2.150 2.150 2.360 0.090 2.270 12150 ---- 2.380 1.980 1.980 2.170 0.090 2.080 12200 ---- 2.190 1.810 1.810 2.000 0.090 1.910 12250 ---- 2.010 1.660 1.660 1.840 0.090 1.750 12300 ---- 1.850 1.520 1.520 1.690 0.090 1.600 12350 ---- 1.700 1.390 1.390 1.550 0.080 1.470 12400 ---- 1.550 1.280 1.280 1.420 0.080 1.340 12450 ---- 1.420 1.170 1.170 1.300 0.070 1.230 12500 ---- 1.300 1.070 1.070 1.190 0.070 1.120 12550 ---- 1.190 0.980 0.980 1.090 0.070 1.020 12600 ---- 1.090 0.900 0.900 1.000 0.070 0.930 12650 ---- 1.000 0.820 0.820 0.910 0.060 0.850 12700 ---- 0.910 0.750 0.750 0.830 0.050 0.780 12750 ---- 0.830 0.690 0.690 0.760 0.050 0.710 12800 ---- 0.760 0.630 0.630 0.700 0.050 0.650 12900 ---- 0.630 0.530 0.530 0.580 0.040 0.540 13000 ---- 0.520 ---- 0.520 0.480 0.030 0.450 13100 ---- 0.420 ---- 0.420 0.400 0.030 0.370 13200 ---- 0.350 ---- 0.350 0.340 0.030 0.310 13300 ---- 0.280 ---- 0.280 0.280 0.020 0.260 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.570 0.130 13.440 10700 ---- ---- ---- ---- 12.650 0.130 12.520 10800 ---- ---- ---- ---- 11.750 0.130 11.620 10900 ---- ---- ---- ---- 10.860 0.130 10.730 11000 ---- ---- ---- ---- 9.980 0.130 9.850 11050 ---- ---- ---- ---- 9.550 0.130 9.420 11100 ---- ---- ---- ---- 9.130 0.130 9.000 11150 ---- ---- ---- ---- 8.710 0.130 8.580 11200 ---- ---- ---- ---- 8.290 0.120 8.170 11250 ---- 7.780 7.540 7.540 7.890 0.130 7.760 11300 ---- 7.880 7.140 7.140 7.490 0.130 7.360 11350 ---- 7.560 6.760 6.760 7.100 0.130 6.970 11400 ---- 7.170 6.390 6.390 6.720 0.130 6.590 11450 ---- 6.790 6.030 6.030 6.350 0.130 6.220 11500 ---- 6.420 5.670 5.670 5.980 0.120 5.860 11550 ---- 6.050 5.330 5.330 5.630 0.120 5.510 11600 ---- 5.700 5.000 5.000 5.290 0.110 5.180 11650 ---- 5.360 4.690 4.690 4.970 0.120 4.850 11700 ---- 5.030 4.380 4.380 4.650 0.110 4.540 11750 ---- 4.710 4.090 4.090 4.350 0.110 4.240 11800 ---- 4.400 3.820 3.820 4.060 0.110 3.950 11850 ---- 4.110 3.550 3.550 3.790 0.110 3.680 11900 ---- 3.830 3.310 3.310 3.530 0.100 3.430 11950 ---- 3.570 3.070 3.070 3.280 0.100 3.180 12000 ---- 3.320 2.840 2.840 3.050 0.090 2.960 12050 ---- 3.080 2.630 2.630 2.830 0.090 2.740 12100 ---- 2.860 2.440 2.440 2.630 0.090 2.540 12150 ---- 2.650 2.260 2.260 2.440 0.080 2.360 12200 ---- 2.460 2.090 2.090 2.260 0.080 2.180 12250 ---- 2.280 1.940 1.940 2.100 0.080 2.020 12300 ---- 2.110 1.800 1.800 1.940 0.070 1.870 12350 ---- 1.950 1.660 1.660 1.800 0.070 1.730 12400 ---- 1.810 1.540 1.540 1.670 0.070 1.600 12450 ---- 1.670 1.430 1.430 1.540 0.060 1.480 12500 ---- 1.550 1.320 1.320 1.430 0.060 1.370 4 12550 ---- 1.430 1.220 1.220 1.320 0.060 1.260 12600 ---- 1.320 1.130 1.130 1.220 0.050 1.170 1 12650 ---- 1.220 1.050 1.050 1.130 0.050 1.080 12700 ---- 1.120 0.970 0.970 1.040 0.050 0.990 12750 ---- 1.040 0.890 0.890 0.960 0.040 0.920 12800 ---- 0.960 0.820 0.820 0.890 0.040 0.850 12900 ---- 0.810 0.700 0.700 0.750 0.030 0.720 13000 ---- 0.690 0.600 0.600 0.640 0.030 0.610 13100 ---- 0.580 0.510 0.510 0.540 0.020 0.520 13200 ---- 0.490 ---- 0.490 0.460 0.020 0.440 13300 ---- 0.410 ---- 0.410 0.400 0.020 0.380 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.340 0.130 16.210 10400 ---- ---- ---- ---- 15.410 0.130 15.280 10500 ---- ---- ---- ---- 14.480 0.130 14.350 10600 ---- ---- ---- ---- 13.570 0.140 13.430 10700 ---- ---- ---- ---- 12.660 0.130 12.530 10750 ---- ---- ---- ---- 12.210 0.130 12.080 10800 ---- ---- ---- ---- 11.760 0.130 11.630 10850 ---- ---- ---- ---- 11.320 0.130 11.190 10900 ---- ---- ---- ---- 10.880 0.130 10.750 10950 ---- ---- ---- ---- 10.440 0.120 10.320 11000 ---- ---- ---- ---- 10.010 0.120 9.890 11050 ---- ---- ---- ---- 9.590 0.120 9.470 11100 ---- ---- ---- ---- 9.170 0.120 9.050 11150 ---- ---- ---- ---- 8.760 0.120 8.640 11200 ---- ---- 8.000 8.000 8.360 0.130 8.230 11250 ---- 8.290 7.610 7.610 7.960 0.130 7.830 11300 ---- 8.030 7.230 7.230 7.570 0.140 7.430 11350 ---- 7.630 6.850 6.850 7.190 0.140 7.050 11400 ---- 7.250 6.480 6.480 6.810 0.140 6.670 11450 ---- 6.870 6.130 6.130 6.450 0.140 6.310 11500 ---- 6.510 5.780 5.780 6.090 0.130 5.960 11550 ---- 6.150 5.450 5.450 5.740 0.130 5.610 11600 ---- 5.800 5.120 5.120 5.410 0.130 5.280 11650 ---- 5.470 4.810 4.810 5.090 0.130 4.960 11700 ---- 5.140 4.510 4.510 4.770 0.120 4.650 11750 ---- 4.830 4.230 4.230 4.480 0.120 4.360 11800 ---- 4.530 3.950 3.950 4.190 0.110 4.080 11850 ---- 4.240 3.690 3.690 3.920 0.110 3.810 11900 ---- 3.970 3.450 3.450 3.670 0.110 3.560 11950 ---- 3.700 3.210 3.210 3.420 0.100 3.320 12000 ---- 3.460 2.960 2.960 3.190 0.100 3.090 12050 ---- 3.220 2.760 2.760 2.980 0.100 2.880 12100 ---- 3.000 2.570 2.570 2.770 0.090 2.680 2 12150 ---- 2.790 2.390 2.390 2.580 0.090 2.490 12200 ---- 2.600 2.220 2.220 2.410 0.090 2.320 12250 ---- 2.420 2.070 2.070 2.240 0.090 2.150 12300 ---- 2.250 1.920 1.920 2.080 0.080 2.000 12350 ---- 2.090 1.780 1.780 1.940 0.080 1.860 12400 ---- 1.940 1.660 1.660 1.800 0.070 1.730 12450 ---- 1.810 1.540 1.540 1.670 0.070 1.600 12500 ---- 1.680 1.440 1.440 1.560 0.070 1.490 12550 ---- 1.560 1.340 1.340 1.440 0.060 1.380 12600 ---- 1.440 1.240 1.240 1.340 0.060 1.280 12650 ---- 1.340 1.160 1.160 1.240 0.050 1.190 12700 ---- 1.240 1.080 1.080 1.150 0.040 1.110 12750 ---- 1.150 1.000 1.000 1.070 0.040 1.030 12800 ---- 1.070 0.930 0.930 1.000 0.040 0.960 1 12900 ---- 0.910 0.800 0.800 0.860 0.040 0.820 13000 ---- 0.780 0.690 0.690 0.740 0.030 0.710 1 13100 ---- 0.670 0.590 0.590 0.640 0.030 0.610 13200 ---- 0.570 0.510 0.510 0.550 0.030 0.520 1 13300 ---- 0.480 0.440 0.440 0.470 0.020 0.450 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.850 0.090 10.760 11100 ---- ---- ---- ---- 10.000 0.090 9.910 11200 ---- ---- ---- ---- 9.180 0.090 9.090 11300 ---- 8.760 8.060 8.060 8.380 0.100 8.280 11400 ---- 8.030 7.300 7.300 7.610 0.100 7.510 11450 ---- 7.640 6.940 6.940 7.230 0.100 7.130 11500 ---- 7.270 6.580 6.580 6.870 0.110 6.760 11550 ---- 6.900 6.230 6.230 6.510 0.110 6.400 11600 ---- 6.540 5.900 5.900 6.160 0.110 6.050 11650 ---- 6.190 5.570 5.570 5.830 0.120 5.710 11700 ---- 5.850 5.260 5.260 5.510 0.130 5.380 11750 ---- 5.520 4.950 4.950 5.190 0.120 5.070 11800 ---- 5.210 4.660 4.660 4.890 0.130 4.760 11850 ---- 4.900 4.380 4.380 4.590 0.120 4.470 11900 ---- 4.610 4.100 4.100 4.310 0.120 4.190 11950 ---- 4.320 3.840 3.840 4.030 0.110 3.920 12000 ---- 4.060 3.600 3.600 3.760 0.090 3.670 12050 ---- 3.800 3.370 3.370 3.510 0.070 3.440 12100 ---- 3.560 3.140 3.140 3.280 0.060 3.220 12150 ---- 3.330 2.940 2.940 3.060 0.040 3.020 12200 ---- 3.110 2.740 2.740 2.860 0.030 2.830 12250 ---- 2.900 2.560 2.560 2.670 0.010 2.660 12300 ---- 2.710 2.390 2.390 2.500 0.010 2.490 12350 ---- 2.530 2.240 2.240 2.340 0.010 2.330 12400 ---- 2.360 2.090 2.090 2.190 0.010 2.180 12450 ---- 2.200 1.950 1.950 2.040 0.010 2.030 12500 ---- 2.060 1.820 1.820 1.910 0.010 1.900 12550 ---- 1.920 1.700 1.700 1.780 0.020 1.760 12600 ---- 1.790 1.590 1.590 1.660 0.020 1.640 12650 ---- 1.670 1.490 1.490 1.550 0.020 1.530 12700 ---- 1.550 1.390 1.390 1.440 0.010 1.430 12750 ---- 1.450 1.300 1.300 1.340 0.010 1.330 12800 ---- 1.350 1.210 1.210 1.250 0.010 1.240 12900 ---- 1.170 1.050 1.050 1.090 0.010 1.080 13000 ---- 1.010 0.910 0.910 0.940 0.000 0.940 13100 ---- 0.870 0.790 0.790 0.820 0.010 0.810 13200 ---- 0.750 0.690 0.690 0.700 0.000 0.700 13300 ---- 0.650 0.600 0.600 0.610 0.000 0.610 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.180 0.050 16.130 10500 ---- ---- ---- ---- 15.270 0.050 15.220 10600 ---- ---- ---- ---- 14.370 0.050 14.320 10700 ---- ---- ---- ---- 13.480 0.050 13.430 10800 ---- ---- ---- ---- 12.600 0.040 12.560 10850 ---- ---- ---- ---- 12.170 0.050 12.120 10900 ---- ---- ---- ---- 11.740 0.050 11.690 10950 ---- ---- ---- ---- 11.310 0.040 11.270 11000 ---- ---- ---- ---- 10.890 0.040 10.850 11050 ---- ---- ---- ---- 10.470 0.040 10.430 11100 ---- ---- ---- ---- 10.060 0.040 10.020 11150 ---- ---- ---- ---- 9.650 0.040 9.610 11200 ---- ---- ---- ---- 9.250 0.040 9.210 11250 ---- ---- ---- ---- 8.860 0.040 8.820 11300 ---- ---- ---- ---- 8.470 0.040 8.430 11350 ---- ---- ---- ---- 8.090 0.040 8.050 11400 ---- ---- ---- ---- 7.710 0.040 7.670 11450 ---- ---- ---- ---- 7.350 0.040 7.310 11500 ---- ---- ---- ---- 6.990 0.040 6.950 11550 ---- ---- ---- ---- 6.640 0.030 6.610 11600 ---- ---- ---- ---- 6.310 0.040 6.270 11650 ---- ---- ---- ---- 5.980 0.030 5.950 11700 ---- ---- ---- ---- 5.660 0.030 5.630 11750 ---- ---- ---- ---- 5.350 0.030 5.320 11800 ---- ---- ---- ---- 5.060 0.030 5.030 11850 ---- ---- ---- ---- 4.770 0.030 4.740 11900 ---- ---- ---- ---- 4.490 0.020 4.470 11950 ---- ---- ---- ---- 4.230 0.030 4.200 12000 ---- ---- ---- ---- 3.980 0.020 3.960 12050 ---- ---- ---- ---- 3.750 0.020 3.730 12100 ---- ---- 3.420 3.420 3.540 0.030 3.510 12150 ---- 3.450 3.220 3.220 3.340 0.020 3.320 12200 ---- 3.330 3.030 3.030 3.150 0.020 3.130 12250 ---- 3.130 2.850 2.850 2.970 0.020 2.950 12300 ---- 2.940 2.680 2.680 2.810 0.020 2.790 12350 ---- 2.760 2.510 2.510 2.650 0.020 2.630 12400 ---- 2.590 2.360 2.360 2.490 0.020 2.470 12450 ---- 2.430 2.220 2.220 2.340 0.020 2.320 12500 ---- 2.280 2.090 2.090 2.200 0.020 2.180 12550 ---- 2.140 1.960 1.960 2.060 0.010 2.050 12600 ---- 2.010 1.840 1.840 1.930 0.010 1.920 12650 ---- 1.880 1.730 1.730 1.810 0.010 1.800 12700 ---- 1.760 1.630 1.630 1.700 0.010 1.690 12750 ---- 1.650 1.530 1.530 1.600 0.010 1.590 12800 ---- 1.550 1.440 1.440 1.500 0.010 1.490 12850 ---- 1.450 1.360 1.360 1.410 0.010 1.400 12900 ---- 1.360 1.280 1.280 1.330 0.010 1.320 13000 ---- 1.200 1.140 1.140 1.170 0.010 1.160 13100 ---- 1.050 1.010 1.010 1.030 0.000 1.030 13200 ---- 0.920 0.900 0.900 0.910 0.000 0.910 13300 ---- 0.810 ---- 0.810 0.810 0.010 0.800 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.120 0.000 15.120 10700 ---- ---- ---- ---- 14.260 0.010 14.250 10800 ---- ---- ---- ---- 13.400 0.000 13.400 10900 ---- ---- ---- ---- 12.560 0.010 12.550 11000 ---- ---- ---- ---- 11.730 0.000 11.730 11050 ---- ---- ---- ---- 11.330 0.010 11.320 11100 ---- ---- ---- ---- 10.930 0.010 10.920 11150 ---- ---- ---- ---- 10.530 0.010 10.520 11200 ---- ---- ---- ---- 10.140 0.010 10.130 11250 ---- ---- ---- ---- 9.750 0.000 9.750 11300 ---- ---- ---- ---- 9.370 0.000 9.370 11350 ---- ---- ---- ---- 9.000 0.010 8.990 11400 ---- ---- ---- ---- 8.630 0.000 8.630 11450 ---- ---- ---- ---- 8.270 0.000 8.270 11500 ---- ---- ---- ---- 7.930 0.010 7.920 11550 ---- ---- ---- ---- 7.590 0.010 7.580 11600 ---- ---- ---- ---- 7.260 0.000 7.260 11650 ---- ---- ---- ---- 6.940 0.000 6.940 11700 ---- ---- ---- ---- 6.630 0.000 6.630 11750 ---- ---- ---- ---- 6.340 0.010 6.330 11800 ---- ---- ---- ---- 6.050 0.000 6.050 11850 ---- ---- ---- ---- 5.770 0.000 5.770 11900 ---- ---- ---- ---- 5.510 0.010 5.500 11950 ---- ---- ---- ---- 5.250 0.000 5.250 12000 ---- ---- ---- ---- 5.000 0.000 5.000 12050 ---- ---- ---- ---- 4.770 0.000 4.770 12100 ---- ---- ---- ---- 4.540 0.000 4.540 12150 ---- ---- ---- ---- 4.320 0.000 4.320 12200 ---- ---- ---- ---- 4.110 0.000 4.110 12250 ---- ---- ---- ---- 3.910 0.000 3.910 12300 ---- ---- ---- ---- 3.720 0.000 3.720 12350 ---- ---- ---- ---- 3.540 0.000 3.540 12400 ---- ---- ---- ---- 3.370 0.000 3.370 12450 ---- ---- ---- ---- 3.200 0.000 3.200 12500 ---- ---- ---- ---- 3.050 0.000 3.050 12550 ---- ---- ---- ---- 2.900 0.000 2.900 12600 ---- ---- ---- ---- 2.760 0.000 2.760 12650 ---- ---- ---- ---- 2.620 0.000 2.620 12700 ---- ---- ---- ---- 2.500 0.000 2.500 12750 ---- ---- ---- ---- 2.380 0.000 2.380 12800 ---- ---- ---- ---- 2.260 0.000 2.260 12850 ---- ---- ---- ---- 2.150 0.000 2.150 12900 ---- ---- ---- ---- 2.050 0.000 2.050 12950 ---- ---- ---- ---- 1.950 0.000 1.950 13000 ---- ---- ---- ---- 1.850 0.000 1.850 13100 ---- ---- ---- ---- 1.680 0.000 1.680 13200 ---- ---- ---- ---- 1.520 0.000 1.520 13300 ---- ---- ---- ---- 1.380 0.000 1.380 13400 ---- ---- ---- ---- 1.250 0.000 1.250 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.020 -0.040 15.060 10800 ---- ---- ---- ---- 14.180 -0.040 14.220 10900 ---- ---- ---- ---- 13.350 -0.040 13.390 11000 ---- ---- ---- ---- 12.540 -0.030 12.570 11100 ---- ---- ---- ---- 11.740 -0.040 11.780 11150 ---- ---- ---- ---- 11.350 -0.030 11.380 11200 ---- ---- ---- ---- 10.960 -0.040 11.000 11250 ---- ---- ---- ---- 10.580 -0.030 10.610 11300 ---- ---- ---- ---- 10.200 -0.040 10.240 11350 ---- ---- ---- ---- 9.830 -0.030 9.860 11400 ---- ---- ---- ---- 9.470 -0.030 9.500 11450 ---- ---- ---- ---- 9.110 -0.030 9.140 11500 ---- ---- ---- ---- 8.750 -0.030 8.780 11550 ---- ---- ---- ---- 8.410 -0.030 8.440 11600 ---- ---- ---- ---- 8.080 -0.030 8.110 11650 ---- ---- ---- ---- 7.750 -0.030 7.780 11700 ---- ---- ---- ---- 7.440 -0.030 7.470 11750 ---- ---- ---- ---- 7.130 -0.030 7.160 11800 ---- ---- ---- ---- 6.840 -0.030 6.870 11850 ---- ---- ---- ---- 6.560 -0.020 6.580 11900 ---- ---- ---- ---- 6.280 -0.030 6.310 11950 ---- ---- ---- ---- 6.020 -0.020 6.040 12000 ---- ---- ---- ---- 5.760 -0.020 5.780 12050 ---- ---- ---- ---- 5.510 -0.030 5.540 12100 ---- ---- ---- ---- 5.280 -0.020 5.300 12150 ---- ---- ---- ---- 5.050 -0.020 5.070 12200 ---- ---- ---- ---- 4.830 -0.020 4.850 12250 ---- ---- ---- ---- 4.620 -0.020 4.640 12300 ---- ---- ---- ---- 4.420 -0.020 4.440 12350 ---- ---- ---- ---- 4.220 -0.020 4.240 12400 ---- ---- ---- ---- 4.040 -0.020 4.060 12450 ---- ---- ---- ---- 3.860 -0.020 3.880 12500 ---- ---- ---- ---- 3.690 -0.020 3.710 12550 ---- ---- ---- ---- 3.530 -0.020 3.550 12600 ---- ---- ---- ---- 3.370 -0.020 3.390 12650 ---- ---- ---- ---- 3.230 -0.010 3.240 12700 ---- ---- ---- ---- 3.090 -0.010 3.100 12750 ---- ---- ---- ---- 2.950 -0.020 2.970 12800 ---- ---- ---- ---- 2.830 -0.010 2.840 12850 ---- ---- ---- ---- 2.700 -0.020 2.720 12900 ---- ---- ---- ---- 2.590 -0.010 2.600 12950 ---- ---- ---- ---- 2.480 -0.010 2.490 13000 ---- ---- ---- ---- 2.370 -0.020 2.390 13050 ---- ---- ---- ---- 2.270 -0.010 2.280 13100 ---- ---- ---- ---- 2.170 -0.020 2.190 13200 ---- ---- ---- ---- 1.990 -0.010 2.000 13300 ---- ---- ---- ---- 1.830 -0.010 1.840 13400 ---- ---- ---- ---- 1.680 -0.010 1.690 13500 ---- ---- ---- ---- 1.540 -0.010 1.550 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.690 -0.070 11.760 11300 ---- ---- ---- ---- 10.950 -0.070 11.020 11400 ---- ---- ---- ---- 10.240 -0.060 10.300 11500 ---- ---- ---- ---- 9.550 -0.060 9.610 11600 ---- ---- ---- ---- 8.880 -0.060 8.940 11700 ---- ---- ---- ---- 8.240 -0.050 8.290 11750 ---- ---- ---- ---- 7.930 -0.050 7.980 11800 ---- ---- ---- ---- 7.620 -0.060 7.680 11850 ---- ---- ---- ---- 7.330 -0.050 7.380 11900 ---- ---- ---- ---- 7.050 -0.050 7.100 11950 ---- ---- ---- ---- 6.770 -0.050 6.820 12000 ---- ---- ---- ---- 6.510 -0.050 6.560 12050 ---- ---- ---- ---- 6.260 -0.040 6.300 12100 ---- ---- ---- ---- 6.010 -0.050 6.060 12150 ---- ---- ---- ---- 5.780 -0.040 5.820 12200 ---- ---- ---- ---- 5.550 -0.040 5.590 12250 ---- ---- ---- ---- 5.330 -0.040 5.370 12300 ---- ---- ---- ---- 5.120 -0.040 5.160 12350 ---- ---- ---- ---- 4.920 -0.040 4.960 12400 ---- ---- ---- ---- 4.720 -0.040 4.760 12450 ---- ---- ---- ---- 4.540 -0.040 4.580 12500 ---- ---- ---- ---- 4.360 -0.030 4.390 12550 ---- ---- ---- ---- 4.180 -0.040 4.220 12600 ---- ---- ---- ---- 4.020 -0.030 4.050 12650 ---- ---- ---- ---- 3.860 -0.030 3.890 12700 ---- ---- ---- ---- 3.700 -0.040 3.740 12750 ---- ---- ---- ---- 3.550 -0.040 3.590 12800 ---- ---- ---- ---- 3.410 -0.030 3.440 12850 ---- ---- ---- ---- 3.270 -0.030 3.300 12900 ---- ---- ---- ---- 3.140 -0.030 3.170 12950 ---- ---- ---- ---- 3.010 -0.030 3.040 13000 ---- ---- ---- ---- 2.890 -0.030 2.920 13050 ---- ---- ---- ---- 2.770 -0.030 2.800 13100 ---- ---- ---- ---- 2.660 -0.030 2.690 13150 ---- ---- ---- ---- 2.550 -0.030 2.580 13200 ---- ---- ---- ---- 2.450 -0.030 2.480 13300 ---- ---- ---- ---- 2.260 -0.020 2.280 13400 ---- ---- ---- ---- 2.080 -0.020 2.100 13500 ---- ---- ---- ---- 1.910 -0.020 1.930 13600 ---- ---- ---- ---- 1.760 -0.020 1.780 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 12 11250 ---- ---- ---- ---- -0.005 0.005 3 11300 ---- ---- ---- ---- 0.005 0.000 0.005 5 11350 ---- ---- ---- ---- 0.010 -0.005 0.015 11400 ---- 0.040 0.030 0.040 0.020 -0.015 0.035 907 11450 ---- 0.090 0.040 0.090 0.040 -0.020 0.060 1600 11500 0.160 0.170 0.060 0.060 0.080 -0.040 100 0.120 1126 11550 0.170 0.290 0.100 0.240 0.150 -0.070 101 0.220 100 2400 11600 0.270 0.470 0.180 0.420 0.270 -0.090 100 0.360 2000 11650 ---- 0.730 0.290 0.730 0.440 -0.120 0.560 1200 11700 ---- 1.040 0.460 1.040 0.680 -0.150 0.830 301 11750 ---- 1.410 0.690 1.410 0.990 -0.170 1.160 52 11800 ---- 1.830 0.970 1.830 1.360 -0.180 1.540 51 11850 ---- 2.280 1.300 2.280 1.780 -0.190 1.970 2 11900 ---- 2.750 1.690 2.750 2.230 -0.190 2.420 11950 ---- 3.230 2.120 3.230 2.700 -0.190 2.890 12000 ---- 3.720 2.570 3.720 3.180 -0.190 3.370 5 12050 ---- 4.210 3.050 4.210 3.670 -0.190 3.860 12100 ---- 4.710 3.530 4.710 4.160 -0.200 4.360 12150 ---- 5.200 4.020 5.200 4.660 -0.200 4.860 12200 ---- 5.700 4.520 5.700 5.160 -0.190 5.350 12250 ---- 6.200 5.010 6.200 5.660 -0.190 5.850 12300 ---- 6.700 5.510 6.700 6.160 -0.190 6.350 12350 ---- 7.200 6.010 7.200 6.660 -0.190 6.850 12400 ---- 7.700 6.510 7.700 7.160 -0.190 7.350 12450 ---- 8.200 7.010 8.200 7.660 -0.190 7.850 12500 ---- 8.690 7.510 8.690 8.150 -0.200 8.350 12600 ---- 9.690 8.500 9.690 9.150 -0.200 9.350 12700 ---- 10.690 9.500 10.690 10.150 -0.190 10.340 12800 ---- 11.690 10.500 11.690 11.150 -0.190 11.340 12900 ---- 12.690 11.500 12.690 12.150 -0.190 12.340 13000 ---- 13.690 12.500 13.690 13.150 -0.190 13.340 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.005 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.000 0.015 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.030 0.000 0.030 34 11050 ---- ---- ---- ---- 0.030 0.000 0.030 2 11100 ---- ---- ---- ---- 0.030 -0.005 0.035 30 11150 ---- ---- ---- ---- 0.035 -0.005 0.040 4 11200 ---- ---- 0.050 0.050 0.045 -0.015 15 0.060 19 11250 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 53 11300 ---- 0.140 0.080 0.140 0.100 -0.020 1 0.120 233 11350 0.100 0.200 0.100 0.190 0.150 -0.020 3 0.170 2 867 11400 ---- 0.290 0.160 0.290 0.210 -0.030 16 0.240 1 437 11450 0.280 0.390 0.220 0.370 0.290 -0.040 300 0.330 1526 11500 0.370 0.540 0.310 0.340 0.400 -0.050 200 0.450 10 38 11550 ---- 0.710 0.410 0.710 0.540 -0.060 0.600 53 11600 ---- 0.930 0.550 0.930 0.710 -0.080 0.790 16 6 11650 ---- 1.180 0.720 1.180 0.920 -0.100 1.020 6 11700 ---- 1.480 0.920 1.480 1.170 -0.110 1.280 115 11750 ---- 1.800 1.150 1.800 1.460 -0.120 1.580 54 11800 ---- 2.160 1.420 2.160 1.790 -0.120 1.910 6 11850 ---- 2.550 1.730 2.550 2.140 -0.140 2.280 2 11900 ---- 2.960 2.070 2.960 2.520 -0.150 2.670 11950 ---- 3.390 2.430 3.390 2.930 -0.160 3.090 12000 ---- 3.840 2.830 3.840 3.360 -0.170 3.530 7 12050 ---- 4.300 3.240 4.300 3.800 -0.180 3.980 12100 ---- 4.760 3.680 4.760 4.260 -0.180 4.440 12150 ---- 5.240 4.130 5.240 4.730 -0.180 4.910 12200 ---- 5.720 4.590 5.720 5.200 -0.190 5.390 12250 ---- 6.210 5.060 6.210 5.690 -0.180 5.870 12300 ---- 6.700 5.540 6.700 6.170 -0.190 6.360 12350 ---- 7.190 6.020 7.190 6.660 -0.190 6.850 12400 ---- 7.680 6.510 7.680 7.150 -0.190 7.340 12450 ---- 8.180 7.000 8.180 7.640 -0.190 7.830 12500 ---- 8.670 7.490 8.670 8.130 -0.190 8.320 12600 ---- 9.660 8.480 9.660 9.120 -0.190 9.310 12700 ---- 10.650 9.470 10.650 10.110 -0.190 10.300 12800 ---- 11.640 10.460 11.640 11.110 -0.190 11.300 12900 ---- 12.640 11.450 12.640 12.100 -0.190 12.290 13000 ---- 13.630 12.450 13.630 13.090 -0.200 13.290 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 10950 ---- ---- ---- ---- 0.025 0.000 0.025 11000 ---- ---- ---- ---- 0.030 0.000 0.030 11050 ---- ---- ---- ---- 0.040 0.000 0.040 11100 ---- ---- ---- ---- 0.050 -0.010 0.060 11150 ---- ---- ---- ---- 0.070 -0.010 0.080 11200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11250 ---- ---- 0.110 0.110 0.120 -0.010 0.130 11300 ---- 0.180 0.130 0.180 0.160 0.000 0.160 11350 ---- 0.240 0.170 0.240 0.200 -0.010 0.210 1 11400 ---- 0.310 0.220 0.310 0.260 -0.010 0.270 2 11450 ---- 0.410 0.280 0.410 0.340 -0.010 0.350 11500 ---- 0.520 0.350 0.520 0.430 -0.020 0.450 11550 ---- 0.660 0.440 0.660 0.550 -0.020 0.570 11600 ---- 0.820 0.550 0.820 0.690 -0.030 0.720 11650 ---- 1.010 0.690 1.010 0.850 -0.040 0.890 11700 ---- 1.230 0.840 1.230 1.030 -0.060 1.090 11750 1.370 1.460 1.030 1.030 1.240 -0.070 1 1.310 1 11800 ---- 1.740 1.240 1.740 1.490 -0.080 1.570 11850 ---- 2.040 1.470 2.040 1.760 -0.100 1.860 11900 ---- 2.370 1.740 2.370 2.060 -0.110 2.170 11950 ---- 2.730 2.030 2.730 2.390 -0.120 2.510 12000 ---- 3.110 2.340 3.110 2.740 -0.130 2.870 5 12050 ---- 3.500 2.680 3.500 3.120 -0.130 3.250 12100 ---- 3.920 3.040 3.920 3.510 -0.140 3.650 12150 ---- 4.340 3.420 4.340 3.920 -0.140 4.060 12200 ---- 4.780 3.820 4.780 4.350 -0.140 4.490 12250 ---- 5.230 4.240 5.230 4.780 -0.150 4.930 12300 ---- 5.690 4.660 5.690 5.230 -0.160 5.390 12350 ---- 6.160 5.110 6.160 5.690 -0.160 5.850 12400 ---- 6.630 5.560 6.630 6.150 -0.170 6.320 12450 ---- 7.100 6.020 7.100 6.620 -0.180 6.800 12500 ---- 7.580 6.490 7.580 7.100 -0.180 7.280 12550 ---- 8.070 6.960 8.070 7.580 -0.180 7.760 12600 ---- 8.550 7.430 8.550 8.060 -0.180 8.240 12700 ---- 9.530 8.400 9.530 9.030 -0.180 9.210 12800 ---- 10.510 9.370 10.510 10.000 -0.190 10.190 12900 ---- 11.490 10.350 11.490 10.980 -0.190 11.170 13000 ---- 12.480 11.330 12.480 11.970 -0.180 12.150 13100 ---- 13.460 12.310 13.460 12.950 -0.190 13.140 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.030 0.000 0.030 10850 ---- ---- ---- ---- 0.035 0.000 0.035 10900 ---- ---- ---- ---- 0.045 0.000 0.045 1 10950 ---- ---- ---- ---- 0.060 0.000 0.060 11000 ---- ---- ---- ---- 0.070 -0.010 0.080 11050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11150 ---- ---- 0.130 0.130 0.140 -0.010 0.150 11200 ---- ---- 0.160 0.160 0.180 -0.010 0.190 1 11250 ---- 0.250 0.200 0.250 0.220 -0.020 0.240 11300 ---- 0.310 0.240 0.310 0.280 -0.010 0.290 11350 ---- 0.390 0.300 0.390 0.350 -0.010 0.360 11400 ---- 0.490 0.370 0.490 0.430 -0.010 0.440 2 11450 ---- 0.600 0.450 0.600 0.520 -0.010 0.530 11500 ---- 0.730 0.540 0.730 0.640 -0.010 0.650 3 11550 ---- 0.880 0.650 0.880 0.770 -0.020 0.790 11600 ---- 1.060 0.780 1.060 0.920 -0.030 0.950 11650 ---- 1.260 0.930 1.260 1.100 -0.030 1.130 11700 ---- 1.480 1.100 1.480 1.290 -0.050 1.340 1 11750 ---- 1.720 1.290 1.720 1.510 -0.060 1.570 11800 ---- 2.000 1.510 2.000 1.760 -0.070 1.830 3 11850 ---- 2.290 1.750 2.290 2.030 -0.090 2.120 11900 ---- 2.610 2.010 2.610 2.320 -0.100 2.420 11950 ---- 2.950 2.290 2.950 2.640 -0.110 2.750 12000 ---- 3.320 2.600 3.320 2.980 -0.110 3.090 12050 ---- 3.690 2.930 3.690 3.340 -0.120 3.460 12100 ---- 4.090 3.280 4.090 3.720 -0.120 3.840 12150 ---- 4.490 3.640 4.490 4.110 -0.120 4.230 12200 ---- 4.650 4.020 4.020 4.510 -0.130 4.640 12250 ---- ---- 4.420 4.420 4.930 -0.140 5.070 12300 ---- ---- ---- ---- 5.360 -0.140 5.500 12350 ---- ---- ---- ---- 5.800 -0.140 5.940 12400 ---- ---- ---- ---- 6.240 -0.160 6.400 12450 ---- ---- ---- ---- 6.700 -0.160 6.860 12500 ---- ---- ---- ---- 7.160 -0.160 7.320 12550 ---- ---- ---- ---- 7.630 -0.160 7.790 12600 ---- ---- ---- ---- 8.100 -0.160 8.260 12700 ---- ---- ---- ---- 9.040 -0.180 9.220 12800 ---- ---- ---- ---- 10.000 -0.180 10.180 12900 ---- ---- ---- ---- 10.970 -0.180 11.150 13000 ---- ---- ---- ---- 11.940 -0.180 12.120 13100 ---- ---- ---- ---- 12.920 -0.180 13.100 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.020 0.000 0.020 2 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 1 10650 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.045 0.000 0.045 10750 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 4 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.100 0.000 0.100 1 10950 ---- ---- 0.110 0.110 0.120 0.000 0.120 11000 ---- ---- 0.130 0.130 0.140 0.000 0.140 30 11050 ---- ---- 0.160 0.160 0.170 0.000 0.170 95 11100 ---- ---- 0.190 0.190 0.210 0.000 0.210 2 11150 ---- ---- 0.220 0.220 0.250 -0.010 0.260 2 11200 ---- 0.330 0.270 0.330 0.300 -0.010 0.310 35 11250 ---- 0.400 0.320 0.400 0.360 -0.010 0.370 42 11300 ---- 0.480 0.390 0.480 0.440 0.000 0.440 137 11350 ---- 0.570 0.460 0.570 0.520 -0.010 0.530 3 11400 ---- 0.680 0.540 0.680 0.620 -0.010 0.630 15 11450 ---- 0.810 0.640 0.810 0.730 -0.010 0.740 28 11500 ---- 0.950 0.750 0.950 0.860 -0.010 0.870 31 11550 ---- 1.120 0.870 1.120 1.010 -0.010 1.020 8 11600 ---- 1.300 1.020 1.300 1.170 -0.020 1.190 11650 ---- 1.510 1.180 1.510 1.350 -0.030 1.380 11700 ---- 1.740 1.360 1.740 1.550 -0.050 1.600 34 11750 ---- 1.990 1.550 1.990 1.780 -0.050 1.830 11800 ---- 2.250 1.770 2.250 2.020 -0.070 2.090 11850 ---- 2.540 2.010 2.540 2.290 -0.080 2.370 11900 ---- 2.850 2.270 2.850 2.580 -0.090 2.670 11950 ---- 3.180 2.550 3.180 2.890 -0.090 2.980 12000 ---- 3.530 2.850 3.530 3.220 -0.100 3.320 12050 ---- 3.900 3.170 3.900 3.560 -0.110 3.670 12100 ---- 4.270 3.510 4.270 3.930 -0.110 4.040 12150 ---- 4.670 3.860 4.670 4.300 -0.130 4.430 12200 ---- 5.070 4.230 5.070 4.690 -0.130 4.820 12250 ---- 5.450 4.610 5.450 5.100 -0.130 5.230 12300 ---- ---- 5.000 5.000 5.510 -0.130 5.640 12350 ---- ---- 5.410 5.410 5.930 -0.140 6.070 12400 ---- ---- ---- ---- 6.360 -0.150 6.510 12450 ---- ---- ---- ---- 6.800 -0.150 6.950 12500 ---- ---- ---- ---- 7.240 -0.160 7.400 12550 ---- ---- ---- ---- 7.690 -0.160 7.850 12600 ---- ---- ---- ---- 8.150 -0.160 8.310 12700 ---- ---- ---- ---- 9.070 -0.170 9.240 12800 ---- ---- ---- ---- 10.010 -0.170 10.180 12900 ---- ---- ---- ---- 10.960 -0.170 11.130 13000 ---- ---- ---- ---- 11.920 -0.170 12.090 13100 ---- ---- ---- ---- 12.880 -0.180 13.060 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- ---- ---- ---- 0.110 0.000 0.110 1 10950 ---- ---- ---- ---- 0.130 0.000 0.130 11000 ---- ---- 0.150 0.150 0.160 0.000 0.160 11050 ---- ---- ---- ---- 0.190 0.010 0.180 11100 ---- ---- 0.210 0.210 0.220 0.000 0.220 11150 ---- ---- 0.240 0.240 0.260 0.000 0.260 11200 ---- 0.320 0.280 0.320 0.310 0.010 0.300 11250 ---- 0.380 0.330 0.380 0.370 0.010 0.360 9 11300 ---- 0.450 0.380 0.450 0.430 0.010 0.420 39 11350 ---- 0.530 0.450 0.530 0.510 0.010 0.500 63 11400 ---- 0.630 0.530 0.630 0.590 0.010 0.580 11450 ---- 0.730 0.610 0.730 0.690 0.010 0.680 11500 ---- 0.850 0.700 0.850 0.800 0.010 0.790 40 11550 ---- 0.990 0.810 0.990 0.920 0.000 0.920 30 11600 ---- 1.140 0.930 1.140 1.060 0.000 1.060 11650 ---- 1.320 1.070 1.310 1.210 -0.010 1.220 11700 ---- 1.510 1.220 1.510 1.370 -0.020 1.390 11750 ---- 1.710 1.380 1.710 1.550 -0.040 1.590 11800 ---- 1.940 1.570 1.940 1.760 -0.040 1 1.800 11850 ---- 2.190 1.780 2.190 1.980 -0.060 2.040 11900 ---- 2.450 2.000 2.450 2.220 -0.070 2.290 5 11950 ---- 2.730 2.250 2.730 2.490 -0.070 2.560 12000 ---- 3.040 2.510 3.040 2.770 -0.080 2.850 12050 ---- 3.360 2.780 3.360 3.080 -0.080 3.160 12100 ---- 3.700 3.080 3.700 3.410 -0.080 3.490 12150 ---- 4.050 3.390 4.050 3.750 -0.080 3.830 12200 ---- 4.420 3.720 4.420 4.100 -0.090 4.190 12250 ---- 4.800 4.070 4.800 4.470 -0.090 4.560 12300 ---- 5.190 4.430 5.190 4.840 -0.100 4.940 12350 ---- 5.590 4.800 5.590 5.230 -0.100 5.330 12400 ---- 6.000 5.180 6.000 5.630 -0.100 5.730 12450 ---- 6.240 5.570 6.240 6.040 -0.110 6.150 12500 ---- ---- 5.970 5.970 6.460 -0.110 6.570 12550 ---- ---- 6.380 6.380 6.890 -0.110 7.000 12600 ---- ---- ---- ---- 7.320 -0.120 7.440 12650 ---- ---- ---- ---- 7.760 -0.120 7.880 12700 ---- ---- ---- ---- 8.200 -0.130 8.330 12800 ---- ---- ---- ---- 9.110 -0.130 9.240 12900 ---- ---- ---- ---- 10.030 -0.130 10.160 13000 ---- ---- ---- ---- 10.960 -0.140 11.100 13100 ---- ---- ---- ---- 11.900 -0.140 12.040 13200 ---- ---- ---- ---- 12.850 -0.150 13.000 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.120 0.000 0.120 10850 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.170 0.000 0.170 10950 ---- ---- ---- ---- 0.200 0.000 0.200 11000 ---- ---- 0.220 0.220 0.230 0.000 0.230 11050 ---- ---- 0.260 0.260 0.270 0.000 0.270 11100 ---- 0.320 0.290 0.320 0.320 0.010 0.310 11150 ---- 0.380 0.340 0.380 0.370 0.010 0.360 11200 ---- 0.440 0.390 0.440 0.430 0.010 0.420 14 11250 ---- 0.520 0.450 0.520 0.500 0.020 0.480 11 11300 ---- 0.600 0.510 0.600 0.570 0.010 0.560 236 11350 ---- 0.690 0.600 0.690 0.660 0.020 0.640 22 11400 ---- 0.800 0.680 0.800 0.760 0.020 0.740 19 11450 ---- 0.910 0.780 0.910 0.860 0.010 0.850 208 11500 ---- 1.040 0.880 1.040 0.980 0.010 0.970 51 11550 ---- 1.180 1.000 1.180 1.110 0.000 1.110 11600 ---- 1.340 1.130 1.340 1.260 0.000 1.260 11650 ---- 1.520 1.280 1.520 1.410 -0.020 1.430 11700 ---- 1.720 1.440 1.720 1.580 -0.030 1.610 11750 ---- 1.930 1.610 1.930 1.770 -0.040 1.810 11800 ---- 2.160 1.800 2.160 1.980 -0.050 2.030 1 11850 ---- 2.410 2.010 2.410 2.200 -0.060 2.260 11900 ---- 2.670 2.230 2.670 2.450 -0.060 2.510 11950 ---- 2.950 2.470 2.950 2.710 -0.070 2.780 12000 ---- 3.250 2.730 3.250 2.990 -0.080 3.070 12050 ---- 3.570 3.010 3.570 3.290 -0.090 3.380 12100 ---- 3.900 3.300 3.900 3.610 -0.080 3.690 12150 ---- 4.240 3.610 4.240 3.940 -0.090 4.030 12200 ---- 4.600 3.930 4.600 4.290 -0.090 4.380 12250 ---- 4.970 4.270 4.970 4.650 -0.090 4.740 12300 ---- 5.350 4.620 5.350 5.020 -0.090 5.110 12350 ---- 5.740 4.980 5.740 5.400 -0.090 5.490 12400 ---- 6.140 5.350 6.140 5.790 -0.090 5.880 12450 ---- 6.550 5.740 6.550 6.180 -0.100 6.280 12500 ---- 6.950 6.130 6.950 6.590 -0.100 6.690 12550 ---- ---- 6.530 6.530 7.010 -0.100 7.110 12600 ---- ---- 6.940 6.940 7.430 -0.110 7.540 12650 ---- ---- ---- ---- 7.850 -0.120 7.970 12700 ---- ---- ---- ---- 8.290 -0.120 8.410 12800 ---- ---- ---- ---- 9.170 -0.130 9.300 12900 ---- ---- ---- ---- 10.070 -0.130 10.200 13000 ---- ---- ---- ---- 10.980 -0.140 11.120 13100 ---- ---- ---- ---- 11.910 -0.140 12.050 13200 ---- ---- ---- ---- 12.840 -0.140 12.980 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 37 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.070 0.000 0.070 37 10550 ---- ---- ---- ---- 0.080 -0.010 0.090 51 10600 ---- ---- ---- ---- 0.100 0.000 0.100 10650 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.130 0.000 0.130 51 10750 ---- ---- ---- ---- 0.150 0.000 0.150 10800 ---- ---- ---- ---- 0.170 0.000 0.170 10850 ---- ---- ---- ---- 0.200 0.000 0.200 10900 ---- ---- 0.220 0.220 0.230 0.000 0.230 10950 ---- ---- 0.250 0.250 0.260 0.000 0.260 11000 ---- ---- 0.290 0.290 0.300 0.000 0.300 11050 ---- 0.350 0.330 0.350 0.350 0.010 0.340 11100 ---- 0.410 0.370 0.410 0.400 0.010 0.390 11150 ---- 0.470 0.420 0.470 0.460 0.010 0.450 11200 ---- 0.550 0.480 0.550 0.530 0.020 0.510 11250 ---- 0.620 0.560 0.620 0.600 0.010 0.590 11300 ---- 0.710 0.630 0.710 0.690 0.020 0.670 11350 ---- 0.810 0.710 0.810 0.780 0.020 0.760 11400 ---- 0.920 0.800 0.920 0.880 0.010 0.870 11450 ---- 1.040 0.910 1.040 0.990 0.010 0.980 11500 ---- 1.180 1.020 1.180 1.120 0.010 1.110 11550 ---- 1.330 1.140 1.330 1.250 0.000 1.250 11600 ---- 1.500 1.280 1.500 1.400 -0.010 1.410 11650 ---- 1.680 1.430 1.680 1.560 -0.020 1.580 11700 ---- 1.880 1.590 1.880 1.740 -0.030 1.770 11750 ---- 2.090 1.770 2.090 1.930 -0.040 1.970 11800 ---- 2.330 1.960 2.330 2.140 -0.050 2.190 11850 ---- 2.570 2.170 2.570 2.360 -0.070 2.430 11900 ---- 2.820 2.400 2.820 2.610 -0.070 2.680 11950 ---- 3.110 2.640 3.110 2.870 -0.080 2.950 12000 ---- 3.410 2.900 3.410 3.150 -0.090 3.240 12050 ---- 3.720 3.170 3.720 3.450 -0.090 3.540 12100 ---- 4.050 3.460 4.050 3.770 -0.080 3.850 12150 ---- 4.390 3.770 4.390 4.100 -0.080 4.180 12200 ---- 4.740 4.090 4.740 4.440 -0.080 4.520 12250 ---- 5.100 4.420 5.100 4.790 -0.090 4.880 12300 ---- 5.470 4.770 5.470 5.160 -0.080 5.240 12350 ---- 5.860 5.130 5.860 5.530 -0.090 5.620 12400 ---- 6.250 5.490 6.250 5.910 -0.090 6.000 12450 ---- 6.650 5.870 6.650 6.300 -0.100 6.400 12500 ---- 7.060 6.250 7.060 6.700 -0.100 6.800 12550 ---- 7.470 6.640 7.470 7.110 -0.100 7.210 12600 ---- 7.670 7.040 7.040 7.520 -0.110 7.630 12650 ---- ---- 7.450 7.450 7.940 -0.110 8.050 12700 ---- ---- 7.870 7.870 8.370 -0.110 8.480 12800 ---- ---- ---- ---- 9.240 -0.120 9.360 12900 ---- ---- ---- ---- 10.120 -0.130 10.250 13000 ---- ---- ---- ---- 11.020 -0.130 11.150 13100 ---- ---- ---- ---- 11.930 -0.140 12.070 13200 ---- ---- ---- ---- 12.860 -0.130 12.990 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10800 ---- ---- ---- ---- 0.170 0.000 0.170 10900 ---- ---- ---- ---- 0.230 0.000 0.230 11000 ---- ---- ---- ---- 0.300 0.000 0.300 11050 ---- ---- ---- ---- 0.340 0.000 0.340 11100 ---- ---- 0.380 0.380 0.390 0.000 0.390 11150 ---- 0.450 0.430 0.450 0.440 0.000 0.440 11200 ---- 0.510 0.490 0.510 0.500 0.000 0.500 11250 ---- 0.580 0.550 0.580 0.570 0.010 0.560 11300 ---- 0.660 0.610 0.660 0.640 0.010 0.630 11350 ---- 0.750 0.690 0.750 0.720 0.010 0.710 11400 ---- 0.840 0.770 0.840 0.810 0.010 0.800 11450 ---- 0.950 0.860 0.950 0.910 0.010 0.900 11500 ---- 1.060 0.960 1.060 1.020 0.010 1.010 11550 ---- 1.200 1.070 1.200 1.140 0.010 1.130 11600 ---- 1.340 1.190 1.340 1.270 0.000 1.270 11650 ---- 1.500 1.320 1.500 1.420 0.000 1.420 11700 ---- 1.680 1.470 1.680 1.580 0.000 1.580 11750 ---- 1.860 1.620 1.860 1.750 -0.010 1.760 11800 ---- 2.070 1.790 2.070 1.940 -0.010 1.950 11850 ---- 2.280 1.980 2.280 2.140 -0.020 2.160 11900 ---- 2.520 2.180 2.520 2.360 -0.020 2.380 11950 ---- 2.770 2.390 2.770 2.590 -0.030 2.620 12000 ---- 2.990 2.620 2.990 2.840 -0.040 2.880 12050 ---- 3.270 2.860 3.270 3.110 -0.040 3.150 12100 ---- 3.570 3.120 3.570 3.390 -0.040 3.430 12150 ---- 3.880 3.400 3.880 3.680 -0.050 3.730 12200 ---- 4.190 3.690 4.190 3.990 -0.050 4.040 12250 ---- 4.530 3.990 4.530 4.320 -0.040 4.360 12300 ---- 4.880 4.310 4.880 4.650 -0.050 4.700 12350 ---- 5.230 4.640 5.230 5.000 -0.050 5.050 12400 ---- 5.600 4.980 5.600 5.350 -0.060 5.410 12450 ---- 5.970 5.330 5.970 5.720 -0.050 5.770 12500 ---- 6.360 5.690 6.360 6.090 -0.060 6.150 12550 ---- 6.750 6.060 6.750 6.470 -0.070 6.540 12600 ---- 7.150 6.440 7.150 6.860 -0.070 6.930 12650 ---- 7.550 6.830 7.550 7.260 -0.080 7.340 12700 ---- 7.960 7.220 7.960 7.670 -0.080 7.750 12750 ---- 8.380 7.620 8.370 8.080 -0.080 8.160 12800 ---- ---- 8.030 8.030 8.490 -0.090 8.580 12900 ---- ---- ---- ---- 9.350 -0.090 9.440 13000 ---- ---- ---- ---- 10.220 -0.100 10.320 13100 ---- ---- ---- ---- 11.100 -0.110 11.210 13200 ---- ---- ---- ---- 12.000 -0.110 12.110 13300 ---- ---- ---- ---- 12.910 -0.110 13.020 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.150 -0.010 0.160 10700 ---- ---- ---- ---- 0.200 0.000 0.200 10800 ---- ---- ---- ---- 0.260 0.000 0.260 10900 ---- ---- ---- ---- 0.330 0.000 0.330 11000 ---- ---- 0.410 0.410 0.410 -0.010 0.420 11050 ---- ---- 0.460 0.460 0.460 -0.010 0.470 11100 ---- ---- 0.510 0.510 0.520 -0.010 0.530 11150 ---- 0.600 0.570 0.600 0.580 -0.010 0.590 11200 ---- 0.670 0.630 0.670 0.650 -0.010 0.660 11250 ---- 0.750 0.700 0.750 0.730 -0.010 0.740 11300 ---- 0.840 0.780 0.840 0.810 -0.010 0.820 11350 ---- 0.940 0.860 0.940 0.900 -0.010 0.910 11400 ---- 1.050 0.960 1.050 1.000 -0.010 1.010 11450 ---- 1.170 1.060 1.170 1.110 -0.010 1.120 11500 ---- 1.300 1.170 1.300 1.230 -0.020 1.250 11550 ---- 1.440 1.280 1.440 1.360 -0.020 1.380 11600 ---- 1.590 1.420 1.590 1.500 -0.020 1.520 11650 ---- 1.760 1.560 1.760 1.660 -0.020 1.680 11700 ---- 1.930 1.710 1.930 1.830 -0.020 1.850 11750 ---- 2.130 1.870 2.130 2.010 -0.020 2.030 11800 ---- 2.330 2.050 2.330 2.200 -0.030 2.230 11850 ---- 2.550 2.240 2.550 2.410 -0.030 2.440 11900 ---- 2.790 2.440 2.790 2.630 -0.030 2.660 11950 ---- 3.040 2.660 3.040 2.870 -0.030 2.900 12000 ---- 3.260 2.890 3.260 3.120 -0.030 3.150 12050 ---- 3.530 3.140 3.530 3.380 -0.040 3.420 12100 ---- 3.820 3.400 3.820 3.660 -0.040 3.700 12150 ---- 4.130 3.670 4.130 3.950 -0.050 4.000 12200 ---- 4.440 3.960 4.440 4.250 -0.060 4.310 12250 ---- 4.770 4.260 4.770 4.570 -0.060 4.630 12300 ---- 5.110 4.570 5.110 4.890 -0.070 4.960 12350 ---- 5.460 4.890 5.460 5.230 -0.070 5.300 12400 ---- 5.820 5.230 5.820 5.580 -0.070 5.650 12450 ---- 6.180 5.570 6.180 5.940 -0.070 6.010 12500 ---- 6.560 5.920 6.560 6.310 -0.070 6.380 12550 ---- 6.940 6.280 6.940 6.680 -0.080 6.760 12600 ---- 7.320 6.650 7.320 7.060 -0.080 7.140 12650 ---- 7.720 7.030 7.720 7.450 -0.080 7.530 12700 ---- 8.130 7.420 8.130 7.840 -0.090 7.930 12750 ---- 8.530 7.810 8.530 8.250 -0.090 8.340 12800 ---- 8.950 8.200 8.950 8.650 -0.100 8.750 12900 ---- ---- 9.020 9.020 9.480 -0.100 9.580 13000 ---- ---- ---- ---- 10.330 -0.110 10.440 13100 ---- ---- ---- ---- 11.200 -0.110 11.310 13200 ---- ---- ---- ---- 12.080 -0.120 12.200 13300 ---- ---- ---- ---- 12.980 -0.110 13.090 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10600 ---- ---- ---- ---- 0.190 0.000 0.190 10700 ---- ---- ---- ---- 0.240 0.000 0.240 10750 ---- ---- ---- ---- 0.270 -0.010 0.280 10800 ---- ---- ---- ---- 0.310 0.000 0.310 10850 ---- ---- ---- ---- 0.340 -0.010 0.350 10900 ---- ---- ---- ---- 0.380 -0.010 0.390 1 10950 ---- ---- 0.430 0.430 0.430 -0.010 0.440 11000 ---- ---- 0.480 0.480 0.480 -0.010 0.490 3 11050 ---- ---- 0.530 0.530 0.530 -0.020 0.550 11100 ---- ---- 0.580 0.580 0.600 -0.010 0.610 3 11150 ---- 0.680 0.650 0.680 0.660 -0.010 0.670 11200 ---- 0.760 0.710 0.760 0.740 -0.010 0.750 2 11250 ---- 0.850 0.790 0.850 0.820 0.000 0.820 11300 ---- 0.940 0.870 0.940 0.910 0.000 0.910 2 11350 ---- 1.040 0.960 1.040 1.010 0.000 1.010 11400 ---- 1.160 1.060 1.160 1.110 0.000 1.110 4 11450 ---- 1.280 1.170 1.280 1.230 0.000 1.230 11500 ---- 1.410 1.280 1.410 1.350 0.000 1.350 11550 ---- 1.560 1.410 1.560 1.490 0.000 1.490 11600 ---- 1.710 1.540 1.710 1.630 -0.010 1.640 1 11650 ---- 1.880 1.690 1.880 1.790 -0.010 1.800 11700 ---- 2.060 1.840 2.060 1.960 -0.010 1.970 13 11750 ---- 2.260 2.010 2.260 2.140 -0.020 2.160 11800 ---- 2.470 2.190 2.470 2.340 -0.020 2.360 11850 ---- 2.690 2.380 2.690 2.540 -0.030 2.570 11900 ---- 2.920 2.590 2.920 2.770 -0.020 2.790 11950 ---- 3.170 2.810 3.170 3.000 -0.030 3.030 12000 ---- 3.400 3.040 3.400 3.250 -0.040 3.290 12050 ---- 3.670 3.280 3.670 3.520 -0.030 3.550 12100 ---- 3.960 3.540 3.960 3.800 -0.030 3.830 12150 ---- 4.260 3.820 4.260 4.090 -0.040 4.130 12200 ---- 4.570 4.100 4.570 4.390 -0.040 4.430 12250 ---- 4.900 4.400 4.900 4.700 -0.050 4.750 12300 ---- 5.230 4.710 5.230 5.030 -0.050 5.080 12350 ---- 5.570 5.030 5.570 5.360 -0.060 5.420 12400 ---- 5.930 5.360 5.930 5.700 -0.060 5.760 12450 ---- 6.290 5.700 6.290 6.060 -0.060 6.120 12500 ---- 6.660 6.040 6.660 6.420 -0.070 6.490 12550 ---- 7.040 6.400 7.040 6.790 -0.070 6.860 12600 ---- 7.420 6.770 7.420 7.160 -0.080 7.240 12650 ---- 7.810 7.140 7.810 7.550 -0.080 7.630 12700 ---- 8.210 7.520 8.210 7.940 -0.080 8.020 12750 ---- 8.610 7.910 8.610 8.330 -0.090 8.420 12800 ---- 9.020 8.300 9.020 8.740 -0.090 8.830 12900 ---- 9.850 9.100 9.850 9.560 -0.100 9.660 13000 ---- ---- 9.920 9.920 10.400 -0.100 10.500 13100 ---- ---- ---- ---- 11.260 -0.100 11.360 13200 ---- ---- ---- ---- 12.130 -0.110 12.240 13300 ---- ---- ---- ---- 13.010 -0.120 13.130 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- 0.450 ---- 0.450 0.470 0.030 0.440 11100 ---- 0.560 ---- 0.560 0.580 0.040 0.540 11200 ---- 0.700 ---- 0.700 0.710 0.040 0.670 11300 ---- 0.860 ---- 0.860 0.870 0.040 0.830 11400 ---- 1.050 0.990 1.050 1.050 0.040 1.010 11450 ---- 1.160 1.090 1.160 1.160 0.050 1.110 11500 ---- 1.270 1.190 1.270 1.270 0.050 1.220 11550 ---- 1.400 1.300 1.400 1.390 0.050 1.340 11600 ---- 1.540 1.430 1.540 1.520 0.060 1.460 11650 ---- 1.680 1.560 1.680 1.670 0.070 1.600 11700 ---- 1.840 1.700 1.840 1.820 0.060 1.760 11750 ---- 2.020 1.850 2.020 1.990 0.070 1.920 11800 ---- 2.200 2.020 2.200 2.160 0.070 2.090 11850 ---- 2.400 2.170 2.400 2.350 0.070 2.280 11900 ---- 2.610 2.380 2.610 2.540 0.060 2.480 11950 ---- 2.830 2.580 2.830 2.740 0.050 2.690 12000 ---- 3.070 2.790 3.070 2.950 0.040 2.910 12050 ---- 3.320 3.000 3.320 3.180 0.020 3.160 12100 ---- 3.580 3.240 3.580 3.420 0.000 3.420 12150 ---- 3.850 3.470 3.850 3.680 -0.020 3.700 12200 ---- 4.140 3.730 4.140 3.960 -0.030 3.990 12250 ---- 4.440 4.020 4.440 4.250 -0.040 4.290 12300 ---- 4.750 4.310 4.750 4.560 -0.050 4.610 12350 ---- 5.080 4.610 5.080 4.870 -0.060 4.930 12400 ---- 5.410 4.920 5.410 5.200 -0.050 5.250 12450 ---- 5.750 5.230 5.750 5.530 -0.050 5.580 12500 ---- 6.100 5.560 6.100 5.880 -0.040 5.920 12550 ---- 6.460 5.900 6.460 6.230 -0.040 6.270 12600 ---- 6.820 6.250 6.820 6.590 -0.040 6.630 12650 ---- 7.200 6.600 7.200 6.950 -0.040 6.990 12700 ---- 7.580 6.960 7.580 7.330 -0.040 7.370 12750 ---- 7.960 7.330 7.960 7.710 -0.040 7.750 12800 ---- 8.360 7.710 8.360 8.090 -0.050 8.140 12900 ---- 9.160 8.480 9.160 8.880 -0.060 8.940 13000 ---- 9.980 9.270 9.980 9.700 -0.060 9.760 13100 ---- 10.700 10.080 10.700 10.530 -0.050 10.580 13200 ---- ---- 10.910 10.910 11.370 -0.060 11.430 13300 ---- ---- ---- ---- 12.230 -0.060 12.290 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.170 0.000 0.170 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10600 ---- ---- ---- ---- 0.260 -0.010 0.270 10700 ---- ---- ---- ---- 0.320 -0.010 0.330 10800 ---- ---- ---- ---- 0.390 -0.010 0.400 10850 ---- ---- ---- ---- 0.430 -0.010 0.440 10900 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 10950 ---- 0.550 ---- 0.550 0.530 -0.010 0.540 11000 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 11050 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 11100 ---- 0.730 ---- 0.730 0.700 -0.010 0.710 11150 ---- 0.800 ---- 0.800 0.770 -0.010 0.780 11200 ---- 0.880 ---- 0.880 0.840 -0.020 0.860 11250 ---- 0.970 ---- 0.970 0.920 -0.020 0.940 11300 ---- 1.060 ---- 1.060 1.010 -0.010 1.020 11350 ---- 1.160 ---- 1.160 1.100 -0.020 1.120 11400 ---- 1.270 ---- 1.270 1.200 -0.020 1.220 11450 ---- 1.390 ---- 1.390 1.310 -0.020 1.330 11500 ---- 1.520 1.440 1.520 1.430 -0.020 1.450 11550 ---- 1.660 1.560 1.660 1.560 -0.020 1.580 11600 ---- 1.800 1.700 1.800 1.700 -0.020 1.720 11650 ---- 1.960 1.840 1.960 1.850 -0.020 1.870 11700 ---- 2.130 1.990 2.130 2.000 -0.030 2.030 11750 ---- 2.310 2.150 2.310 2.170 -0.030 2.200 11800 ---- 2.500 2.320 2.500 2.350 -0.020 2.370 11850 ---- 2.700 2.510 2.700 2.540 -0.020 2.560 11900 ---- 2.910 2.700 2.910 2.740 -0.020 2.760 11950 ---- 3.140 2.910 3.140 2.950 -0.030 2.980 12000 ---- 3.380 3.130 3.380 3.180 -0.030 3.210 12050 ---- 3.630 3.360 3.630 3.420 -0.030 3.450 12100 ---- 3.790 3.600 3.790 3.680 -0.030 3.710 12150 ---- ---- 3.850 3.850 3.960 -0.030 3.990 12200 ---- ---- ---- ---- 4.240 -0.040 4.280 12250 ---- ---- ---- ---- 4.540 -0.040 4.580 12300 ---- ---- ---- ---- 4.850 -0.040 4.890 12350 ---- ---- ---- ---- 5.160 -0.040 5.200 12400 ---- ---- ---- ---- 5.480 -0.040 5.520 12450 ---- ---- ---- ---- 5.810 -0.040 5.850 12500 ---- ---- ---- ---- 6.140 -0.040 6.180 12550 ---- ---- ---- ---- 6.480 -0.040 6.520 12600 ---- ---- ---- ---- 6.830 -0.040 6.870 12650 ---- ---- ---- ---- 7.180 -0.050 7.230 12700 ---- ---- ---- ---- 7.550 -0.040 7.590 12750 ---- ---- ---- ---- 7.920 -0.050 7.970 12800 ---- ---- ---- ---- 8.300 -0.050 8.350 12850 ---- ---- ---- ---- 8.680 -0.050 8.730 12900 ---- ---- ---- ---- 9.070 -0.050 9.120 13000 ---- ---- ---- ---- 9.860 -0.060 9.920 13100 ---- ---- ---- ---- 10.680 -0.050 10.730 13200 ---- ---- ---- ---- 11.510 -0.050 11.560 13300 ---- ---- ---- ---- 12.350 -0.060 12.410 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.360 0.000 0.360 10700 ---- ---- ---- ---- 0.430 -0.010 0.440 10800 ---- ---- ---- ---- 0.520 0.000 0.520 10900 ---- ---- ---- ---- 0.620 0.000 0.620 11000 ---- ---- ---- ---- 0.740 0.000 0.740 11050 ---- ---- ---- ---- 0.800 -0.010 0.810 11100 ---- ---- ---- ---- 0.870 0.000 0.870 11150 ---- ---- ---- ---- 0.940 -0.010 0.950 11200 ---- ---- ---- ---- 1.020 -0.010 1.030 11250 ---- ---- ---- ---- 1.110 0.000 1.110 11300 ---- ---- ---- ---- 1.200 0.000 1.200 11350 ---- ---- ---- ---- 1.290 -0.010 1.300 11400 ---- ---- ---- ---- 1.400 -0.010 1.410 11450 ---- ---- ---- ---- 1.510 -0.010 1.520 11500 ---- ---- ---- ---- 1.640 0.000 1.640 11550 ---- ---- ---- ---- 1.770 -0.010 1.780 11600 ---- ---- ---- ---- 1.910 -0.010 1.920 11650 ---- ---- ---- ---- 2.060 -0.010 2.070 11700 ---- ---- ---- ---- 2.230 -0.010 2.240 11750 ---- ---- ---- ---- 2.400 -0.010 2.410 11800 ---- ---- ---- ---- 2.580 -0.010 2.590 11850 ---- ---- ---- ---- 2.780 -0.010 2.790 11900 ---- ---- ---- ---- 2.980 -0.010 2.990 11950 ---- ---- ---- ---- 3.200 -0.010 3.210 12000 ---- ---- ---- ---- 3.420 -0.010 3.430 12050 ---- ---- ---- ---- 3.660 -0.010 3.670 12100 ---- ---- ---- ---- 3.900 -0.010 3.910 12150 ---- ---- ---- ---- 4.150 -0.020 4.170 12200 ---- ---- ---- ---- 4.420 -0.010 4.430 12250 ---- ---- ---- ---- 4.690 -0.010 4.700 12300 ---- ---- ---- ---- 4.970 -0.010 4.980 12350 ---- ---- ---- ---- 5.260 -0.010 5.270 12400 ---- ---- ---- ---- 5.550 -0.020 5.570 12450 ---- ---- ---- ---- 5.860 -0.010 5.870 12500 ---- ---- ---- ---- 6.170 -0.020 6.190 12550 ---- ---- ---- ---- 6.500 -0.010 6.510 12600 ---- ---- ---- ---- 6.820 -0.020 6.840 12650 ---- ---- ---- ---- 7.160 -0.020 7.180 12700 ---- ---- ---- ---- 7.510 -0.010 7.520 12750 ---- ---- ---- ---- 7.850 -0.020 7.870 12800 ---- ---- ---- ---- 8.210 -0.020 8.230 12850 ---- ---- ---- ---- 8.570 -0.020 8.590 12900 ---- ---- ---- ---- 8.940 -0.020 8.960 12950 ---- ---- ---- ---- 9.310 -0.020 9.330 13000 ---- ---- ---- ---- 9.690 -0.020 9.710 13100 ---- ---- ---- ---- 10.450 -0.020 10.470 13200 ---- ---- ---- ---- 11.240 -0.020 11.260 13300 ---- ---- ---- ---- 12.040 -0.020 12.060 13400 ---- ---- ---- ---- 12.850 -0.020 12.870 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.530 0.000 0.530 10800 ---- ---- ---- ---- 0.620 0.000 0.620 10900 ---- ---- ---- ---- 0.730 0.000 0.730 11000 ---- ---- ---- ---- 0.850 0.000 0.850 11100 ---- ---- ---- ---- 0.990 0.010 0.980 11150 ---- ---- ---- ---- 1.060 0.000 1.060 11200 ---- ---- ---- ---- 1.140 0.000 1.140 11250 ---- ---- ---- ---- 1.220 0.000 1.220 11300 ---- ---- ---- ---- 1.310 0.000 1.310 11350 ---- ---- ---- ---- 1.410 0.000 1.410 11400 ---- ---- ---- ---- 1.510 0.000 1.510 11450 ---- ---- ---- ---- 1.620 0.010 1.610 11500 ---- ---- ---- ---- 1.730 0.000 1.730 11550 ---- ---- ---- ---- 1.850 0.000 1.850 11600 ---- ---- ---- ---- 1.990 0.010 1.980 11650 ---- ---- ---- ---- 2.130 0.000 2.130 11700 ---- ---- ---- ---- 2.280 0.000 2.280 11750 ---- ---- ---- ---- 2.440 0.000 2.440 11800 ---- ---- ---- ---- 2.620 0.010 2.610 11850 ---- ---- ---- ---- 2.800 0.010 2.790 11900 ---- ---- ---- ---- 2.990 0.000 2.990 11950 ---- ---- ---- ---- 3.190 0.000 3.190 12000 ---- ---- ---- ---- 3.400 0.000 3.400 12050 ---- ---- ---- ---- 3.620 0.000 3.620 12100 ---- ---- ---- ---- 3.850 0.000 3.850 12150 ---- ---- ---- ---- 4.090 0.000 4.090 12200 ---- ---- ---- ---- 4.340 0.010 4.330 12250 ---- ---- ---- ---- 4.600 0.010 4.590 12300 ---- ---- ---- ---- 4.860 0.010 4.850 12350 ---- ---- ---- ---- 5.130 0.000 5.130 12400 ---- ---- ---- ---- 5.410 0.000 5.410 12450 ---- ---- ---- ---- 5.700 0.000 5.700 12500 ---- ---- ---- ---- 6.000 0.010 5.990 12550 ---- ---- ---- ---- 6.300 0.000 6.300 12600 ---- ---- ---- ---- 6.620 0.010 6.610 12650 ---- ---- ---- ---- 6.940 0.010 6.930 12700 ---- ---- ---- ---- 7.260 0.010 7.250 12750 ---- ---- ---- ---- 7.600 0.010 7.590 12800 ---- ---- ---- ---- 7.940 0.010 7.930 12850 ---- ---- ---- ---- 8.280 0.010 8.270 12900 ---- ---- ---- ---- 8.630 0.010 8.620 12950 ---- ---- ---- ---- 8.990 0.010 8.980 13000 ---- ---- ---- ---- 9.350 0.010 9.340 13050 ---- ---- ---- ---- 9.710 0.010 9.700 13100 ---- ---- ---- ---- 10.080 0.010 10.070 13200 ---- ---- ---- ---- 10.840 0.010 10.830 13300 ---- ---- ---- ---- 11.600 0.010 11.590 13400 ---- ---- ---- ---- 12.390 0.010 12.380 13500 ---- ---- ---- ---- 13.180 0.010 13.170 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.150 0.010 1.140 11300 ---- ---- ---- ---- 1.340 0.010 1.330 11400 ---- ---- ---- ---- 1.550 0.010 1.540 11500 ---- ---- ---- ---- 1.780 0.010 1.770 11600 ---- ---- ---- ---- 2.040 0.010 2.030 11700 ---- ---- ---- ---- 2.330 0.020 2.310 11750 ---- ---- ---- ---- 2.480 0.020 2.460 11800 ---- ---- ---- ---- 2.640 0.020 2.620 11850 ---- ---- ---- ---- 2.810 0.020 2.790 11900 ---- ---- ---- ---- 2.990 0.020 2.970 11950 ---- ---- ---- ---- 3.180 0.020 3.160 12000 ---- ---- ---- ---- 3.380 0.020 3.360 12050 ---- ---- ---- ---- 3.590 0.020 3.570 12100 ---- ---- ---- ---- 3.800 0.020 3.780 12150 ---- ---- ---- ---- 4.030 0.020 4.010 12200 ---- ---- ---- ---- 4.270 0.020 4.250 12250 ---- ---- ---- ---- 4.510 0.020 4.490 12300 ---- ---- ---- ---- 4.760 0.020 4.740 12350 ---- ---- ---- ---- 5.030 0.030 5.000 12400 ---- ---- ---- ---- 5.290 0.020 5.270 12450 ---- ---- ---- ---- 5.570 0.030 5.540 12500 ---- ---- ---- ---- 5.850 0.020 5.830 12550 ---- ---- ---- ---- 6.140 0.030 6.110 12600 ---- ---- ---- ---- 6.440 0.030 6.410 12650 ---- ---- ---- ---- 6.740 0.030 6.710 12700 ---- ---- ---- ---- 7.050 0.030 7.020 12750 ---- ---- ---- ---- 7.360 0.030 7.330 12800 ---- ---- ---- ---- 7.680 0.030 7.650 12850 ---- ---- ---- ---- 8.010 0.030 7.980 12900 ---- ---- ---- ---- 8.340 0.030 8.310 12950 ---- ---- ---- ---- 8.670 0.030 8.640 13000 ---- ---- ---- ---- 9.010 0.030 8.980 13050 ---- ---- ---- ---- 9.360 0.030 9.330 13100 ---- ---- ---- ---- 9.710 0.030 9.680 13150 ---- ---- ---- ---- 10.070 0.040 10.030 13200 ---- ---- ---- ---- 10.420 0.030 10.390 13300 ---- ---- ---- ---- 11.160 0.040 11.120 13400 ---- ---- ---- ---- 11.900 0.030 11.870 13500 ---- ---- ---- ---- 12.660 0.030 12.630 13600 ---- ---- ---- ---- 13.440 0.040 13.400 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07550B .06710A .06710A .07100 -.00060 .07160 10200 ---- .07050B .06200A .06200A .06600 -.00060 .06660 10250 ---- .06550B .05710A .05710A .06100 -.00060 .06160 10300 ---- .06050B .05210A .05210A .05600 -.00060 .05660 10350 ---- .05540B .04710A .04710A .05100 -.00060 .05160 10400 ---- .05050B .04210A .04210A .04600 -.00060 .04660 10450 ---- .04550B .03710A .03710A .04100 -.00060 .04160 10500 ---- .04040B .03210A .03210A .03600 -.00060 .03660 10550 ---- .03550B .02710A .02710A .03100 -.00060 .03160 10600 ---- .03050B .02210A .02210A .02600 -.00060 .02660 10650 ---- .02550B .01710A .01710A .02100 -.00070 .02170 10675 ---- .02300B .01460A .01460A .01850 -.00070 .01920 10700 ---- .02050B .01220A .01220A .01610 -.00070 27 .01680 40 10725 ---- .01810B .00990A .00990A .01370 -.00070 .01440 10750 ---- .01560B .00770A .00770A .01130 -.00080 .01210 10775 ---- .01340B .00580A .00580A .00900 -.00100 .01000 10800 ---- .01100B .00410A .00410A .00700 -.00100 .00800 1 10825 .00340 .00880B .00270A .00370B .00510 -.00110 25 .00620 87 10850 .00310 .00700B .00170 .00230B .00360 -.00110 14 .00470 3 29 10875 .00220 .00540B .00100A .00150 .00240 -.00100 11 .00340 121 130 10900 .00150 .00390B .00050A .00390B .00150 -.00080 20 .00230 2 1485 10925 .00040 .00270B .00035A .00040 .00080 -.00070 1 .00150 1 197 10950 .00090 .00170 .00020 .00020A .00045 -.00055 45 .00100 4 180 10975 .00060 .00100B .00015A .00100B .00020 -.00040 31 .00060 1 292 11000 .00020 .00060B .00020 .00025A .00010 -.00025 22 .00035 3 506 11025 .00020 .00040 .00010A .00010A .00005 -.00015 4 .00020 536 11050 ---- .00020B ---- .00015B CAB -.00010 .00010 9 271 11075 ---- ---- ---- ---- CAB -.00005 .00005 349 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 11125 ---- ---- ---- ---- CAB .00000 CAB 1 240 11150 ---- ---- ---- ---- CAB .00000 CAB 499 11175 ---- ---- ---- ---- CAB .00000 CAB 277 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 75 11250 ---- ---- ---- ---- CAB .00000 CAB 7 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07510B .06680A .06680A .07070 -.00070 .07140 10200 ---- .07010B .06180A .06180A .06580 -.00060 .06640 10250 ---- .06520B .05690A .05690A .06080 -.00060 .06140 10300 ---- .06020B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05530B .04700A .04700A .05100 -.00060 .05160 10400 ---- .05030B .04210A .04210A .04610 -.00060 .04670 10450 ---- .04540B .03720A .03720A .04120 -.00060 .04180 10500 ---- .04060B .03250A .03250A .03640 -.00060 .03700 10550 ---- .03590B .02780A .02780A .03170 -.00060 .03230 10600 ---- .03120B .02340A .02340A .02710 -.00060 .02770 10650 ---- .02670B .01930A .01930A .02280 -.00050 .02330 10675 ---- .02450B .01730A .01730A .02070 -.00050 .02120 10700 ---- .02240B .01540A .01540A .01860 -.00060 .01920 10725 ---- .02040B .01370A .01370A .01670 -.00060 .01730 10750 ---- .01830B .01200A .01200A .01490 -.00050 27 .01540 10775 ---- .01640B .01040A .01040A .01310 -.00060 .01370 10800 .01140 .01460B .00900A .01460B .01150 -.00050 3 .01200 10825 .01000 .01290B .00780A .01290B .01000 -.00050 2 .01050 10850 .00860 .01140B .00660A .00740B .00860 -.00050 21 .00910 10875 .00740 .00990B .00560A .00990B .00740 -.00040 2 .00780 40 90 10900 .00570 .00850B .00470A .00530 .00620 -.00040 52 .00660 10925 .00460 .00730B .00390A .00730B .00520 -.00040 32 .00560 10950 .00440 .00620B .00320A .00620B .00430 -.00040 10 .00470 10975 .00370 .00520B .00260A .00520B .00360 -.00030 1 .00390 11000 .00300 .00430B .00210A .00430B .00290 -.00040 11 .00330 2 1 11025 ---- .00360B .00170A .00170A .00240 -.00030 .00270 11050 ---- .00290B .00140A .00140A .00190 -.00030 .00220 5 11075 ---- .00240B .00110A .00110A .00150 -.00020 .00170 11100 ---- .00190B .00090A .00090A .00120 -.00020 .00140 11150 ---- .00120B .00060A .00060A .00070 -.00020 .00090 5 11200 ---- .00070B .00035A .00070B .00045 -.00005 .00050 11250 ---- .00040B .00025A .00040B .00025 -.00005 .00030 20 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10650 ---- ---- ---- ---- CAB -.00005 .00005 114 10675 ---- ---- ---- ---- CAB -.00010 .00010 4 137 10700 .00020 .00020 .00015A .00015A .00005 -.00010 1 .00015 6 407 10725 .00035 .00050B .00015 .00020A .00010 -.00015 4 .00025 419 10750 .00080 .00090B .00020A .00090B .00025 -.00025 1 .00050 12 657 10775 ---- .00150B .00035A .00150B .00050 -.00030 .00080 539 10800 .00200 .00230B .00060A .00150A .00090 -.00040 18 .00130 3 167 10825 .00120 .00340B .00100 .00330B .00160 -.00040 59 .00200 135 276 10850 .00170 .00480B .00160A .00480B .00250 -.00050 39 .00300 2 579 10875 ---- .00660B .00230A .00660B .00380 -.00040 .00420 249 10900 ---- .00850B .00340A .00850B .00540 -.00030 .00570 1740 10925 ---- .01080B .00480A .01080B .00730 -.00010 .00740 3 10950 ---- .01310B .00630A .01310B .00940 +.00010 .00930 6 10975 ---- .01560B .00820A .01560B .01170 +.00030 .01140 4 11000 ---- .01810B .01020A .01810B .01400 +.00030 .01370 11025 ---- .02050B .01240A .02050B .01650 +.00040 .01610 1 11050 ---- .02300B .01470A .02300B .01890 +.00040 .01850 11075 ---- .02550B .01710A .02550B .02140 +.00050 .02090 11100 ---- .02800B .01960A .02800B .02390 +.00050 .02340 11125 ---- .03050B .02210A .03050B .02640 +.00060 .02580 11150 ---- .03290B .02460A .03290B .02890 +.00060 .02830 11175 ---- .03540B .02700A .03540B .03140 +.00060 .03080 11200 ---- .03790B .02960A .03790B .03390 +.00060 .03330 11225 ---- .04050B .03210A .04050B .03640 +.00060 .03580 11250 ---- .04300B .03460A .04300B .03890 +.00060 .03830 11275 ---- .04550B .03700A .04550B .04140 +.00060 .04080 11300 ---- .04790B .03960A .04790B .04390 +.00060 .04330 11350 ---- .05300B .04460A .05300B .04890 +.00060 .04830 11400 ---- .05800B .04950A .05800B .05390 +.00060 .05330 11450 ---- .06290B .05450A .06290B .05890 +.00060 .05830 11500 ---- .06800B .05960A .06800B .06390 +.00060 .06330 11550 ---- .07290B .06450A .07290B .06890 +.00060 .06830 11600 ---- .07790B .06960A .07790B .07390 +.00060 .07330 11650 ---- .08290B .07460A .08290B .07890 +.00060 .07830 11700 ---- .08800B .07940A .08800B .08390 +.00060 .08330 11750 ---- .09290B .08450A .09280B .08890 +.00060 .08830 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00020 -.00005 .00025 20 10450 ---- .00040B .00030A .00030A .00035 .00000 .00035 10500 ---- .00060B .00040A .00040A .00050 .00000 .00050 5 10550 ---- .00100B .00060A .00100B .00080 .00000 .00080 10600 ---- .00160B .00100A .00160B .00120 .00000 .00120 5 10650 ---- .00240B .00140A .00240B .00180 .00000 1 .00180 1 1 10675 ---- .00290B .00170A .00290B .00220 .00000 .00220 10700 ---- .00350B .00210A .00350B .00270 +.00010 .00260 10725 ---- .00420B .00250A .00420B .00320 .00000 .00320 10750 .00340 .00510B .00300A .00300A .00390 +.00010 1 .00380 8 9 10775 ---- .00610B .00360A .00610B .00460 .00000 .00460 50 50 10800 ---- .00710B .00420A .00710B .00550 +.00010 1 .00540 10825 .00680 .00830B .00500A .00500A .00650 +.00010 44 .00640 10850 .00790 .00970B .00590A .00590A .00760 +.00020 5 .00740 50 50 10875 .00910 .01110B .00690A .00690A .00880 +.00020 6 .00860 10900 .01050 .01270B .00810A .00810A .01020 +.00020 28 .01000 10925 .01200 .01440B .00930A .00930A .01160 +.00020 97 .01140 10950 ---- .01620B .01070A .01620B .01320 +.00020 .01300 10975 ---- .01810B .01220A .01810B .01500 +.00030 .01470 11000 ---- .02010B .01390A .02010B .01680 +.00030 .01650 11025 ---- .02220B .01550A .02220B .01880 +.00040 .01840 11050 ---- .02430B .01750A .02430B .02080 +.00040 .02040 11075 ---- .02650B .01940A .02650B .02290 +.00040 .02250 11100 ---- .02870B .02140A .02870B .02510 +.00050 .02460 11150 ---- .03340B .02570A .03340B .02960 +.00050 .02910 11200 ---- .03820B .03030A .03820B .03420 +.00050 .03370 11250 ---- .04300B .03500A .04290B .03900 +.00050 .03850 11300 ---- .04790B .03980A .04790B .04390 +.00060 .04330 11350 ---- .05290B .04460A .05290B .04880 +.00060 .04820 11400 ---- .05770B .04950A .05770B .05380 +.00060 .05320 11450 ---- .06270B .05450A .06270B .05870 +.00060 .05810 11500 ---- .06770B .05940A .06760B .06370 +.00060 .06310 11550 ---- .07270B .06440A .07270B .06860 +.00060 .06800 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07520B .06690A .06690A .07090 -.00060 .07150 10200 ---- .07020B .06190A .06190A .06590 -.00060 .06650 10250 ---- .06520B .05690A .05690A .06090 -.00060 .06150 10300 ---- .06030B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05540B .04690A .04690A .05090 -.00060 .05150 10400 ---- .05040B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04540B .03700A .03700A .04100 -.00060 .04160 10500 ---- .04050B .03210A .03210A .03610 -.00060 .03670 10550 ---- .03550B .02730A .02730A .03120 -.00060 .03180 10600 ---- .03060B .02260A .02260A .02640 -.00070 .02710 10650 ---- .02590B .01810A .01810A .02180 -.00060 .02240 10675 ---- .02360B .01600A .01600A .01950 -.00070 .02020 10700 ---- .02140B .01390A .01390A .01740 -.00060 .01800 10725 ---- .01910B .01200A .01200A .01530 -.00060 .01590 2 2 10750 ---- .01700B .01030A .01030A .01330 -.00070 .01400 1 1 10775 ---- .01510B .00870A .00870A .01150 -.00060 .01210 2 2 10800 ---- .01320B .00720A .00720A .00980 -.00060 .01040 10825 ---- .01130B .00600A .00600A .00820 -.00060 .00880 10850 ---- .00970B .00480A .00480A .00680 -.00060 1 .00740 20 10875 .00520 .00820B .00390A .00450 .00560 -.00050 16 .00610 23 10900 ---- .00680B .00310A .00310A .00450 -.00050 .00500 10925 .00390 .00550B .00240A .00270B .00350 -.00050 160 .00400 2 5 10950 .00260 .00450B .00190A .00190A .00270 -.00050 2 .00320 10975 .00170 .00360B .00140A .00140A .00210 -.00040 20 .00250 20 40 11000 .00220 .00280B .00110A .00280B .00160 -.00030 100 .00190 1 11025 .00140 .00210B .00080A .00210B .00120 -.00030 3 .00150 11 11050 ---- .00160B .00060A .00060A .00090 -.00020 .00110 40 11075 ---- .00120B .00040A .00040A .00060 -.00020 .00080 1 11100 ---- .00080B .00030A .00030A .00045 -.00015 .00060 77 11125 ---- .00060B .00025A .00060B .00035 -.00005 .00040 73 11150 ---- .00045B .00020A .00045B .00025 -.00005 .00030 1 11175 ---- .00030B ---- .00030B .00015 -.00005 .00020 11200 ---- .00020B ---- .00020B .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 20 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- .00025A .00025A .00025 -.00005 .00030 10600 ---- .00060B .00035A .00060B .00045 -.00005 .00050 10650 ---- .00120B .00060A .00120B .00080 .00000 .00080 2 10675 ---- .00160B .00080A .00160B .00100 -.00010 .00110 10700 ---- .00200B .00100A .00200B .00140 .00000 .00140 1 154 10725 .00150 .00270 .00130A .00150A .00180 .00000 51 .00180 20 26 10750 .00230 .00330B .00170A .00330B .00230 -.00010 2 .00240 1 2 10775 .00250 .00420B .00220A .00220A .00300 .00000 50 .00300 49 10800 ---- .00530B .00270A .00530B .00380 .00000 .00380 2643 10825 ---- .00650B .00340A .00650B .00470 .00000 .00470 50 85 10850 ---- .00790B .00430A .00790B .00580 +.00010 .00570 30 80 10875 ---- .00940B .00520A .00940B .00700 +.00010 .00690 100 10900 ---- .01110B .00630A .01110B .00840 +.00010 1 .00830 4 10925 ---- .01290B .00760A .01290B .00990 +.00010 1 .00980 63 10950 ---- .01480B .00900A .01480B .01160 +.00010 .01150 10975 ---- .01690B .01060A .01690B .01350 +.00020 .01330 11000 ---- .01900B .01240A .01900B .01550 +.00030 .01520 11025 ---- .02120B .01420A .02120B .01760 +.00030 .01730 11050 ---- .02350B .01620A .02350B .01980 +.00040 .01940 11075 ---- .02590B .01830A .02590B .02200 +.00040 .02160 11100 ---- .02820B .02040A .02820B .02440 +.00050 .02390 11125 ---- .03060B .02270A .03060B .02670 +.00050 .02620 11150 ---- .03310B .02500A .03310B .02910 +.00050 .02860 11175 ---- .03550B .02750A .03550B .03150 +.00050 .03100 11200 ---- .03800B .02980A .03800B .03400 +.00060 .03340 11250 ---- .04300B .03470A .04300B .03890 +.00060 .03830 11300 ---- .04800B .03950A .04800B .04390 +.00060 .04330 11350 ---- .05280B .04450A .05280B .04880 +.00060 .04820 11400 ---- .05780B .04950A .05780B .05380 +.00060 .05320 11450 ---- .06280B .05450A .06280B .05880 +.00060 .05820 11500 ---- .06780B .05950A .06770B .06380 +.00060 .06320 11550 ---- .07280B .06450A .07270B .06880 +.00060 .06820 11600 ---- .07780B .06950A .07770B .07380 +.00060 .07320 11650 ---- .08280B .07440A .08280B .07880 +.00060 .07820 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07510B .06680A .06680A .07080 -.00060 .07140 10200 ---- .07020B .06190A .06190A .06580 -.00060 .06640 10250 ---- .06520B .05690A .05690A .06080 -.00060 .06140 10300 ---- .06020B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05530B .04690A .04690A .05090 -.00060 .05150 10400 ---- .05030B .04210A .04210A .04600 -.00060 .04660 10450 ---- .04540B .03710A .03710A .04110 -.00060 .04170 10500 ---- .04060B .03220A .03220A .03620 -.00060 .03680 10550 ---- .03570B .02750A .02750A .03140 -.00060 .03200 10600 ---- .03090B .02290A .02290A .02670 -.00070 .02740 10650 ---- .02620B .01860A .01860A .02220 -.00070 .02290 10675 ---- .02410B .01660A .01660A .02010 -.00060 .02070 10700 ---- .02190B .01470A .01470A .01800 -.00060 .01860 10725 ---- .01980B .01290A .01290A .01600 -.00060 .01660 10750 ---- .01770B .01120A .01120A .01410 -.00060 .01470 10775 ---- .01580B .00950A .00950A .01230 -.00060 .01290 10800 ---- .01390B .00810A .00810A .01070 -.00060 .01130 10825 ---- .01210B .00680A .00680A .00910 -.00060 .00970 10850 ---- .01050B .00570A .00570A .00770 -.00060 .00830 10875 ---- .00900B .00470A .00470A .00650 -.00050 .00700 50 10900 ---- .00770B .00390A .00390A .00540 -.00040 .00580 4 10925 ---- .00640B .00310A .00310A .00440 -.00040 .00480 12 10950 ---- .00530B .00250A .00250A .00350 -.00040 .00390 50 10975 ---- .00440B .00200A .00200A .00280 -.00040 .00320 62 11000 .00210 .00360B .00160A .00170 .00220 -.00040 6 .00260 51 11025 ---- .00290B .00120A .00120A .00170 -.00030 .00200 50 11050 ---- .00230B .00090A .00090A .00130 -.00030 .00160 11075 ---- .00180B .00070A .00070A .00100 -.00020 .00120 73 11100 ---- .00140B .00060A .00060A .00080 -.00020 .00100 80 11125 ---- .00100B .00045A .00100B .00060 -.00010 .00070 11150 ---- .00080B .00035A .00080B .00045 -.00005 .00050 11200 ---- .00040B .00025A .00040B .00025 -.00005 .00030 11250 ---- .00020B ---- .00020B .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 6 11350 ---- ---- ---- ---- CAB -.00005 .00005 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 -.00005 .00020 20 10500 ---- .00035B .00025A .00025A .00030 .00000 .00030 10550 .00040 .00060B .00035A .00060B .00045 -.00005 1 .00050 10600 .00080 .00110B .00060 .00070A .00080 .00000 7 .00080 10650 ---- .00170B .00100A .00170B .00120 -.00010 .00130 3 10675 ---- .00220B .00120A .00220B .00160 .00000 .00160 77 10700 ---- .00270B .00150A .00270B .00200 .00000 .00200 4 81 10725 ---- .00340B .00190A .00340B .00250 .00000 .00250 62 10750 ---- .00420B .00230A .00420B .00310 .00000 .00310 2 10775 ---- .00520B .00280A .00520B .00380 .00000 .00380 10800 ---- .00630B .00350A .00630B .00460 .00000 .00460 2 10825 ---- .00740B .00420A .00740B .00560 .00000 .00560 50 10850 ---- .00880B .00510A .00880B .00670 +.00010 .00660 100 10875 ---- .01030B .00610A .01030B .00790 +.00010 .00780 10900 ---- .01190B .00720A .01190B .00930 +.00010 .00920 15 10925 ---- .01370B .00850A .01370B .01080 +.00020 .01060 3 10950 ---- .01550B .00990A .01550B .01250 +.00020 .01230 10975 ---- .01750B .01140A .01750B .01420 +.00020 .01400 24 11000 ---- .01960B .01310A .01960B .01610 +.00020 .01590 11025 ---- .02170B .01490A .02170B .01810 +.00030 .01780 11050 ---- .02390B .01680A .02390B .02020 +.00030 .01990 11075 ---- .02620B .01880A .02620B .02240 +.00040 .02200 11100 ---- .02850B .02090A .02850B .02460 +.00040 .02420 11125 ---- .03090B .02310A .03090B .02690 +.00040 .02650 11150 ---- .03330B .02530A .03330B .02930 +.00050 .02880 11200 ---- .03810B .03000A .03810B .03410 +.00060 .03350 11250 ---- .04290B .03480A .04290B .03890 +.00050 .03840 11300 ---- .04790B .03960A .04790B .04390 +.00060 .04330 11350 ---- .05290B .04450A .05290B .04880 +.00060 .04820 11400 ---- .05790B .04950A .05790B .05380 +.00060 .05320 11450 ---- .06270B .05450A .06270B .05880 +.00070 .05810 11500 ---- .06770B .05940A .06770B .06370 +.00060 .06310 11550 ---- .07270B .06440A .07270B .06870 +.00060 .06810 11600 ---- .07770B .06940A .07770B .07370 +.00060 .07310 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18020B .17180A .17180A .17580 -.00060 .17640 2 09200 ---- .17020B .16170A .16170A .16580 -.00060 .16640 09300 ---- .16020B .15180A .15180A .15580 -.00060 .15640 09400 ---- .15020B .14180A .14180A .14590 -.00050 .14640 09500 ---- .14020B .13180A .13180A .13590 -.00060 .13650 09600 ---- .13030B .12190A .12190A .12590 -.00060 .12650 09700 ---- .12030B .11190A .11190A .11590 -.00060 .11650 09800 ---- .11030B .10190A .10190A .10590 -.00060 .10650 09900 ---- .10030B .09190A .09190A .09590 -.00060 .09650 10000 ---- .09030B .08190A .08190A .08590 -.00060 .08650 10050 ---- .08530B .07690A .07690A .08090 -.00060 .08150 10100 ---- .08030B .07190A .07190A .07600 -.00050 .07650 10150 ---- .07530B .06690A .06690A .07100 -.00050 .07150 10200 ---- .07030B .06190A .06190A .06600 -.00060 .06660 10250 ---- .06540B .05690A .05690A .06100 -.00060 .06160 10300 ---- .06040B .05180A .05180A .05600 -.00060 .05660 10350 ---- .05550B .04690A .04690A .05100 -.00060 .05160 10400 ---- .05050B .04190A .04190A .04600 -.00060 .04660 10450 ---- .04550B .03690A .03690A .04100 -.00060 .04160 10500 ---- .04040B .03200A .03200A .03600 -.00060 .03660 57 10550 ---- .03540B .02700A .02700A .03100 -.00070 .03170 10600 ---- .03050B .02210A .02210A .02610 -.00070 .02680 188 10650 ---- .02560B .01730A .01730A .02120 -.00070 .02190 737 10675 ---- .02310B .01510A .01510A .01880 -.00080 .01960 10700 ---- .02080B .01290A .01290A .01650 -.00080 4 .01730 2326 10725 ---- .01850B .01080A .01080A .01430 -.00080 .01510 10750 ---- .01630B .00890A .00890A .01220 -.00080 .01300 260 10775 ---- .01420B .00740A .00740A .01020 -.00080 .01100 10800 .00710 .01200B .00580A .00580A .00850 -.00070 124 .00920 345 10825 .00600 .01030B .00450 .00550B .00690 -.00070 35 .00760 3 10850 .00470 .00850B .00340A .00410B .00540 -.00070 110 .00610 70 532 10875 .00340 .00690B .00250A .00310B .00420 -.00060 258 .00480 116 181 10900 .00280 .00550B .00190A .00400B .00310 -.00060 72 .00370 233 597 10925 ---- .00430B .00130A .00130A .00220 -.00060 10 .00280 124 201 10950 .00140 .00330B .00090 .00100B .00160 -.00050 260 .00210 166 2516 10975 .00180 .00240B .00060A .00060A .00110 -.00040 29 .00150 45 412 11000 .00080 .00170 .00040 .00045B .00070 -.00030 288 .00100 14 1031 11025 .00035 .00120B .00030A .00030A .00045 -.00025 3 .00070 1 466 11050 .00060 .00080B .00025 .00025 .00030 -.00015 13 .00045 1 1528 11075 .00035 .00050 .00020A .00020A .00025 -.00005 4 .00030 486 11100 .00030 .00040 .00015A .00015A .00015 -.00005 119 .00020 27 1000 11125 .00030 .00030 .00015A .00015A .00015 .00000 9 .00015 13 448 11150 .00010 .00015B .00010 .00010 .00010 .00000 1 .00010 849 11175 ---- ---- ---- ---- .00010 .00000 .00010 510 11200 ---- ---- ---- ---- .00010 .00000 3 .00010 1019 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 4120 11300 ---- ---- ---- ---- .00005 .00000 .00005 319 11350 ---- ---- ---- ---- .00005 .00000 1 .00005 168 11400 ---- ---- ---- ---- .00005 .00000 .00005 1663 11450 ---- ---- ---- ---- .00005 .00000 .00005 65 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 49 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24900B .24060A .24060A .24470 -.00060 .24530 08500 ---- .23910B .23070A .23070A .23480 -.00050 .23530 08600 ---- .22920B .22070A .22070A .22480 -.00060 .22540 08700 ---- .21920B .21080A .21080A .21490 -.00060 .21550 08800 ---- .20930B .20090A .20090A .20490 -.00060 .20550 08900 ---- .19930B .19090A .19090A .19500 -.00060 .19560 09000 ---- .18940B .18100A .18100A .18510 -.00050 .18560 09100 ---- .17940B .17110A .17110A .17510 -.00060 .17570 09200 ---- .16950B .16110A .16110A .16520 -.00050 .16570 09300 ---- .15950B .15120A .15120A .15520 -.00060 .15580 09400 ---- .14960B .14120A .14120A .14530 -.00050 .14580 09450 ---- .14460B .13630A .13630A .14030 -.00060 .14090 09500 ---- .13970B .13130A .13130A .13530 -.00060 .13590 1 09550 ---- .13470B .12630A .12630A .13030 -.00060 .13090 09600 ---- .12970B .12130A .12130A .12540 -.00060 .12600 09650 ---- .12470B .11640A .11640A .12040 -.00060 .12100 09700 ---- .11980B .11140A .11140A .11540 -.00060 .11600 09750 ---- .11480B .10640A .10640A .11050 -.00050 .11100 10 09800 ---- .10980B .10150A .10150A .10550 -.00060 .10610 32 09850 ---- .10490B .09640A .09640A .10050 -.00060 .10110 09900 ---- .09990B .09150A .09150A .09550 -.00070 .09620 09950 ---- .09490B .08660A .08660A .09060 -.00060 .09120 10000 ---- .09000B .08160A .08160A .08560 -.00060 .08620 3 10050 ---- .08500B .07660A .07660A .08070 -.00060 .08130 10100 ---- .08010B .07160A .07160A .07570 -.00060 .07630 10150 ---- .07510B .06660A .06660A .07070 -.00060 .07130 10200 ---- .07010B .06170A .06170A .06580 -.00060 .06640 10250 ---- .06520B .05670A .05670A .06080 -.00060 .06140 1 10300 ---- .06030B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05530B .04700A .04700A .05100 -.00060 .05160 10400 ---- .05050B .04220A .04220A .04610 -.00070 .04680 10450 ---- .04560B .03750A .03750A .04130 -.00070 .04200 2 10500 ---- .04090B .03280A .03280A .03660 -.00070 .03730 25 10550 ---- .03620B .02830A .02830A .03210 -.00060 .03270 56 10600 ---- .03170B .02410A .02410A .02760 -.00070 .02830 324 10650 ---- .02730B .02010A .02010A .02340 -.00060 .02400 111 10700 ---- .02320B .01630A .01630A .01950 -.00050 .02000 37 10750 .01380 .01920B .01300A .01430B .01580 -.00060 64 .01640 112 10800 .01500 .01570B .01000 .01120B .01260 -.00050 203 .01310 5 2660 10850 .00850 .01240B .00760 .00850B .00970 -.00050 217 .01020 14 270 10900 .00670 .00970B .00560 .00630 .00730 -.00040 281 .00770 39 533 10950 .00460 .01100 .00410 .00460B .00530 -.00040 134 .00570 58 2895 11000 .00340 .00540B .00290 .00320B .00380 -.00030 91 .00410 37 5660 11050 .00320 .00390 .00190 .00210B .00260 -.00030 480 .00290 30 690 11100 .00220 .00260B .00130A .00200B .00180 -.00020 109 .00200 22 592 11150 .00110 .00180B .00090 .00090 .00120 -.00020 27 .00140 26 1665 11200 .00120 .00120 .00060 .00060 .00080 -.00010 54 .00090 8 2198 11250 .00045 .00080B .00040A .00040A .00050 -.00010 7 .00060 33 375 11300 ---- .00050B .00030A .00050B .00030 -.00005 .00035 1 284 11350 ---- .00030B .00020A .00030B .00020 -.00005 .00025 261 11400 .00015 .00020 .00015 .00015A .00015 -.00005 3 .00020 98 2510 11450 ---- ---- ---- ---- .00015 .00000 .00015 33 11500 .00010 .00010 .00010 .00010 .00015 +.00005 18 .00010 3 958 11550 ---- ---- ---- ---- .00010 .00000 .00010 26 11600 ---- ---- ---- ---- .00005 .00000 .00005 97 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- .00005 .00000 .00005 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 .00005 .00005 .00005 .00005 CAB .00000 6 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18250B .17450A .17450A .17850 -.00050 .17900 09200 ---- .17260B .16460A .16460A .16850 -.00060 .16910 09300 ---- .16270B .15470A .15470A .15860 -.00060 .15920 09400 ---- .15280B .14480A .14480A .14870 -.00060 .14930 09500 ---- .14300B .13500A .13500A .13880 -.00060 .13940 09600 ---- .13310B .12510A .12510A .12900 -.00050 .12950 09700 ---- .12320B .11520A .11520A .11910 -.00050 .11960 09800 ---- .11330B .10530A .10530A .10920 -.00060 .10980 09900 ---- .10350B .09540A .09540A .09930 -.00060 .09990 10000 ---- .09350B .08550A .08550A .08940 -.00060 .09000 10100 ---- .08370B .07580A .07580A .07960 -.00060 .08020 10150 ---- .07890B .07080A .07080A .07470 -.00060 .07530 10200 ---- .07400B .06600A .06600A .06980 -.00060 .07040 10250 ---- .06910B .06110A .06110A .06490 -.00070 .06560 10300 ---- .06430B .05630A .05630A .06010 -.00070 .06080 10350 ---- .05950B .05170A .05170A .05540 -.00060 .05600 10400 ---- .05470B .04690A .04690A .05070 -.00060 .05130 10450 ---- .05000B .04230A .04230A .04600 -.00060 .04660 2 10500 ---- .04550B .03800A .03800A .04150 -.00060 .04210 279 10550 ---- .04090B .03370A .03370A .03710 -.00060 .03770 79 10600 ---- .03660B .02960A .02960A .03290 -.00050 .03340 120 10650 ---- .03240B .02550A .02550A .02880 -.00050 .02930 55 10700 ---- .02820B .02200A .02200A .02490 -.00050 .02540 1 10750 ---- .02440B .01860A .01860A .02130 -.00050 .02180 360 10800 ---- .02090B .01530A .01530A .01800 -.00040 .01840 31 10850 ---- .01760B .01260A .01260A .01490 -.00040 .01530 202 10900 ---- .01460B .01010A .01010A .01220 -.00030 .01250 57 641 10950 .00970 .01190B .00810A .01190B .00980 -.00030 103 .01010 1 347 11000 .00770 .00960B .00630A .00960B .00770 -.00030 51 .00800 196 11050 ---- .00760B .00490A .00490A .00600 -.00030 .00630 836 11100 .00460 .00600B .00370A .00600B .00460 -.00020 4 .00480 181 11150 ---- .00450B .00280A .00280A .00350 -.00020 .00370 627 11200 .00270 .00340B .00210A .00210A .00260 -.00020 3 .00280 3 308 11250 ---- .00250B .00160A .00160A .00190 -.00020 .00210 1 385 11300 .00130 .00180B .00110 .00110 .00140 -.00010 35 .00150 1 337 11350 ---- .00130B .00080A .00080A .00100 -.00010 2 .00110 2 115 11400 .00060 .00090B .00060 .00060 .00070 -.00010 1 .00080 3 1109 11450 ---- .00070B .00045A .00070B .00050 -.00010 2 .00060 211 11500 ---- .00050B ---- .00050B .00040 .00000 .00040 102 11550 ---- ---- ---- ---- .00030 .00000 5 .00030 106 11600 ---- ---- ---- ---- .00020 -.00005 5 .00025 15 316 11650 ---- ---- ---- ---- .00020 .00000 8 .00020 125 11700 ---- ---- ---- ---- .00015 .00000 .00015 5 117 11750 ---- ---- .00010A .00010A .00010 -.00005 .00015 59 11800 ---- ---- ---- ---- .00010 .00000 .00010 38 11850 ---- ---- ---- ---- .00005 .00000 .00005 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 3 .00005 2 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18180B .17390A .17390A .17770 -.00060 .17830 09200 ---- .17200B .16400A .16400A .16790 -.00060 .16850 09300 ---- .16200B .15420A .15420A .15800 -.00060 .15860 09400 ---- .15220B .14430A .14430A .14820 -.00060 .14880 09500 ---- .14240B .13450A .13450A .13830 -.00060 .13890 09600 ---- .13250B .12470A .12470A .12850 -.00060 .12910 09700 ---- .12280B .11490A .11490A .11870 -.00060 .11930 09800 ---- .11290B .10510A .10510A .10880 -.00060 .10940 09900 ---- .10310B .09530A .09530A .09900 -.00060 .09960 10000 ---- .09330B .08560A .08560A .08930 -.00060 .08990 10100 ---- .08360B .07590A .07590A .07960 -.00060 .08020 10150 ---- .07880B .07110A .07110A .07480 -.00060 .07540 10200 ---- .07400B .06640A .06640A .07000 -.00060 .07060 10250 ---- .06920B .06170A .06170A .06530 -.00060 .06590 10300 ---- .06450B .05700A .05700A .06060 -.00060 .06120 10350 ---- .06000B .05240A .05240A .05600 -.00060 .05660 10400 ---- .05540B .04800A .04800A .05150 -.00060 .05210 10450 ---- .05090B .04360A .04360A .04700 -.00060 .04760 10500 ---- .04650B .03940A .03940A .04270 -.00060 .04330 177 10550 ---- .04220B .03530A .03530A .03850 -.00060 .03910 41 10600 ---- .03790B .03140A .03140A .03440 -.00060 .03500 78 10650 ---- .03400B .02760A .02760A .03060 -.00050 .03110 50 10700 ---- .03020B .02420A .02420A .02690 -.00050 .02740 51 10750 ---- .02640B .02070A .02070A .02350 -.00040 .02390 12 10800 ---- .02300B .01770A .01770A .02030 -.00040 .02070 2521 10850 .01790 .02000B .01500A .01850B .01730 -.00040 11 .01770 105 10900 ---- .01700B .01260A .01260A .01460 -.00040 .01500 10 172 10950 ---- .01430B .01040A .01040A .01220 -.00030 .01250 132 11000 ---- .01200B .00860A .00860A .01010 -.00030 .01040 101 11050 .00950 .00990B .00690A .00970B .00820 -.00030 24 .00850 868 11100 .00680 .00810B .00560A .00560A .00660 -.00030 98 .00690 65 79 11150 ---- .00660B .00450A .00450A .00530 -.00020 .00550 101 11200 .00420 .00530B .00350A .00510B .00420 -.00020 43 .00440 12 11250 ---- .00410B .00280A .00280A .00330 -.00010 .00340 33 11300 ---- .00330B .00220A .00220A .00260 -.00010 .00270 20 2152 11350 .00260 .00260 .00170A .00170A .00200 -.00010 3 .00210 21 11400 .00190 .00200B .00130A .00130A .00150 -.00010 28 .00160 17 53 11450 ---- .00150B .00100A .00100A .00120 .00000 .00120 2 21 11500 .00090 .00110B .00080A .00110B .00090 .00000 10 .00090 7 147 11550 ---- .00080B .00060A .00080B .00070 .00000 1 .00070 90 11600 ---- .00060B .00045A .00060B .00050 .00000 .00050 77 11650 ---- .00045B ---- .00045B .00040 +.00005 .00035 54 11700 ---- .00030B ---- .00030B .00030 +.00005 .00025 96 129 11750 ---- ---- ---- ---- .00020 .00000 .00020 15 46 11800 ---- ---- ---- ---- .00015 .00000 5 .00015 10 37 11850 ---- ---- ---- .00015B .00015 +.00005 4 .00010 110 11900 ---- ---- ---- ---- .00010 .00000 .00010 4 12000 ---- ---- ---- ---- .00005 .00000 .00005 12 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23970B .23190A .23190A .23580 -.00060 .23640 08600 ---- .22990B .22210A .22210A .22600 -.00060 .22660 08700 ---- .22010B .21230A .21230A .21620 -.00060 .21680 08800 ---- .21030B .20250A .20250A .20640 -.00050 .20690 08900 ---- .20050B .19270A .19270A .19660 -.00050 .19710 09000 ---- .19060B .18290A .18290A .18680 -.00050 .18730 09100 ---- .18090B .17310A .17310A .17700 -.00050 .17750 09200 ---- .17110B .16330A .16330A .16720 -.00050 .16770 09300 ---- .16130B .15350A .15350A .15740 -.00050 .15790 09400 ---- .15150B .14380A .14380A .14770 -.00050 .14820 09450 ---- .14660B .13880A .13880A .14280 -.00050 .14330 09500 ---- .14170B .13400A .13400A .13790 -.00050 .13840 09550 ---- .13680B .12910A .12910A .13300 -.00050 .13350 09600 ---- .13200B .12430A .12430A .12810 -.00050 .12860 09650 ---- .12710B .11930A .11930A .12330 -.00040 .12370 09700 ---- .12220B .11450A .11450A .11840 -.00050 .11890 09750 ---- .11740B .10970A .10970A .11350 -.00050 .11400 09800 ---- .11250B .10480A .10480A .10870 -.00050 .10920 09850 ---- .10770B .10000A .10000A .10380 -.00050 .10430 09900 ---- .10280B .09520A .09520A .09890 -.00060 .09950 09950 ---- .09800B .09040A .09040A .09400 -.00070 .09470 10000 ---- .09320B .08560A .08560A .08920 -.00070 .08990 308 10050 ---- .08840B .08090A .08090A .08440 -.00070 .08510 10100 ---- .08370B .07620A .07620A .07970 -.00070 .08040 194 10150 ---- .07900B .07160A .07160A .07500 -.00070 .07570 10200 ---- .07430B .06690A .06690A .07040 -.00060 .07100 10250 ---- .06970B .06240A .06240A .06590 -.00050 .06640 10300 ---- .06520B .05790A .05790A .06140 -.00050 .06190 10350 ---- .06070B .05350A .05350A .05700 -.00050 .05750 10400 ---- .05630B .04920A .04920A .05260 -.00050 .05310 10450 ---- .05190B .04510A .04510A .04840 -.00040 .04880 36 10500 ---- .04770B .04100A .04100A .04420 -.00050 .04470 10550 ---- .04360B .03710A .03710A .04020 -.00040 .04060 25 10600 ---- .03960B .03330A .03330A .03630 -.00040 .03670 201 10650 ---- .03570B .02970A .02970A .03260 -.00040 .03300 10700 ---- .03200B .02640A .02640A .02900 -.00040 .02940 1517 10750 ---- .02850B .02300A .02300A .02570 -.00030 .02600 7 10800 .02160 .02520B .01990 .02010A .02260 -.00030 10 .02290 6 965 10850 ---- .02210B .01740A .01740A .01970 -.00020 .01990 203 10900 .01870 .01930B .01490A .01580B .01700 -.00030 85 .01730 4038 10950 .01410 .01670B .01270A .01270A .01460 -.00020 2 .01480 264 11000 .01110 .01430B .01080A .01120A .01240 -.00020 20 .01260 3231 11050 .01190 .01230B .00900A .00900A .01050 -.00010 24 .01060 219 11100 .01000 .01030B .00750A .00750A .00870 -.00020 77 .00890 520 11150 .00830 .00870B .00620A .00620A .00720 -.00020 35 .00740 103 11200 .00710 .00720 .00510A .00510A .00600 -.00010 165 .00610 4 5040 11250 ---- .00570B .00420A .00420A .00490 -.00010 .00500 19 11300 .00480 .00490B .00340A .00480B .00400 .00000 230 .00400 5 29 11350 .00400 .00400 .00280A .00280A .00320 -.00010 5 .00330 4 175 11400 .00310 .00320B .00230A .00230A .00260 .00000 33 .00260 1976 11450 .00250 .00260B .00180A .00180A .00210 .00000 45 .00210 22 11500 ---- .00190B .00150A .00190B .00170 .00000 .00170 4 154 11550 ---- .00150B .00120A .00150B .00130 .00000 .00130 11600 ---- .00120B .00100A .00120B .00100 -.00010 2 .00110 23 11650 ---- ---- .00080A .00080A .00080 -.00010 .00090 19 21 11700 .00060 .00060 .00060 .00060 .00060 -.00010 43 .00070 255 11750 ---- ---- .00050A .00050A .00050 -.00010 .00060 43 91 11800 .00040 .00040 .00040 .00040 .00040 -.00005 2 .00045 80 11850 ---- ---- ---- ---- .00035 .00000 .00035 49 11900 ---- ---- ---- ---- .00025 -.00005 .00030 282 12000 ---- ---- ---- ---- .00020 .00000 3 .00020 591 12100 ---- ---- ---- ---- .00010 -.00005 .00015 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17060 -.00080 .17140 09300 ---- ---- ---- ---- .16090 -.00070 .16160 09400 ---- ---- ---- ---- .15120 -.00070 .15190 09500 ---- ---- ---- ---- .14140 -.00080 .14220 09600 ---- ---- ---- ---- .13170 -.00080 .13250 09700 ---- ---- ---- ---- .12210 -.00070 .12280 09800 ---- ---- ---- ---- .11250 -.00070 .11320 09900 ---- ---- ---- ---- .10290 -.00070 .10360 10000 ---- ---- ---- ---- .09340 -.00070 .09410 10100 ---- ---- ---- ---- .08400 -.00070 .08470 10150 ---- ---- ---- ---- .07940 -.00070 .08010 10200 ---- ---- ---- ---- .07480 -.00070 .07550 10250 ---- ---- ---- ---- .07020 -.00080 .07100 10300 ---- ---- ---- ---- .06580 -.00070 .06650 10350 ---- ---- ---- ---- .06140 -.00070 .06210 10400 ---- ---- ---- ---- .05700 -.00070 .05770 10450 ---- ---- .04980A .04980A .05280 -.00070 .05350 10500 ---- .04940B .04570A .04570A .04870 -.00060 .04930 10550 ---- .04770B .04180A .04180A .04470 -.00060 .04530 10600 ---- .04370B .03800A .03800A .04080 -.00060 .04140 10650 ---- .04000B .03440A .03440A .03710 -.00050 .03760 1 10700 ---- .03620B .03090A .03090A .03350 -.00050 .03400 10750 ---- .03260B .02770A .02770A .03000 -.00060 .03060 370 10800 ---- .02930B .02440A .02440A .02680 -.00050 .02730 642 10850 ---- .02620B .02150A .02150A .02370 -.00060 .02430 188 10900 ---- .02320B .01890A .01890A .02080 -.00060 .02140 530 10950 ---- .02040B .01640A .01640A .01820 -.00050 .01870 283 11000 ---- .01790B .01420A .01420A .01580 -.00050 .01630 11050 ---- .01550B .01220A .01220A .01360 -.00050 .01410 276 11100 ---- .01330B .01050A .01050A .01160 -.00050 .01210 413 11150 ---- .01140B .00880A .00880A .00990 -.00040 .01030 9 11200 ---- .00960B .00750A .00750A .00840 -.00030 .00870 108 11250 ---- .00820B .00630A .00630A .00700 -.00030 .00730 178 11300 ---- .00680B .00530A .00530A .00590 -.00020 .00610 89 11350 ---- .00570B .00450A .00450A .00490 -.00020 .00510 157 11400 ---- .00470B .00370A .00370A .00410 -.00010 .00420 161 11450 ---- .00390B .00300A .00300A .00340 -.00010 .00350 49 11500 ---- .00320B .00260A .00260A .00280 -.00010 .00290 87 11550 ---- .00260B .00210A .00260B .00230 .00000 .00230 9 11600 ---- .00210B .00180A .00210B .00190 .00000 .00190 15 16 11650 ---- .00170B .00150A .00170B .00160 .00000 .00160 49 11700 ---- .00140B ---- .00140B .00130 .00000 .00130 11750 ---- ---- .00100A .00100A .00110 .00000 .00110 15 11800 ---- ---- .00080A .00080A .00090 .00000 .00090 11 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 11950 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00040 .00000 .00040 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17000 -.00070 .17070 09300 ---- ---- ---- ---- .16030 -.00080 .16110 09400 ---- ---- ---- ---- .15070 -.00070 .15140 09500 ---- ---- ---- ---- .14110 -.00070 .14180 09600 ---- ---- ---- ---- .13150 -.00070 .13220 09700 ---- ---- ---- ---- .12190 -.00070 .12260 09800 ---- ---- ---- ---- .11240 -.00070 .11310 09900 ---- ---- ---- ---- .10300 -.00070 .10370 10000 ---- ---- ---- ---- .09360 -.00080 .09440 10100 ---- ---- ---- ---- .08440 -.00070 .08510 10150 ---- ---- ---- ---- .07990 -.00070 .08060 10200 ---- ---- ---- ---- .07540 -.00070 .07610 10250 ---- ---- ---- ---- .07100 -.00070 .07170 10300 ---- ---- ---- ---- .06670 -.00060 .06730 10350 ---- ---- ---- ---- .06240 -.00060 .06300 1200 1200 10400 ---- ---- .05520A .05520A .05820 -.00060 .05880 10450 ---- .05560B .05110A .05110A .05410 -.00050 .05460 10500 ---- .05300B .04720A .04720A .05010 -.00050 .05060 10550 ---- .04910B .04340A .04340A .04620 -.00050 .04670 1200 1200 10600 ---- .04520B .03970A .03970A .04240 -.00050 .04290 10650 ---- .04140B .03620A .03620A .03880 -.00050 .03930 10700 ---- .03780B .03280A .03280A .03530 -.00050 .03580 45 10750 ---- .03450B .02950A .02950A .03190 -.00050 .03240 33 10800 ---- .03120B .02650A .02650A .02870 -.00050 .02920 86 10850 ---- .02810B .02370A .02370A .02570 -.00050 .02620 10900 ---- .02510B .02100A .02100A .02290 -.00040 .02330 2 10950 .02060 .02240B .01860A .02100B .02020 -.00050 2 .02070 2 11000 ---- .01980B .01630A .01630A .01780 -.00040 .01820 4 11050 ---- .01750B .01430A .01430A .01560 -.00040 .01600 306 11100 ---- .01530B .01230A .01230A .01360 -.00030 .01390 2 11150 ---- .01330B .01070A .01070A .01180 -.00030 .01210 11200 ---- .01150B .00930A .00930A .01020 -.00020 .01040 10 11250 ---- .00990B .00800A .00800A .00880 -.00010 .00890 26 11300 ---- .00850B .00690A .00690A .00750 -.00010 .00760 190 11350 ---- .00720B .00590A .00590A .00640 -.00010 .00650 33 11400 ---- .00610B .00490A .00490A .00540 -.00010 .00550 29 11450 ---- .00520B .00420A .00420A .00460 -.00010 .00470 155 11500 ---- .00430B .00360A .00360A .00390 .00000 .00390 3 11550 ---- .00370B .00300A .00300A .00330 .00000 .00330 114 11600 ---- .00310B .00260A .00260A .00280 .00000 .00280 29 11650 ---- .00250B .00220A .00250B .00230 -.00010 .00240 12 11700 .00170 .00210B .00170 .00210B .00200 .00000 5 .00200 38 11800 ---- .00150B .00130A .00150B .00140 .00000 .00140 15 11900 ---- ---- ---- ---- .00090 -.00010 .00100 12000 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23720 -.00080 .23800 08600 ---- ---- ---- ---- .22760 -.00070 .22830 08700 ---- ---- ---- ---- .21790 -.00070 .21860 08800 ---- ---- ---- ---- .20820 -.00070 .20890 08900 ---- ---- ---- ---- .19850 -.00080 .19930 09000 ---- ---- ---- ---- .18890 -.00070 .18960 09100 ---- ---- ---- ---- .17920 -.00070 .17990 09200 ---- ---- ---- ---- .16960 -.00070 .17030 09300 ---- ---- ---- ---- .16000 -.00070 .16070 09400 ---- ---- ---- ---- .15040 -.00070 .15110 09450 ---- ---- ---- ---- .14560 -.00070 .14630 09500 ---- ---- ---- ---- .14080 -.00070 .14150 09550 ---- ---- ---- ---- .13600 -.00070 .13670 09600 ---- ---- ---- ---- .13130 -.00070 .13200 09650 ---- ---- ---- ---- .12650 -.00070 .12720 09700 ---- ---- ---- ---- .12180 -.00070 .12250 09750 ---- ---- ---- ---- .11710 -.00070 .11780 09800 ---- ---- ---- ---- .11240 -.00070 .11310 09850 ---- ---- ---- ---- .10770 -.00070 .10840 09900 ---- ---- ---- ---- .10310 -.00070 .10380 09950 ---- ---- ---- ---- .09840 -.00070 .09910 10000 ---- ---- ---- ---- .09390 -.00060 .09450 10050 ---- ---- ---- ---- .08930 -.00070 .09000 10100 ---- ---- ---- ---- .08480 -.00070 .08550 10150 ---- ---- ---- ---- .08030 -.00070 .08100 10200 ---- ---- ---- ---- .07590 -.00070 .07660 2 10250 ---- ---- ---- ---- .07160 -.00060 .07220 10300 ---- ---- ---- ---- .06730 -.00060 .06790 10350 ---- ---- .06020A .06020A .06310 -.00060 .06370 10400 ---- .06050B .05620A .05620A .05900 -.00060 .05960 10450 ---- .05800B .05220A .05220A .05500 -.00060 .05560 10500 ---- .05410B .04830A .04830A .05110 -.00050 .05160 2 10550 ---- .05020B .04460A .04460A .04730 -.00050 .04780 10600 ---- .04630B .04090A .04090A .04350 -.00050 .04400 10650 ---- .04260B .03750A .03750A .04000 -.00050 .04050 10700 ---- .03910B .03420A .03420A .03650 -.00050 .03700 1 10750 ---- .03580B .03090A .03090A .03320 -.00050 .03370 10800 ---- .03240B .02790A .02790A .03010 -.00040 .03050 10850 ---- .02950B .02510A .02510A .02710 -.00040 .02750 10900 ---- .02640B .02240A .02240A .02430 -.00040 .02470 56 10950 ---- .02370B .02000A .02000A .02170 -.00040 .02210 11000 ---- .02120B .01770A .01770A .01920 -.00050 .01970 49 11050 ---- .01880B .01570A .01570A .01700 -.00040 .01740 2 11100 ---- .01660B .01380A .01380A .01500 -.00030 .01530 32 11150 ---- .01460B .01200A .01200A .01310 -.00040 .01350 29 11200 ---- .01280B .01060A .01060A .01140 -.00040 .01180 149 11250 ---- .01110B .00920A .00920A .01000 -.00020 .01020 11300 ---- .00960B .00800A .00800A .00860 -.00030 .00890 23 11350 ---- .00830B .00690A .00690A .00740 -.00020 .00760 30 11400 ---- .00710B .00600A .00600A .00640 -.00010 .00650 40 11450 ---- .00610B .00510A .00510A .00550 -.00010 .00560 14 11500 ---- .00520B .00440A .00440A .00470 -.00010 .00480 3 11550 ---- .00450B .00380A .00380A .00400 -.00010 .00410 112 11600 ---- .00380B .00320A .00320A .00350 +.00010 .00340 122 11650 ---- .00320B .00280A .00280A .00300 +.00010 .00290 4 11700 ---- .00270B .00240A .00270B .00250 .00000 .00250 11750 .00200 .00230B .00200 .00230B .00210 .00000 5 .00210 10 11800 ---- .00190B ---- .00190B .00180 .00000 .00180 17 11850 ---- .00160B ---- .00160B .00150 .00000 .00150 18 11900 ---- .00140B ---- .00140B .00130 .00000 .00130 2 11950 ---- ---- ---- ---- .00110 .00000 .00110 18 12000 ---- ---- ---- ---- .00090 .00000 .00090 5 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00015 .00000 .00015 8 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17340 -.00100 .17440 09300 ---- ---- ---- ---- .16390 -.00090 .16480 09400 ---- ---- ---- ---- .15430 -.00100 .15530 09500 ---- ---- ---- ---- .14480 -.00100 .14580 09600 ---- ---- ---- ---- .13540 -.00090 .13630 09700 ---- ---- ---- ---- .12600 -.00090 .12690 09800 ---- ---- ---- ---- .11660 -.00090 .11750 09900 ---- ---- ---- ---- .10740 -.00090 .10830 10000 ---- ---- ---- ---- .09830 -.00090 .09920 10100 ---- ---- ---- ---- .08940 -.00080 .09020 10200 ---- ---- ---- ---- .08060 -.00080 .08140 10250 ---- ---- ---- ---- .07620 -.00090 .07710 10300 ---- ---- ---- ---- .07200 -.00080 .07280 10350 ---- ---- .06520A .06520A .06780 -.00080 .06860 10400 ---- .06500B .06120A .06120A .06360 -.00080 .06440 10450 ---- .06220B .05720A .05720A .05960 -.00080 .06040 10500 ---- .05820B .05330A .05330A .05560 -.00080 .05640 10550 ---- .05430B .04950A .04950A .05170 -.00080 .05250 10600 ---- .05050B .04580A .04580A .04800 -.00080 .04880 1 10650 ---- .04670B .04230A .04230A .04430 -.00080 .04510 10700 ---- .04320B .03890A .03890A .04090 -.00070 .04160 1 10750 ---- .03970B .03560A .03560A .03750 -.00070 .03820 10800 ---- .03640B .03230A .03230A .03440 -.00050 .03490 1 10850 ---- .03360B .02940A .02940A .03140 -.00040 .03180 10900 ---- .03040B .02660A .02660A .02850 -.00030 .02880 10950 ---- .02750B .02400A .02400A .02580 -.00030 .02610 11000 ---- .02490B .02160A .02160A .02330 -.00010 .02340 20 11050 ---- .02230B .01940A .01940A .02090 -.00010 .02100 11100 ---- .01990B .01720A .01720A .01860 -.00020 .01880 11150 ---- .01780B .01530A .01530A .01660 -.00010 .01670 50 11200 ---- .01570B .01350A .01350A .01470 -.00010 .01480 11250 ---- .01390B .01190A .01190A .01290 -.00020 .01310 11300 ---- .01220B .01040A .01040A .01130 -.00020 .01150 1 11350 ---- .01070B .00910A .00910A .00990 -.00020 .01010 11400 ---- .00920B .00800A .00800A .00870 -.00010 .00880 11450 ---- .00810B .00700A .00700A .00760 .00000 .00760 11500 ---- .00700B .00600A .00600A .00660 .00000 .00660 11550 ---- .00600B .00520A .00520A .00570 .00000 .00570 11600 ---- .00530B .00450A .00450A .00500 +.00010 .00490 1 11650 ---- .00450B .00390A .00390A .00430 .00000 .00430 11700 .00320 .00390B .00320 .00340B .00370 .00000 15 .00370 1 11750 ---- .00330B .00300A .00300A .00320 .00000 .00320 11800 ---- .00280B ---- .00280B .00280 +.00010 .00270 15 15 11900 ---- ---- ---- ---- .00200 .00000 .00200 12000 ---- ---- ---- ---- .00150 .00000 .00150 1 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15410 -.00090 .15500 09500 ---- ---- ---- ---- .14470 -.00100 .14570 09600 ---- ---- ---- ---- .13540 -.00090 .13630 09700 ---- ---- ---- ---- .12610 -.00100 .12710 09800 ---- ---- ---- ---- .11700 -.00090 .11790 09900 ---- ---- ---- ---- .10790 -.00090 .10880 10000 ---- ---- ---- ---- .09900 -.00080 .09980 10100 ---- ---- ---- ---- .09020 -.00090 .09110 10200 ---- ---- ---- ---- .08160 -.00090 .08250 10300 ---- ---- .07090A .07090A .07330 -.00080 .07410 10350 ---- .07180B .06680A .06680A .06920 -.00080 .07000 10400 ---- .06770B .06290A .06290A .06520 -.00080 .06600 10450 ---- .06380B .05900A .05900A .06120 -.00090 .06210 10500 ---- .05990B .05520A .05520A .05740 -.00080 .05820 10550 ---- .05610B .05150A .05150A .05360 -.00090 .05450 10600 ---- .05240B .04800A .04800A .05000 -.00080 .05080 10650 ---- .04880B .04450A .04450A .04640 -.00090 .04730 10700 ---- .04530B .04120A .04120A .04300 -.00080 .04380 10750 ---- .04190B .03800A .03800A .03980 -.00070 .04050 10800 ---- .03860B .03490A .03490A .03670 -.00060 .03730 10850 ---- .03550B .03200A .03200A .03380 -.00050 .03430 10900 ---- .03260B .02930A .02930A .03100 -.00040 .03140 10950 ---- .02970B .02670A .02670A .02830 -.00030 .02860 11 11000 ---- .02710B .02420A .02420A .02580 -.00020 .02600 7 11050 ---- .02470B .02190A .02190A .02340 -.00010 .02350 32 11100 ---- .02220B .01980A .01980A .02120 -.00010 .02130 40 11150 ---- .02000B .01780A .01780A .01910 .00000 .01910 11200 ---- .01800B .01600A .01600A .01710 .00000 .01710 11250 ---- .01610B .01430A .01430A .01530 .00000 .01530 11300 ---- .01440B .01270A .01270A .01360 -.00010 .01370 11350 ---- .01280B .01130A .01130A .01210 .00000 .01210 11400 ---- .01130B .01000A .01000A .01070 -.00010 .01080 1 11450 ---- .01000B .00890A .00890A .00950 .00000 .00950 11500 ---- .00880B .00790A .00790A .00840 .00000 .00840 11550 ---- .00770B .00690A .00690A .00740 .00000 .00740 11600 ---- .00680B .00610A .00610A .00650 .00000 .00650 5 11650 ---- .00600B .00540A .00540A .00570 .00000 .00570 11700 ---- .00520B .00480A .00480A .00500 .00000 .00500 11750 ---- .00450B .00420A .00420A .00440 .00000 .00440 11800 ---- .00400B .00370A .00370A .00390 .00000 .00390 11900 ---- ---- ---- ---- .00300 .00000 .00300 12000 ---- ---- ---- ---- .00230 .00000 .00230 1 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17250 -.00090 .17340 09300 ---- ---- ---- ---- .16310 -.00090 .16400 09400 ---- ---- ---- ---- .15380 -.00090 .15470 09500 ---- ---- ---- ---- .14450 -.00090 .14540 09600 ---- ---- ---- ---- .13530 -.00090 .13620 09700 ---- ---- ---- ---- .12620 -.00090 .12710 09800 ---- ---- ---- ---- .11710 -.00090 .11800 1000 09900 ---- ---- ---- ---- .10820 -.00080 .10900 10000 ---- ---- ---- ---- .09940 -.00080 .10020 1000 10100 ---- ---- ---- ---- .09080 -.00070 .09150 10200 ---- ---- .07980A .07980A .08230 -.00070 .08300 10250 ---- ---- .07570A .07570A .07820 -.00060 .07880 10300 ---- .07660B .07170A .07170A .07410 -.00060 .07470 1 10350 ---- .07250B .06770A .06770A .07000 -.00060 .07060 10400 ---- .06850B .06380A .06380A .06600 -.00070 .06670 10450 ---- .06460B .06000A .06000A .06210 -.00070 .06280 10500 ---- .06080B .05620A .05620A .05830 -.00070 .05900 1 10550 ---- .05700B .05260A .05260A .05460 -.00070 .05530 10600 ---- .05340B .04910A .04910A .05100 -.00070 .05170 1000 10650 ---- .04980B .04570A .04570A .04750 -.00070 .04820 10700 ---- .04640B .04240A .04240A .04420 -.00060 .04480 10750 ---- .04300B .03920A .03920A .04100 -.00050 .04150 34 10800 ---- .03980B .03620A .03620A .03790 -.00040 .03830 107 10850 ---- .03670B .03330A .03330A .03500 -.00030 .03530 1096 10900 ---- .03380B .03060A .03060A .03220 -.00020 .03240 46 10950 ---- .03100B .02800A .02800A .02960 -.00010 .02970 204 11000 .02810 .02870B .02520A .02870B .02710 .00000 80 .02710 14744 11050 ---- .02600B .02290A .02290A .02470 +.00010 .02460 176 11100 .02330 .02370B .02070A .02370B .02240 +.00010 80 .02230 5544 11150 ---- .02140B .01870A .01870A .02030 +.00010 .02020 2 11200 ---- .01910B .01690A .01690A .01830 +.00010 .01820 25 11250 ---- .01720B .01510A .01510A .01640 .00000 .01640 11300 ---- .01540B .01360A .01360A .01470 .00000 .01470 2 11350 ---- .01380B .01210A .01210A .01310 .00000 .01310 151 11400 ---- .01230B .01080A .01080A .01170 .00000 .01170 112 11450 ---- .01090B .00960A .00960A .01050 +.00010 .01040 11500 ---- .00970B .00850A .00850A .00930 +.00010 .00920 167 11550 ---- .00860B .00760A .00760A .00830 +.00010 .00820 250 11600 ---- .00760B .00670A .00670A .00740 +.00020 .00720 11 11650 ---- .00670B .00600A .00600A .00650 +.00010 .00640 11700 ---- .00590B .00530A .00530A .00580 +.00020 .00560 11750 ---- .00520B .00470A .00470A .00510 +.00010 .00500 5 11800 ---- .00460B .00410A .00410A .00460 +.00020 .00440 6 11850 ---- .00400B .00370A .00370A .00400 +.00010 .00390 11900 ---- .00350B ---- .00350B .00360 +.00020 .00340 8 11950 ---- .00310B ---- .00310B .00310 +.00010 .00300 12000 ---- ---- ---- ---- .00280 +.00010 .00270 2 12100 ---- ---- ---- ---- .00220 +.00010 .00210 4 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 1 12500 ---- ---- ---- ---- .00080 .00000 .00080 32 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 +.00005 .00030 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14880 -.00120 .15000 09600 ---- ---- ---- ---- .13960 -.00120 .14080 09700 ---- ---- ---- ---- .13050 -.00120 .13170 09800 ---- ---- ---- ---- .12150 -.00110 .12260 09900 ---- ---- ---- ---- .11260 -.00110 .11370 10000 ---- ---- ---- ---- .10380 -.00110 .10490 10100 ---- ---- ---- ---- .09520 -.00110 .09630 10200 ---- ---- .08440A .08440A .08680 -.00100 .08780 10300 ---- .08080B .07630A .07630A .07860 -.00080 .07940 10400 ---- .07280B .06840A .06840A .07060 -.00080 .07140 10500 ---- .06500B .06070A .06070A .06290 -.00070 .06360 10550 ---- .06120B .05710A .05710A .05910 -.00080 .05990 10600 ---- .05750B .05350A .05350A .05550 -.00070 .05620 10650 ---- .05390B .05000A .05000A .05190 -.00080 .05270 10700 ---- .05040B .04670A .04670A .04850 -.00070 .04920 10750 ---- .04700B .04340A .04340A .04510 -.00080 .04590 10800 ---- .04370B .04030A .04030A .04190 -.00070 .04260 5 10850 ---- .04050B .03730A .03730A .03890 -.00060 .03950 10900 ---- .03750B .03440A .03440A .03590 -.00060 .03650 10950 ---- .03460B .03170A .03170A .03310 -.00060 .03370 11000 ---- .03180B .02910A .02910A .03050 -.00040 .03090 11050 ---- .02920B .02660A .02660A .02790 -.00050 .02840 63 11100 ---- .02680B .02420A .02420A .02550 -.00040 .02590 11150 ---- .02430B .02200A .02200A .02330 -.00030 .02360 11200 ---- .02210B .02000A .02000A .02110 -.00030 .02140 11250 ---- .02010B .01810A .01810A .01910 -.00030 .01940 11300 ---- .01810B .01630A .01630A .01730 -.00020 .01750 11350 ---- .01640B .01470A .01470A .01560 -.00020 .01580 11400 ---- .01470B .01330A .01330A .01400 -.00020 .01420 1 11450 ---- .01320B .01190A .01190A .01260 -.00010 .01270 11500 ---- .01180B .01070A .01070A .01130 -.00010 .01140 11550 ---- .01050B .00960A .00960A .01010 -.00010 .01020 11600 ---- .00940B .00850A .00850A .00900 -.00010 .00910 11650 ---- .00830B .00760A .00760A .00810 .00000 .00810 11700 ---- .00740B .00680A .00680A .00720 .00000 .00720 11800 ---- .00580B .00540A .00540A .00570 .00000 .00570 11900 ---- ---- .00430A .00430A .00450 .00000 .00450 12000 ---- ---- ---- ---- .00360 .00000 .00360 14 12100 ---- ---- ---- ---- .00290 +.00010 .00280 12200 ---- ---- ---- ---- .00230 +.00010 .00220 12300 ---- ---- ---- ---- .00180 +.00010 .00170 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16690 -.00130 .16820 09400 ---- ---- ---- ---- .15780 -.00120 .15900 09500 ---- ---- ---- ---- .14870 -.00120 .14990 09600 ---- ---- ---- ---- .13970 -.00120 .14090 09700 ---- ---- ---- ---- .13070 -.00120 .13190 09800 ---- ---- ---- ---- .12190 -.00110 .12300 09900 ---- ---- ---- ---- .11310 -.00120 .11430 10000 ---- ---- ---- ---- .10450 -.00110 .10560 10100 ---- ---- ---- ---- .09610 -.00110 .09720 10200 ---- ---- ---- ---- .08780 -.00110 .08890 10250 ---- ---- ---- ---- .08370 -.00110 .08480 10300 ---- ---- ---- ---- .07970 -.00110 .08080 10350 ---- ---- ---- ---- .07580 -.00100 .07680 10400 ---- ---- ---- ---- .07190 -.00110 .07300 10450 ---- ---- ---- ---- .06810 -.00100 .06910 10500 ---- ---- ---- ---- .06440 -.00100 .06540 10550 ---- ---- ---- ---- .06080 -.00090 .06170 10600 ---- ---- ---- ---- .05720 -.00100 .05820 10650 ---- ---- ---- ---- .05380 -.00090 .05470 10700 ---- ---- ---- ---- .05040 -.00090 .05130 10750 ---- ---- ---- ---- .04720 -.00080 .04800 10800 ---- ---- ---- ---- .04400 -.00090 .04490 10850 ---- ---- ---- ---- .04100 -.00080 .04180 10900 ---- ---- ---- ---- .03810 -.00080 .03890 10950 ---- ---- .03570A .03570A .03530 -.00080 .03610 11000 ---- ---- ---- ---- .03260 -.00080 .03340 11050 ---- ---- .02900A .02900A .03010 -.00070 .03080 11100 ---- ---- .02670A .02670A .02770 -.00060 .02830 11150 ---- ---- .02450A .02450A .02540 -.00060 .02600 11200 ---- ---- .02250A .02250A .02330 -.00060 .02390 11250 ---- ---- .02050A .02050A .02130 -.00050 .02180 11300 ---- ---- .01870A .01870A .01940 -.00050 .01990 11350 ---- ---- .01710A .01710A .01770 -.00050 .01820 11400 ---- ---- .01550A .01550A .01610 -.00040 .01650 11450 ---- ---- .01410A .01410A .01460 -.00040 .01500 11500 ---- ---- .01280A .01280A .01320 -.00040 .01360 11550 ---- ---- .01160A .01160A .01190 -.00040 .01230 11600 ---- ---- .01050A .01050A .01080 -.00040 .01120 11650 ---- ---- .00950A .00950A .00980 -.00030 .01010 11700 ---- ---- .00860A .00860A .00880 -.00030 .00910 11750 ---- ---- .00780A .00780A .00790 -.00030 .00820 11800 ---- ---- .00710A .00710A .00710 -.00030 .00740 11850 ---- ---- .00640A .00640A .00640 -.00030 .00670 11900 ---- ---- .00580A .00580A .00570 -.00030 .00600 11950 ---- ---- .00520A .00520A .00520 -.00020 .00540 12000 ---- ---- .00470A .00470A .00470 -.00020 .00490 12100 ---- ---- ---- ---- .00390 -.00010 .00400 12200 ---- ---- ---- ---- .00320 -.00010 .00330 12300 ---- ---- ---- ---- .00260 -.00010 .00270 12400 ---- ---- ---- ---- .00210 -.00010 .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00050 .00000 .00050 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16990 -.00150 .17140 09400 ---- ---- ---- ---- .16090 -.00140 .16230 09500 ---- ---- ---- ---- .15190 -.00150 .15340 09600 ---- ---- ---- ---- .14300 -.00140 .14440 09700 ---- ---- ---- ---- .13420 -.00140 .13560 09800 ---- ---- ---- ---- .12550 -.00130 .12680 09900 ---- ---- ---- ---- .11680 -.00140 .11820 10000 ---- ---- ---- ---- .10830 -.00130 .10960 10100 ---- ---- ---- ---- .10000 -.00120 .10120 10200 ---- ---- ---- ---- .09170 -.00130 .09300 10300 ---- ---- ---- ---- .08370 -.00120 .08490 10350 ---- ---- ---- ---- .07980 -.00120 .08100 10400 ---- ---- ---- ---- .07590 -.00120 .07710 10450 ---- ---- ---- ---- .07210 -.00110 .07320 10500 ---- ---- ---- ---- .06830 -.00110 .06940 10550 ---- ---- ---- ---- .06460 -.00110 .06570 10600 ---- ---- ---- ---- .06100 -.00110 .06210 10650 ---- ---- ---- ---- .05750 -.00100 .05850 10700 ---- ---- ---- ---- .05400 -.00110 .05510 10750 ---- ---- ---- ---- .05070 -.00100 .05170 10800 ---- ---- ---- ---- .04750 -.00090 .04840 10850 ---- ---- ---- ---- .04430 -.00100 .04530 10900 ---- ---- ---- ---- .04130 -.00090 .04220 10950 ---- ---- ---- ---- .03840 -.00090 .03930 11000 ---- ---- ---- ---- .03560 -.00090 .03650 11050 ---- ---- ---- ---- .03300 -.00080 .03380 11100 ---- ---- ---- ---- .03050 -.00080 .03130 11150 ---- ---- ---- ---- .02810 -.00080 .02890 11200 ---- ---- ---- ---- .02590 -.00070 .02660 11250 ---- ---- ---- ---- .02380 -.00070 .02450 11300 ---- ---- ---- ---- .02190 -.00060 .02250 11350 ---- ---- ---- ---- .02000 -.00060 .02060 11400 ---- ---- ---- ---- .01830 -.00060 .01890 11450 ---- ---- ---- ---- .01680 -.00050 .01730 11500 ---- ---- ---- ---- .01530 -.00050 .01580 11550 ---- ---- ---- ---- .01400 -.00040 .01440 11600 ---- ---- ---- ---- .01270 -.00050 .01320 11650 ---- ---- ---- ---- .01160 -.00040 .01200 11700 ---- ---- ---- ---- .01060 -.00030 .01090 11750 ---- ---- ---- ---- .00960 -.00040 .01000 11800 ---- ---- ---- ---- .00870 -.00040 .00910 11850 ---- ---- ---- ---- .00800 -.00030 .00830 11900 ---- ---- ---- ---- .00720 -.00030 .00750 11950 ---- ---- ---- ---- .00660 -.00020 .00680 12000 ---- ---- ---- ---- .00590 -.00030 .00620 12050 ---- ---- ---- ---- .00540 -.00020 .00560 12100 ---- ---- ---- ---- .00490 -.00020 .00510 12200 ---- ---- ---- ---- .00400 -.00020 .00420 12300 ---- ---- ---- ---- .00330 -.00020 .00350 12400 ---- ---- ---- ---- .00280 -.00010 .00290 12500 ---- ---- ---- ---- .00230 -.00010 .00240 12600 ---- ---- ---- ---- .00190 -.00010 .00200 12700 ---- ---- ---- ---- .00160 -.00010 .00170 12800 ---- ---- ---- ---- .00140 .00000 .00140 12900 ---- ---- ---- ---- .00110 -.00010 .00120 13000 ---- ---- ---- ---- .00100 .00000 .00100 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17420 -.00160 .17580 09400 ---- ---- ---- ---- .16550 -.00150 .16700 09500 ---- ---- ---- ---- .15670 -.00160 .15830 09600 ---- ---- ---- ---- .14810 -.00160 .14970 09700 ---- ---- ---- ---- .13960 -.00150 .14110 09800 ---- ---- ---- ---- .13120 -.00150 .13270 09900 ---- ---- ---- ---- .12280 -.00150 .12430 10000 ---- ---- ---- ---- .11460 -.00150 .11610 10100 ---- ---- ---- ---- .10660 -.00140 .10800 10200 ---- ---- ---- ---- .09870 -.00140 .10010 10300 ---- ---- ---- ---- .09100 -.00130 .09230 10350 ---- ---- ---- ---- .08720 -.00130 .08850 10400 ---- ---- ---- ---- .08340 -.00130 .08470 10450 ---- ---- ---- ---- .07970 -.00130 .08100 10500 ---- ---- ---- ---- .07610 -.00130 .07740 10550 ---- ---- ---- ---- .07250 -.00130 .07380 10600 ---- ---- ---- ---- .06900 -.00120 .07020 10650 ---- ---- ---- ---- .06560 -.00110 .06670 10700 ---- ---- ---- ---- .06220 -.00110 .06330 10750 ---- ---- ---- ---- .05890 -.00110 .06000 10800 ---- ---- ---- ---- .05570 -.00110 .05680 10850 ---- ---- ---- ---- .05250 -.00110 .05360 10900 ---- ---- ---- ---- .04950 -.00100 .05050 10950 ---- ---- ---- ---- .04660 -.00100 .04760 11000 ---- ---- ---- ---- .04380 -.00090 .04470 11050 ---- ---- ---- ---- .04110 -.00090 .04200 11100 ---- ---- ---- ---- .03850 -.00090 .03940 11150 ---- ---- ---- ---- .03600 -.00090 .03690 11200 ---- ---- ---- ---- .03370 -.00080 .03450 11250 ---- ---- ---- ---- .03150 -.00080 .03230 11300 ---- ---- ---- ---- .02930 -.00080 .03010 11350 ---- ---- ---- ---- .02730 -.00080 .02810 11400 ---- ---- ---- ---- .02540 -.00070 .02610 11450 ---- ---- ---- ---- .02360 -.00070 .02430 11500 ---- ---- ---- ---- .02190 -.00060 .02250 11550 ---- ---- ---- ---- .02030 -.00060 .02090 11600 ---- ---- ---- ---- .01870 -.00060 .01930 11650 ---- ---- ---- ---- .01730 -.00050 .01780 11700 ---- ---- ---- ---- .01590 -.00050 .01640 11750 ---- ---- ---- ---- .01460 -.00050 .01510 11800 ---- ---- ---- ---- .01340 -.00050 .01390 11850 ---- ---- ---- ---- .01230 -.00040 .01270 11900 ---- ---- ---- ---- .01120 -.00040 .01160 12000 ---- ---- ---- ---- .00930 -.00040 .00970 12100 ---- ---- ---- ---- .00770 -.00030 .00800 12200 ---- ---- ---- ---- .00630 -.00020 .00650 12300 ---- ---- ---- ---- .00510 -.00020 .00530 12400 ---- ---- ---- ---- .00410 -.00020 .00430 12500 ---- ---- ---- ---- .00330 -.00010 .00340 12600 ---- ---- ---- ---- .00260 -.00010 .00270 12700 ---- ---- ---- ---- .00200 -.00010 .00210 12800 ---- ---- ---- ---- .00160 .00000 .00160 12900 ---- ---- ---- ---- .00120 -.00010 .00130 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14400 -.00170 .14570 09800 ---- ---- ---- ---- .13570 -.00170 .13740 09900 ---- ---- ---- ---- .12760 -.00160 .12920 10000 ---- ---- ---- ---- .11950 -.00160 .12110 10100 ---- ---- ---- ---- .11160 -.00150 .11310 10200 ---- ---- ---- ---- .10380 -.00150 .10530 10300 ---- ---- ---- ---- .09610 -.00150 .09760 10400 ---- ---- ---- ---- .08870 -.00140 .09010 10500 ---- ---- ---- ---- .08140 -.00140 .08280 10600 ---- ---- ---- ---- .07430 -.00140 .07570 10650 ---- ---- ---- ---- .07090 -.00130 .07220 10700 ---- ---- ---- ---- .06750 -.00130 .06880 10750 ---- ---- ---- ---- .06420 -.00120 .06540 10800 ---- ---- ---- ---- .06100 -.00120 .06220 10850 ---- ---- ---- ---- .05780 -.00120 .05900 10900 ---- ---- ---- ---- .05470 -.00120 .05590 10950 ---- ---- ---- ---- .05170 -.00120 .05290 11000 ---- ---- ---- ---- .04880 -.00110 .04990 11050 ---- ---- ---- ---- .04610 -.00100 .04710 11100 ---- ---- ---- ---- .04340 -.00100 .04440 11150 ---- ---- ---- ---- .04080 -.00100 .04180 11200 ---- ---- ---- ---- .03840 -.00100 .03940 11250 ---- ---- ---- ---- .03610 -.00090 .03700 11300 ---- ---- ---- ---- .03390 -.00090 .03480 11350 ---- ---- ---- ---- .03180 -.00080 .03260 11400 ---- ---- ---- ---- .02970 -.00090 .03060 11450 ---- ---- ---- ---- .02780 -.00080 .02860 11500 ---- ---- ---- ---- .02600 -.00070 .02670 11550 ---- ---- ---- ---- .02420 -.00070 .02490 11600 ---- ---- ---- ---- .02260 -.00060 .02320 11650 ---- ---- ---- ---- .02100 -.00060 .02160 11700 ---- ---- ---- ---- .01950 -.00060 .02010 11750 ---- ---- ---- ---- .01800 -.00060 .01860 11800 ---- ---- ---- ---- .01670 -.00050 .01720 11850 ---- ---- ---- ---- .01540 -.00050 .01590 11900 ---- ---- ---- ---- .01420 -.00050 .01470 11950 ---- ---- ---- ---- .01300 -.00050 .01350 12000 ---- ---- ---- ---- .01200 -.00040 .01240 12100 ---- ---- ---- ---- .01000 -.00040 .01040 12200 ---- ---- ---- ---- .00830 -.00040 .00870 12300 ---- ---- ---- ---- .00690 -.00030 .00720 12400 ---- ---- ---- ---- .00560 -.00030 .00590 12500 ---- ---- ---- ---- .00460 -.00020 .00480 12600 ---- ---- ---- ---- .00370 -.00010 .00380 12700 ---- ---- ---- ---- .00290 -.00020 .00310 12800 ---- ---- ---- ---- .00230 -.00010 .00240 12900 ---- ---- ---- ---- .00180 -.00010 .00190 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- CAB .00000 CAB 102 10400 ---- ---- ---- ---- CAB .00000 CAB 683 10450 ---- ---- ---- ---- CAB -.00005 .00005 7 307 10500 .00005 .00005 .00005 .00005 .00005 .00000 3 .00005 579 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 796 10600 .00015 .00015 .00010 .00010 .00010 -.00005 8 .00015 6 1058 10650 .00020 .00045B .00020 .00035A .00020 -.00010 113 .00030 4 1680 10675 .00090 .00090 .00025A .00045 .00030 -.00015 7 .00045 21 159 10700 .00100 .00110B .00040A .00045A .00050 -.00020 31 .00070 403 1511 10725 .00140 .00150B .00060 .00100 .00070 -.00030 8 .00100 10 504 10750 .00210 .00210 .00090 .00170 .00110 -.00030 81 .00140 217 4768 10775 .00230 .00290 .00120 .00230A .00170 -.00020 108 .00190 44 764 10800 .00300 .00390 .00160 .00310 .00240 -.00020 4544 .00260 638 9223 10825 .00460 .00500B .00220A .00420A .00330 -.00010 46 .00340 66 596 10850 .00620 .00660B .00290A .00540A .00440 .00000 1531 .00440 1054 5652 10875 .00620 .00810B .00380A .00380A .00560 .00000 32 .00560 4 539 10900 .00770 .00990B .00490 .00580A .00710 +.00010 99 .00700 23 8381 10925 ---- .01190B .00620A .01190B .00870 +.00010 .00860 427 10950 ---- .01400B .00770A .01400B .01050 +.00010 .01040 3013 10975 ---- .01620B .00940A .01620B .01250 +.00020 .01230 1 309 11000 ---- .01850B .01120A .01850B .01460 +.00020 .01440 819 11025 ---- .02080B .01330A .02080B .01690 +.00040 .01650 88 11050 ---- .02320B .01530A .02320B .01920 +.00040 .01880 119 11075 ---- .02560B .01760A .02560B .02160 +.00050 .02110 11100 ---- .02810B .01990A .02810B .02410 +.00060 .02350 228 11125 ---- .03050B .02220A .03050B .02660 +.00060 .02600 11150 ---- .03310B .02460A .03310B .02900 +.00060 .02840 16 11175 ---- .03550B .02710A .03550B .03150 +.00060 .03090 11200 ---- .03810B .02950A .03810B .03400 +.00060 .03340 6 11250 ---- .04300B .03460A .04300B .03900 +.00060 .03840 2 11300 ---- .04800B .03950A .04800B .04400 +.00070 .04330 2170 11350 ---- .05300B .04440A .05300B .04890 +.00060 .04830 11400 ---- .05800B .04950A .05800B .05390 +.00060 .05330 50 11450 ---- .06300B .05450A .06300B .05890 +.00060 .05830 11500 ---- .06800B .05950A .06800B .06390 +.00060 .06330 5 11550 ---- .07300B .06440A .07300B .06890 +.00060 .06830 11600 ---- .07800B .06940A .07800B .07390 +.00070 .07320 11650 ---- .08300B .07440A .08300B .07880 +.00060 .07820 11700 ---- .08790B .07940A .08790B .08380 +.00060 .08320 1 11750 ---- .09290B .08440A .09280B .08880 +.00060 .08820 11800 ---- .09790B .08950A .09780B .09380 +.00060 .09320 11850 ---- .10290B .09450A .10290B .09880 +.00060 .09820 11900 ---- .10780B .09940A .10780B .10380 +.00060 .10320 12000 ---- .11780B .10940A .11780B .11380 +.00060 .11320 2 12100 ---- .12780B .11940A .12780B .12380 +.00060 .12320 12200 ---- .13780B .12940A .13780B .13380 +.00060 .13320 12300 ---- .14790B .13930A .14790B .14380 +.00070 .14310 12400 ---- .15780B .14940A .15780B .15370 +.00060 .15310 12500 ---- .16780B .15930A .16770B .16370 +.00060 .16310 12600 ---- .17780B .16940A .17780B .17370 +.00060 .17310 12700 ---- .18770B .17930A .18770B .18370 +.00060 .18310 12800 ---- .19770B .18930A .19770B .19370 +.00060 .19310 12900 ---- .20770B .19930A .20770B .20370 +.00060 .20310 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB -.00005 .00005 5 09900 ---- ---- ---- ---- CAB -.00005 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00005 .00000 .00005 473 10050 ---- ---- ---- ---- .00005 .00000 .00005 70 10100 ---- ---- ---- ---- .00005 .00000 6 .00005 279 10150 ---- ---- ---- ---- .00005 -.00005 .00010 210 10200 ---- ---- ---- ---- .00005 -.00005 4 .00010 868 10250 .00010 .00010 .00010 .00010 .00010 -.00005 15 .00015 285 10300 ---- ---- ---- ---- .00015 -.00005 3 .00020 2 11769 10350 ---- ---- .00020A .00020A .00020 -.00010 .00030 55 10400 .00030 .00030 .00030 .00040B .00030 -.00010 1 .00040 1 1191 10450 .00050 .00050 .00045A .00060B .00050 -.00010 26 .00060 8 193 10500 .00100 .00100 .00070 .00100B .00080 .00000 3 .00080 4 2052 10550 .00130 .00150B .00100 .00150B .00120 .00000 130 .00120 39 230 10600 .00140 .00230 .00140 .00210A .00170 -.00010 23 .00180 93 1212 10650 .00300 .00330 .00190 .00330B .00250 .00000 163 .00250 499 2035 10700 .00350 .00460B .00280 .00410A .00350 .00000 588 .00350 352 3871 10750 .00610 .00620B .00380A .00560A .00480 .00000 161 .00480 109 1687 10800 .00680 .00840 .00520A .00750A .00660 +.00010 852 .00650 349 2591 10850 .01060 .01090 .00690A .00980A .00870 +.00020 190 .00850 73 2743 10900 .01300 .01390 .00910A .01250A .01120 +.00020 33 .01100 1 1468 10950 ---- .01710B .01180A .01710B .01420 +.00020 .01400 1804 11000 .01540 .02090B .01480A .02090B .01760 +.00020 195 .01740 1 1758 11050 ---- .02490B .01830A .02490B .02150 +.00040 .02110 94 11100 ---- .02930B .02200A .02930B .02560 +.00040 .02520 39 11150 ---- .03380B .02620A .03380B .03000 +.00050 .02950 265 11200 ---- .03850B .03050A .03850B .03460 +.00050 .03410 21 11250 ---- .04330B .03510A .04330B .03920 +.00050 .03870 12 11300 ---- .04810B .03980A .04810B .04400 +.00050 .04350 202 11350 ---- .05290B .04460A .05290B .04890 +.00060 .04830 11400 ---- .05790B .04950A .05790B .05380 +.00060 .05320 7 11450 ---- .06280B .05440A .06280B .05880 +.00060 .05820 11500 ---- .06770B .05930A .06770B .06380 +.00070 .06310 15 11550 ---- .07270B .06420A .07270B .06870 +.00070 .06800 11600 ---- .07760B .06910A .07760B .07360 +.00060 .07300 1 11650 ---- .08250B .07410A .08250B .07860 +.00060 .07800 11700 ---- .08750B .07910A .08750B .08350 +.00060 .08290 11750 ---- .09250B .08410A .09250B .08850 +.00060 .08790 11800 ---- .09750B .08910A .09750B .09340 +.00060 .09280 1 11850 ---- .10240B .09410A .10240B .09840 +.00060 .09780 11900 ---- .10740B .09900A .10740B .10340 +.00060 .10280 11950 ---- .11240B .10400A .11240B .10840 +.00060 .10780 12000 ---- .11740B .10900A .11740B .11330 +.00060 .11270 6 12050 ---- .12230B .11390A .12230B .11830 +.00060 .11770 12100 ---- .12730B .11880A .12730B .12330 +.00060 .12270 12150 ---- .13230B .12390A .13230B .12830 +.00070 .12760 12200 ---- .13720B .12890A .13720B .13320 +.00060 .13260 5 12300 ---- .14720B .13880A .14710B .14320 +.00060 .14260 12400 ---- .15720B .14860A .15720B .15310 +.00060 .15250 12500 ---- .16710B .15870A .16710B .16310 +.00070 .16240 12600 ---- .17700B .16850A .17700B .17300 +.00060 .17240 12700 ---- .18700B .17850A .18700B .18300 +.00070 .18230 12800 ---- .19690B .18850A .19690B .19290 +.00060 .19230 12900 ---- .20680B .19840A .20680B .20290 +.00070 .20220 13000 ---- .21680B .20840A .21680B .21280 +.00060 .21220 13100 ---- .22670B .21840A .22670B .22270 +.00060 .22210 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 -.00005 .00010 160 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 10000 ---- ---- ---- ---- .00015 .00000 .00015 409 10100 ---- ---- ---- ---- .00020 -.00005 .00025 307 10150 ---- ---- ---- ---- .00025 .00000 8 .00025 72 10200 ---- ---- ---- ---- .00030 -.00005 6 .00035 11 714 10250 ---- ---- ---- ---- .00040 -.00005 .00045 49 10300 ---- ---- ---- ---- .00050 -.00010 .00060 5 115 10350 ---- ---- .00070A .00070A .00070 -.00010 .00080 78 10400 .00110 .00110 .00090 .00110 .00100 .00000 48 .00100 1 232 10450 .00120 .00150B .00120 .00150B .00130 .00000 4 .00130 243 10500 .00200 .00230 .00150A .00200 .00170 .00000 21 .00170 3 517 10550 .00300 .00300 .00200A .00210A .00230 .00000 3 .00230 186 10600 .00260 .00350B .00250A .00250A .00300 +.00010 1 .00290 1 620 10650 ---- .00460B .00320A .00460B .00390 +.00010 1 .00380 95 10700 .00590 .00600 .00410A .00460A .00500 +.00010 21 .00490 59 1929 10750 ---- .00750B .00520A .00750B .00630 +.00010 .00620 1 1394 10800 ---- .00930B .00660A .00930B .00790 +.00020 1 .00770 466 10850 .01000 .01150B .00820A .01150B .00980 +.00020 201 .00960 104 1837 10900 .01220 .01410B .01020A .01020A .01200 +.00020 100 .01180 201 848 10950 ---- .01690B .01250A .01690B .01460 +.00030 .01430 1804 11000 ---- .02010B .01510A .02010B .01750 +.00030 1 .01720 276 11050 ---- .02360B .01800A .02360B .02070 +.00030 .02040 1880 11100 ---- .02740B .02140A .02740B .02430 +.00040 .02390 171 11150 ---- .03130B .02490A .03130B .02810 +.00040 .02770 240 11200 ---- .03550B .02870A .03550B .03210 +.00040 .03170 20 11250 ---- .04000B .03280A .04000B .03640 +.00040 .03600 11300 ---- .04460B .03710A .04460B .04090 +.00050 .04040 11350 ---- .04920B .04160A .04920B .04540 +.00050 .04490 11400 ---- .05400B .04620A .05400B .05010 +.00050 .04960 11450 ---- .05860B .05070A .05860B .05490 +.00060 .05430 11500 ---- .06360B .05550A .06360B .05970 +.00060 .05910 11550 ---- .06840B .06050A .06840B .06450 +.00060 .06390 11600 ---- .07320B .06530A .07320B .06940 +.00060 .06880 1 11650 ---- .07810B .07010A .07810B .07430 +.00060 .07370 11700 ---- .08300B .07500A .08300B .07920 +.00050 .07870 11750 ---- .08800B .08000A .08800B .08420 +.00060 .08360 11800 ---- .09290B .08490A .09290B .08910 +.00060 .08850 11850 ---- .09790B .08990A .09790B .09400 +.00060 .09340 11900 ---- .10280B .09480A .10280B .09900 +.00060 .09840 12000 ---- .11270B .10470A .11270B .10890 +.00070 .10820 12100 ---- .12260B .11460A .12260B .11870 +.00060 .11810 12200 ---- .13250B .12450A .13250B .12860 +.00060 .12800 12300 ---- .14240B .13440A .14240B .13850 +.00060 .13790 12400 ---- .15230B .14430A .15230B .14840 +.00060 .14780 12500 ---- .16220B .15420A .16220B .15830 +.00060 .15770 12600 ---- .17220B .16410A .17220B .16830 +.00070 .16760 12700 ---- .18200B .17400A .18200B .17820 +.00070 .17750 12800 ---- .19190B .18390A .19190B .18810 +.00070 .18740 12900 ---- .20180B .19380A .20180B .19800 +.00070 .19730 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 1 09800 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 1 09900 ---- ---- ---- ---- .00025 .00000 9 .00025 12 10000 ---- ---- ---- ---- .00035 .00000 .00035 38 10100 .00040 .00040 .00040 .00050B .00050 .00000 5 .00050 5 17 10150 ---- ---- ---- ---- .00060 -.00010 .00070 54 10200 ---- ---- ---- ---- .00080 .00000 .00080 15 439 10250 ---- .00110B ---- .00110B .00100 .00000 2 .00100 2 53 10300 .00120 .00140B .00120 .00140B .00120 -.00010 16 .00130 10 81 10350 ---- .00180B .00140A .00180B .00160 .00000 7 .00160 1 64 10400 ---- .00230B .00180A .00230B .00200 .00000 .00200 2 43 10450 ---- .00290B .00220A .00290B .00250 .00000 .00250 15 51 10500 .00290 .00360B .00270 .00360B .00310 .00000 7 .00310 11 822 10550 .00400 .00440B .00340A .00440B .00380 .00000 3 .00380 20 93 10600 ---- .00550B .00410A .00550B .00470 .00000 71 .00470 148 10650 ---- .00670B .00500A .00670B .00570 .00000 .00570 87 10700 .00660 .00810B .00610A .00810B .00700 +.00010 12 .00690 171 10750 .00910 .00980B .00730A .00980B .00850 +.00010 1 .00840 1 331 10800 ---- .01180B .00880A .01180B .01020 +.00010 .01010 1 146 10850 ---- .01400B .01060A .01400B .01220 +.00020 1 .01200 13 10900 ---- .01640B .01260A .01640B .01450 +.00030 1 .01420 10 160 10950 ---- .01920B .01490A .01920B .01700 +.00030 44 .01670 87 11000 ---- .02220B .01740A .02220B .01980 +.00030 .01950 71 11050 .02240 .02550B .02030A .02550B .02290 +.00030 12 .02260 12 11100 ---- .02910B .02340A .02910B .02620 +.00030 .02590 11 11150 ---- .03290B .02680A .03290B .02980 +.00030 .02950 11200 ---- .03680B .03050A .03680B .03360 +.00040 .03320 11250 ---- .04100B .03430A .04100B .03770 +.00050 .03720 11300 ---- .04520B .03830A .04520B .04190 +.00050 .04140 11350 ---- .04970B .04260A .04970B .04620 +.00050 .04570 11400 ---- .05430B .04680A .05430B .05070 +.00050 .05020 11450 ---- .05890B .05140A .05890B .05530 +.00060 .05470 11500 ---- .06360B .05600A .06350B .06000 +.00060 .05940 11550 ---- .06830B .06080A .06830B .06470 +.00060 .06410 11600 ---- .07320B .06550A .07320B .06940 +.00060 .06880 11650 ---- .07800B .07030A .07800B .07420 +.00060 .07360 11700 ---- .08280B .07510A .08280B .07910 +.00060 .07850 11750 ---- .08770B .07990A .08770B .08390 +.00060 .08330 11800 ---- .09260B .08480A .09260B .08880 +.00060 .08820 11850 ---- .09750B .08970A .09750B .09370 +.00060 .09310 11900 ---- .10240B .09460A .10240B .09860 +.00060 .09800 12000 ---- .11230B .10440A .11230B .10840 +.00060 .10780 12100 ---- .12200B .11420A .12200B .11830 +.00060 .11770 12200 ---- .13190B .12400A .13190B .12810 +.00060 .12750 12300 ---- .14170B .13390A .14170B .13800 +.00060 .13740 12400 ---- .15160B .14370A .15160B .14790 +.00070 .14720 12500 ---- .16140B .15360A .16140B .15770 +.00060 .15710 12600 ---- .17130B .16340A .17120B .16760 +.00060 .16700 12700 ---- .18110B .17330A .18110B .17750 +.00070 .17680 12800 ---- .19100B .18320A .19100B .18730 +.00060 .18670 12900 ---- .20090B .19300A .20090B .19720 +.00060 .19660 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00025 +.00010 .00015 09450 ---- ---- ---- ---- .00025 +.00005 .00020 1 09500 ---- ---- ---- ---- .00025 +.00005 .00020 68 09550 ---- ---- ---- ---- .00030 +.00010 .00020 09600 ---- ---- ---- ---- .00030 +.00005 .00025 69 09650 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00040 +.00010 .00030 16 09750 ---- ---- ---- ---- .00050 +.00015 .00035 2 09800 ---- ---- ---- ---- .00060 +.00015 .00045 60 09850 ---- ---- ---- ---- .00060 +.00010 .00050 50 09900 ---- ---- ---- ---- .00060 .00000 .00060 8 09950 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00070 -.00010 .00080 692 10050 ---- ---- ---- ---- .00080 -.00010 .00090 6 10100 ---- .00120B ---- .00120B .00100 -.00010 .00110 9 205 10150 ---- .00140B ---- .00140B .00120 -.00010 .00130 409 10200 ---- .00170B .00150A .00150A .00150 -.00010 2 .00160 1179 10250 ---- .00210B .00180A .00210B .00190 .00000 .00190 1 846 10300 ---- .00260B .00210A .00260B .00230 .00000 1 .00230 349 10350 ---- .00310B .00250A .00310B .00280 +.00010 .00270 66 10400 ---- .00370B .00300A .00370B .00340 +.00010 .00330 1 162 10450 ---- .00440B .00350A .00440B .00400 +.00010 4 .00390 1 161 10500 ---- .00530B .00420A .00530B .00480 +.00010 .00470 1303 10550 ---- .00630B .00500A .00630B .00560 +.00010 .00550 559 10600 ---- .00750B .00590A .00750B .00670 +.00020 7 .00650 256 10650 ---- .00880B .00690A .00880B .00790 +.00020 .00770 142 10700 ---- .01030B .00810A .01030B .00930 +.00030 9 .00900 1 441 10750 ---- .01210B .00950A .01210B .01080 +.00020 .01060 36 10800 ---- .01400B .01110A .01400B .01260 +.00030 .01230 5 178 10850 .01600 .01630B .01290A .01560A .01470 +.00040 2 .01430 2 204 10900 ---- .01870B .01500A .01870B .01690 +.00040 .01650 473 10950 ---- .02140B .01720A .02140B .01940 +.00040 .01900 334 11000 ---- .02440B .01970A .02440B .02210 +.00040 .02170 158 11050 ---- .02750B .02250A .02750B .02500 +.00040 .02460 35 11100 .02630 .03090B .02550A .03090B .02820 +.00040 130 .02780 407 11150 ---- .03450B .02870A .03450B .03160 +.00040 .03120 107 11200 ---- .03820B .03220A .03820B .03530 +.00050 .03480 200 11250 ---- .04210B .03580A .04210B .03910 +.00050 .03860 11300 ---- .04630B .03970A .04630B .04310 +.00050 .04260 11350 ---- .05050B .04370A .05050B .04730 +.00060 .04670 11400 ---- .05490B .04790A .05490B .05150 +.00050 .05100 11450 ---- .05930B .05220A .05930B .05590 +.00050 .05540 11500 ---- .06390B .05670A .06390B .06040 +.00050 .05990 1 11550 ---- .06850B .06120A .06850B .06500 +.00060 .06440 11600 ---- .07320B .06580A .07320B .06960 +.00050 .06910 11650 ---- .07790B .07050A .07790B .07430 +.00050 .07380 11700 ---- .08270B .07520A .08260B .07900 +.00050 .07850 200 11750 ---- .08750B .07990A .08750B .08380 +.00050 .08330 11800 ---- .09230B .08460A .09230B .08860 +.00050 .08810 11850 ---- .09710B .08950A .09710B .09350 +.00060 .09290 11900 ---- .10200B .09430A .10200B .09830 +.00060 .09770 194 12000 ---- .11170B .10390A .11170B .10800 +.00050 .10750 308 12100 ---- .12140B .11370A .12140B .11780 +.00060 .11720 12200 ---- .13120B .12350A .13120B .12760 +.00060 .12700 12300 ---- .14100B .13330A .14100B .13740 +.00060 .13680 12400 ---- .15090B .14310A .15090B .14720 +.00060 .14660 12500 ---- .16060B .15280A .16060B .15700 +.00060 .15640 12600 ---- .17050B .16270A .17050B .16680 +.00060 .16620 12700 ---- .18020B .17250A .18020B .17660 +.00060 .17600 12800 ---- .19010B .18230A .19010B .18640 +.00060 .18580 12900 ---- .19980B .19210A .19980B .19620 +.00060 .19560 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00045 .00000 .00045 1 09800 ---- ---- ---- ---- .00060 .00000 .00060 2 09900 ---- ---- ---- ---- .00080 .00000 .00080 10000 ---- ---- ---- ---- .00110 .00000 .00110 10100 ---- .00160B .00140A .00140A .00150 .00000 .00150 10150 ---- .00190B .00170A .00170A .00180 .00000 .00180 10200 .00230 .00230 .00200A .00200A .00210 +.00010 1 .00200 22 10250 ---- .00260B .00220A .00260B .00240 .00000 .00240 10300 ---- .00310B .00260A .00310B .00280 .00000 .00280 31 10350 ---- .00360B .00310A .00360B .00330 .00000 .00330 10400 .00410 .00430B .00360A .00360A .00390 +.00010 1 .00380 1 10450 ---- .00500B .00410A .00500B .00450 .00000 .00450 2 10500 ---- .00580B .00480A .00580B .00530 +.00010 .00520 65 10550 ---- .00680B .00560A .00680B .00620 +.00010 .00610 80 10600 ---- .00800B .00650A .00800B .00720 +.00010 .00710 103 10650 ---- .00920B .00750A .00920B .00830 +.00010 .00820 10700 ---- .01060B .00870A .01060B .00960 +.00010 .00950 2 10750 ---- .01230B .01000A .01230B .01110 +.00020 .01090 600 10800 ---- .01410B .01150A .01410B .01270 +.00020 .01250 3 10850 ---- .01620B .01320A .01620B .01460 +.00020 .01440 102 10900 ---- .01840B .01510A .01840B .01660 +.00020 .01640 90 10950 ---- .02060B .01720A .02060B .01880 +.00020 .01860 2 11000 ---- .02330B .01950A .02330B .02130 +.00020 .02110 169 11050 ---- .02620B .02210A .02620B .02400 +.00020 .02380 5 11100 ---- .02930B .02480A .02930B .02700 +.00030 .02670 37 11150 ---- .03260B .02780A .03260B .03010 +.00030 .02980 62 11200 ---- .03610B .03100A .03610B .03350 +.00040 .03310 78 11250 ---- .03980B .03440A .03980B .03700 +.00040 .03660 178 11300 ---- .04370B .03800A .04370B .04080 +.00050 .04030 327 11350 ---- .04680B .04170A .04680B .04470 +.00060 .04410 954 11400 ---- ---- .04570A .04570A .04870 +.00060 .04810 967 11450 ---- ---- ---- ---- .05290 +.00060 .05230 750 11500 ---- ---- ---- ---- .05720 +.00060 .05660 11550 ---- ---- ---- ---- .06160 +.00070 .06090 11600 ---- ---- ---- ---- .06610 +.00070 .06540 11650 ---- ---- ---- ---- .07070 +.00080 .06990 200 11700 ---- ---- ---- ---- .07530 +.00070 .07460 11750 ---- ---- ---- ---- .07990 +.00070 .07920 11800 ---- ---- ---- ---- .08460 +.00070 .08390 11850 ---- ---- ---- ---- .08940 +.00080 .08860 11900 ---- ---- ---- ---- .09420 +.00080 .09340 11950 ---- ---- ---- ---- .09890 +.00070 .09820 12000 ---- ---- ---- ---- .10370 +.00070 .10300 12100 ---- ---- ---- ---- .11340 +.00080 .11260 12200 ---- ---- ---- ---- .12310 +.00080 .12230 12300 ---- ---- ---- ---- .13280 +.00070 .13210 12400 ---- ---- ---- ---- .14260 +.00080 .14180 12500 ---- ---- ---- ---- .15230 +.00070 .15160 12600 ---- ---- ---- ---- .16210 +.00080 .16130 12700 ---- ---- ---- ---- .17190 +.00080 .17110 12800 ---- ---- ---- ---- .18160 +.00070 .18090 12900 ---- ---- ---- ---- .19140 +.00080 .19060 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 -.00010 .00110 09900 ---- ---- ---- ---- .00140 .00000 .00140 10000 ---- ---- ---- ---- .00170 -.00010 .00180 15 10100 ---- .00250B ---- .00250B .00230 .00000 .00230 10150 ---- .00280B .00250A .00250A .00270 +.00010 .00260 10200 ---- .00330B .00290A .00330B .00300 .00000 .00300 50 10250 ---- .00370B .00330A .00370B .00350 +.00010 .00340 10300 ---- .00430B .00380A .00430B .00400 +.00010 .00390 10 10350 ---- .00500B .00430A .00500B .00460 +.00010 .00450 10400 ---- .00570B .00490A .00570B .00530 +.00020 .00510 10450 ---- .00660B .00560A .00660B .00600 +.00010 .00590 10500 ---- .00750B .00640A .00750B .00690 +.00020 .00670 1 10550 ---- .00850B .00720A .00850B .00790 +.00020 .00770 10600 ---- .00980B .00820A .00980B .00900 +.00020 .00880 64 10650 ---- .01120B .00940A .01120B .01020 +.00020 .01000 10700 ---- .01270B .01060A .01270B .01160 +.00030 .01130 24 10750 ---- .01420B .01200A .01420B .01310 +.00030 .01280 10800 ---- .01620B .01360A .01620B .01470 +.00020 .01450 2 10850 ---- .01820B .01530A .01820B .01660 +.00030 .01630 10900 .01970 .02040B .01720A .01800A .01860 +.00020 1 .01840 10950 .02090 .02260B .01930A .02260B .02090 +.00030 1 .02060 1 11000 ---- .02520B .02160A .02520B .02330 +.00030 .02300 39 11050 ---- .02810B .02410A .02810B .02600 +.00040 .02560 11100 ---- .03110B .02670A .03110B .02890 +.00040 .02850 11150 ---- .03430B .02960A .03430B .03190 +.00040 .03150 47 11200 ---- .03770B .03280A .03770B .03520 +.00050 .03470 11250 ---- .04120B .03600A .04120B .03860 +.00050 .03810 11300 ---- .04490B .03950A .04490B .04220 +.00060 .04160 11350 ---- .04880B .04310A .04880B .04600 +.00060 .04540 11400 ---- .05270B .04690A .05270B .04990 +.00070 .04920 11450 ---- ---- .05090A .05090A .05390 +.00060 .05330 800 845 11500 ---- ---- ---- ---- .05810 +.00070 .05740 11550 ---- ---- ---- ---- .06230 +.00060 .06170 11600 ---- ---- ---- ---- .06670 +.00070 .06600 11650 ---- ---- ---- ---- .07110 +.00070 .07040 800 800 11700 ---- ---- ---- ---- .07560 +.00070 .07490 11800 ---- ---- ---- ---- .08480 +.00070 .08410 11900 ---- ---- ---- ---- .09410 +.00070 .09340 12000 ---- ---- ---- ---- .10350 +.00070 .10280 12100 ---- ---- ---- ---- .11310 +.00080 .11230 12200 ---- ---- ---- ---- .12270 +.00080 .12190 12300 ---- ---- ---- ---- .13230 +.00070 .13160 12400 ---- ---- ---- ---- .14200 +.00070 .14130 12500 ---- ---- ---- ---- .15170 +.00070 .15100 12600 ---- ---- ---- ---- .16140 +.00070 .16070 12700 ---- ---- ---- ---- .17110 +.00070 .17040 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 09000 ---- ---- ---- ---- .00030 .00000 .00030 2 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00040 .00000 .00040 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00070 .00000 .00070 3 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 09650 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 +.00010 .00110 1 09750 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00140 .00000 .00140 09850 ---- ---- ---- ---- .00160 .00000 .00160 09900 ---- .00190B ---- .00190B .00180 .00000 .00180 20 09950 ---- .00210B ---- .00210B .00200 .00000 .00200 10000 ---- .00240B .00220A .00220A .00230 .00000 .00230 268 10050 ---- .00270B .00250A .00250A .00260 .00000 .00260 10100 ---- .00310B .00280A .00280A .00300 +.00010 .00290 10 10150 ---- .00350B .00320A .00350B .00330 .00000 .00330 10200 ---- .00410B .00360A .00410B .00380 +.00010 .00370 102 10250 ---- .00460B .00410A .00460B .00430 +.00010 .00420 71 10300 ---- .00530B .00460A .00530B .00490 +.00010 .00480 5 10350 ---- .00590B .00520A .00590B .00560 +.00020 .00540 10400 ---- .00680B .00590A .00680B .00630 +.00020 .00610 3 10450 ---- .00760B .00660A .00760B .00710 +.00020 .00690 50 10500 ---- .00860B .00750A .00860B .00810 +.00020 .00790 201 10550 ---- .00980B .00840A .00980B .00910 +.00020 .00890 10600 ---- .01100B .00950A .01100B .01020 +.00020 .01000 201 10650 ---- .01250B .01070A .01250B .01150 +.00030 .01120 10700 ---- .01390B .01190A .01390B .01290 +.00030 .01260 2 10750 ---- .01570B .01340A .01570B .01440 +.00020 .01420 10800 ---- .01760B .01490A .01760B .01610 +.00020 .01590 26 10850 ---- .01950B .01670A .01950B .01800 +.00030 .01770 8 10900 ---- .02180B .01860A .02180B .02000 +.00020 .01980 10950 ---- .02410B .02070A .02410B .02230 +.00030 .02200 11000 ---- .02660B .02300A .02660B .02470 +.00030 .02440 2 11050 ---- .02940B .02550A .02940B .02730 +.00030 .02700 2 11100 ---- .03240B .02820A .03240B .03010 +.00030 .02980 27 11150 ---- .03550B .03090A .03550B .03310 +.00030 .03280 11200 ---- .03870B .03410A .03870B .03630 +.00040 .03590 1 11250 ---- .04220B .03730A .04220B .03970 +.00050 .03920 182 11300 ---- .04580B .04060A .04580B .04320 +.00050 .04270 11350 ---- .04960B .04410A .04960B .04690 +.00060 .04630 11400 ---- .05350B .04790A .05350B .05070 +.00060 .05010 11450 ---- .05710B .05160A .05710B .05470 +.00070 .05400 11500 ---- ---- .05570A .05570A .05870 +.00070 .05800 11550 ---- ---- ---- ---- .06290 +.00070 .06220 11600 ---- ---- ---- ---- .06720 +.00080 .06640 11650 ---- ---- ---- ---- .07150 +.00070 .07080 11700 ---- ---- ---- ---- .07590 +.00070 .07520 11750 ---- ---- ---- ---- .08040 +.00080 .07960 11800 ---- ---- ---- ---- .08490 +.00070 .08420 11850 ---- ---- ---- ---- .08950 +.00070 .08880 11900 ---- ---- ---- ---- .09410 +.00070 .09340 11950 ---- ---- ---- ---- .09880 +.00080 .09800 12000 ---- ---- ---- ---- .10350 +.00080 .10270 12100 ---- ---- ---- ---- .11290 +.00080 .11210 12200 ---- ---- ---- ---- .12240 +.00070 .12170 12300 ---- ---- ---- ---- .13200 +.00080 .13120 12400 ---- ---- ---- ---- .14160 +.00080 .14080 12500 ---- ---- ---- ---- .15120 +.00070 .15050 12600 ---- ---- ---- ---- .16080 +.00070 .16010 12700 ---- ---- ---- ---- .17050 +.00070 .16980 12800 ---- ---- ---- ---- .18020 +.00070 .17950 12900 ---- ---- ---- ---- .18990 +.00080 .18910 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00170 +.00010 .00160 4 09900 ---- ---- ---- ---- .00210 .00000 .00210 10000 ---- ---- ---- ---- .00270 +.00010 .00260 3 10100 ---- ---- ---- ---- .00340 +.00010 .00330 10200 ---- .00440B .00410A .00440B .00430 +.00010 .00420 10250 ---- .00490B .00460A .00490B .00480 +.00010 .00470 10300 ---- .00560B ---- .00560B .00540 +.00020 .00520 10350 ---- .00630B .00570A .00630B .00600 +.00010 .00590 10400 ---- .00700B .00640A .00700B .00670 +.00010 .00660 10450 ---- .00790B .00720A .00790B .00740 +.00010 .00730 10500 ---- .00880B .00800A .00880B .00830 +.00010 .00820 1 10550 ---- .00990B .00890A .00990B .00930 +.00010 .00920 4 10600 .01000 .01110B .00990A .00990A .01040 +.00020 23 .01020 10650 ---- .01240B .01110A .01240B .01160 +.00020 .01140 10700 ---- .01380B .01230A .01380B .01290 +.00020 .01270 10750 ---- .01530B .01370A .01530B .01440 +.00030 .01410 10800 ---- .01700B .01510A .01700B .01610 +.00040 .01570 10850 ---- .01890B .01680A .01890B .01790 +.00050 .01740 10900 ---- .02090B .01860A .02090B .01990 +.00060 .01930 10950 ---- .02310B .02060A .02310B .02200 +.00060 .02140 11000 ---- .02550B .02270A .02550B .02430 +.00070 .02360 11050 ---- .02810B .02500A .02810B .02680 +.00080 .02600 11100 ---- .03090B .02740A .03090B .02940 +.00080 .02860 11150 ---- .03380B .03010A .03380B .03210 +.00070 .03140 11200 ---- .03700B .03290A .03700B .03510 +.00080 .03430 11250 ---- .04000B .03600A .04000B .03820 +.00080 .03740 11300 ---- .04330B .03910A .04330B .04140 +.00070 .04070 11350 ---- .04680B .04240A .04680B .04480 +.00070 .04410 11400 ---- .05050B .04590A .05050B .04840 +.00080 .04760 11450 ---- .05430B .04960A .05430B .05210 +.00080 .05130 11500 ---- .05820B .05330A .05820B .05600 +.00090 .05510 11550 ---- .06150B .05720A .06150B .06000 +.00090 .05910 11600 ---- ---- .06130A .06130A .06400 +.00090 .06310 11650 ---- ---- ---- ---- .06820 +.00090 .06730 11700 ---- ---- ---- ---- .07250 +.00100 .07150 11750 ---- ---- ---- ---- .07680 +.00100 .07580 11800 ---- ---- ---- ---- .08120 +.00100 .08020 11900 ---- ---- ---- ---- .09010 +.00090 .08920 12000 ---- ---- ---- ---- .09930 +.00090 .09840 12100 ---- ---- ---- ---- .10860 +.00090 .10770 12200 ---- ---- ---- ---- .11800 +.00100 .11700 12300 ---- ---- ---- ---- .12740 +.00090 .12650 12400 ---- ---- ---- ---- .13690 +.00090 .13600 12500 ---- ---- ---- ---- .14650 +.00090 .14560 12600 ---- ---- ---- ---- .15610 +.00100 .15510 12700 ---- ---- ---- ---- .16570 +.00100 .16470 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- ---- ---- .00250 .00000 .00250 09900 ---- ---- ---- ---- .00300 .00000 .00300 10000 ---- ---- ---- ---- .00370 .00000 .00370 4 10100 ---- .00460B ---- .00460B .00460 +.00010 .00450 1 10200 ---- .00580B ---- .00580B .00570 +.00010 .00560 1 10300 ---- .00720B .00680A .00720B .00690 .00000 .00690 10350 ---- .00790B .00750A .00790B .00770 +.00010 .00760 10400 ---- .00880B .00820A .00880B .00850 +.00010 .00840 1 10450 ---- .00980B .00910A .00980B .00930 .00000 .00930 10500 ---- .01080B .01000A .01080B .01030 +.00010 .01020 10550 ---- .01200B .01090A .01200B .01130 .00000 .01130 456 10600 .01200 .01320B .01200 .01320B .01250 +.00010 19 .01240 68 10650 ---- .01460B .01320A .01460B .01380 +.00010 .01370 10700 ---- .01600B .01460A .01600B .01520 +.00010 .01510 152 10750 ---- .01770B .01600A .01770B .01680 +.00020 .01660 10800 ---- .01940B .01750A .01940B .01850 +.00030 .01820 126 10850 ---- .02120B .01920A .02120B .02040 +.00040 .02000 57 10900 ---- .02330B .02100A .02330B .02240 +.00050 .02190 10950 ---- .02550B .02310A .02550B .02460 +.00070 .02390 11000 ---- .02790B .02510A .02790B .02690 +.00080 .02610 1 11050 ---- .03040B .02750A .03040B .02930 +.00080 .02850 11100 ---- .03300B .03000A .03300B .03190 +.00090 .03100 11150 ---- .03590B .03250A .03590B .03460 +.00090 .03370 11200 ---- .03880B .03530A .03880B .03740 +.00090 .03650 11250 ---- .04200B .03820A .04200B .04040 +.00090 .03950 339 11300 ---- .04530B .04130A .04530B .04360 +.00090 .04270 437 11350 ---- .04870B .04450A .04870B .04690 +.00090 .04600 446 11400 ---- .05220B .04790A .05220B .05030 +.00090 .04940 11450 ---- .05590B .05140A .05590B .05390 +.00090 .05300 11500 ---- .05970B .05500A .05970B .05760 +.00090 .05670 11550 ---- .06360B .05880A .06360B .06140 +.00090 .06050 11600 ---- .06760B .06270A .06760B .06540 +.00100 .06440 11650 ---- .06960B .06670A .06960B .06940 +.00090 .06850 11700 ---- ---- .07070A .07070A .07350 +.00090 .07260 11750 ---- ---- ---- ---- .07770 +.00090 .07680 11800 ---- ---- ---- ---- .08200 +.00090 .08110 11900 ---- ---- ---- ---- .09070 +.00090 .08980 12000 ---- ---- ---- ---- .09970 +.00100 .09870 12100 ---- ---- ---- ---- .10870 +.00090 .10780 12200 ---- ---- ---- ---- .11800 +.00100 .11700 12300 ---- ---- ---- ---- .12730 +.00090 .12640 12400 ---- ---- ---- ---- .13670 +.00090 .13580 12500 ---- ---- ---- ---- .14610 +.00090 .14520 12600 ---- ---- ---- ---- .15560 +.00090 .15470 12700 ---- ---- ---- ---- .16510 +.00090 .16420 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 2 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00160 .00000 .00160 25 09600 ---- ---- ---- ---- .00200 .00000 .00200 2 09700 ---- ---- ---- ---- .00250 +.00010 .00240 1 09800 ---- ---- ---- ---- .00300 +.00010 .00290 09900 ---- ---- ---- ---- .00370 +.00010 .00360 10000 ---- .00440B ---- .00440B .00450 +.00020 .00430 270 10100 ---- .00540B ---- .00540B .00540 +.00020 .00520 1 10200 ---- .00670B ---- .00670B .00660 +.00030 .00630 5 10250 ---- .00740B ---- .00740B .00720 +.00030 .00690 1 10300 ---- .00810B ---- .00810B .00790 +.00030 .00760 55 10350 ---- .00900B ---- .00900B .00870 +.00030 .00840 107 10400 ---- .00980B ---- .00980B .00950 +.00030 .00920 173 10450 ---- .01080B ---- .01080B .01040 +.00030 .01010 100 10500 ---- .01200B ---- .01200B .01140 +.00030 .01110 1 30 10550 ---- .01300B .01210A .01300B .01250 +.00030 .01220 68 10600 ---- .01430B .01310A .01430B .01370 +.00030 .01340 200 10650 ---- .01570B .01440A .01570B .01500 +.00030 .01470 550 10700 ---- .01720B .01570A .01720B .01650 +.00040 .01610 801 10750 ---- .01890B .01720A .01890B .01810 +.00050 .01760 700 10800 ---- .02060B .01870A .02060B .01980 +.00050 .01930 102 10850 ---- .02250B .02050A .02250B .02170 +.00070 .02100 50 10900 ---- .02460B .02230A .02460B .02370 +.00070 .02300 140 10950 ---- .02680B .02430A .02680B .02580 +.00080 .02500 11000 ---- .02910B .02640A .02910B .02810 +.00090 .02720 101 11050 ---- .03160B .02860A .03160B .03050 +.00090 .02960 88 11100 ---- .03420B .03110A .03420B .03300 +.00090 .03210 1 11150 ---- .03700B .03370A .03700B .03570 +.00100 .03470 11200 ---- .03990B .03640A .03990B .03850 +.00100 .03750 3 11250 ---- .04300B .03940A .04300B .04150 +.00100 .04050 11300 ---- .04620B .04240A .04620B .04460 +.00100 .04360 11350 ---- .04960B .04550A .04960B .04780 +.00100 .04680 11400 ---- .05310B .04880A .05310B .05120 +.00100 .05020 11450 ---- .05670B .05230A .05670B .05470 +.00100 .05370 11500 ---- .06040B .05590A .06040B .05840 +.00100 .05740 11550 ---- .06420B .05960A .06420B .06210 +.00100 .06110 11600 ---- .06810B .06340A .06810B .06600 +.00100 .06500 11650 ---- .07210B .06730A .07210B .07000 +.00110 .06890 11700 ---- .07370B .07130A .07370B .07400 +.00100 .07300 1 11750 ---- ---- ---- ---- .07820 +.00110 .07710 11800 ---- ---- ---- ---- .08240 +.00110 .08130 11850 ---- ---- ---- ---- .08670 +.00110 .08560 11900 ---- ---- ---- ---- .09100 +.00100 .09000 11950 ---- ---- ---- ---- .09540 +.00100 .09440 12000 ---- ---- ---- ---- .09980 +.00100 .09880 12100 ---- ---- ---- ---- .10880 +.00100 .10780 12200 ---- ---- ---- ---- .11790 +.00090 .11700 12300 ---- ---- ---- ---- .12720 +.00100 .12620 12400 ---- ---- ---- ---- .13650 +.00100 .13550 12500 ---- ---- ---- ---- .14580 +.00090 .14490 12600 ---- ---- ---- ---- .15530 +.00090 .15440 12700 ---- ---- ---- ---- .16470 +.00090 .16380 12800 ---- ---- ---- ---- .17420 +.00090 .17330 12900 ---- ---- ---- ---- .18380 +.00090 .18290 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00190 +.00010 .00180 09600 ---- ---- ---- ---- .00230 +.00010 .00220 09700 ---- ---- ---- ---- .00270 +.00010 .00260 09800 ---- ---- ---- ---- .00330 +.00020 .00310 09900 ---- ---- ---- ---- .00390 +.00010 .00380 10000 .00450 .00460B .00450 .00450 .00480 +.00020 1 .00460 1 108 10100 ---- .00560B ---- .00560B .00570 +.00020 .00550 10200 ---- .00680B ---- .00680B .00690 +.00030 .00660 10300 ---- .00820B ---- .00820B .00820 +.00040 .00780 10400 ---- .00980B ---- .00980B .00980 +.00050 .00930 10500 ---- .01180B ---- .01180B .01160 +.00050 .01110 1 10550 ---- .01290B ---- .01290B .01270 +.00050 .01220 10600 .01420 .01420 .01320A .01390A .01380 +.00050 811 .01330 10650 ---- .01540B .01440A .01540B .01500 +.00050 .01450 10700 ---- .01690B .01570A .01690B .01640 +.00050 .01590 10750 ---- .01840B .01710A .01840B .01780 +.00050 .01730 10800 ---- .02010B .01850A .02010B .01940 +.00050 .01890 10850 ---- .02180B .02010A .02180B .02110 +.00060 .02050 10900 ---- .02370B .02180A .02370B .02300 +.00070 .02230 10950 ---- .02580B .02370A .02580B .02490 +.00070 .02420 11000 ---- .02800B .02570A .02800B .02710 +.00080 .02630 11050 ---- .03030B .02780A .03030B .02930 +.00080 .02850 11100 ---- .03280B .03010A .03280B .03170 +.00090 .03080 11150 ---- .03540B .03250A .03540B .03420 +.00090 .03330 11200 ---- .03810B .03510A .03810B .03690 +.00100 .03590 11250 ---- .04100B .03780A .04100B .03970 +.00100 .03870 11300 ---- .04410B .04070A .04410B .04260 +.00100 .04160 11350 ---- .04720B .04370A .04720B .04570 +.00100 .04470 11400 ---- .05060B .04690A .05060B .04890 +.00110 .04780 11450 ---- .05400B .05010A .05400B .05220 +.00100 .05120 11500 ---- .05750B .05350A .05750B .05570 +.00110 .05460 11550 ---- .06120B .05700A .06120B .05930 +.00110 .05820 11600 ---- .06500B .06070A .06490B .06300 +.00110 .06190 11650 ---- .06880B .06440A .06880B .06680 +.00110 .06570 11700 ---- .07280B .06830A .07280B .07080 +.00120 .06960 11800 ---- ---- .07630A .07630A .07890 +.00130 .07760 11900 ---- ---- ---- ---- .08730 +.00130 .08600 12000 ---- ---- ---- ---- .09590 +.00130 .09460 12100 ---- ---- ---- ---- .10470 +.00130 .10340 12200 ---- ---- ---- ---- .11370 +.00130 .11240 12300 ---- ---- ---- ---- .12280 +.00130 .12150 12400 ---- ---- ---- ---- .13200 +.00130 .13070 12500 ---- ---- ---- ---- .14120 +.00120 .14000 12600 ---- ---- ---- ---- .15060 +.00130 .14930 12700 ---- ---- ---- ---- .16000 +.00130 .15870 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 .00000 .00200 09400 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00280 +.00010 .00270 09600 ---- ---- ---- ---- .00320 .00000 .00320 09700 ---- ---- ---- ---- .00380 +.00010 .00370 09800 ---- ---- ---- ---- .00450 +.00010 .00440 09900 ---- ---- ---- ---- .00520 +.00010 .00510 10000 ---- ---- ---- ---- .00610 +.00010 .00600 10100 ---- .00710B ---- ---- .00720 +.00020 .00700 10200 ---- .00840B ---- .00830B .00840 +.00020 .00820 10250 ---- .00920B ---- .00920B .00910 +.00020 .00890 10300 ---- .01000B ---- .01000B .00990 +.00020 .00970 10350 ---- .01080B ---- .01080B .01070 +.00020 .01050 10400 ---- .01180B ---- .01180B .01160 +.00030 .01130 10450 ---- .01280B ---- .01280B .01250 +.00030 .01220 10500 ---- .01390B ---- .01390B .01350 +.00020 .01330 10550 ---- .01500B ---- .01500B .01460 +.00020 .01440 10600 ---- .01630B ---- .01630B .01580 +.00030 .01550 10650 ---- .01760B ---- .01760B .01710 +.00030 .01680 10700 ---- .01910B ---- .01910B .01850 +.00030 .01820 10750 ---- .02070B ---- .02070B .02010 +.00040 .01970 10800 ---- .02230B ---- .02230B .02170 +.00040 .02130 10850 ---- .02410B ---- .02410B .02340 +.00050 .02290 10900 ---- .02600B ---- .02600B .02520 +.00040 .02480 10950 ---- .02810B ---- .02810B .02720 +.00050 .02670 11000 ---- .03020B ---- .03020B .02930 +.00060 .02870 11050 ---- .03200B ---- .03200B .03150 +.00060 .03090 11100 ---- .03360B ---- ---- .03380 +.00060 .03320 11150 ---- .03610B ---- ---- .03630 +.00060 .03570 11200 ---- .03870B ---- ---- .03890 +.00060 .03830 11250 ---- ---- ---- ---- .04170 +.00070 .04100 11300 ---- ---- ---- ---- .04450 +.00070 .04380 11350 ---- ---- ---- ---- .04750 +.00070 .04680 11400 ---- ---- ---- ---- .05070 +.00080 .04990 11450 ---- ---- ---- ---- .05400 +.00080 .05320 11500 ---- ---- ---- ---- .05730 +.00080 .05650 11550 ---- ---- ---- ---- .06080 +.00080 .06000 11600 ---- ---- ---- ---- .06440 +.00080 .06360 11650 ---- ---- ---- ---- .06820 +.00090 .06730 11700 ---- ---- ---- ---- .07190 +.00090 .07100 11750 ---- ---- ---- ---- .07580 +.00090 .07490 11800 ---- ---- ---- ---- .07980 +.00100 .07880 11850 ---- ---- ---- ---- .08380 +.00100 .08280 11900 ---- ---- ---- ---- .08790 +.00100 .08690 11950 ---- ---- ---- ---- .09210 +.00100 .09110 12000 ---- ---- ---- ---- .09640 +.00110 .09530 12100 ---- ---- ---- ---- .10500 +.00100 .10400 12200 ---- ---- ---- ---- .11380 +.00100 .11280 12300 ---- ---- ---- ---- .12280 +.00110 .12170 12400 ---- ---- ---- ---- .13180 +.00110 .13070 12500 ---- ---- ---- ---- .14090 +.00120 .13970 12600 ---- ---- ---- ---- .15000 +.00110 .14890 12700 ---- ---- ---- ---- .15920 +.00110 .15810 12800 ---- ---- ---- ---- .16850 +.00110 .16740 12900 ---- ---- ---- ---- .17780 +.00110 .17670 13000 ---- ---- ---- ---- .18720 +.00120 .18600 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 .00000 .00240 09400 ---- ---- ---- ---- .00280 .00000 .00280 09500 ---- ---- ---- ---- .00330 +.00010 .00320 09600 ---- ---- ---- ---- .00380 +.00010 .00370 09700 ---- ---- ---- ---- .00440 +.00010 .00430 09800 ---- ---- ---- ---- .00510 +.00020 .00490 09900 ---- ---- ---- ---- .00580 +.00010 .00570 10000 ---- ---- ---- ---- .00670 +.00010 .00660 10100 ---- ---- ---- ---- .00780 +.00020 .00760 10200 ---- ---- ---- ---- .00900 +.00020 .00880 10300 ---- ---- ---- ---- .01040 +.00030 .01010 10350 ---- ---- ---- ---- .01110 +.00020 .01090 10400 ---- ---- ---- ---- .01200 +.00030 .01170 10450 ---- ---- ---- ---- .01280 +.00030 .01250 10500 ---- ---- ---- ---- .01380 +.00030 .01350 10550 ---- ---- ---- ---- .01480 +.00030 .01450 10600 ---- ---- ---- ---- .01590 +.00030 .01560 10650 ---- ---- ---- ---- .01710 +.00040 .01670 10700 ---- ---- ---- ---- .01840 +.00040 .01800 10750 ---- ---- ---- ---- .01970 +.00040 .01930 10800 ---- ---- ---- ---- .02120 +.00050 .02070 10850 ---- ---- ---- ---- .02280 +.00050 .02230 10900 ---- ---- ---- ---- .02450 +.00060 .02390 10950 ---- ---- ---- ---- .02630 +.00060 .02570 11000 ---- ---- ---- ---- .02820 +.00060 .02760 11050 ---- ---- ---- ---- .03030 +.00060 .02970 11100 ---- ---- ---- ---- .03250 +.00070 .03180 11150 ---- ---- ---- ---- .03480 +.00070 .03410 11200 ---- ---- ---- ---- .03730 +.00070 .03660 11250 ---- ---- ---- ---- .03990 +.00070 .03920 11300 ---- ---- ---- ---- .04270 +.00080 .04190 11350 ---- ---- ---- ---- .04550 +.00080 .04470 11400 ---- ---- ---- ---- .04860 +.00090 .04770 11450 ---- ---- ---- ---- .05170 +.00090 .05080 11500 ---- ---- ---- ---- .05490 +.00090 .05400 11550 ---- ---- ---- ---- .05830 +.00090 .05740 11600 ---- ---- ---- ---- .06180 +.00100 .06080 11650 ---- ---- ---- ---- .06540 +.00100 .06440 11700 ---- ---- ---- ---- .06900 +.00100 .06800 11750 ---- ---- ---- ---- .07280 +.00100 .07180 11800 ---- ---- ---- ---- .07660 +.00100 .07560 11850 ---- ---- ---- ---- .08050 +.00100 .07950 11900 ---- ---- ---- ---- .08450 +.00110 .08340 11950 ---- ---- ---- ---- .08860 +.00120 .08740 12000 ---- ---- ---- ---- .09270 +.00120 .09150 12050 ---- ---- ---- ---- .09680 +.00110 .09570 12100 ---- ---- ---- ---- .10100 +.00110 .09990 12200 ---- ---- ---- ---- .10950 +.00110 .10840 12300 ---- ---- ---- ---- .11830 +.00120 .11710 12400 ---- ---- ---- ---- .12720 +.00130 .12590 12500 ---- ---- ---- ---- .13610 +.00120 .13490 12600 ---- ---- ---- ---- .14520 +.00130 .14390 12700 ---- ---- ---- ---- .15430 +.00130 .15300 12800 ---- ---- ---- ---- .16340 +.00130 .16210 12900 ---- ---- ---- ---- .17260 +.00130 .17130 13000 ---- ---- ---- ---- .18180 +.00120 .18060 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 +.00010 .00400 09400 ---- ---- ---- ---- .00460 +.00010 .00450 09500 ---- ---- ---- ---- .00530 +.00020 .00510 09600 ---- ---- ---- ---- .00600 +.00020 .00580 09700 ---- ---- ---- ---- .00680 +.00020 .00660 09800 ---- ---- ---- ---- .00770 +.00020 .00750 09900 ---- ---- ---- ---- .00870 +.00020 .00850 10000 ---- ---- ---- ---- .00980 +.00020 .00960 10100 ---- ---- ---- ---- .01110 +.00020 .01090 10200 ---- ---- ---- ---- .01250 +.00020 .01230 10300 ---- ---- ---- ---- .01420 +.00040 .01380 10350 ---- ---- ---- ---- .01500 +.00030 .01470 10400 ---- ---- ---- ---- .01600 +.00040 .01560 10450 ---- ---- ---- ---- .01690 +.00030 .01660 10500 ---- ---- ---- ---- .01800 +.00040 .01760 10550 ---- ---- ---- ---- .01900 +.00040 .01860 10600 ---- ---- ---- ---- .02020 +.00040 .01980 10650 ---- ---- ---- ---- .02140 +.00040 .02100 10700 ---- ---- ---- ---- .02270 +.00050 .02220 10750 ---- ---- ---- ---- .02410 +.00050 .02360 10800 ---- ---- ---- ---- .02550 +.00050 .02500 10850 ---- ---- ---- ---- .02710 +.00060 .02650 10900 ---- ---- ---- ---- .02870 +.00060 .02810 10950 ---- ---- ---- ---- .03040 +.00060 .02980 11000 ---- ---- ---- ---- .03230 +.00060 .03170 11050 ---- ---- ---- ---- .03430 +.00070 .03360 11100 ---- ---- ---- ---- .03630 +.00060 .03570 11150 ---- ---- ---- ---- .03860 +.00080 .03780 11200 ---- ---- ---- ---- .04090 +.00080 .04010 11250 ---- ---- ---- ---- .04330 +.00080 .04250 11300 ---- ---- ---- ---- .04590 +.00080 .04510 11350 ---- ---- ---- ---- .04850 +.00080 .04770 11400 ---- ---- ---- ---- .05130 +.00090 .05040 11450 ---- ---- ---- ---- .05410 +.00090 .05320 11500 ---- ---- ---- ---- .05710 +.00090 .05620 11550 ---- ---- ---- ---- .06010 +.00090 .05920 11600 ---- ---- ---- ---- .06320 +.00090 .06230 11650 ---- ---- ---- ---- .06650 +.00110 .06540 11700 ---- ---- ---- ---- .06980 +.00110 .06870 11750 ---- ---- ---- ---- .07310 +.00100 .07210 11800 ---- ---- ---- ---- .07660 +.00110 .07550 11850 ---- ---- ---- ---- .08010 +.00110 .07900 11900 ---- ---- ---- ---- .08370 +.00110 .08260 12000 ---- ---- ---- ---- .09120 +.00120 .09000 12100 ---- ---- ---- ---- .09890 +.00130 .09760 12200 ---- ---- ---- ---- .10680 +.00130 .10550 12300 ---- ---- ---- ---- .11500 +.00130 .11370 12400 ---- ---- ---- ---- .12330 +.00130 .12200 12500 ---- ---- ---- ---- .13180 +.00140 .13040 12600 ---- ---- ---- ---- .14040 +.00130 .13910 12700 ---- ---- ---- ---- .14920 +.00140 .14780 12800 ---- ---- ---- ---- .15810 +.00140 .15670 12900 ---- ---- ---- ---- .16710 +.00150 .16560 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00820 +.00010 .00810 09800 ---- ---- ---- ---- .00920 +.00020 .00900 09900 ---- ---- ---- ---- .01030 +.00030 .01000 10000 ---- ---- ---- ---- .01150 +.00030 .01120 10100 ---- ---- ---- ---- .01280 +.00030 .01250 10200 ---- ---- ---- ---- .01430 +.00040 .01390 10300 ---- ---- ---- ---- .01590 +.00040 .01550 10400 ---- ---- ---- ---- .01770 +.00040 .01730 10500 ---- ---- ---- ---- .01970 +.00050 .01920 10600 ---- ---- ---- ---- .02190 +.00050 .02140 10650 ---- ---- ---- ---- .02300 +.00040 .02260 10700 ---- ---- ---- ---- .02430 +.00050 .02380 10750 ---- ---- ---- ---- .02560 +.00050 .02510 10800 ---- ---- ---- ---- .02700 +.00060 .02640 10850 ---- ---- ---- ---- .02840 +.00050 .02790 10900 ---- ---- ---- ---- .03000 +.00060 .02940 10950 ---- ---- ---- ---- .03160 +.00060 .03100 11000 ---- ---- ---- ---- .03340 +.00070 .03270 11050 ---- ---- ---- ---- .03520 +.00070 .03450 11100 ---- ---- ---- ---- .03720 +.00070 .03650 11150 ---- ---- ---- ---- .03930 +.00080 .03850 11200 ---- ---- ---- ---- .04150 +.00080 .04070 11250 ---- ---- ---- ---- .04380 +.00090 .04290 11300 ---- ---- ---- ---- .04620 +.00090 .04530 11350 ---- ---- ---- ---- .04870 +.00090 .04780 11400 ---- ---- ---- ---- .05130 +.00090 .05040 11450 ---- ---- ---- ---- .05400 +.00090 .05310 11500 ---- ---- ---- ---- .05680 +.00100 .05580 11550 ---- ---- ---- ---- .05970 +.00100 .05870 11600 ---- ---- ---- ---- .06260 +.00100 .06160 11650 ---- ---- ---- ---- .06570 +.00110 .06460 11700 ---- ---- ---- ---- .06880 +.00110 .06770 11750 ---- ---- ---- ---- .07200 +.00110 .07090 11800 ---- ---- ---- ---- .07530 +.00120 .07410 11850 ---- ---- ---- ---- .07860 +.00120 .07740 11900 ---- ---- ---- ---- .08200 +.00120 .08080 11950 ---- ---- ---- ---- .08550 +.00120 .08430 12000 ---- ---- ---- ---- .08910 +.00130 .08780 12100 ---- ---- ---- ---- .09640 +.00130 .09510 12200 ---- ---- ---- ---- .10400 +.00140 .10260 12300 ---- ---- ---- ---- .11180 +.00140 .11040 12400 ---- ---- ---- ---- .11980 +.00150 .11830 12500 ---- ---- ---- ---- .12790 +.00140 .12650 12600 ---- ---- ---- ---- .13630 +.00150 .13480 12700 ---- ---- ---- ---- .14480 +.00150 .14330 12800 ---- ---- ---- ---- .15340 +.00150 .15190 12900 ---- ---- ---- ---- .16220 +.00150 .16070 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07530B .06700A .06700A .07100 -.00060 .07160 10200 ---- .07040B .06200A .06200A .06600 -.00060 .06660 10250 ---- .06550B .05700A .05700A .06100 -.00060 .06160 10300 ---- .06040B .05200A .05200A .05600 -.00060 .05660 10350 ---- .05540B .04700A .04700A .05100 -.00060 .05160 10400 ---- .05040B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04540B .03700A .03700A .04100 -.00060 .04160 10500 ---- .04050B .03200A .03200A .03600 -.00060 .03660 1 10550 ---- .03550B .02710A .02710A .03100 -.00060 .03160 10600 ---- .03050B .02210A .02210A .02600 -.00070 .02670 10650 ---- .02550B .01710A .01710A .02110 -.00060 .02170 10675 ---- .02300B .01470A .01470A .01860 -.00070 .01930 10700 ---- .02060B .01240A .01240A .01620 -.00070 .01690 10725 ---- .01800B .01010A .01010A .01380 -.00080 .01460 10750 ---- .01580B .00800A .00800A .01150 -.00080 .01230 10775 ---- .01340B .00620A .00620A .00930 -.00090 .01020 10800 ---- .01130B .00450A .00450A .00730 -.00100 .00830 10825 ---- .00920B .00310A .00310A .00550 -.00100 .00650 1 1 10850 ---- .00730B .00220A .00220A .00400 -.00100 .00500 1 2 10875 ---- .00560B .00140A .00140A .00280 -.00090 .00370 10900 ---- .00420B .00080A .00080A .00180 -.00080 .00260 3 1 10925 ---- .00300B .00050A .00050A .00120 -.00060 .00180 10950 ---- .00210B .00030A .00030A .00070 -.00050 .00120 5 10975 ---- .00130B .00020A .00020A .00040 -.00040 .00080 11000 ---- .00080B .00020A .00020A .00025 -.00020 .00045 3 11025 ---- .00050B ---- .00050B .00015 -.00010 .00025 16 11050 ---- .00025B ---- .00025B .00005 -.00010 .00015 12 11075 ---- ---- ---- ---- .00005 -.00005 .00010 50 11100 ---- ---- ---- ---- CAB -.00005 .00005 101 11125 ---- ---- ---- ---- CAB .00000 CAB 431 11150 ---- ---- ---- ---- CAB .00000 CAB 676 11175 ---- ---- ---- ---- CAB .00000 CAB 285 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 6 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07510B .06680A .06680A .07070 -.00060 .07130 10200 ---- .07010B .06180A .06180A .06580 -.00060 .06640 10250 ---- .06510B .05690A .05690A .06080 -.00060 .06140 10300 ---- .06020B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05520B .04700A .04700A .05090 -.00070 .05160 10400 ---- .05030B .04210A .04210A .04610 -.00060 .04670 10450 ---- .04540B .03730A .03730A .04120 -.00060 .04180 10500 ---- .04060B .03250A .03250A .03640 -.00060 .03700 10550 ---- .03590B .02790A .02790A .03170 -.00070 .03240 10600 ---- .03120B .02350A .02350A .02720 -.00060 .02780 10650 ---- .02680B .01940A .01940A .02280 -.00060 .02340 10675 ---- .02460B .01750A .01750A .02070 -.00070 .02140 10700 ---- .02250B .01560A .01560A .01870 -.00070 .01940 10725 ---- .02050B .01380A .01380A .01680 -.00060 .01740 10750 ---- .01840B .01220A .01220A .01500 -.00060 .01560 10775 ---- .01670B .01080A .01080A .01330 -.00060 .01390 10800 ---- .01490B .00930A .00930A .01170 -.00050 .01220 10825 ---- .01320B .00790A .00790A .01020 -.00050 .01070 10850 ---- .01160B .00680A .00680A .00880 -.00050 .00930 10875 ---- .01000B .00580A .00580A .00760 -.00040 .00800 10900 ---- .00870B .00490A .00490A .00640 -.00050 .00690 10925 ---- .00750B .00410A .00410A .00540 -.00040 .00580 10950 ---- .00640B .00340A .00340A .00450 -.00040 .00490 10975 ---- .00540B .00270A .00270A .00370 -.00040 .00410 11000 .00270 .00450B .00220A .00450B .00300 -.00040 400 .00340 11025 ---- .00370B .00190A .00190A .00250 -.00030 .00280 11050 ---- .00310B .00150A .00150A .00200 -.00030 .00230 11075 ---- ---- ---- .00120A .00160 ---- ---- 11100 ---- .00200B .00090A .00090A .00130 -.00020 .00150 11150 ---- .00120B .00060A .00060A .00080 -.00020 .00100 11200 ---- .00070B .00035A .00035A .00050 -.00010 .00060 11250 ---- .00045B .00025A .00045B .00030 -.00005 .00035 11300 ---- .00025B ---- .00025B .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00005 -.00010 .00015 10700 ---- .00040B .00020A .00040B .00010 -.00015 .00025 10725 ---- .00070B .00020A .00070B .00025 -.00020 .00045 10750 ---- .00120B .00035A .00120B .00045 -.00025 .00070 1 10775 .00090 .00180B .00060A .00160B .00080 -.00030 2 .00110 10800 ---- .00270B .00090A .00270B .00120 -.00040 .00160 19 19 10825 ---- .00380B .00130A .00380B .00200 -.00040 .00240 17 41 10850 ---- .00520B .00190A .00520B .00290 -.00040 .00330 15 16 10875 ---- .00690B .00270A .00690B .00420 -.00030 .00450 11 11 10900 ---- .00890B .00380A .00890B .00580 -.00020 .00600 1 10925 ---- .01100B .00510A .01100B .00760 .00000 .00760 10950 ---- .01330B .00670A .01330B .00970 +.00020 .00950 46 10975 ---- .01570B .00850A .01570B .01190 +.00030 .01160 3 11000 ---- .01800B .01040A .01800B .01420 +.00040 .01380 6 6 11025 ---- .02050B .01260A .02050B .01660 +.00050 .01610 11050 ---- .02300B .01490A .02300B .01900 +.00050 .01850 11075 ---- .02540B .01720A .02540B .02150 +.00060 .02090 11100 ---- .02790B .01970A .02790B .02390 +.00050 .02340 11125 ---- .03040B .02210A .03040B .02640 +.00060 .02580 11150 ---- .03300B .02450A .03300B .02890 +.00060 .02830 11175 ---- .03550B .02700A .03550B .03140 +.00060 .03080 11200 ---- .03790B .02950A .03790B .03390 +.00060 .03330 11225 ---- .04050B .03210A .04050B .03640 +.00060 .03580 11250 ---- .04300B .03460A .04300B .03890 +.00060 .03830 11275 ---- .04540B .03700A .04540B .04140 +.00060 .04080 11300 ---- .04790B .03950A .04790B .04390 +.00060 .04330 11325 ---- .05040B .04200A .05040B .04640 +.00060 .04580 11350 ---- .05290B .04450A .05290B .04890 +.00060 .04830 11400 ---- .05790B .04950A .05790B .05390 +.00060 .05330 11450 ---- .06290B .05450A .06290B .05890 +.00060 .05830 11500 ---- .06800B .05950A .06800B .06390 +.00060 .06330 11550 ---- .07290B .06450A .07290B .06890 +.00060 .06830 11600 ---- .07790B .06950A .07790B .07390 +.00060 .07330 11650 ---- .08290B .07450A .08290B .07890 +.00060 .07830 11700 ---- .08780B .07950A .08780B .08390 +.00060 .08330 11750 ---- .09290B .08450A .09290B .08890 +.00060 .08830 11800 ---- .09780B .08960A .09780B .09390 +.00060 .09330 11850 ---- .10280B .09460A .10280B .09890 +.00060 .09830 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- .00045B .00030A .00030A .00035 -.00005 .00040 10500 ---- .00070B .00045A .00045A .00050 -.00010 .00060 10550 ---- .00110B .00070A .00110B .00080 -.00010 .00090 10600 ---- .00170B .00100A .00170B .00130 .00000 .00130 10650 ---- .00250B .00150A .00250B .00190 .00000 .00190 10675 ---- .00300B .00180A .00300B .00230 .00000 .00230 10700 ---- .00370B .00220A .00370B .00280 .00000 .00280 10725 ---- .00440B .00260A .00440B .00330 -.00010 .00340 10750 ---- .00520B .00310A .00520B .00400 .00000 .00400 10775 ---- .00620B .00370A .00370A .00480 .00000 .00480 10800 ---- .00730B .00440A .00730B .00570 +.00010 .00560 10825 .00780 .00850B .00520A .00520A .00670 +.00010 50 .00660 10850 ---- .00980B .00610A .00610A .00780 +.00010 .00770 10875 ---- .01130B .00710A .01130B .00900 +.00010 .00890 10900 ---- .01290B .00830A .01290B .01030 +.00010 .01020 10925 ---- .01460B .00950A .01460B .01180 +.00010 .01170 10950 ---- .01630B .01090A .01630B .01340 +.00020 .01320 10975 ---- .01820B .01240A .01820B .01510 +.00020 .01490 11000 ---- .02020B .01400A .02020B .01690 +.00020 .01670 11025 ---- .02230B .01580A .02230B .01890 +.00030 .01860 11050 ---- .02440B .01750A .02440B .02090 +.00040 .02050 11075 ---- ---- ---- .01960A .02300 ---- ---- 11100 ---- .02880B .02150A .02880B .02510 +.00040 .02470 11150 ---- .03350B .02570A .03350B .02960 +.00040 .02920 11200 ---- .03820B .03020A .03820B .03430 +.00050 .03380 11250 ---- .04300B .03490A .04290B .03900 +.00050 .03850 11300 ---- .04790B .03980A .04790B .04390 +.00050 .04340 11350 ---- .05280B .04450A .05280B .04880 +.00060 .04820 11400 ---- .05770B .04950A .05770B .05370 +.00050 .05320 11450 ---- .06280B .05450A .06280B .05870 +.00060 .05810 11500 ---- .06760B .05930A .06760B .06360 +.00060 .06300 11550 ---- .07270B .06430A .07270B .06860 +.00060 .06800 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07530B .06690A .06690A .07090 -.00060 .07150 10200 ---- .07030B .06200A .06200A .06590 -.00060 .06650 10250 ---- .06540B .05690A .05690A .06090 -.00060 .06150 10300 ---- .06040B .05190A .05190A .05600 -.00050 .05650 10350 ---- .05530B .04690A .04690A .05100 -.00060 .05160 10400 ---- .05040B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04540B .03700A .03700A .04100 -.00060 .04160 10500 ---- .04040B .03200A .03200A .03600 -.00060 .03660 10550 ---- .03550B .02710A .02710A .03110 -.00060 .03170 10600 ---- .03050B .02220A .02220A .02610 -.00070 .02680 10650 ---- .02570B .01750A .01750A .02130 -.00070 .02200 10675 ---- .02320B .01520A .01520A .01900 -.00070 .01970 10700 ---- .02090B .01310A .01310A .01670 -.00070 .01740 10725 ---- .01850B .01110A .01110A .01450 -.00080 .01530 10750 ---- .01640B .00920A .00920A .01250 -.00070 .01320 10775 ---- .01430B .00750A .00750A .01050 -.00070 .01120 10800 ---- .01230B .00610A .00610A .00870 -.00070 .00940 10825 .00670 .01040B .00480A .00840B .00710 -.00070 11 .00780 10850 .00540 .00860B .00360A .00680B .00560 -.00070 10 .00630 10875 ---- .00700B .00270A .00270A .00440 -.00060 .00500 10900 .00350 .00560B .00210A .00420B .00330 -.00060 62 .00390 10925 .00240 .00440B .00140A .00310B .00240 -.00060 60 .00300 10950 ---- .00350B .00100A .00100A .00180 -.00040 .00220 10975 ---- .00260B .00080A .00080A .00120 -.00040 .00160 11000 .00170 .00180B .00050A .00180B .00090 -.00030 1 .00120 11025 ---- .00130B .00040A .00040A .00060 -.00020 .00080 50 11050 ---- .00100B .00030A .00030A .00040 -.00020 .00060 11075 ---- .00060B .00020A .00060B .00025 -.00015 .00040 11100 .00035 .00040B .00020A .00020A .00015 -.00015 2 .00030 11125 .00025 .00025 .00025 .00020A .00010 -.00010 1 .00020 1 11150 ---- ---- ---- ---- .00005 -.00010 .00015 8 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00015 -.00005 .00020 5 10650 ---- .00050B .00030A .00050B .00030 -.00010 .00040 10675 ---- .00090B .00035A .00090B .00045 -.00015 .00060 10700 ---- .00120B .00050A .00120B .00070 -.00010 .00080 10725 ---- .00170B .00070A .00170B .00100 -.00010 .00110 10750 ---- .00230B .00100A .00230B .00140 -.00020 .00160 10775 ---- .00310B .00140A .00310B .00200 -.00010 .00210 10800 ---- .00410B .00180A .00410B .00270 -.00010 .00280 12 10825 ---- .00530B .00240A .00530B .00360 .00000 .00360 10 10 10850 ---- .00670B .00320A .00670B .00460 .00000 .00460 10 11 10875 ---- .00830B .00410A .00830B .00580 .00000 .00580 1 10900 .00790 .01010B .00520A .01010B .00720 .00000 7 .00720 10925 ---- .01200B .00650A .01200B .00890 +.00010 .00880 10950 ---- .01410B .00790A .01410B .01070 +.00010 .01060 10975 ---- .01620B .00950A .01620B .01270 +.00020 .01250 11000 ---- .01840B .01140A .01840B .01480 +.00030 .01450 11025 ---- .02080B .01340A .02080B .01700 +.00030 .01670 11050 ---- .02320B .01550A .02320B .01930 +.00040 .01890 11075 ---- .02570B .01770A .02570B .02170 +.00050 .02120 11100 ---- .02810B .02010A .02810B .02410 +.00050 .02360 11125 ---- .03060B .02230A .03060B .02650 +.00050 .02600 11150 ---- .03310B .02460A .03310B .02900 +.00060 .02840 11175 ---- .03550B .02710A .03550B .03140 +.00050 .03090 11200 ---- .03800B .02960A .03800B .03390 +.00060 .03330 11250 ---- .04300B .03460A .04300B .03890 +.00060 .03830 11300 ---- .04790B .03950A .04790B .04390 +.00060 .04330 11350 ---- .05300B .04440A .05300B .04890 +.00060 .04830 11400 ---- .05790B .04950A .05790B .05390 +.00060 .05330 11450 ---- .06290B .05450A .06290B .05880 +.00060 .05820 11500 ---- .06790B .05950A .06790B .06380 +.00060 .06320 11550 ---- .07280B .06440A .07280B .06880 +.00060 .06820 11600 ---- .07780B .06950A .07780B .07380 +.00060 .07320 11650 ---- .08280B .07450A .08280B .07880 +.00060 .07820 11700 ---- .08780B .07950A .08780B .08380 +.00060 .08320 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07510B .06680A .06680A .07080 -.00060 .07140 10200 ---- .07010B .06180A .06180A .06580 -.00060 .06640 10250 ---- .06520B .05690A .05690A .06080 -.00060 .06140 10300 ---- .06030B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05520B .04700A .04700A .05090 -.00060 .05150 10400 ---- .05030B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04540B .03710A .03710A .04110 -.00060 .04170 10500 ---- .04050B .03230A .03230A .03620 -.00070 .03690 10550 ---- .03570B .02750A .02750A .03140 -.00070 .03210 10600 ---- .03100B .02300A .02300A .02680 -.00070 .02750 10650 ---- .02640B .01880A .01880A .02230 -.00060 .02290 10675 ---- .02410B .01670A .01670A .02020 -.00060 .02080 10700 ---- .02200B .01480A .01480A .01810 -.00060 .01870 10725 ---- .01990B .01300A .01300A .01610 -.00060 .01670 10750 ---- .01790B .01130A .01130A .01430 -.00050 .01480 10775 ---- .01580B .00980A .00980A .01250 -.00050 .01300 10800 ---- .01410B .00840A .00840A .01090 -.00050 .01140 40 10825 ---- .01240B .00710A .00710A .00930 -.00050 .00980 10850 ---- .01070B .00590A .00590A .00790 -.00050 .00840 10875 ---- .00920B .00490A .00490A .00670 -.00040 .00710 10900 ---- .00780B .00410A .00780B .00550 -.00040 .00590 10925 ---- .00660B .00330A .00660B .00450 -.00040 .00490 2 10950 ---- .00550B .00260A .00260A .00370 -.00040 .00410 50 50 10975 ---- .00450B .00210A .00210A .00300 -.00030 .00330 11000 ---- .00370B .00170A .00170A .00240 -.00030 .00270 11025 ---- .00300B .00140A .00140A .00190 -.00020 .00210 11050 ---- .00240B .00100A .00100A .00140 -.00030 .00170 11075 ---- .00190B .00080A .00080A .00110 -.00020 .00130 11100 ---- .00150B .00060A .00060A .00080 -.00020 .00100 11150 ---- .00080B .00040A .00080B .00045 -.00015 .00060 11200 ---- .00045B .00025A .00045B .00025 -.00010 .00035 11250 ---- .00025B ---- .00025B .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00020 .00000 .00020 10500 ---- .00040B .00030A .00030A .00030 -.00005 .00035 10550 ---- .00070B .00040A .00040A .00050 -.00010 .00060 10600 ---- .00120B .00070A .00120B .00080 -.00010 .00090 10650 ---- .00190B .00110A .00190B .00130 -.00010 .00140 6 6 10675 ---- .00230B .00130A .00230B .00170 .00000 .00170 10700 ---- .00290B .00160A .00290B .00210 .00000 .00210 10725 ---- .00360B .00200A .00360B .00260 .00000 .00260 10750 ---- .00440B .00250A .00440B .00330 +.00010 .00320 10775 ---- .00540B .00300A .00540B .00400 +.00010 .00390 10800 ---- .00640B .00370A .00640B .00480 +.00010 .00470 20 10825 ---- .00760B .00440A .00760B .00580 +.00010 .00570 10850 ---- .00880B .00530A .00880B .00690 +.00020 .00670 10875 ---- .01030B .00630A .01030B .00810 +.00020 .00790 10900 ---- .01210B .00740A .01210B .00950 +.00020 .00930 80 10925 ---- .01380B .00870A .01380B .01100 +.00020 .01080 27 10950 ---- .01560B .01010A .01560B .01260 +.00020 .01240 10975 ---- .01760B .01150A .01760B .01440 +.00030 .01410 11000 ---- .01960B .01330A .01960B .01630 +.00030 .01600 11025 ---- .02180B .01510A .02180B .01830 +.00040 .01790 11050 ---- .02400B .01690A .02400B .02030 +.00030 .02000 11075 ---- .02620B .01890A .02620B .02250 +.00040 .02210 11100 ---- .02840B .02100A .02840B .02470 +.00040 .02430 11150 ---- .03330B .02550A .03330B .02930 +.00050 .02880 11200 ---- .03800B .03000A .03800B .03410 +.00050 .03360 11250 ---- .04290B .03480A .04290B .03900 +.00060 .03840 11300 ---- .04790B .03960A .04790B .04390 +.00060 .04330 11350 ---- .05290B .04450A .05290B .04880 +.00060 .04820 11400 ---- .05780B .04950A .05770B .05380 +.00060 .05320 11450 ---- .06280B .05450A .06280B .05870 +.00060 .05810 11500 ---- .06770B .05940A .06760B .06370 +.00060 .06310 11550 ---- .07280B .06440A .07280B .06870 +.00060 .06810 11600 ---- .07770B .06940A .07770B .07370 +.00060 .07310 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07550B .06710A .06710A .07100 -.00060 .07160 10200 ---- .07050B .06210A .06210A .06600 -.00060 .06660 10250 ---- .06550B .05710A .05710A .06100 -.00060 .06160 10300 ---- .06050B .05210A .05210A .05600 -.00060 .05660 10350 ---- .05550B .04710A .04710A .05100 -.00060 .05160 10400 ---- .05050B .04210A .04210A .04600 -.00060 .04660 10450 ---- .04550B .03710A .03710A .04100 -.00060 .04160 10500 ---- .04040B .03210A .03210A .03600 -.00060 .03660 10550 ---- .03540B .02700A .02700A .03100 -.00060 .03160 10600 ---- .03050B .02210A .02210A .02600 -.00060 .02660 10650 ---- .02550B .01710A .01710A .02100 -.00060 .02160 10675 ---- .02300B .01460A .01460A .01850 -.00060 .01910 10700 ---- .02050B .01210A .01210A .01600 -.00070 .01670 10725 ---- .01800B .00960A .00960A .01350 -.00070 .01420 10750 ---- .01550B .00710A .00710A .01100 -.00080 .01180 10775 ---- .01300B .00490A .00490A .00860 -.00090 .00950 10800 ---- .01060B .00290A .00290A .00620 -.00120 .00740 10825 ---- .00820B .00160A .00160A .00410 -.00130 .00540 10850 .00220 .00630B .00080 .00110B .00240 -.00140 18 .00380 4 5 10875 .00170 .00440B .00035A .00230B .00120 -.00130 13 .00250 2 2 10900 .00120 .00290B .00015A .00015A .00050 -.00100 22 .00150 7 3 10925 .00120 .00170B .00015 .00015 .00020 -.00060 3 .00080 1 10950 .00080 .00090B .00015A .00090B .00005 -.00040 573 .00045 4 10975 ---- .00045B .00010A .00010A CAB -.00020 .00020 2 2 11000 .00020 .00020 .00020 .00015A CAB -.00010 2 .00010 300 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- .00035B .00010A .00035B CAB -.00020 .00020 50 10775 .00040 .00080B .00010 .00020B .00005 -.00030 2 .00035 10800 ---- .00150B .00015A .00150B .00020 -.00050 .00070 3 10825 .00200 .00260B .00035A .00035A .00060 -.00070 13 .00130 1 10850 .00230 .00420 .00080A .00250A .00140 -.00070 6 .00210 10875 .00270 .00640 .00150A .00430A .00270 -.00060 2 .00330 10900 .00370 .00880 .00240A .00640A .00450 -.00040 8 .00490 10925 ---- .01050B .00370A .01050B .00660 -.00010 .00670 10950 ---- .01300B .00540A .01300B .00900 +.00020 1 .00880 1 10975 ---- .01550B .00750A .01550B .01140 +.00040 .01100 11000 ---- .01790B .00970A .01790B .01390 +.00050 .01340 11025 ---- .02040B .01210A .02040B .01640 +.00050 .01590 11050 ---- .02300B .01460A .02300B .01890 +.00060 .01830 11075 ---- .02550B .01700A .02550B .02140 +.00060 .02080 11100 ---- .02800B .01960A .02800B .02390 +.00060 .02330 11125 ---- .03040B .02200A .03040B .02640 +.00060 .02580 11150 ---- .03300B .02460A .03300B .02890 +.00060 .02830 11200 ---- .03790B .02950A .03790B .03390 +.00060 .03330 11250 ---- .04290B .03450A .04290B .03890 +.00060 .03830 11300 ---- .04790B .03960A .04790B .04390 +.00060 .04330 11350 ---- .05290B .04450A .05290B .04890 +.00060 .04830 11400 ---- .05800B .04960A .05800B .05390 +.00060 .05330 11450 ---- .06290B .05460A .06290B .05890 +.00060 .05830 11500 ---- .06790B .05960A .06790B .06390 +.00060 .06330 11550 ---- .07290B .06460A .07290B .06890 +.00060 .06830 11600 ---- .07790B .06960A .07790B .07390 +.00060 .07330 SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07540B .06690A .06690A .07100 -.00060 .07160 10200 ---- .07040B .06190A .06190A .06600 -.00060 .06660 10250 ---- .06540B .05690A .05690A .06100 -.00060 .06160 10300 ---- .06030B .05200A .05200A .05600 -.00060 .05660 10350 ---- .05540B .04700A .04700A .05100 -.00060 .05160 10400 ---- .05040B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04540B .03700A .03700A .04100 -.00060 .04160 10500 ---- .04040B .03200A .03200A .03600 -.00060 .03660 10550 ---- .03550B .02710A .02710A .03100 -.00060 .03160 10600 ---- .03050B .02210A .02210A .02610 -.00060 .02670 10650 ---- .02550B .01730A .01730A .02120 -.00070 .02190 10675 ---- .02310B .01500A .01500A .01880 -.00070 .01950 10700 ---- .02080B .01280A .01280A .01650 -.00070 .01720 10725 ---- .01840B .01070A .01070A .01420 -.00080 .01500 10750 ---- .01600B .00880A .00880A .01200 -.00090 .01290 10775 ---- .01400B .00700A .00700A .01000 -.00080 .01080 10800 ---- .01180B .00560A .00560A .00810 -.00090 .00900 10825 ---- .01000B .00410A .00410A .00650 -.00080 .00730 10850 ---- .00810B .00320A .00320A .00510 -.00070 .00580 10875 ---- .00650B .00220A .00220A .00380 -.00070 .00450 10900 ---- .00510B .00150A .00150A .00280 -.00060 .00340 10925 ---- .00390B .00110A .00110A .00190 -.00060 .00250 11 10950 ---- .00290B .00070A .00070A .00130 -.00050 .00180 10975 ---- .00210B .00050A .00050A .00090 -.00040 .00130 11000 ---- .00150B .00035A .00035A .00050 -.00040 .00090 11025 ---- .00100B .00020A .00020A .00035 -.00025 .00060 11050 ---- .00060B .00020A .00020A .00020 -.00020 .00040 11075 ---- .00045B ---- .00045B .00010 -.00015 .00025 11100 .00020 .00025B .00020 .00020 .00005 -.00010 1 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- .00030B .00020A .00030B .00015 -.00010 .00025 10675 ---- .00060B .00020A .00060B .00025 -.00015 .00040 10700 ---- .00090B .00030A .00090B .00045 -.00015 .00060 10725 ---- .00130B .00045A .00130B .00070 -.00020 .00090 10750 ---- .00190B .00070A .00190B .00100 -.00020 .00120 10775 .00220 .00260B .00100A .00210A .00140 -.00030 1 .00170 10800 ---- .00350B .00150A .00350B .00210 -.00020 .00230 10825 .00220 .00470B .00200A .00470B .00300 -.00010 1 .00310 10850 ---- .00620B .00270A .00620B .00400 -.00010 .00410 10875 ---- .00780B .00350A .00780B .00530 .00000 .00530 10900 ---- .00970B .00470A .00970B .00670 .00000 .00670 10925 ---- .01160B .00600A .01160B .00840 .00000 .00840 10950 ---- .01380B .00740A .01380B .01020 .00000 .01020 10975 ---- .01600B .00910A .01600B .01230 +.00020 .01210 11000 ---- .01830B .01100A .01830B .01450 +.00030 .01420 11025 ---- .02070B .01310A .02070B .01680 +.00040 .01640 11050 ---- .02310B .01520A .02310B .01910 +.00040 .01870 11075 ---- .02560B .01750A .02560B .02150 +.00040 .02110 11100 ---- .02800B .01980A .02800B .02400 +.00050 .02350 11150 ---- .03310B .02460A .03310B .02890 +.00050 .02840 11200 ---- .03800B .02960A .03800B .03390 +.00060 .03330 11250 ---- .04290B .03460A .04290B .03890 +.00060 .03830 11300 ---- .04800B .03950A .04800B .04390 +.00060 .04330 11350 ---- .05290B .04450A .05290B .04890 +.00060 .04830 11400 ---- .05800B .04950A .05800B .05390 +.00060 .05330 11450 ---- .06300B .05460A .06300B .05890 +.00060 .05830 11500 ---- .06800B .05950A .06800B .06390 +.00060 .06330 11550 ---- .07300B .06450A .07300B .06890 +.00060 .06830 TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07540B .06700A .06700A .07100 -.00060 .07160 10200 ---- .07040B .06200A .06200A .06600 -.00060 .06660 10250 ---- .06540B .05700A .05700A .06100 -.00060 .06160 10300 ---- .06030B .05200A .05200A .05600 -.00060 .05660 10350 ---- .05540B .04700A .04700A .05100 -.00060 .05160 10400 ---- .05040B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04530B .03700A .03700A .04100 -.00060 .04160 10500 ---- .04050B .03210A .03210A .03600 -.00060 .03660 10550 ---- .03550B .02710A .02710A .03100 -.00060 .03160 10600 ---- .03050B .02210A .02210A .02600 -.00070 .02670 10650 ---- .02540B .01720A .01720A .02110 -.00070 .02180 10675 ---- .02310B .01480A .01480A .01860 -.00080 .01940 10700 ---- .02060B .01240A .01240A .01620 -.00080 .01700 10725 ---- .01820B .01030A .01030A .01390 -.00080 .01470 10750 ---- .01590B .00830A .00830A .01170 -.00080 .01250 10775 ---- .01350B .00640A .00640A .00960 -.00090 .01050 10800 ---- .01150B .00500A .00500A .00770 -.00080 .00850 10825 ---- .00950B .00360A .00360A .00590 -.00090 .00680 10850 ---- .00770B .00250A .00250A .00440 -.00090 .00530 10875 ---- .00590B .00170A .00170A .00320 -.00080 .00400 10900 ---- .00460B .00110A .00110A .00220 -.00070 .00290 10925 ---- .00340B .00070A .00070A .00140 -.00070 .00210 10950 ---- .00240B .00045A .00045A .00090 -.00050 .00140 10975 ---- .00160B .00030A .00030A .00050 -.00050 .00100 11000 ---- .00110B .00020A .00020A .00035 -.00025 .00060 11025 ---- .00060B .00020A .00020A .00020 -.00015 .00035 1 1 11050 ---- .00040B ---- .00040B .00010 -.00010 .00020 11075 .00020 .00020 .00020 .00020 .00005 -.00010 3 .00015 11100 ---- .00010B ---- .00010B CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00010 .00015 10675 ---- .00025B ---- .00025B .00010 -.00010 .00020 10700 ---- .00060B .00020A .00060B .00020 -.00015 .00035 10725 ---- .00090B .00030A .00090B .00035 -.00025 .00060 10750 ---- .00150B .00045A .00150B .00060 -.00030 .00090 10775 ---- .00210B .00070A .00210B .00100 -.00030 .00130 1 1 10800 ---- .00300B .00100A .00300B .00160 -.00030 .00190 10825 ---- .00410B .00150A .00410B .00240 -.00030 .00270 10850 ---- .00550B .00220A .00550B .00340 -.00020 .00360 10875 .00430 .00720B .00300A .00720B .00460 -.00020 400 .00480 10900 ---- .00910B .00410A .00910B .00610 -.00020 .00630 10925 ---- .01120B .00550A .01120B .00780 -.00010 .00790 10950 ---- .01330B .00690A .01330B .00980 .00000 .00980 10975 ---- .01560B .00870A .01560B .01200 +.00020 .01180 11000 ---- .01810B .01060A .01810B .01430 +.00040 .01390 11025 ---- .02050B .01270A .02050B .01660 +.00040 .01620 11050 ---- .02300B .01500A .02300B .01900 +.00040 .01860 11075 ---- .02550B .01740A .02550B .02150 +.00050 .02100 11100 ---- .02810B .01970A .02810B .02390 +.00050 .02340 11150 ---- .03300B .02460A .03300B .02890 +.00060 .02830 11200 ---- .03790B .02950A .03790B .03390 +.00060 .03330 11250 ---- .04290B .03460A .04290B .03890 +.00060 .03830 11300 ---- .04790B .03950A .04790B .04390 +.00060 .04330 11350 ---- .05290B .04450A .05290B .04890 +.00060 .04830 11400 ---- .05790B .04950A .05790B .05390 +.00060 .05330 11450 ---- .06290B .05450A .06290B .05890 +.00060 .05830 11500 ---- .06790B .05950A .06790B .06390 +.00060 .06330 11550 ---- .07290B .06450A .07290B .06890 +.00060 .06830 11600 ---- .07790B .06940A .07790B .07390 +.00060 .07330 TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- ---- ---- .06190A .06590 ---- ---- 10250 ---- ---- ---- .05700A .06090 ---- ---- 10300 ---- ---- ---- .05200A .05590 ---- ---- 10350 ---- ---- ---- .04700A .05100 ---- ---- 10400 ---- ---- ---- .04200A .04600 ---- ---- 10450 ---- ---- ---- .03700A .04100 ---- ---- 10500 ---- ---- ---- .03210A .03600 ---- ---- 10550 ---- ---- ---- .02720A .03110 ---- ---- 10600 ---- ---- ---- .02240A .02620 ---- ---- 10650 ---- ---- ---- .01780A .02150 ---- ---- 10675 ---- ---- ---- .01560A .01920 ---- ---- 10700 ---- ---- ---- .01350A .01700 ---- ---- 10725 ---- ---- ---- .01160A .01480 ---- ---- 10750 ---- ---- ---- .00970A .01280 ---- ---- 10775 ---- ---- ---- .00820A .01090 ---- ---- 10800 ---- ---- ---- .00670A .00920 ---- ---- 10825 ---- ---- ---- .00530A .00760 ---- ---- 10850 ---- ---- ---- .00420A .00620 ---- ---- 10875 ---- ---- ---- .00320A .00490 ---- ---- 10900 ---- ---- ---- .00250A .00380 ---- ---- 10925 ---- ---- ---- .00190A .00290 ---- ---- 10950 ---- ---- ---- .00140A .00210 ---- ---- 10975 ---- ---- ---- .00100A .00160 ---- ---- 11000 ---- ---- ---- .00080A .00110 ---- ---- 11025 ---- ---- ---- .00060A .00080 ---- ---- 11050 ---- ---- ---- .00040A .00050 ---- ---- 11075 ---- ---- ---- .00030A .00035 ---- ---- 11100 ---- ---- ---- .00025A .00025 ---- ---- 11150 ---- ---- ---- .00025A .00010 ---- ---- 11200 ---- ---- ---- .00025A .00005 ---- ---- 11250 ---- ---- ---- .00020A CAB ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00020A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00025A .00020 ---- ---- 10650 ---- ---- ---- .00040A .00045 ---- ---- 10675 ---- ---- ---- .00050A .00070 ---- ---- 10700 ---- ---- ---- .00070A .00090 ---- ---- 10725 ---- ---- ---- .00100A .00130 ---- ---- 10750 ---- ---- ---- .00130A .00180 ---- ---- 10775 ---- ---- ---- .00170A .00240 ---- ---- 10800 ---- ---- ---- .00220A .00320 ---- ---- 10825 ---- ---- ---- .00290A .00410 ---- ---- 10850 ---- ---- ---- .00360A .00510 ---- ---- 10875 ---- ---- ---- .00460A .00640 ---- ---- 10900 ---- ---- ---- .00570A .00780 ---- ---- 10925 ---- ---- ---- .00700A .00930 ---- ---- 10950 ---- ---- ---- .00850A .01110 ---- ---- 10975 ---- ---- ---- .01010A .01300 ---- ---- 11000 ---- ---- ---- .01190A .01500 ---- ---- 11025 ---- ---- ---- .01380A .01720 ---- ---- 11050 ---- ---- ---- .01590A .01940 ---- ---- 11075 ---- ---- ---- .01800A .02180 ---- ---- 11100 ---- ---- ---- .02030A .02410 ---- ---- 11150 ---- ---- ---- .02490A .02900 ---- ---- 11200 ---- ---- ---- .02980A .03390 ---- ---- 11250 ---- ---- ---- .03470A .03890 ---- ---- 11300 ---- ---- ---- .03960A .04390 ---- ---- 11350 ---- ---- ---- .04460A .04890 ---- ---- 11400 ---- ---- ---- .04950A .05380 ---- ---- 11450 ---- ---- ---- .05450A .05880 ---- ---- 11500 ---- ---- ---- .05950A .06380 ---- ---- 11550 ---- ---- ---- .06450A .06880 ---- ---- WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07540B .06690A .06690A .07100 -.00060 .07160 10200 ---- .07040B .06190A .06190A .06600 -.00060 .06660 10250 ---- .06540B .05700A .05700A .06100 -.00060 .06160 10300 ---- .06050B .05190A .05190A .05600 -.00060 .05660 10350 ---- .05550B .04700A .04700A .05100 -.00060 .05160 10400 ---- .05040B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04550B .03690A .03690A .04100 -.00060 .04160 10500 ---- .04050B .03200A .03200A .03600 -.00060 .03660 10550 ---- .03550B .02700A .02700A .03100 -.00060 .03160 10600 ---- .03050B .02210A .02210A .02600 -.00070 .02670 10650 ---- .02560B .01720A .01720A .02110 -.00070 .02180 10675 ---- .02310B .01490A .01490A .01860 -.00080 .01940 10700 ---- .02070B .01260A .01260A .01630 -.00080 .01710 10725 ---- .01820B .01040A .01040A .01400 -.00090 .01490 10750 ---- .01600B .00850A .00850A .01180 -.00090 .01270 10775 ---- .01380B .00680A .00680A .00980 -.00090 .01070 10800 ---- .01170B .00520A .00520A .00790 -.00090 .00880 1 1 10825 .00590 .00960B .00380A .00770B .00630 -.00070 11 .00700 3 3 10850 .00490 .00790B .00280A .00600B .00480 -.00070 137 .00550 12 12 10875 .00370 .00620B .00200A .00460B .00350 -.00070 108 .00420 4 54 10900 .00270 .00480B .00130A .00330B .00250 -.00070 107 .00320 2 2 10925 .00230 .00360B .00090A .00230B .00160 -.00070 95 .00230 24 10950 .00160 .00270B .00060A .00150B .00110 -.00050 95 .00160 1 25 10975 .00110 .00190B .00035A .00100B .00070 -.00040 94 .00110 48 11000 .00070 .00130B .00025A .00060B .00045 -.00035 95 .00080 120 150 11025 .00045 .00080B .00020A .00020A .00030 -.00020 47 .00050 120 143 11050 .00045 .00050B .00020A .00020A .00015 -.00015 1250 .00030 47 11075 ---- .00030B ---- .00030B .00010 -.00010 .00020 1 11100 ---- .00015B ---- .00015B .00005 -.00005 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 .00010 .00015 .00010 .00015 .00005 -.00015 29 .00020 75 10675 .00020 .00045B .00010 .00030B .00010 -.00020 100 .00030 50 10700 .00030 .00080B .00015 .00050B .00025 -.00025 97 .00050 50 10725 .00050 .00110B .00035A .00090B .00045 -.00025 99 .00070 49 10750 .00080 .00170B .00060A .00070A .00080 -.00030 98 .00110 49 10775 .00120 .00240B .00090A .00220B .00120 -.00030 99 .00150 4 49 10800 .00180 .00330B .00130A .00150A .00190 -.00020 97 .00210 11 49 10825 .00260 .00440B .00180A .00210A .00270 -.00020 96 .00290 23 50 10850 .00440 .00580B .00250A .00290A .00370 -.00020 192 .00390 41 70 10875 .00570 .00750B .00330A .00330A .00500 -.00010 111 .00510 10 48 10900 .00720 .00940B .00440A .00490A .00640 -.00010 319 .00650 48 10925 ---- .01140B .00570A .01140B .00810 .00000 .00810 24 10950 ---- .01360B .00720A .01360B .01000 .00000 .01000 14 38 10975 ---- .01590B .00900A .01590B .01210 +.00010 .01200 11000 ---- .01820B .01080A .01820B .01440 +.00030 .01410 11025 ---- .02070B .01290A .02070B .01670 +.00040 .01630 11050 ---- .02310B .01510A .02310B .01910 +.00050 .01860 11075 ---- .02550B .01740A .02550B .02150 +.00050 .02100 11100 ---- .02810B .01990A .02810B .02400 +.00060 .02340 11125 ---- .03050B .02220A .03050B .02640 +.00050 .02590 11150 ---- .03300B .02470A .03300B .02890 +.00050 .02840 11175 ---- .03550B .02710A .03550B .03140 +.00060 .03080 11200 ---- .03800B .02950A .03800B .03390 +.00060 .03330 11250 ---- .04300B .03460A .04300B .03890 +.00060 .03830 11300 ---- .04790B .03950A .04790B .04390 +.00060 .04330 11350 ---- .05300B .04450A .05300B .04890 +.00060 .04830 11400 ---- .05790B .04950A .05790B .05390 +.00060 .05330 11450 ---- .06290B .05450A .06290B .05890 +.00060 .05830 11500 ---- .06790B .05950A .06790B .06390 +.00060 .06330 11550 ---- .07290B .06440A .07290B .06890 +.00060 .06830 11600 ---- .07800B .06940A .07800B .07390 +.00060 .07330 11650 ---- .08290B .07450A .08290B .07890 +.00060 .07830 11700 ---- .08790B .07940A .08790B .08390 +.00060 .08330 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07520B .06690A .06690A .07090 -.00060 .07150 10200 ---- .07020B .06180A .06180A .06590 -.00060 .06650 10250 ---- .06540B .05690A .05690A .06090 -.00060 .06150 10300 ---- .06040B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05540B .04690A .04690A .05090 -.00060 .05150 10400 ---- .05030B .04190A .04190A .04600 -.00050 .04650 10450 ---- .04540B .03690A .03690A .04100 -.00060 .04160 10500 ---- .04040B .03200A .03200A .03600 -.00070 .03670 10550 ---- .03550B .02720A .02720A .03110 -.00070 .03180 10600 ---- .03060B .02240A .02240A .02630 -.00060 .02690 10650 ---- .02580B .01780A .01780A .02160 -.00070 .02230 10675 ---- .02340B .01570A .01570A .01930 -.00070 .02000 10700 ---- .02120B .01360A .01360A .01710 -.00070 .01780 10725 ---- .01900B .01170A .01170A .01500 -.00070 .01570 10750 ---- .01680B .00990A .00990A .01300 -.00070 .01370 10775 ---- .01480B .00830A .00830A .01110 -.00070 .01180 10800 ---- .01280B .00680A .00680A .00940 -.00070 .01010 10825 ---- .01090B .00550A .00550A .00780 -.00060 .00840 10850 .00640 .00920B .00440A .00920B .00640 -.00060 6 .00700 10875 .00580 .00780B .00350A .00610B .00510 -.00060 47 .00570 10900 .00470 .00640B .00270A .00490B .00400 -.00060 47 .00460 50 10925 .00370 .00510B .00210A .00390B .00310 -.00050 47 .00360 10950 .00260 .00410B .00150A .00300B .00230 -.00050 49 .00280 10975 .00220 .00320B .00120A .00230B .00170 -.00050 46 .00220 11000 .00170 .00250B .00090A .00170B .00130 -.00040 46 .00170 11025 .00120 .00180B .00060A .00120B .00090 -.00030 46 .00120 1 11050 .00090 .00140B .00040A .00080B .00070 -.00020 46 .00090 11075 .00025 .00100B .00025 .00060B .00045 -.00015 45 .00060 11100 ---- .00070B .00025A .00025A .00030 -.00015 .00045 5 11125 ---- .00045B .00020A .00045B .00020 -.00010 .00030 11150 ---- .00030B ---- .00030B .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 .00010 .00020B .00010 .00020B .00015 .00000 50 .00015 10600 .00015 .00045B .00015 .00045B .00030 -.00005 133 .00035 10650 .00060 .00090B .00035 .00090B .00060 -.00010 77 .00070 10675 .00080 .00130B .00060A .00070A .00080 -.00010 49 .00090 10700 .00110 .00170B .00080A .00160B .00110 -.00010 49 .00120 10725 .00140 .00230B .00110A .00220B .00150 -.00010 49 .00160 10750 .00190 .00300B .00140A .00170A .00200 -.00010 48 .00210 10 10 10775 .00240 .00380B .00180A .00380B .00260 -.00010 48 .00270 10800 .00320 .00480B .00240A .00280A .00340 .00000 48 .00340 1 10825 .00410 .00600B .00300A .00360A .00430 .00000 54 .00430 10 16 10850 .00590 .00740B .00390A .00450A .00530 .00000 78 .00530 10875 .00720 .00900B .00480A .00480A .00660 +.00010 38 .00650 50 10900 .00860 .01070B .00590A .00590A .00800 +.00010 35 .00790 50 10925 ---- .01260B .00720A .01260B .00950 .00000 .00950 10950 ---- .01450B .00860A .01450B .01130 +.00010 .01120 10975 ---- .01660B .01030A .01660B .01320 +.00020 .01300 11000 ---- .01880B .01190A .01880B .01520 +.00020 .01500 11025 ---- .02110B .01390A .02110B .01730 +.00030 .01700 11050 ---- .02340B .01590A .02340B .01960 +.00040 .01920 11075 ---- .02580B .01800A .02580B .02190 +.00050 .02140 11100 ---- .02820B .02030A .02820B .02420 +.00040 .02380 11125 ---- .03060B .02250A .03060B .02660 +.00050 .02610 11150 ---- .03310B .02490A .03310B .02900 +.00050 .02850 11200 ---- .03800B .02970A .03800B .03400 +.00060 .03340 11250 ---- .04300B .03460A .04300B .03890 +.00060 .03830 11300 ---- .04790B .03960A .04790B .04390 +.00060 .04330 11350 ---- .05290B .04450A .05290B .04890 +.00070 .04820 11400 ---- .05790B .04950A .05790B .05380 +.00060 .05320 11450 ---- .06290B .05450A .06290B .05880 +.00060 .05820 11500 ---- .06790B .05940A .06790B .06380 +.00060 .06320 11550 ---- .07280B .06450A .07280B .06880 +.00060 .06820 11600 ---- .07780B .06950A .07780B .07380 +.00060 .07320 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07520B .06690A .06690A .07080 -.00060 .07140 10200 ---- .07030B .06190A .06190A .06580 -.00060 .06640 10250 ---- .06520B .05690A .05690A .06090 -.00060 .06150 10300 ---- .06020B .05190A .05190A .05590 -.00060 .05650 10350 ---- .05530B .04690A .04690A .05090 -.00060 .05150 10400 ---- .05030B .04200A .04200A .04600 -.00060 .04660 10450 ---- .04530B .03700A .03700A .04100 -.00070 .04170 10500 ---- .04040B .03220A .03220A .03620 -.00060 .03680 10550 ---- .03560B .02730A .02730A .03130 -.00070 .03200 10600 ---- .03080B .02280A .02280A .02660 -.00060 .02720 10650 ---- .02610B .01840A .01840A .02200 -.00070 .02270 10675 ---- .02390B .01630A .01630A .01980 -.00070 .02050 10700 ---- .02160B .01430A .01430A .01770 -.00070 .01840 10725 ---- .01950B .01250A .01250A .01570 -.00060 .01630 10750 ---- .01740B .01080A .01080A .01380 -.00060 .01440 10775 ---- .01550B .00920A .00920A .01200 -.00050 .01250 10800 ---- .01360B .00780A .00780A .01030 -.00060 .01090 10825 ---- .01170B .00650A .00650A .00880 -.00060 .00940 10850 ---- .01020B .00540A .00540A .00730 -.00060 .00790 10875 ---- .00860B .00440A .00440A .00610 -.00050 .00660 10900 .00690 .00730B .00340 .00400B .00500 -.00040 2 .00540 3 3 10925 ---- .00600B .00280A .00280A .00400 -.00040 .00440 10950 ---- .00490B .00220A .00220A .00320 -.00040 .00360 10975 ---- .00400B .00170A .00170A .00250 -.00040 .00290 11000 ---- .00320B .00130A .00130A .00200 -.00030 .00230 20 20 11025 ---- .00260B .00100A .00100A .00150 -.00030 .00180 11050 .00190 .00200B .00080A .00200B .00120 -.00020 1 .00140 11075 ---- .00150B .00060A .00060A .00090 -.00020 .00110 11100 ---- .00110B .00045A .00045A .00060 -.00020 .00080 11150 ---- .00060B .00030A .00060B .00030 -.00010 .00040 11200 ---- .00030B ---- .00030B .00015 -.00005 .00020 11250 ---- .00015B ---- .00015B .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00020A .00020A .00020 -.00005 .00025 10550 .00035 .00050B .00030A .00050B .00040 .00000 1 .00040 10600 ---- .00090B .00050A .00090B .00060 -.00010 .00070 10650 ---- .00150B .00080A .00150B .00110 .00000 .00110 10675 ---- .00190B .00110A .00190B .00140 .00000 .00140 10700 .00210 .00240B .00130A .00240B .00170 -.00010 2 .00180 10725 ---- .00310B .00160A .00310B .00220 .00000 .00220 10750 ---- .00380B .00200A .00380B .00280 +.00010 .00270 10775 ---- .00480B .00260A .00480B .00350 +.00010 .00340 73 73 10800 ---- .00590B .00320A .00590B .00430 .00000 .00430 10825 ---- .00690B .00390A .00690B .00520 .00000 .00520 10850 ---- .00840B .00470A .00840B .00630 .00000 .00630 10875 ---- .00990B .00570A .00990B .00750 +.00010 .00740 10900 ---- .01150B .00680A .01150B .00890 +.00010 .00880 10925 ---- .01330B .00810A .01330B .01040 +.00010 .01030 10950 ---- .01520B .00950A .01520B .01210 +.00020 .01190 10975 ---- .01720B .01110A .01720B .01390 +.00020 .01370 11000 ---- .01930B .01270A .01930B .01590 +.00030 .01560 11025 ---- .02150B .01450A .02150B .01790 +.00030 .01760 11050 ---- .02370B .01650A .02370B .02000 +.00030 .01970 11075 ---- .02600B .01850A .02600B .02220 +.00040 .02180 11100 ---- .02840B .02080A .02840B .02450 +.00040 .02410 11150 ---- .03320B .02520A .03320B .02920 +.00050 .02870 11200 ---- .03810B .02980A .03810B .03400 +.00050 .03350 11250 ---- .04290B .03470A .04290B .03890 +.00060 .03830 11300 ---- .04800B .03960A .04800B .04390 +.00060 .04330 11350 ---- .05280B .04450A .05280B .04880 +.00060 .04820 11400 ---- .05780B .04950A .05770B .05380 +.00060 .05320 11450 ---- .06280B .05450A .06270B .05880 +.00060 .05820 11500 ---- .06770B .05940A .06770B .06380 +.00070 .06310 11550 ---- .07280B .06440A .07280B .06870 +.00060 .06810 11600 ---- .07770B .06940A .07770B .07370 +.00060 .07310 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- .07530B .06810A .06810A .07520 +.00360 .07160 10200 ---- .07030B .06310A .06310A .07020 +.00360 .06660 10250 ---- .06530B .05810A .05810A .06520 +.00360 .06160 10300 ---- .06030B .05310A .05310A .06020 +.00360 .05660 10350 ---- .05530B .04810A .04810A .05520 +.00360 .05160 10400 ---- .05030B .04310A .04310A .05020 +.00360 .04660 10450 ---- .04530B .03810A .03810A .04520 +.00360 .04160 10500 ---- .04030B .03310A .03310A .04020 +.00360 .03660 10550 ---- .03530B .02800A .02800A .03520 +.00360 .03160 10600 ---- .03030B .02300A .02300A .03020 +.00360 .02660 10650 ---- .02530B .01800A .01800A .02520 +.00360 .02160 10675 ---- .02280B .01550A .01550A .02270 +.00360 .01910 10700 ---- .02030B .01300A .01300A .02020 +.00360 .01660 10725 ---- .01780B .01050A .01050A .01770 +.00360 .01410 10750 ---- .01530B .00800A .00800A .01520 +.00360 .01160 10775 ---- .01280B .00560A .00560A .01270 +.00360 .00910 10800 ---- .01030B .00340A .00340A .01020 +.00350 .00670 10825 ---- .00780B .00170A .00170A .00770 +.00330 .00440 1 1 10850 .00150 .00530B .00070A .00530B .00520 +.00280 4 .00240 6 10 10875 .00030 .00280B .00020 .00280B .00270 +.00160 62 .00110 159 179 10900 .00010 .00045B .00010 .00010A .00020 -.00020 55 .00040 22 123 10925 ---- ---- .00010A .00010A .00000 -.00015 .00015 1 95 10950 ---- ---- ---- ---- .00000 -.00005 .00005 105 10975 ---- ---- ---- ---- .00000 -.00005 .00005 141 11000 ---- ---- ---- ---- .00000 -.00005 .00005 278 11025 ---- ---- ---- ---- .00000 -.00005 .00005 143 11050 ---- ---- ---- ---- .00000 -.00005 .00005 145 11075 ---- ---- ---- ---- .00000 -.00005 .00005 46 11100 ---- ---- ---- ---- .00000 -.00005 .00005 46 11125 ---- ---- ---- ---- .00000 .00000 CAB 9 11150 ---- ---- ---- ---- .00000 .00000 CAB 68 11175 ---- ---- ---- ---- .00000 .00000 CAB 98 11200 ---- ---- ---- ---- .00000 .00000 CAB 50 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 27 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 89 10725 ---- ---- ---- ---- .00000 .00000 CAB 162 10750 ---- ---- ---- ---- .00000 .00000 CAB 221 10775 ---- ---- ---- ---- .00000 .00000 CAB 152 10800 .00015 .00035B .00005A .00005A .00000 -.00005 1 .00005 30 148 10825 .00110 .00120B .00005A .00005A .00000 -.00025 9 .00025 24 221 10850 ---- .00260B .00005A .00260B .00000 -.00080 .00080 23 147 10875 .00110 .00470B .00005A .00005A .00000 -.00190 6 .00190 2 219 10900 ---- .00710B .00010A .00700B .00000 -.00370 .00370 966 10925 ---- .00960B .00220A .00950B .00230 -.00370 .00600 244 10950 ---- .01200B .00470A .01190B .00480 -.00360 .00840 219 10975 ---- .01450B .00720A .01440B .00730 -.00360 .01090 100 11000 ---- .01700B .00970A .01690B .00980 -.00360 .01340 16 9 11025 ---- .01950B .01220A .01940B .01230 -.00360 .01590 11050 ---- .02190B .01470A .02190B .01480 -.00360 .01840 11075 ---- .02440B .01720A .02440B .01730 -.00360 .02090 11100 ---- .02690B .01970A .02690B .01980 -.00360 .02340 11125 ---- .02940B .02220A .02940B .02230 -.00350 .02580 11150 ---- .03190B .02470A .03190B .02480 -.00350 .02830 11175 ---- .03440B .02720A .03440B .02730 -.00350 .03080 11200 ---- .03690B .02970A .03690B .02980 -.00350 .03330 11250 ---- .04190B .03470A .04190B .03480 -.00350 .03830 11300 ---- .04690B .03970A .04690B .03980 -.00350 .04330 11350 ---- .05190B .04470A .05190B .04480 -.00350 .04830 11400 ---- .05690B .04970A .05690B .04980 -.00350 .05330 11450 ---- .06190B .05470A .06190B .05480 -.00350 .05830 11500 ---- .06690B .05970A .06690B .05980 -.00350 .06330 11550 ---- .07190B .06470A .07190B .06480 -.00350 .06830 11600 ---- .07690B .06970A .07690B .06980 -.00350 .07330 11650 ---- .08190B .07470A .08190B .07480 -.00350 .07830 11700 ---- .08690B .07970A .08690B .07980 -.00350 .08330 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 7.930 7.170 7.170 7.830 0.570 7.260 6150 ---- 7.430 6.670 6.670 7.330 0.570 6.760 6200 ---- 6.930 6.170 6.170 6.830 0.570 6.260 6250 ---- 6.430 5.670 5.670 6.330 0.570 5.760 6300 ---- 5.930 5.170 5.170 5.830 0.570 5.260 6350 ---- 5.430 4.670 4.670 5.330 0.570 4.760 6400 ---- 4.940 4.170 4.170 4.830 0.570 4.260 6450 ---- 4.430 3.670 3.670 4.330 0.570 3.760 6500 ---- 3.930 3.170 3.170 3.830 0.570 3.260 6550 ---- 3.430 2.670 2.670 3.330 0.570 2.760 6600 ---- 2.930 2.170 2.170 2.830 0.570 2.260 6625 ---- 2.680 1.920 1.920 2.580 0.570 2.010 6650 ---- 2.430 1.680 1.680 2.330 0.570 1.760 6675 ---- 2.180 1.430 1.430 2.080 0.570 1.510 6700 ---- 1.930 1.190 1.190 1.840 0.570 1.270 6725 ---- 1.690 0.960 1.690 1.590 0.560 1.030 6750 ---- 1.440 0.730 0.730 1.350 0.540 0.810 6775 ---- 1.210 0.530 1.210 1.100 0.490 0.610 1 6800 ---- 0.970 0.360 0.970 0.860 0.430 4 0.430 145 6825 ---- 0.760 0.240 0.760 0.640 0.350 0.290 176 6850 0.190 0.570 0.150 0.560 0.460 0.270 14 0.190 11 212 6875 0.120 0.410 0.100 0.140 0.320 0.200 43 0.120 2 175 6900 0.250 0.280 0.060 0.100 0.210 0.140 1 0.070 3 193 6925 0.080 0.190 0.035 0.060 0.130 0.085 3 0.045 144 6950 0.035 0.120 0.025 0.045 0.080 0.050 7 0.030 1 368 6975 0.020 0.070 0.015 0.050 0.050 0.030 60 0.020 143 7000 0.020 0.060 0.020 0.025 0.030 0.015 38 0.015 192 7025 0.025 0.030 0.025 0.025 0.020 0.010 25 0.010 89 7050 0.010 0.010 0.010 0.010 0.010 0.005 25 0.005 140 7075 ---- ---- ---- ---- 0.005 0.000 0.005 81 7100 ---- ---- ---- ---- 0.005 0.005 CAB 23 7125 ---- ---- ---- ---- 0.000 CAB 22 7150 ---- ---- ---- ---- 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 CAB 133 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.800 0.570 7.230 6150 ---- ---- ---- ---- 7.300 0.570 6.730 6200 ---- ---- ---- ---- 6.810 0.580 6.230 6250 ---- ---- ---- ---- 6.310 0.580 5.730 6300 ---- ---- ---- ---- 5.810 0.570 5.240 6350 ---- ---- 4.660 4.660 5.310 0.570 4.740 6400 ---- 4.860 4.170 4.170 4.810 0.570 4.240 6450 ---- 4.430 3.670 3.670 4.320 0.570 3.750 6500 ---- 3.930 3.180 3.180 3.820 0.560 3.260 6550 ---- 3.440 2.690 2.690 3.330 0.550 2.780 6600 ---- 2.960 2.220 2.960 2.850 0.540 2.310 6625 ---- 2.720 1.990 2.720 2.610 0.530 2.080 6650 ---- 2.480 1.770 2.480 2.380 0.520 1.860 6675 ---- 2.250 1.560 2.250 2.150 0.510 1.640 6700 ---- 2.030 1.370 2.030 1.920 0.480 1.440 6725 ---- 1.810 1.190 1.810 1.710 0.450 1.260 6750 ---- 1.610 1.010 1.610 1.510 0.420 1.090 6775 ---- 1.420 0.870 1.420 1.320 0.390 0.930 6800 ---- 1.250 0.730 1.250 1.150 0.350 0.800 6825 ---- 1.090 0.610 1.090 1.000 0.330 0.670 6850 ---- 0.940 0.510 0.940 0.860 0.290 0.570 6875 ---- 0.800 0.430 0.800 0.730 0.260 0.470 6900 ---- 0.690 0.360 0.690 0.620 0.220 0.400 6925 ---- 0.590 0.300 0.590 0.530 0.200 0.330 6950 ---- 0.490 0.250 0.490 0.440 0.170 0.270 6975 ---- 0.410 0.210 0.410 0.370 0.140 0.230 7000 ---- 0.350 0.170 0.350 0.310 0.120 0.190 7025 ---- 0.290 0.140 0.290 0.260 0.100 0.160 7050 0.240 0.250 0.120 0.250 0.220 0.090 1 0.130 7100 ---- 0.170 ---- 0.170 0.150 0.060 0.090 7150 ---- 0.120 ---- 0.120 0.110 0.040 0.070 7200 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7250 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 7350 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 0.005 0.005 0.005 0.005 0.000 52 CAB 6650 ---- ---- ---- ---- 0.000 CAB 51 6675 ---- ---- ---- ---- -0.005 0.005 93 6700 0.020 0.020 0.020 0.020 0.005 -0.005 20 0.010 100 252 6725 0.015 0.020 0.015 0.020 0.005 -0.020 21 0.025 349 492 6750 0.025 0.060 0.015 0.030 0.015 -0.035 52 0.050 731 1013 6775 0.035 0.110 0.010 0.035 0.020 -0.080 3 0.100 2 392 6800 0.100 0.200 0.035 0.035 0.030 -0.140 80 0.170 5 644 6825 0.170 0.330 0.070 0.180 0.060 -0.220 158 0.280 2 6850 0.160 0.490 0.110 0.320 0.120 -0.310 4 0.430 17 6875 0.250 0.690 0.200 0.380 0.230 -0.380 4 0.610 1 6900 0.370 0.900 0.310 0.670 0.370 -0.440 1 0.810 2 6925 ---- 1.120 0.470 0.470 0.550 -0.490 2 1.040 2 6950 ---- 1.350 0.660 0.660 0.740 -0.530 4 1.270 5 6975 ---- 1.590 0.870 0.870 0.960 -0.550 2 1.510 2 7000 ---- 1.840 1.090 1.090 1.200 -0.550 1.750 7025 ---- 2.080 1.330 1.330 1.430 -0.570 2.000 7050 ---- 2.330 1.570 1.570 1.670 -0.570 2.240 7075 ---- 2.580 1.820 1.820 1.920 -0.570 2.490 7100 ---- 2.830 2.070 2.070 2.170 -0.570 2.740 29 7125 ---- 3.080 2.320 2.320 2.410 -0.580 2.990 7150 ---- 3.330 2.570 2.570 2.660 -0.580 3.240 7175 ---- 3.580 2.820 2.820 2.910 -0.580 3.490 7200 ---- 3.830 3.070 3.070 3.160 -0.580 3.740 7225 ---- 4.080 3.320 3.320 3.410 -0.580 3.990 7250 ---- 4.330 3.570 3.570 3.660 -0.580 4.240 7275 ---- 4.570 3.820 3.820 3.910 -0.580 4.490 7300 ---- 4.820 4.070 4.070 4.160 -0.580 4.740 7325 ---- 5.070 4.320 4.320 4.410 -0.580 4.990 7350 ---- 5.320 4.570 4.570 4.660 -0.580 5.240 7375 ---- 5.570 4.820 4.820 4.910 -0.580 5.490 7400 ---- 5.820 5.070 5.070 5.160 -0.580 5.740 7450 ---- 6.320 5.560 5.560 5.660 -0.580 6.240 7500 ---- 6.820 6.060 6.060 6.160 -0.580 6.740 7550 ---- 7.320 6.560 6.560 6.660 -0.580 7.240 7600 ---- 7.820 7.060 7.060 7.160 -0.580 7.740 7650 ---- 8.320 7.560 7.560 7.660 -0.580 8.240 7700 ---- 8.810 8.060 8.810 8.160 -0.580 8.740 7750 ---- 9.310 8.560 9.310 8.660 -0.580 9.240 7800 ---- 9.810 9.060 9.810 9.160 -0.580 9.740 7850 ---- 10.310 9.560 10.310 9.660 -0.580 10.240 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.020 0.030 6600 ---- ---- 0.040 0.040 0.025 -0.035 0.060 6625 ---- ---- 0.050 0.050 0.035 -0.045 0.080 6650 ---- 0.110 0.060 0.060 0.050 -0.050 0.100 6675 ---- 0.160 0.080 0.080 0.070 -0.070 0.140 6700 ---- 0.220 0.100 0.100 0.100 -0.090 0.190 6725 ---- 0.290 0.130 0.130 0.130 -0.120 0.250 6750 ---- 0.380 0.180 0.180 0.180 -0.150 0.330 6775 ---- 0.480 0.230 0.230 0.240 -0.190 0.430 6800 ---- 0.600 0.290 0.290 0.320 -0.220 0.540 6825 ---- 0.720 0.380 0.380 0.420 -0.240 0.660 6850 ---- 0.860 0.480 0.480 0.520 -0.280 0.800 6875 ---- 1.030 0.590 0.590 0.650 -0.310 0.960 6900 ---- 1.200 0.720 0.720 0.790 -0.340 1.130 6925 ---- 1.390 0.870 0.870 0.940 -0.370 1.310 6950 ---- 1.590 1.030 1.030 1.110 -0.400 1.510 6975 ---- 1.790 1.200 1.200 1.280 -0.430 1.710 7000 ---- 2.000 1.390 1.390 1.470 -0.450 1.920 7025 ---- 2.220 1.570 1.570 1.670 -0.470 2.140 7050 ---- 2.440 1.780 1.780 1.880 -0.480 2.360 7100 ---- 2.900 2.210 2.210 2.310 -0.510 2.820 7150 ---- 3.360 2.650 3.360 2.760 -0.530 3.290 7200 ---- 3.850 3.120 3.850 3.230 -0.540 3.770 7250 ---- 4.330 3.590 4.330 3.700 -0.560 4.260 7300 ---- 4.820 4.080 4.820 4.190 -0.560 4.750 7350 ---- 5.320 4.570 5.320 4.670 -0.570 5.240 7400 ---- 5.810 5.060 5.810 5.170 -0.560 5.730 7450 ---- 6.300 5.550 6.300 5.660 -0.570 6.230 7500 ---- 6.800 6.040 6.800 6.150 -0.570 6.720 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.820 0.580 7.240 6150 ---- ---- ---- ---- 7.320 0.580 6.740 6200 ---- ---- ---- ---- 6.820 0.570 6.250 6250 ---- ---- ---- ---- 6.320 0.570 5.750 6300 ---- ---- ---- ---- 5.820 0.570 5.250 6350 ---- 4.840 4.720 4.720 5.320 0.570 4.750 6400 ---- 4.850 4.200 4.200 4.820 0.570 4.250 6450 ---- 4.410 3.700 4.410 4.330 0.580 3.750 6500 ---- 3.910 3.180 3.180 3.830 0.570 3.260 6550 ---- 3.420 2.680 2.680 3.330 0.570 2.760 6600 ---- 2.930 2.200 2.200 2.840 0.570 2.270 6625 ---- 2.700 1.960 2.700 2.590 0.550 2.040 6650 ---- 2.440 1.720 2.440 2.350 0.550 1.800 6675 ---- 2.210 1.490 2.210 2.110 0.530 1.580 6700 ---- 1.970 1.290 1.970 1.870 0.510 1.360 6725 ---- 1.740 1.070 1.740 1.640 0.490 1.150 6750 ---- 1.510 0.890 1.510 1.420 0.460 0.960 1 6775 ---- 1.310 0.720 1.310 1.220 0.430 0.790 6800 ---- 1.120 0.580 1.120 1.020 0.380 0.640 6825 ---- 0.950 0.470 0.950 0.850 0.330 0.520 6850 ---- 0.800 0.370 0.800 0.700 0.290 0.410 31 6875 0.550 0.660 0.290 0.450 0.570 0.250 6 0.320 6900 0.430 0.540 0.230 0.320 0.460 0.210 10 0.250 50 50 6925 ---- 0.440 0.180 0.440 0.370 0.170 0.200 50 50 6950 ---- 0.350 ---- 0.350 0.300 0.150 0.150 6975 ---- 0.280 ---- 0.280 0.240 0.120 0.120 7000 0.220 0.220 0.220 0.130 0.190 0.100 2 0.090 7025 ---- 0.170 ---- 0.170 0.150 0.080 0.070 241 7050 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7075 ---- 0.100 ---- 0.100 0.090 0.040 0.050 7100 ---- 0.080 ---- 0.080 0.070 0.030 0.040 3 7125 ---- 0.060 ---- 0.060 0.050 0.020 0.030 7150 ---- 0.050 ---- 0.050 0.040 0.015 0.025 7175 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7200 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7250 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.015 0.020 6625 ---- ---- ---- ---- 0.010 -0.020 0.030 241 6650 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6675 ---- ---- 0.045 0.045 0.025 -0.045 0.070 6700 ---- ---- 0.060 0.060 0.040 -0.060 0.100 6725 ---- 0.160 0.070 0.070 0.060 -0.080 0.140 100 6750 ---- 0.230 0.100 0.100 0.090 -0.110 0.200 1 6775 ---- 0.330 0.130 0.130 0.130 -0.150 0.280 201 6800 ---- 0.440 0.180 0.180 0.190 -0.190 0.380 3 6825 ---- 0.570 0.250 0.250 0.270 -0.240 0.510 100 6850 ---- 0.730 0.330 0.330 0.370 -0.280 0.650 6875 ---- 0.880 0.440 0.440 0.490 -0.320 0.810 6900 ---- 1.070 0.570 0.570 0.630 -0.360 0.990 6925 ---- 1.270 0.720 0.720 0.790 -0.400 1.190 6950 ---- 1.460 0.890 0.890 0.960 -0.430 1.390 6975 ---- 1.690 1.060 1.060 1.150 -0.460 1.610 7000 ---- 1.910 1.260 1.260 1.350 -0.480 1.830 1 7025 ---- 2.140 1.460 1.460 1.560 -0.500 2.060 7050 ---- 2.370 1.680 1.680 1.780 -0.510 2.290 7075 ---- 2.610 1.900 1.900 2.000 -0.530 2.530 7100 ---- 2.850 2.130 2.130 2.230 -0.540 2.770 7125 ---- 3.090 2.360 2.360 2.460 -0.550 3.010 7150 ---- 3.340 2.600 2.600 2.700 -0.550 3.250 7175 ---- 3.580 2.830 2.830 2.940 -0.560 3.500 7200 ---- 3.830 3.080 3.080 3.180 -0.570 3.750 7250 ---- 4.320 3.580 3.580 3.670 -0.570 4.240 7300 ---- 4.810 4.070 4.070 4.160 -0.570 4.730 7350 ---- 5.310 4.560 5.310 4.660 -0.570 5.230 7400 ---- ---- 5.060 5.060 5.160 -0.570 5.730 7450 ---- ---- 5.590 5.590 5.650 -0.580 6.230 7500 ---- ---- 6.110 6.110 6.150 -0.570 6.720 7550 ---- ---- ---- ---- 6.650 -0.570 7.220 7600 ---- ---- ---- ---- 7.150 -0.570 7.720 7650 ---- ---- ---- ---- 7.650 -0.570 8.220 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.810 0.570 7.240 6150 ---- ---- ---- ---- 7.310 0.570 6.740 6200 ---- ---- ---- ---- 6.810 0.570 6.240 6250 ---- ---- ---- ---- 6.310 0.570 5.740 6300 ---- ---- ---- ---- 5.820 0.580 5.240 6350 ---- ---- ---- ---- 5.320 0.580 4.740 6400 ---- ---- ---- ---- 4.820 0.570 4.250 6450 ---- 4.140 3.660 3.660 4.320 0.570 3.750 6500 ---- 3.930 3.170 3.170 3.830 0.570 3.260 6550 ---- 3.440 2.680 3.440 3.330 0.560 2.770 6600 ---- 2.950 2.200 2.950 2.840 0.550 2.290 6625 ---- 2.710 1.960 2.710 2.600 0.550 2.050 6650 ---- 2.460 1.740 2.460 2.360 0.530 1.830 6675 ---- 2.230 1.520 2.230 2.120 0.510 1.610 6700 ---- 2.000 1.320 2.000 1.890 0.490 1.400 6725 ---- 1.770 1.130 1.770 1.670 0.470 1.200 6750 ---- 1.560 0.950 1.560 1.460 0.440 1.020 6775 ---- 1.370 0.790 1.370 1.260 0.400 0.860 6800 ---- 1.180 0.660 1.180 1.080 0.360 0.720 6825 0.970 1.020 0.540 1.010 0.920 0.320 1 0.600 1 6850 ---- 0.870 0.450 0.870 0.780 0.290 0.490 6875 ---- 0.740 0.360 0.740 0.650 0.250 0.400 6900 ---- 0.620 0.300 0.620 0.540 0.210 0.330 6925 ---- 0.510 0.240 0.510 0.450 0.190 0.260 6950 ---- 0.430 0.200 0.430 0.370 0.160 0.210 6975 ---- 0.350 0.160 0.350 0.310 0.140 0.170 7000 ---- 0.290 0.130 0.290 0.250 0.110 0.140 5 7025 ---- 0.230 ---- 0.230 0.210 0.100 0.110 124 7050 ---- 0.190 ---- 0.190 0.170 0.080 0.090 117 7100 ---- 0.130 ---- 0.130 0.110 0.050 0.060 7150 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7200 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7250 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 1 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6625 ---- ---- 0.035 0.035 0.020 -0.030 0.050 6650 ---- ---- 0.045 0.045 0.030 -0.040 0.070 5 6675 ---- 0.110 0.060 0.060 0.045 -0.055 0.100 242 6700 ---- 0.160 0.070 0.070 0.070 -0.070 0.140 1 6725 ---- 0.230 0.090 0.090 0.090 -0.110 0.200 6750 ---- 0.310 0.130 0.130 0.130 -0.140 0.270 1 6775 ---- 0.410 0.180 0.180 0.180 -0.180 0.360 6800 ---- 0.520 0.230 0.230 0.250 -0.210 0.460 6825 ---- 0.640 0.310 0.310 0.340 -0.250 0.590 6850 ---- 0.800 0.400 0.400 0.440 -0.290 0.730 6875 ---- 0.960 0.520 0.520 0.570 -0.320 0.890 6900 ---- 1.140 0.650 0.650 0.710 -0.350 1.060 1 6925 ---- 1.320 0.790 0.790 0.870 -0.380 1.250 6950 ---- 1.530 0.960 0.960 1.040 -0.410 1.450 6975 ---- 1.740 1.130 1.130 1.220 -0.440 1.660 7000 ---- 1.960 1.320 1.320 1.410 -0.460 1.870 7025 ---- 2.180 1.520 1.520 1.620 -0.470 2.090 7050 ---- 2.410 1.730 1.730 1.830 -0.490 2.320 7100 ---- 2.880 2.160 2.160 2.270 -0.520 2.790 7150 ---- 3.360 2.620 2.620 2.730 -0.540 3.270 7200 ---- 3.840 3.090 3.090 3.210 -0.540 3.750 7250 ---- 4.330 3.580 4.330 3.690 -0.560 4.250 7300 ---- 4.820 4.070 4.820 4.180 -0.560 4.740 7350 ---- 5.310 4.560 5.310 4.670 -0.560 5.230 7400 ---- 5.810 5.050 5.810 5.160 -0.570 5.730 7450 ---- 6.300 5.550 6.300 5.650 -0.570 6.220 7500 ---- ---- 6.050 6.050 6.150 -0.570 6.720 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.810 0.570 15.240 5400 ---- ---- ---- ---- 14.820 0.580 14.240 5500 ---- ---- ---- ---- 13.820 0.580 13.240 5600 ---- ---- ---- ---- 12.820 0.580 12.240 5700 ---- ---- ---- ---- 11.820 0.580 11.240 5800 ---- ---- ---- ---- 10.820 0.570 10.250 5900 ---- 9.500 ---- 9.500 9.820 0.570 9.250 6000 ---- 8.870 8.190 8.870 8.820 0.570 8.250 6100 ---- 7.910 7.180 7.910 7.830 0.580 7.250 6150 ---- 7.410 6.680 7.410 7.330 0.580 6.750 6200 ---- 6.910 6.180 6.910 6.830 0.580 6.250 6250 ---- 6.410 5.680 6.410 6.330 0.580 5.750 6300 ---- 5.910 5.180 5.910 5.830 0.580 5.250 6350 ---- 5.410 4.690 5.410 5.330 0.580 4.750 6400 ---- 4.910 4.190 4.910 4.830 0.580 4.250 6450 ---- 4.410 3.710 4.410 4.330 0.570 3.760 6500 ---- 3.910 3.220 3.910 3.830 0.570 3.260 6550 ---- 3.410 2.670 3.410 3.330 0.570 2.760 6600 ---- 2.910 2.180 2.910 2.830 0.570 2.260 1 6625 ---- 2.680 1.930 2.680 2.580 0.560 2.020 6650 ---- 2.440 1.690 2.440 2.340 0.570 1.770 1 6675 ---- 2.200 1.450 2.200 2.090 0.560 1.530 6700 ---- 1.950 1.220 1.950 1.850 0.540 1.310 6725 ---- 1.710 1.000 1.710 1.610 0.520 1.090 6750 ---- 1.470 0.800 1.470 1.380 0.490 2 0.890 747 6775 ---- 1.250 0.620 1.250 1.150 0.440 0.710 6800 0.470 1.050 0.470 0.610 0.940 0.390 2 0.550 3 586 6825 0.380 0.860 0.360 0.860 0.750 0.330 7 0.420 59 6850 0.450 0.700 0.260 0.450 0.590 0.280 58 0.310 21 390 6875 0.440 0.560 0.200 0.330 0.460 0.240 285 0.220 2 124 6900 0.170 0.440 0.150 0.260 0.350 0.190 76 0.160 67 1119 6925 0.110 0.340 0.110 0.190 0.260 0.140 34 0.120 743 6950 0.130 0.250 0.080 0.150 0.190 0.100 22 0.090 19 859 6975 0.070 0.190 0.060 0.170 0.140 0.070 28 0.070 24 241 7000 0.045 0.150 0.045 0.080 0.100 0.050 170 0.050 61 635 7025 0.100 0.100 0.100 0.060 0.070 0.030 1 0.040 3 327 7050 0.040 0.080 0.035 0.045 0.050 0.020 102 0.030 1109 7075 0.025 0.050 0.025 0.035 0.035 0.015 51 0.020 2 270 7100 0.015 0.040 0.015 0.020 0.025 0.010 9 0.015 1 1658 7125 0.030 0.030 0.030 0.020 0.015 0.005 67 0.010 349 7150 0.015 0.025 0.010 0.010 0.010 0.005 21 0.005 684 7175 ---- 0.015 ---- 0.015 0.010 0.005 0.005 321 7200 0.010 0.010 0.010 0.010 0.010 0.005 13 0.005 3034 7225 ---- ---- ---- ---- 0.005 0.000 0.005 50 7250 ---- ---- ---- ---- 0.005 0.000 0.005 644 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 1421 7350 ---- ---- ---- ---- 0.005 0.000 0.005 492 7400 ---- ---- ---- ---- 0.000 CAB 1527 7450 ---- ---- ---- ---- 0.000 CAB 164 7500 ---- ---- ---- ---- 0.000 CAB 1110 7550 ---- ---- ---- ---- 0.000 CAB 451 7600 ---- ---- ---- ---- 0.000 CAB 355 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 304 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.750 0.570 15.180 1 5400 ---- 14.830 ---- 14.830 14.760 0.580 14.180 5500 ---- 13.830 13.130 13.830 13.760 0.570 13.190 5600 ---- 12.840 12.120 12.840 12.770 0.580 12.190 5700 ---- 11.860 11.130 11.860 11.770 0.570 11.200 5800 ---- 10.850 10.130 10.850 10.780 0.580 10.200 5900 ---- 9.860 9.140 9.860 9.780 0.570 9.210 6000 ---- 8.870 8.160 8.870 8.790 0.580 8.210 6100 ---- 7.880 7.150 7.880 7.790 0.570 7.220 1 6200 ---- 6.890 6.160 6.890 6.800 0.570 6.230 6250 ---- 6.390 5.660 6.390 6.310 0.580 5.730 6300 ---- 5.900 5.150 5.860 5.810 0.570 5.240 6350 ---- 5.410 4.650 5.410 5.320 0.580 4.740 6400 ---- 4.920 4.160 4.920 4.820 0.570 4.250 20 6450 ---- 4.430 3.670 4.430 4.330 0.570 3.760 6500 ---- 3.940 3.180 3.940 3.850 0.580 3.270 6550 ---- 3.450 2.700 3.450 3.350 0.550 2.800 6600 ---- 2.970 2.240 2.970 2.870 0.530 2.340 6650 ---- 2.510 1.830 2.510 2.400 0.500 1.900 18 6700 ---- 2.070 1.430 2.070 1.970 0.470 1.500 31 6750 1.360 1.670 1.090 1.380 1.570 0.410 3 1.160 208 6800 0.990 1.330 0.820 0.950 1.230 0.360 2 0.870 4 832 6850 0.640 1.020 0.600 0.820 0.940 0.290 29 0.650 201 381 6900 0.450 0.770 0.440 0.590 0.700 0.220 344 0.480 2 827 6950 0.380 0.580 0.320 0.430 0.510 0.160 420 0.350 4 5453 7000 0.250 0.420 0.230 0.410 0.380 0.130 600 0.250 519 1737 7050 0.190 0.310 0.170 0.210 0.280 0.100 88 0.180 50 672 7100 0.190 0.230 0.120 0.160 0.200 0.070 152 0.130 29 1394 7150 0.170 0.170 0.120 0.120 0.150 0.060 262 0.090 3 466 7200 0.120 0.120 0.110 0.090 0.110 0.040 123 0.070 13 5743 7250 ---- 0.090 ---- 0.090 0.080 0.030 0.050 3 1912 7300 0.060 0.070 0.060 0.060 0.060 0.020 17 0.040 1 969 7350 ---- 0.050 ---- 0.050 0.045 0.015 0.030 64 7400 ---- 0.040 ---- 0.040 0.035 0.010 0.025 3 969 7450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2 20 7500 0.025 0.030 0.025 0.030 0.030 0.015 5 0.015 1 527 7550 0.015 0.015 0.015 0.015 0.025 0.010 1 0.015 44 7600 ---- ---- ---- ---- 0.020 0.010 3 0.010 23 7650 ---- ---- ---- ---- 0.020 0.010 2 0.010 146 7700 ---- ---- ---- ---- 0.015 0.005 0.010 1165 7750 ---- ---- ---- ---- 0.015 0.005 0.010 5 7800 ---- ---- ---- ---- 0.010 0.005 0.005 174 7850 ---- ---- ---- ---- 0.010 0.005 0.005 29 7900 ---- ---- ---- ---- 0.010 0.005 0.005 73 7950 ---- ---- ---- ---- 0.010 0.005 0.005 871 8000 ---- ---- ---- ---- 0.010 0.005 0.005 784 8050 ---- ---- ---- ---- 0.010 0.005 0.005 31 8100 ---- ---- ---- ---- 0.010 0.005 0.005 51 8150 ---- ---- ---- ---- 0.005 0.000 0.005 9 8200 0.005 0.005 0.005 0.005 0.005 0.000 6 0.005 8 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.005 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.630 0.570 15.060 5500 ---- ---- ---- ---- 14.640 0.570 14.070 5600 ---- ---- ---- ---- 13.650 0.580 13.070 5700 ---- ---- ---- ---- 12.660 0.580 12.080 5800 ---- ---- 11.030 11.030 11.660 0.570 11.090 5900 ---- 10.760 10.040 10.040 10.670 0.570 10.100 6000 ---- 9.770 9.050 9.050 9.680 0.570 9.110 6100 ---- 8.780 8.060 8.060 8.690 0.570 8.120 6200 ---- 7.800 7.060 7.060 7.710 0.570 7.140 6300 ---- 6.810 6.080 6.080 6.720 0.560 6.160 6350 ---- 6.320 5.590 5.590 6.230 0.560 5.670 6400 ---- 5.830 5.100 5.100 5.740 0.560 5.180 6450 ---- 5.350 4.620 4.620 5.250 0.560 4.690 6500 ---- 4.870 4.140 4.140 4.770 0.560 4.210 1 6550 ---- 4.380 3.680 4.380 4.290 0.540 3.750 6600 ---- 3.920 3.210 3.920 3.820 0.530 3.290 6650 ---- 3.460 2.790 3.460 3.350 0.500 2.850 6700 ---- 3.020 2.370 3.020 2.910 0.470 2.440 6750 ---- 2.610 2.000 2.000 2.500 0.440 2.060 6800 ---- 2.220 1.650 2.220 2.130 0.410 1.720 6850 ---- 1.880 1.350 1.880 1.800 0.390 1.410 2 6900 1.190 1.570 1.100 1.520 1.490 0.330 8 1.160 1 25 6950 1.110 1.290 0.890 1.290 1.230 0.290 9 0.940 81 7000 0.840 1.060 0.710 1.060 1.000 0.250 8 0.750 2 443 7050 0.580 0.870 0.570 0.730 0.810 0.210 8 0.600 159 7100 ---- 0.700 0.460 0.700 0.650 0.170 0.480 129 7150 ---- 0.570 0.370 0.570 0.530 0.150 0.380 50 7200 0.290 0.460 0.290 0.460 0.420 0.120 19 0.300 1 856 7250 ---- 0.370 ---- 0.370 0.340 0.100 0.240 384 7300 ---- 0.300 ---- 0.300 0.270 0.080 0.190 312 7350 ---- 0.230 ---- 0.230 0.220 0.070 2 0.150 1 140 7400 ---- 0.180 ---- 0.180 0.180 0.060 4 0.120 162 7450 ---- 0.150 ---- 0.150 0.150 0.050 0.100 22 7500 0.110 0.120 0.110 0.120 0.120 0.040 32 0.080 189 7550 ---- 0.100 ---- 0.100 0.100 0.030 2 0.070 20 7600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 111 7650 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 7700 ---- 0.060 ---- 0.060 0.060 0.015 1 0.045 142 7750 ---- 0.050 ---- 0.050 0.045 0.010 0.035 5 7800 ---- 0.040 ---- 0.040 0.040 0.010 0.030 261 7850 ---- ---- ---- ---- 0.035 0.005 0.030 18 7900 ---- ---- ---- ---- 0.030 0.005 0.025 22 7950 ---- ---- ---- ---- 0.025 0.005 0.020 5 8000 ---- ---- ---- ---- 0.020 0.005 1 0.015 26 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 7 8150 ---- ---- ---- ---- 0.010 0.000 0.010 71 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.010 0.005 0.005 2 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.570 0.570 15.000 5500 ---- ---- ---- ---- 14.580 0.570 14.010 5600 ---- ---- ---- ---- 13.590 0.570 13.020 5700 ---- ---- ---- ---- 12.610 0.570 12.040 5800 ---- ---- ---- ---- 11.620 0.570 11.050 5900 ---- ---- ---- ---- 10.630 0.560 10.070 6000 ---- ---- ---- ---- 9.650 0.560 9.090 6100 ---- ---- ---- ---- 8.680 0.560 8.120 6200 ---- ---- ---- ---- 7.690 0.550 7.140 6300 ---- 6.390 6.090 6.090 6.710 0.550 6.160 6350 ---- 6.270 5.630 5.630 6.220 0.540 5.680 6400 ---- 5.820 5.160 5.160 5.740 0.540 5.200 4 6450 ---- 5.310 4.690 4.690 5.270 0.530 4.740 6500 ---- 4.850 4.230 4.230 4.800 0.520 4.280 6550 ---- 4.390 3.770 3.770 4.340 0.500 3.840 6600 ---- 3.940 3.340 3.340 3.900 0.490 3.410 6650 ---- 3.480 2.930 3.460 3.470 0.470 3.000 6700 ---- 3.120 2.550 3.120 3.060 0.440 2.620 6750 ---- 2.770 2.210 2.770 2.680 0.420 2.260 6800 ---- 2.420 1.880 2.420 2.330 0.390 1.940 1 6850 ---- 2.100 1.600 2.100 2.010 0.350 1.660 6900 ---- 1.800 1.360 1.800 1.720 0.320 1.400 70 6950 ---- 1.540 1.140 1.540 1.470 0.280 1.190 16 16 7000 1.260 1.310 0.960 1.070 1.250 0.250 38 1.000 333 7050 ---- 1.110 0.810 1.110 1.060 0.220 0.840 90 7100 0.870 0.940 0.680 0.770 0.890 0.190 3 0.700 190 7150 ---- 0.790 0.570 0.790 0.750 0.160 0.590 805 7200 ---- 0.670 0.480 0.670 0.630 0.140 0.490 80 7250 ---- 0.560 0.400 0.560 0.530 0.120 0.410 221 7300 ---- 0.480 0.340 0.340 0.450 0.100 0.350 32 126 7350 ---- 0.390 ---- 0.390 0.380 0.090 0.290 33 7400 ---- 0.330 0.240 0.240 0.320 0.070 0.250 144 7450 ---- 0.280 ---- 0.280 0.280 0.070 0.210 50 7500 ---- 0.240 ---- 0.240 0.230 0.050 0.180 96 7550 ---- 0.200 ---- 0.200 0.200 0.050 0.150 5 7600 ---- 0.170 ---- 0.170 0.170 0.040 1 0.130 26 7650 0.140 0.140 0.140 0.140 0.140 0.020 1 0.120 3 7700 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5 40 7750 ---- 0.110 ---- 0.110 0.110 0.020 0.090 13 7800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 72 7850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 74 7900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 13 7950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 8000 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 38 8050 ---- ---- ---- ---- 0.060 0.015 0.045 2 8100 ---- ---- ---- ---- 0.050 0.010 0.040 49 8150 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8250 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.035 0.010 0.025 1 8350 ---- ---- ---- ---- 0.030 0.010 0.020 8400 ---- ---- ---- ---- 0.025 0.005 0.020 1 8500 ---- ---- ---- ---- 0.020 0.005 0.015 1 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.490 0.570 14.920 5500 ---- ---- ---- ---- 14.510 0.570 13.940 5600 ---- ---- ---- ---- 13.530 0.570 12.960 5700 ---- ---- ---- ---- 12.550 0.570 11.980 5800 ---- ---- ---- ---- 11.570 0.560 11.010 5900 ---- ---- ---- ---- 10.590 0.560 10.030 6000 ---- ---- ---- ---- 9.620 0.560 9.060 6100 ---- 8.680 8.060 8.060 8.640 0.550 8.090 6200 ---- 7.710 7.090 7.090 7.670 0.540 7.130 6300 ---- 6.730 6.130 6.130 6.710 0.540 6.170 6350 ---- 6.270 5.660 5.660 6.230 0.530 5.700 6400 ---- 5.810 5.200 5.200 5.760 0.520 5.240 9 11 6450 ---- 5.340 4.730 5.340 5.300 0.520 4.780 6500 ---- 4.890 4.290 4.890 4.850 0.510 4.340 6550 ---- 4.430 3.890 4.430 4.410 0.490 3.920 6600 ---- 4.030 3.440 4.030 3.990 0.470 3.520 6650 ---- 3.580 3.070 3.570 3.580 0.450 3.130 6700 ---- 3.280 2.710 3.280 3.190 0.420 2.770 2 6750 ---- 2.910 2.370 2.910 2.830 0.390 2.440 1 6800 ---- 2.580 2.050 2.580 2.490 0.360 2.130 1 6850 ---- 2.260 1.780 1.780 2.180 0.330 1.850 126 6900 ---- 1.980 1.530 1.530 1.900 0.300 1.600 205 6950 ---- 1.720 1.320 1.720 1.660 0.290 1.370 352 7000 1.380 1.490 1.140 1.250 1.440 0.270 5 1.170 1 29 7050 ---- 1.290 0.980 1.290 1.250 0.250 1.000 58 7100 1.020 1.100 0.840 0.940 1.080 0.220 164 0.860 962 7150 ---- 0.950 0.720 0.950 0.930 0.190 0.740 336 7200 ---- 0.820 0.620 0.820 0.810 0.170 0.640 16 679 7250 0.690 0.710 0.530 0.710 0.700 0.150 1 0.550 4 7300 ---- 0.610 0.460 0.610 0.600 0.130 1 0.470 82 7350 ---- 0.520 0.400 0.400 0.510 0.100 0.410 24 7400 ---- 0.450 0.340 0.340 0.440 0.090 0.350 3288 7450 ---- 0.390 ---- 0.390 0.380 0.080 1 0.300 57 7500 0.330 0.340 0.330 0.300 0.330 0.070 50 0.260 1 842 7550 ---- 0.300 ---- 0.300 0.290 0.060 0.230 181 7600 0.240 0.270 0.240 0.240 0.260 0.060 2 0.200 220 7650 ---- 0.230 ---- 0.230 0.230 0.050 0.180 57 7700 ---- 0.200 ---- 0.200 0.210 0.050 0.160 5 3807 7750 ---- 0.170 ---- 0.170 0.190 0.050 0.140 2 7800 ---- 0.150 ---- 0.150 0.170 0.050 0.120 33 7850 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7900 ---- 0.120 ---- 0.120 0.110 0.010 0.100 31 7950 ---- 0.100 ---- 0.100 0.090 0.000 0.090 3 8000 ---- 0.090 ---- 0.090 0.080 0.000 0.080 682 8050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 8100 ---- ---- ---- ---- 0.080 0.010 0.070 74 8150 ---- ---- ---- ---- 0.080 0.020 0.060 8200 ---- ---- ---- ---- 0.080 0.020 0.060 87 8250 ---- ---- ---- ---- 0.070 0.020 0.050 194 8300 ---- ---- ---- ---- 0.060 0.010 0.050 33 1931 8350 ---- ---- ---- ---- 0.050 0.005 0.045 92 8400 ---- ---- ---- ---- 0.040 0.005 0.035 40 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.030 0.005 0.025 23 8550 ---- ---- ---- ---- 0.025 0.000 0.025 37 8600 ---- ---- ---- ---- 0.025 0.005 0.020 76 8650 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 45 8750 ---- ---- ---- ---- 0.020 0.000 0.020 15 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8850 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.270 0.550 15.720 5500 ---- ---- ---- ---- 15.290 0.550 14.740 5600 ---- ---- ---- ---- 14.310 0.550 13.760 5700 ---- ---- ---- ---- 13.330 0.550 12.780 5800 ---- ---- ---- ---- 12.360 0.550 11.810 5900 ---- ---- ---- ---- 11.380 0.540 10.840 6000 ---- ---- ---- ---- 10.410 0.540 9.870 6100 ---- ---- ---- ---- 9.450 0.540 8.910 6200 ---- ---- ---- ---- 8.480 0.530 7.950 6300 ---- ---- ---- ---- 7.530 0.530 7.000 6400 ---- ---- ---- ---- 6.590 0.520 6.070 6450 ---- ---- ---- ---- 6.130 0.510 5.620 6500 ---- ---- ---- ---- 5.670 0.490 5.180 6550 ---- ---- ---- ---- 5.230 0.490 4.740 6600 ---- ---- ---- ---- 4.800 0.480 4.320 6650 ---- ---- 3.870 3.870 4.390 0.470 3.920 6700 ---- 3.990 3.480 3.480 3.990 0.460 3.530 6750 ---- 3.650 3.120 3.120 3.600 0.430 3.170 6800 ---- 3.290 2.780 2.780 3.240 0.410 2.830 6850 ---- 2.940 2.470 2.470 2.900 0.390 2.510 6900 ---- 2.620 2.180 2.180 2.580 0.360 2.220 6950 ---- 2.320 1.910 1.910 2.290 0.330 1.960 7000 ---- 2.060 1.670 1.670 2.020 0.300 1.720 1 7050 ---- 1.810 1.460 1.810 1.770 0.260 1.510 7100 ---- 1.600 1.280 1.600 1.560 0.240 1.320 7150 ---- 1.400 1.120 1.400 1.370 0.220 1.150 36 7200 ---- 1.230 0.980 1.230 1.200 0.190 1.010 160 7250 ---- 1.080 0.860 1.080 1.050 0.170 0.880 2 7300 ---- 0.940 0.750 0.940 0.920 0.150 0.770 5 7350 ---- 0.830 0.660 0.830 0.810 0.140 0.670 7400 ---- 0.720 ---- 0.720 0.710 0.130 0.580 7450 ---- 0.630 ---- 0.630 0.620 0.110 0.510 50 7500 ---- 0.550 ---- 0.550 0.540 0.090 0.450 1 7550 ---- 0.480 ---- 0.480 0.480 0.090 0.390 7600 ---- 0.420 ---- 0.420 0.420 0.080 0.340 7650 ---- 0.370 ---- 0.370 0.370 0.070 0.300 7700 0.340 0.340 0.340 0.310 0.320 0.060 1 0.260 8 7750 ---- 0.280 ---- 0.280 0.290 0.060 0.230 7800 ---- 0.250 ---- 0.250 0.250 0.040 0.210 3 7850 ---- 0.220 ---- 0.220 0.220 0.030 0.190 7900 ---- 0.190 ---- 0.190 0.200 0.030 0.170 2 7950 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8000 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 8050 ---- 0.130 ---- 0.130 0.150 0.030 0.120 8100 ---- ---- ---- ---- 0.130 0.020 0.110 8150 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.110 0.020 0.090 1 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 1 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.045 0.010 0.035 2 8900 ---- ---- ---- ---- 0.040 0.010 0.030 2 9000 ---- ---- ---- ---- 0.035 0.005 0.030 2 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.190 0.540 15.650 5500 ---- ---- ---- ---- 15.220 0.540 14.680 5600 ---- ---- ---- ---- 14.250 0.550 13.700 5700 ---- ---- ---- ---- 13.280 0.550 12.730 5800 ---- ---- ---- ---- 12.310 0.540 11.770 5900 ---- ---- ---- ---- 11.340 0.540 10.800 6000 ---- ---- ---- ---- 10.380 0.540 9.840 6100 ---- ---- ---- ---- 9.420 0.530 8.890 6200 ---- ---- ---- ---- 8.470 0.530 7.940 6300 ---- ---- ---- ---- 7.530 0.520 7.010 6400 ---- ---- ---- ---- 6.610 0.510 6.100 6450 ---- ---- ---- ---- 6.170 0.510 5.660 6500 ---- ---- ---- ---- 5.730 0.490 5.240 6550 ---- ---- ---- ---- 5.300 0.480 4.820 6600 ---- ---- 4.370 4.370 4.890 0.470 4.420 6650 ---- 4.460 3.980 3.980 4.480 0.450 4.030 6700 ---- 4.150 3.610 3.610 4.100 0.440 3.660 6750 ---- 3.770 3.260 3.260 3.730 0.420 3.310 6800 ---- 3.420 2.940 2.940 3.370 0.390 2.980 6850 ---- 3.090 2.630 2.630 3.040 0.370 2.670 6900 ---- 2.780 2.340 2.340 2.730 0.340 2.390 6950 ---- 2.490 2.080 2.080 2.450 0.320 2.130 7000 ---- 2.240 1.850 1.850 2.180 0.290 1.890 7050 ---- 1.980 1.630 1.980 1.940 0.270 1.670 7100 ---- 1.770 1.450 1.770 1.730 0.250 1.480 34 7150 ---- 1.570 1.280 1.570 1.530 0.220 1.310 7200 ---- 1.400 1.140 1.400 1.360 0.200 1.160 2 7250 ---- 1.240 1.010 1.240 1.210 0.180 1.030 7300 ---- 1.100 0.890 1.100 1.070 0.160 0.910 7350 ---- 0.970 0.790 0.970 0.950 0.140 0.810 7400 ---- 0.860 ---- 0.860 0.840 0.130 0.710 7450 ---- 0.760 ---- 0.760 0.750 0.120 0.630 1 7500 ---- 0.680 ---- 0.680 0.670 0.110 0.560 7550 ---- 0.600 ---- 0.600 0.590 0.090 0.500 7600 ---- 0.530 ---- 0.530 0.530 0.090 0.440 7650 ---- 0.470 ---- 0.470 0.470 0.080 0.390 7700 ---- 0.420 ---- 0.420 0.420 0.070 0.350 7750 ---- 0.370 ---- 0.370 0.370 0.060 0.310 7800 ---- 0.330 ---- 0.330 0.330 0.050 0.280 7850 ---- 0.290 ---- 0.290 0.290 0.040 0.250 7900 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1 7950 ---- 0.230 ---- 0.230 0.240 0.040 0.200 8000 ---- 0.200 ---- 0.200 0.210 0.030 0.180 5 8100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.140 0.020 0.120 1 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.090 0.020 0.070 2 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.045 0.010 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.140 0.540 15.600 5500 ---- ---- ---- ---- 15.180 0.540 14.640 5600 ---- ---- ---- ---- 14.210 0.540 13.670 5700 ---- ---- ---- ---- 13.240 0.540 12.700 5800 ---- ---- ---- ---- 12.280 0.540 11.740 5900 ---- ---- ---- ---- 11.320 0.540 10.780 6000 ---- ---- ---- ---- 10.360 0.540 9.820 6100 ---- ---- ---- ---- 9.410 0.530 8.880 6200 ---- ---- ---- ---- 8.470 0.520 7.950 6300 ---- ---- ---- ---- 7.550 0.520 7.030 6400 ---- ---- ---- ---- 6.650 0.510 6.140 6450 ---- ---- ---- ---- 6.210 0.500 5.710 6500 ---- ---- ---- ---- 5.780 0.490 5.290 6550 ---- ---- 4.840 4.840 5.360 0.480 4.880 6600 ---- 4.770 4.440 4.440 4.950 0.470 4.480 6650 ---- 4.600 4.060 4.060 4.560 0.460 4.100 6700 ---- 4.220 3.700 3.700 4.180 0.440 3.740 6750 ---- 3.860 3.360 3.360 3.820 0.430 3.390 6800 ---- 3.510 3.040 3.040 3.480 0.410 3.070 6850 ---- 3.190 2.740 2.740 3.150 0.380 2.770 60 60 6900 ---- 2.880 2.450 2.450 2.850 0.360 2.490 6950 ---- 2.590 2.200 2.200 2.560 0.330 2.230 7000 ---- 2.350 1.970 1.970 2.300 0.310 1.990 350 7050 ---- 2.090 1.740 2.090 2.060 0.280 1.780 21 7100 ---- 1.870 1.550 1.870 1.850 0.270 1.580 10 1640 7150 ---- 1.670 1.380 1.670 1.650 0.240 1.410 51 7200 ---- 1.500 1.230 1.500 1.480 0.220 1.260 2 7250 ---- 1.340 1.100 1.340 1.320 0.200 1.120 81 7300 ---- 1.190 0.980 1.190 1.180 0.180 1.000 526 7350 ---- 1.060 0.880 1.060 1.060 0.170 0.890 1 7400 ---- 0.950 0.790 0.950 0.950 0.150 0.800 2454 7450 ---- 0.850 0.700 0.850 0.850 0.140 0.710 7500 ---- 0.760 ---- 0.760 0.760 0.130 0.630 13 7550 ---- 0.680 ---- 0.680 0.680 0.120 0.560 54 7600 ---- 0.610 ---- 0.610 0.610 0.110 0.500 11 7650 ---- 0.540 ---- 0.540 0.540 0.100 0.440 7700 ---- 0.480 ---- 0.480 0.490 0.100 0.390 1 7750 ---- 0.430 ---- 0.430 0.440 0.090 0.350 7800 ---- 0.380 ---- 0.380 0.390 0.070 0.320 1 7850 ---- 0.340 ---- 0.340 0.350 0.060 0.290 7900 ---- 0.310 ---- 0.310 0.320 0.050 0.270 7950 ---- 0.270 ---- 0.270 0.290 0.040 0.250 8000 ---- 0.250 ---- 0.250 0.260 0.030 0.230 18 8050 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8100 ---- ---- ---- ---- 0.220 0.020 0.200 5 8150 ---- ---- ---- ---- 0.200 0.030 0.170 8200 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8250 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.150 0.030 0.120 8350 ---- ---- ---- ---- 0.140 0.030 0.110 8400 ---- ---- ---- ---- 0.130 0.030 0.100 3 8450 ---- ---- ---- ---- 0.120 0.020 0.100 8500 ---- ---- ---- ---- 0.110 0.020 0.090 11 8550 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.100 0.020 0.080 8650 ---- ---- ---- ---- 0.100 0.020 0.080 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8750 ---- ---- ---- ---- 0.090 0.020 0.070 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8850 ---- ---- ---- ---- 0.080 0.020 0.060 8900 ---- ---- ---- ---- 0.070 0.010 0.060 8950 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.045 0.010 0.035 9400 ---- ---- ---- ---- 0.035 0.005 0.030 3 9500 ---- ---- ---- ---- 0.030 0.005 0.025 3 9600 ---- ---- ---- ---- 0.025 0.005 0.020 1 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.005 0.015 9900 ---- ---- ---- ---- 0.020 0.005 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.910 0.540 15.370 5600 ---- ---- ---- ---- 14.950 0.540 14.410 5700 ---- ---- ---- ---- 13.990 0.540 13.450 5800 ---- ---- ---- ---- 13.030 0.540 12.490 5900 ---- ---- ---- ---- 12.080 0.540 11.540 6000 ---- ---- ---- ---- 11.120 0.530 10.590 6100 ---- ---- ---- ---- 10.180 0.530 9.650 6200 ---- ---- ---- ---- 9.240 0.520 8.720 6300 ---- ---- ---- ---- 8.320 0.520 7.800 6400 ---- ---- ---- ---- 7.420 0.510 6.910 6500 ---- ---- ---- ---- 6.540 0.490 6.050 6550 ---- ---- ---- ---- 6.110 0.480 5.630 6600 ---- ---- 5.200 5.200 5.700 0.480 5.220 6650 ---- 5.160 4.800 4.800 5.300 0.470 4.830 6700 ---- 4.890 4.430 4.430 4.910 0.470 4.440 6750 ---- 4.520 4.060 4.060 4.530 0.450 4.080 6800 ---- 4.150 3.720 3.720 4.170 0.440 3.730 6850 ---- 3.810 3.390 3.390 3.820 0.420 3.400 6900 ---- 3.480 3.080 3.080 3.480 0.390 3.090 42 6950 ---- 3.170 2.790 2.790 3.160 0.360 2.800 1 7000 ---- 2.870 2.510 2.510 2.860 0.330 2.530 211 7050 ---- 2.600 2.270 2.270 2.580 0.300 2.280 7100 ---- 2.370 2.010 2.010 2.320 0.260 2.060 50 7150 ---- 2.130 1.810 2.130 2.090 0.240 1.850 50 7200 ---- 1.940 1.630 1.940 1.880 0.220 1.660 7250 ---- 1.750 1.470 1.750 1.690 0.190 1.500 103 7300 ---- 1.570 1.320 1.570 1.530 0.190 1.340 53 7350 ---- 1.420 1.190 1.420 1.380 0.170 1.210 7400 ---- 1.280 1.070 1.280 1.240 0.150 1.090 13 7450 ---- 1.150 0.970 1.150 1.120 0.140 0.980 7500 ---- 1.030 0.870 1.030 1.010 0.130 0.880 7550 ---- 0.930 ---- 0.930 0.910 0.120 0.790 7600 ---- 0.840 ---- 0.840 0.820 0.110 0.710 1 7650 ---- 0.750 ---- 0.750 0.740 0.100 0.640 7700 ---- 0.680 ---- 0.680 0.670 0.090 0.580 7750 ---- 0.610 ---- 0.610 0.600 0.080 0.520 7800 ---- 0.550 ---- 0.550 0.540 0.070 0.470 7850 ---- 0.500 ---- 0.500 0.490 0.070 0.420 7900 ---- 0.450 ---- 0.450 0.450 0.070 0.380 7950 ---- 0.400 ---- 0.400 0.410 0.060 0.350 8000 ---- 0.360 ---- 0.360 0.370 0.060 0.310 8100 ---- 0.300 ---- 0.300 0.310 0.050 0.260 8200 ---- 0.230 ---- 0.230 0.250 0.040 0.210 8300 ---- ---- ---- ---- 0.210 0.030 0.180 8400 ---- ---- ---- ---- 0.180 0.030 0.150 8500 ---- ---- ---- ---- 0.150 0.020 0.130 8600 ---- ---- ---- ---- 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.110 0.020 0.090 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.010 0.070 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.850 0.530 15.320 5600 ---- ---- ---- ---- 14.900 0.540 14.360 5700 ---- ---- ---- ---- 13.940 0.530 13.410 5800 ---- ---- ---- ---- 12.990 0.530 12.460 5900 ---- ---- ---- ---- 12.050 0.530 11.520 6000 ---- ---- ---- ---- 11.100 0.520 10.580 6100 ---- ---- ---- ---- 10.170 0.520 9.650 6200 ---- ---- ---- ---- 9.250 0.510 8.740 6300 ---- ---- ---- ---- 8.340 0.500 7.840 6400 ---- ---- ---- ---- 7.460 0.480 6.980 6500 ---- ---- ---- ---- 6.610 0.470 6.140 500 6550 ---- ---- 5.700 5.700 6.200 0.470 5.730 6600 ---- 5.700 5.310 5.310 5.800 0.460 5.340 6650 ---- 5.400 4.930 4.930 5.410 0.450 4.960 6700 ---- 5.020 4.570 4.570 5.030 0.440 4.590 500 6750 ---- 4.650 4.220 4.220 4.670 0.440 4.230 6800 ---- 4.300 3.880 3.880 4.310 0.410 3.900 6850 ---- 3.960 3.560 3.560 3.970 0.400 3.570 6900 ---- 3.640 3.250 3.250 3.640 0.370 3.270 6950 ---- 3.340 2.970 2.970 3.330 0.350 2.980 7000 ---- 3.050 2.690 2.690 3.030 0.310 2.720 3 7050 ---- 2.790 2.460 2.460 2.760 0.290 2.470 1 7100 ---- 2.540 2.220 2.220 2.500 0.260 2.240 7150 ---- 2.310 2.020 2.310 2.270 0.240 2.030 7200 ---- 2.090 1.830 1.830 2.060 0.210 1.850 7250 ---- 1.900 1.660 1.900 1.870 0.200 1.670 7300 ---- 1.730 1.510 1.510 1.700 0.180 1.520 7350 ---- 1.580 ---- 1.580 1.550 0.170 1.380 7400 ---- 1.430 ---- 1.430 1.410 0.160 1.250 7450 ---- 1.290 ---- 1.290 1.290 0.150 1.140 7500 ---- 1.180 ---- 1.180 1.170 0.130 1.040 5 7550 ---- 1.070 ---- 1.070 1.070 0.130 0.940 7600 ---- 0.970 ---- 0.970 0.970 0.110 0.860 7650 ---- 0.880 ---- 0.880 0.880 0.100 0.780 7700 ---- 0.800 ---- 0.800 0.800 0.090 0.710 7750 ---- 0.730 ---- 0.730 0.730 0.080 0.650 7800 ---- 0.660 ---- 0.660 0.670 0.080 0.590 7850 ---- 0.600 ---- 0.600 0.610 0.080 0.530 7900 ---- 0.550 ---- 0.550 0.560 0.080 0.480 7950 ---- 0.490 ---- 0.490 0.510 0.070 0.440 8000 ---- 0.440 ---- 0.440 0.470 0.070 0.400 21 8100 ---- 0.360 ---- 0.360 0.390 0.050 0.340 8200 ---- 0.300 ---- 0.300 0.330 0.050 0.280 8300 ---- 0.250 ---- 0.250 0.280 0.040 0.240 8400 ---- ---- ---- ---- 0.240 0.030 0.210 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8600 ---- ---- ---- ---- 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.130 0.020 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.820 0.530 15.290 5600 ---- ---- ---- ---- 14.880 0.530 14.350 5700 ---- ---- ---- ---- 13.930 0.530 13.400 5800 ---- ---- ---- ---- 12.980 0.520 12.460 5900 ---- ---- ---- ---- 12.040 0.530 11.510 6000 ---- ---- ---- ---- 11.100 0.520 10.580 6100 ---- ---- ---- ---- 10.170 0.510 9.660 6200 ---- ---- ---- ---- 9.260 0.510 8.750 6300 ---- ---- ---- ---- 8.370 0.500 7.870 6400 ---- ---- ---- ---- 7.500 0.490 7.010 6500 ---- ---- ---- ---- 6.660 0.490 6.170 6550 ---- 5.980 5.760 5.760 6.250 0.480 5.770 6600 ---- 5.840 5.370 5.370 5.860 0.480 5.380 1 6650 ---- 5.450 ---- 5.450 5.480 0.480 5.000 6700 ---- 5.080 ---- 5.080 5.110 0.470 4.640 6750 ---- 4.720 ---- 4.720 4.750 0.460 4.290 6800 ---- 4.370 ---- 4.370 4.400 0.440 3.960 4 6850 ---- 4.040 ---- 4.040 4.060 0.420 3.640 6900 ---- 3.720 ---- 3.720 3.740 0.400 3.340 6950 ---- 3.420 ---- 3.420 3.430 0.370 3.060 7000 ---- 3.140 ---- 3.140 3.130 0.330 2.800 7050 ---- 2.870 2.550 2.550 2.860 0.300 2.560 7100 2.330 2.620 2.280 2.620 2.600 0.260 1 2.340 5 7150 ---- 2.390 2.080 2.390 2.370 0.240 2.130 7200 ---- 2.200 1.890 2.200 2.150 0.210 1.940 55 7250 ---- 2.000 1.720 2.000 1.960 0.200 1.760 101 7300 ---- 1.830 1.570 1.830 1.790 0.190 1.600 2 7350 ---- 1.660 1.430 1.660 1.630 0.170 1.460 94 7400 ---- 1.510 1.300 1.510 1.490 0.170 1 1.320 129 7450 ---- 1.380 1.190 1.380 1.360 0.160 1.200 35 7500 ---- 1.260 ---- 1.260 1.250 0.160 1 1.090 7 7550 ---- 1.150 0.990 0.990 1.150 0.150 1.000 7600 ---- 1.040 ---- 1.040 1.050 0.140 0.910 1 7650 ---- 0.950 ---- 0.950 0.960 0.130 0.830 7700 ---- 0.870 ---- 0.870 0.880 0.130 0.750 3 7750 ---- 0.790 ---- 0.790 0.800 0.110 0.690 6 6 7800 ---- 0.720 ---- 0.720 0.730 0.100 0.630 1 7850 ---- 0.660 ---- 0.660 0.670 0.090 0.580 4 7900 ---- 0.610 ---- 0.610 0.610 0.080 0.530 4 7950 ---- 0.550 ---- 0.550 0.560 0.070 0.490 200 8000 ---- 0.510 ---- 0.510 0.510 0.060 0.450 114 8050 ---- 0.460 ---- 0.460 0.470 0.060 0.410 2 8100 ---- 0.420 ---- 0.420 0.430 0.050 0.380 200 8150 ---- 0.390 ---- 0.390 0.400 0.050 0.350 8200 ---- 0.350 ---- 0.350 0.370 0.050 0.320 8250 ---- 0.310 ---- 0.310 0.340 0.040 0.300 8300 ---- ---- ---- ---- 0.320 0.040 0.280 8350 ---- ---- ---- ---- 0.290 0.030 0.260 200 8400 ---- ---- ---- ---- 0.270 0.030 0.240 14 8450 ---- ---- ---- ---- 0.250 0.030 0.220 8500 ---- ---- ---- ---- 0.240 0.030 0.210 225 8550 ---- ---- ---- ---- 0.220 0.030 0.190 8600 ---- ---- ---- ---- 0.210 0.030 0.180 1 8650 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- ---- ---- ---- 0.180 0.020 0.160 8750 ---- ---- ---- ---- 0.170 0.020 0.150 8800 ---- ---- ---- ---- 0.160 0.020 0.140 8850 ---- ---- ---- ---- 0.150 0.020 0.130 8900 ---- ---- ---- ---- 0.140 0.020 0.120 8950 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.130 0.020 0.110 13 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 9900 ---- ---- ---- ---- 0.045 0.005 0.040 10000 ---- ---- ---- ---- 0.040 0.005 0.035 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.560 0.480 14.080 5800 ---- ---- ---- ---- 13.620 0.470 13.150 5900 ---- ---- ---- ---- 12.690 0.480 12.210 6000 ---- ---- ---- ---- 11.760 0.470 11.290 6100 ---- ---- ---- ---- 10.850 0.470 10.380 6200 ---- ---- ---- ---- 9.940 0.460 9.480 6300 ---- ---- ---- ---- 9.040 0.450 8.590 6400 ---- ---- ---- ---- 8.170 0.450 7.720 6500 ---- ---- ---- ---- 7.320 0.450 6.870 6600 ---- 6.330 ---- 6.330 6.500 0.440 6.060 6650 ---- 6.080 ---- 6.080 6.110 0.440 5.670 6700 ---- 5.690 ---- 5.690 5.730 0.440 5.290 6750 ---- 5.320 ---- 5.320 5.360 0.440 4.920 6800 ---- 4.960 ---- 4.960 5.000 0.430 4.570 6850 ---- 4.610 ---- 4.610 4.650 0.410 4.240 6900 ---- 4.280 ---- 4.280 4.310 0.400 3.910 6950 ---- 3.960 ---- 3.960 3.990 0.380 3.610 7000 ---- 3.650 ---- 3.650 3.680 0.360 3.320 7050 ---- 3.360 ---- 3.360 3.380 0.340 3.040 7100 ---- 3.090 ---- 3.090 3.090 0.300 2.790 7150 ---- 2.850 ---- 2.850 2.820 0.270 2.550 7200 ---- 2.610 2.310 2.310 2.580 0.250 2.330 7250 ---- 2.390 2.110 2.390 2.350 0.220 2.130 7300 ---- 2.230 1.930 2.230 2.150 0.200 1.950 7350 ---- 2.040 1.770 2.040 1.970 0.190 1.780 7400 ---- 1.860 1.620 1.860 1.800 0.170 1.630 5 7450 ---- 1.710 1.480 1.710 1.660 0.170 1.490 7500 ---- 1.560 1.360 1.560 1.520 0.150 1.370 7550 ---- 1.430 1.240 1.430 1.400 0.150 1.250 7600 ---- 1.310 ---- 1.310 1.290 0.150 1.140 7650 ---- 1.200 ---- 1.200 1.180 0.130 1.050 7700 ---- 1.090 ---- 1.090 1.090 0.130 0.960 1 7750 ---- 1.000 ---- 1.000 1.000 0.120 0.880 7800 ---- 0.920 ---- 0.920 0.910 0.100 0.810 7850 ---- 0.840 ---- 0.840 0.840 0.100 0.740 7900 ---- 0.770 ---- 0.770 0.770 0.090 0.680 8000 ---- 0.650 ---- 0.650 0.650 0.070 0.580 8100 ---- 0.550 ---- 0.550 0.550 0.060 0.490 8200 ---- 0.460 ---- 0.460 0.470 0.050 0.420 8300 ---- 0.390 ---- 0.390 0.400 0.040 0.360 8400 ---- ---- ---- ---- 0.340 0.030 0.310 8500 ---- ---- ---- ---- 0.300 0.030 0.270 8600 ---- ---- ---- ---- 0.260 0.030 0.230 8700 ---- ---- ---- ---- 0.220 0.020 0.200 8800 ---- ---- ---- ---- 0.200 0.020 0.180 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.490 0.460 15.030 5700 ---- ---- ---- ---- 14.580 0.460 14.120 5800 ---- ---- ---- ---- 13.660 0.460 13.200 5900 ---- ---- ---- ---- 12.740 0.450 12.290 6000 ---- ---- ---- ---- 11.830 0.450 11.380 6100 ---- ---- ---- ---- 10.920 0.430 10.490 6200 ---- ---- ---- ---- 10.030 0.430 9.600 6300 ---- ---- ---- ---- 9.160 0.420 8.740 6400 ---- ---- ---- ---- 8.300 0.410 7.890 6500 ---- ---- ---- ---- 7.470 0.390 7.080 6600 ---- ---- ---- ---- 6.670 0.380 6.290 6650 ---- ---- ---- ---- 6.290 0.370 5.920 6700 ---- ---- ---- ---- 5.920 0.360 5.560 6750 ---- ---- ---- ---- 5.560 0.350 5.210 1 6800 ---- ---- ---- ---- 5.210 0.340 4.870 6850 ---- ---- ---- ---- 4.870 0.330 4.540 6900 ---- ---- ---- ---- 4.540 0.320 4.220 1 6950 ---- ---- ---- ---- 4.230 0.310 3.920 7000 ---- ---- ---- ---- 3.930 0.300 3.630 7050 ---- ---- ---- ---- 3.640 0.280 3.360 7100 ---- ---- ---- ---- 3.360 0.270 3.090 7150 ---- ---- ---- ---- 3.100 0.250 2.850 7200 ---- ---- ---- ---- 2.860 0.240 2.620 7250 ---- ---- ---- ---- 2.630 0.230 2.400 7300 ---- ---- ---- ---- 2.410 0.220 2.190 7350 ---- ---- ---- ---- 2.210 0.210 2.000 7400 ---- ---- ---- ---- 2.020 0.200 1.820 7450 ---- ---- ---- ---- 1.840 0.180 1.660 7500 ---- ---- ---- ---- 1.680 0.170 1.510 7550 ---- ---- ---- ---- 1.530 0.160 1.370 7600 ---- ---- ---- ---- 1.400 0.150 1.250 7650 ---- ---- ---- ---- 1.290 0.140 1.150 7700 ---- ---- ---- ---- 1.190 0.130 1.060 7750 ---- ---- ---- ---- 1.100 0.120 0.980 7800 ---- ---- ---- ---- 1.020 0.110 0.910 7850 ---- ---- ---- ---- 0.950 0.110 0.840 7900 ---- ---- ---- ---- 0.880 0.090 0.790 7950 ---- ---- ---- ---- 0.820 0.090 0.730 8000 ---- ---- ---- ---- 0.770 0.090 0.680 8050 ---- ---- ---- ---- 0.710 0.080 0.630 8100 ---- ---- ---- ---- 0.670 0.080 0.590 8150 ---- ---- ---- ---- 0.620 0.070 0.550 8200 ---- ---- ---- ---- 0.580 0.070 0.510 8250 ---- ---- ---- ---- 0.540 0.060 0.480 8300 ---- ---- ---- ---- 0.510 0.060 0.450 8350 ---- ---- ---- ---- 0.470 0.050 0.420 8400 ---- ---- ---- ---- 0.440 0.050 0.390 8450 ---- ---- ---- ---- 0.420 0.050 0.370 8500 ---- ---- ---- ---- 0.390 0.040 0.350 8550 ---- ---- ---- ---- 0.370 0.040 0.330 8600 ---- ---- ---- ---- 0.350 0.040 0.310 8650 ---- ---- ---- ---- 0.330 0.040 0.290 8700 ---- ---- ---- ---- 0.310 0.040 0.270 8750 ---- ---- ---- ---- 0.290 0.030 0.260 8800 ---- ---- ---- ---- 0.270 0.030 0.240 8850 ---- ---- ---- ---- 0.260 0.030 0.230 8900 ---- ---- ---- ---- 0.240 0.030 0.210 9000 ---- ---- ---- ---- 0.220 0.030 0.190 9100 ---- ---- ---- ---- 0.190 0.020 0.170 9200 ---- ---- ---- ---- 0.170 0.020 0.150 9300 ---- ---- ---- ---- 0.160 0.020 0.140 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.130 0.010 0.120 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.100 0.010 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.040 0.420 14.620 5800 ---- ---- ---- ---- 14.130 0.410 13.720 5900 ---- ---- ---- ---- 13.230 0.410 12.820 6000 ---- ---- ---- ---- 12.350 0.410 11.940 6100 ---- ---- ---- ---- 11.470 0.400 11.070 6200 ---- ---- ---- ---- 10.610 0.400 10.210 6300 ---- ---- ---- ---- 9.760 0.390 9.370 6400 ---- ---- ---- ---- 8.930 0.380 8.550 6500 ---- ---- ---- ---- 8.120 0.360 7.760 6600 ---- ---- ---- ---- 7.350 0.350 7.000 6650 ---- ---- ---- ---- 6.970 0.340 6.630 6700 ---- ---- ---- ---- 6.610 0.340 6.270 6750 ---- ---- ---- ---- 6.250 0.330 5.920 6800 ---- ---- ---- ---- 5.890 0.310 5.580 6850 ---- ---- ---- ---- 5.550 0.310 5.240 6900 ---- ---- ---- ---- 5.220 0.300 4.920 6950 ---- ---- ---- ---- 4.900 0.290 4.610 7000 ---- ---- ---- ---- 4.590 0.280 4.310 7050 ---- ---- ---- ---- 4.290 0.270 4.020 7100 ---- ---- ---- ---- 4.010 0.260 3.750 7150 ---- ---- ---- ---- 3.740 0.250 3.490 7200 ---- ---- ---- ---- 3.480 0.240 3.240 7250 ---- ---- ---- ---- 3.230 0.230 3.000 7300 ---- ---- ---- ---- 3.000 0.220 2.780 7350 ---- ---- ---- ---- 2.780 0.210 2.570 7400 ---- ---- ---- ---- 2.570 0.200 2.370 7450 ---- ---- ---- ---- 2.370 0.180 2.190 7500 ---- ---- ---- ---- 2.190 0.180 2.010 7550 ---- ---- ---- ---- 2.020 0.170 1.850 7600 ---- ---- ---- ---- 1.860 0.160 1.700 7650 ---- ---- ---- ---- 1.710 0.140 1.570 7700 ---- ---- ---- ---- 1.590 0.140 1.450 7750 ---- ---- ---- ---- 1.470 0.130 1.340 7800 ---- ---- ---- ---- 1.370 0.120 1.250 7850 ---- ---- ---- ---- 1.290 0.120 1.170 7900 ---- ---- ---- ---- 1.210 0.110 1.100 7950 ---- ---- ---- ---- 1.140 0.110 1.030 8000 ---- ---- ---- ---- 1.070 0.100 0.970 1 8050 ---- ---- ---- ---- 1.010 0.090 0.920 8100 ---- ---- ---- ---- 0.950 0.080 0.870 8150 ---- ---- ---- ---- 0.900 0.080 0.820 8200 ---- ---- ---- ---- 0.850 0.080 0.770 8250 ---- ---- ---- ---- 0.800 0.070 0.730 8300 ---- ---- ---- ---- 0.760 0.070 0.690 8350 ---- ---- ---- ---- 0.710 0.060 0.650 8400 ---- ---- ---- ---- 0.670 0.060 0.610 8450 ---- ---- ---- ---- 0.640 0.060 0.580 8500 ---- ---- ---- ---- 0.600 0.050 0.550 8600 ---- ---- ---- ---- 0.540 0.050 0.490 8700 ---- ---- ---- ---- 0.480 0.050 0.430 8800 ---- ---- ---- ---- 0.430 0.040 0.390 8900 ---- ---- ---- ---- 0.380 0.040 0.340 9000 ---- ---- ---- ---- 0.340 0.030 0.310 9100 ---- ---- ---- ---- 0.300 0.030 0.270 9200 ---- ---- ---- ---- 0.270 0.020 0.250 9300 ---- ---- ---- ---- 0.240 0.020 0.220 9400 ---- ---- ---- ---- 0.220 0.020 0.200 9500 ---- ---- ---- ---- 0.200 0.020 0.180 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 0.380 14.310 5900 ---- ---- ---- ---- 13.800 0.370 13.430 6000 ---- ---- ---- ---- 12.930 0.370 12.560 6100 ---- ---- ---- ---- 12.070 0.360 11.710 6200 ---- ---- ---- ---- 11.220 0.360 10.860 6300 ---- ---- ---- ---- 10.390 0.350 10.040 6400 ---- ---- ---- ---- 9.570 0.340 9.230 6500 ---- ---- ---- ---- 8.770 0.330 8.440 6600 ---- ---- ---- ---- 8.000 0.320 7.680 6700 ---- ---- ---- ---- 7.260 0.310 6.950 6750 ---- ---- ---- ---- 6.900 0.300 6.600 6800 ---- ---- ---- ---- 6.550 0.300 6.250 6850 ---- ---- ---- ---- 6.210 0.290 5.920 6900 ---- ---- ---- ---- 5.870 0.280 5.590 6950 ---- ---- ---- ---- 5.550 0.280 5.270 7000 ---- ---- ---- ---- 5.230 0.260 4.970 7050 ---- ---- ---- ---- 4.930 0.260 4.670 7100 ---- ---- ---- ---- 4.630 0.240 4.390 7150 ---- ---- ---- ---- 4.350 0.240 4.110 7200 ---- ---- ---- ---- 4.080 0.230 3.850 7250 ---- ---- ---- ---- 3.820 0.220 3.600 7300 ---- ---- ---- ---- 3.580 0.220 3.360 7350 ---- ---- ---- ---- 3.340 0.200 3.140 7400 ---- ---- ---- ---- 3.120 0.200 2.920 7450 ---- ---- ---- ---- 2.910 0.190 2.720 7500 ---- ---- ---- ---- 2.710 0.180 2.530 7550 ---- ---- ---- ---- 2.520 0.170 2.350 7600 ---- ---- ---- ---- 2.340 0.160 2.180 7650 ---- ---- ---- ---- 2.180 0.150 2.030 7700 ---- ---- ---- ---- 2.030 0.150 1.880 7750 ---- ---- ---- ---- 1.890 0.130 1.760 7800 ---- ---- ---- ---- 1.780 0.130 1.650 7850 ---- ---- ---- ---- 1.670 0.120 1.550 7900 ---- ---- ---- ---- 1.580 0.120 1.460 7950 ---- ---- ---- ---- 1.490 0.110 1.380 8000 ---- ---- ---- ---- 1.420 0.110 1.310 8050 ---- ---- ---- ---- 1.350 0.100 1.250 8100 ---- ---- ---- ---- 1.280 0.090 1.190 8150 ---- ---- ---- ---- 1.220 0.090 1.130 8200 ---- ---- ---- ---- 1.160 0.080 1.080 8300 ---- ---- ---- ---- 1.060 0.080 0.980 8400 ---- ---- ---- ---- 0.960 0.070 0.890 8500 ---- ---- ---- ---- 0.870 0.060 0.810 8600 ---- ---- ---- ---- 0.800 0.060 0.740 8700 ---- ---- ---- ---- 0.730 0.060 0.670 8800 ---- ---- ---- ---- 0.670 0.050 0.620 8900 ---- ---- ---- ---- 0.620 0.050 0.570 9000 ---- ---- ---- ---- 0.560 0.040 0.520 9100 ---- ---- ---- ---- 0.510 0.040 0.470 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 0.330 14.050 6000 ---- ---- ---- ---- 13.520 0.320 13.200 6100 ---- ---- ---- ---- 12.670 0.320 12.350 6200 ---- ---- ---- ---- 11.840 0.320 11.520 6300 ---- ---- ---- ---- 11.010 0.310 10.700 6400 ---- ---- ---- ---- 10.210 0.310 9.900 6500 ---- ---- ---- ---- 9.420 0.300 9.120 6600 ---- ---- ---- ---- 8.650 0.290 8.360 6700 ---- ---- ---- ---- 7.910 0.280 7.630 6800 ---- ---- ---- ---- 7.190 0.260 6.930 6850 ---- ---- ---- ---- 6.850 0.260 6.590 6900 ---- ---- ---- ---- 6.510 0.250 6.260 6950 ---- ---- ---- ---- 6.180 0.250 5.930 7000 ---- ---- ---- ---- 5.860 0.240 5.620 7050 ---- ---- ---- ---- 5.550 0.230 5.320 7100 ---- ---- ---- ---- 5.250 0.230 5.020 7150 ---- ---- ---- ---- 4.960 0.220 4.740 7200 ---- ---- ---- ---- 4.680 0.210 4.470 7250 ---- ---- ---- ---- 4.410 0.210 4.200 7300 ---- ---- ---- ---- 4.160 0.210 3.950 7350 ---- ---- ---- ---- 3.910 0.190 3.720 7400 ---- ---- ---- ---- 3.670 0.180 3.490 7450 ---- ---- ---- ---- 3.450 0.180 3.270 7500 ---- ---- ---- ---- 3.240 0.180 3.060 7550 ---- ---- ---- ---- 3.030 0.160 2.870 7600 ---- ---- ---- ---- 2.840 0.160 2.680 7650 ---- ---- ---- ---- 2.660 0.150 2.510 7700 ---- ---- ---- ---- 2.490 0.140 2.350 7750 ---- ---- ---- ---- 2.330 0.130 2.200 7800 ---- ---- ---- ---- 2.200 0.130 2.070 7850 ---- ---- ---- ---- 2.070 0.120 1.950 7900 ---- ---- ---- ---- 1.970 0.120 1.850 7950 ---- ---- ---- ---- 1.870 0.110 1.760 8000 ---- ---- ---- ---- 1.780 0.110 1.670 8050 ---- ---- ---- ---- 1.700 0.100 1.600 8100 ---- ---- ---- ---- 1.630 0.100 1.530 8150 ---- ---- ---- ---- 1.560 0.100 1.460 8200 ---- ---- ---- ---- 1.490 0.090 1.400 8300 ---- ---- ---- ---- 1.360 0.080 1.280 8400 ---- ---- ---- ---- 1.250 0.080 1.170 8500 ---- ---- ---- ---- 1.150 0.070 1.080 8600 ---- ---- ---- ---- 1.050 0.070 0.980 8700 ---- ---- ---- ---- 0.950 0.060 0.890 8800 ---- ---- ---- ---- 0.870 0.060 0.810 8900 ---- ---- ---- ---- 0.790 0.050 0.740 9000 ---- ---- ---- ---- 0.730 0.050 0.680 9100 ---- ---- ---- ---- 0.670 0.050 0.620 9200 ---- ---- ---- ---- 0.610 0.040 0.570 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 20 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.000 CAB 146 6500 ---- ---- ---- ---- 0.000 CAB 284 6550 ---- ---- ---- ---- -0.005 0.005 173 6600 0.010 0.010 0.010 0.010 -0.005 1 0.005 549 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 359 6675 ---- ---- ---- ---- 0.010 -0.015 0.025 184 6700 0.060 0.060 0.005 0.030 0.015 -0.030 6 0.045 17 722 6725 0.080 0.090 0.020 0.045 0.030 -0.050 168 0.080 87 143 6750 0.130 0.150 0.040 0.070 0.045 -0.085 261 0.130 82 651 6775 0.180 0.230 0.070 0.160 0.070 -0.130 14 0.200 10 62 6800 0.320 0.340 0.100 0.230 0.110 -0.180 21 0.290 36 1664 6825 0.290 0.470 0.150 0.260 0.170 -0.240 100 0.410 31 289 6850 0.320 0.620 0.220 0.220 0.260 -0.290 9 0.550 1 1250 6875 0.390 0.790 0.320 0.520 0.370 -0.340 18 0.710 286 6900 0.510 0.990 0.450 0.450 0.510 -0.390 132 0.900 1 828 6925 0.610 1.200 0.600 1.000 0.670 -0.440 11 1.110 335 6950 ---- 1.400 0.780 0.780 0.850 -0.480 7 1.330 1109 6975 ---- 1.640 0.970 0.970 1.050 -0.510 3 1.560 208 7000 ---- 1.870 1.170 1.170 1.260 -0.530 5 1.790 1125 7025 ---- 2.110 1.380 1.380 1.480 -0.550 1 2.030 2 7050 ---- 2.350 1.610 1.610 1.710 -0.560 3 2.270 625 7075 ---- 2.590 1.840 1.840 1.950 -0.560 2.510 7100 ---- 2.840 2.080 2.080 2.190 -0.560 2.750 253 7125 ---- 3.090 2.330 2.330 2.430 -0.570 3.000 7150 ---- 3.330 2.570 2.570 2.670 -0.570 3.240 198 7175 ---- 3.580 2.820 2.820 2.920 -0.570 3.490 7200 ---- 3.830 3.060 3.060 3.170 -0.570 3.740 140 7225 ---- 4.030 3.310 3.310 3.420 -0.570 3.990 7250 ---- 4.310 3.560 3.560 3.670 -0.570 4.240 122 7300 ---- 4.800 4.050 4.050 4.160 -0.580 4.740 8 7350 ---- 5.300 4.570 4.570 4.660 -0.580 5.240 1 7400 ---- 5.800 5.070 5.070 5.160 -0.570 5.730 7450 ---- 6.300 5.570 5.570 5.660 -0.570 6.230 7500 ---- 6.800 6.060 6.060 6.160 -0.570 6.730 70 7550 ---- 7.300 6.560 6.560 6.660 -0.570 7.230 59 7600 ---- 7.800 7.060 7.060 7.160 -0.570 7.730 7650 ---- 8.280 7.560 7.560 7.660 -0.570 8.230 7700 ---- 8.780 8.060 8.060 8.150 -0.580 8.730 7750 ---- 9.290 8.560 8.560 8.650 -0.580 9.230 7800 ---- 9.790 9.060 9.060 9.150 -0.580 9.730 7850 ---- ---- 9.680 9.680 9.650 -0.580 10.230 1 7900 ---- ---- 10.180 10.180 10.150 -0.570 10.720 7950 ---- ---- 10.670 10.670 10.650 -0.570 11.220 8000 ---- ---- ---- ---- 11.150 -0.570 11.720 2 8050 ---- ---- ---- ---- 11.650 -0.570 12.220 1 8100 ---- ---- ---- ---- 12.150 -0.570 12.720 8150 ---- ---- ---- ---- 12.650 -0.570 13.220 8200 ---- ---- ---- ---- 13.150 -0.570 13.720 8250 ---- ---- ---- ---- 13.650 -0.570 14.220 8300 ---- ---- ---- ---- 14.150 -0.570 14.720 8350 ---- ---- ---- ---- 14.650 -0.570 15.220 8400 ---- ---- ---- ---- 15.150 -0.570 15.720 8450 ---- ---- ---- ---- 15.650 -0.570 16.220 8500 ---- ---- ---- ---- 16.140 -0.580 16.720 8550 ---- ---- ---- ---- 16.640 -0.580 17.220 8600 ---- ---- ---- ---- 17.140 -0.570 17.710 8700 ---- ---- ---- ---- 18.140 -0.570 18.710 8800 ---- ---- ---- ---- 19.140 -0.570 19.710 8900 ---- ---- ---- ---- 20.140 -0.570 20.710 9000 ---- ---- ---- ---- 21.140 -0.570 21.710 9100 ---- ---- ---- ---- 22.140 -0.570 22.710 9200 ---- ---- ---- ---- 23.140 -0.570 23.710 9300 ---- ---- ---- ---- 24.130 -0.570 24.700 9400 ---- ---- ---- ---- 25.130 -0.570 25.700 9500 ---- ---- ---- ---- 26.130 -0.570 26.700 9600 ---- ---- ---- ---- 27.130 -0.570 27.700 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.005 0.000 0.005 180 6350 ---- ---- ---- ---- 0.010 0.005 0.005 102 6400 ---- ---- ---- ---- 0.015 0.005 0.010 100 6450 ---- ---- ---- ---- 0.020 0.005 0.015 3 57 6500 0.020 0.030 0.020 0.025 0.030 0.005 117 0.025 3 1934 6550 0.035 0.035 0.035 0.040 0.035 -0.015 325 0.050 3 327 6600 0.090 0.090 0.060 0.070 0.045 -0.045 31 0.090 10 780 6650 0.130 0.160 0.080 0.080 0.080 -0.070 338 0.150 67 503 6700 0.270 0.280 0.130 0.190 0.140 -0.110 129 0.250 70 1123 6750 0.280 0.460 0.230 0.320 0.240 -0.160 134 0.400 5 746 6800 0.400 0.680 0.360 0.490 0.400 -0.210 163 0.610 7 1180 6850 0.580 0.950 0.550 0.840 0.610 -0.280 118 0.890 14 1181 6900 0.940 1.280 0.800 0.800 0.860 -0.350 3 1.210 245 6950 ---- 1.660 1.100 1.100 1.170 -0.410 1 1.580 50 2318 7000 ---- 2.050 1.450 1.450 1.540 -0.440 3 1.980 1 62 7050 ---- 2.490 1.840 1.840 1.930 -0.470 4 2.400 1124 7100 ---- 2.940 2.250 2.250 2.360 -0.490 2.850 49 7150 ---- 3.400 2.680 2.680 2.800 -0.510 3.310 20 7200 ---- 3.870 3.140 3.140 3.260 -0.530 3.790 545 7250 ---- 4.360 3.610 3.610 3.730 -0.540 4.270 16 7300 ---- 4.840 4.090 4.090 4.200 -0.550 4.750 43 7350 ---- 5.330 4.570 4.570 4.680 -0.560 5.240 2 7400 ---- 5.820 5.060 5.060 5.170 -0.560 5.730 126 7450 ---- 6.320 5.550 5.550 5.670 -0.560 6.230 7500 ---- 6.810 6.050 6.050 6.160 -0.560 6.720 7550 ---- 7.300 6.540 6.540 6.650 -0.560 7.210 7600 ---- 7.800 7.030 7.030 7.150 -0.560 7.710 7650 ---- 8.290 7.530 7.530 7.640 -0.560 8.200 7700 ---- 8.790 8.020 8.020 8.140 -0.560 8.700 2 7750 ---- 9.260 8.520 8.520 8.630 -0.570 9.200 7800 ---- 9.740 9.010 9.010 9.130 -0.560 9.690 7850 ---- 10.250 9.530 9.530 9.620 -0.570 10.190 7900 ---- 10.720 10.020 10.020 10.120 -0.570 10.690 7950 ---- 11.240 10.520 10.520 10.620 -0.560 11.180 3 8000 ---- 11.740 11.020 11.020 11.110 -0.570 11.680 8050 ---- 12.210 11.510 11.510 11.610 -0.570 12.180 8100 ---- 12.730 12.010 12.010 12.110 -0.560 12.670 8150 ---- 13.230 12.500 12.500 12.600 -0.570 13.170 8200 ---- 13.710 13.000 13.000 13.100 -0.570 13.670 8250 ---- 14.220 13.500 13.500 13.600 -0.570 14.170 8300 ---- 14.720 13.990 13.990 14.090 -0.570 14.660 8350 ---- 15.220 14.490 14.490 14.590 -0.570 15.160 8400 ---- 15.710 14.990 14.990 15.090 -0.570 15.660 8450 ---- 16.210 15.490 15.490 15.590 -0.560 16.150 8500 ---- 16.710 15.980 15.980 16.080 -0.570 16.650 8550 ---- 17.200 16.480 16.480 16.580 -0.570 17.150 8600 ---- 17.700 16.980 16.980 17.080 -0.570 17.650 8650 ---- 18.200 17.470 17.470 17.570 -0.570 18.140 8700 ---- 18.680 17.970 17.970 18.070 -0.570 18.640 8750 ---- 19.190 18.470 18.470 18.570 -0.570 19.140 8800 ---- 19.690 18.960 18.960 19.070 -0.560 19.630 8850 ---- 20.170 19.460 19.460 19.560 -0.570 20.130 8900 ---- 20.680 19.960 19.960 20.060 -0.570 20.630 8950 ---- 21.180 20.460 20.460 20.550 -0.570 21.120 9000 ---- 21.680 20.950 20.950 21.050 -0.570 21.620 9050 ---- 22.170 21.450 21.450 21.550 -0.570 22.120 9100 ---- ---- 21.940 21.940 22.050 -0.570 22.620 9150 ---- ---- 22.560 22.560 22.540 -0.570 23.110 9200 ---- ---- 23.060 23.060 23.040 -0.570 23.610 9250 ---- ---- ---- ---- 23.540 -0.570 24.110 9300 ---- ---- ---- ---- 24.040 -0.560 24.600 9350 ---- ---- ---- ---- 24.530 -0.570 25.100 9400 ---- ---- ---- ---- 25.030 -0.570 25.600 9450 ---- ---- ---- ---- 25.530 -0.570 26.100 9500 ---- ---- ---- ---- 26.030 -0.560 26.590 9550 ---- ---- ---- ---- 26.520 -0.570 27.090 9600 ---- ---- ---- ---- 27.020 -0.570 27.590 9700 ---- ---- ---- ---- 28.010 -0.570 28.580 9800 ---- ---- ---- ---- 29.010 -0.570 29.580 9900 ---- ---- ---- ---- 30.000 -0.570 30.570 10000 ---- ---- ---- ---- 31.000 -0.570 31.570 10100 ---- ---- ---- ---- 31.990 -0.570 32.560 10200 ---- ---- ---- ---- 32.990 -0.560 33.550 10300 ---- ---- ---- ---- 33.980 -0.570 34.550 10400 ---- ---- ---- ---- 34.980 -0.560 35.540 10500 ---- ---- ---- ---- 35.970 -0.570 36.540 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 18 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 3 6450 ---- ---- ---- ---- 0.025 -0.010 0.035 4 6500 ---- ---- ---- ---- 0.035 -0.015 1 0.050 104 6550 0.070 0.070 0.070 0.070 0.060 -0.020 3 0.080 15 6600 ---- ---- 0.100 0.100 0.090 -0.030 1 0.120 1 28 6650 0.170 0.190 0.130 0.150 0.110 -0.070 54 0.180 23 6700 ---- 0.280 0.180 0.180 0.160 -0.100 0.260 1 722 6750 ---- 0.410 0.260 0.260 0.250 -0.130 2 0.380 83 6800 0.500 0.570 0.370 0.450 0.380 -0.150 100 0.530 1 24 6850 0.680 0.780 0.500 0.620 0.540 -0.180 150 0.720 57 6900 ---- 1.030 0.680 0.680 0.730 -0.230 0.960 1 144 6950 1.080 1.310 0.900 1.080 0.950 -0.280 200 1.230 1 3 7000 ---- 1.610 1.150 1.150 1.220 -0.330 1.550 303 7050 ---- 1.960 1.450 1.450 1.530 -0.360 1.890 210 7100 1.750 2.340 1.750 2.170 1.870 -0.390 2 2.260 145 7150 ---- 2.740 2.150 2.150 2.230 -0.430 2.660 7200 ---- 3.160 2.530 2.530 2.630 -0.450 3.080 11 7250 ---- 3.600 2.950 2.950 3.040 -0.470 3.510 7300 ---- 4.040 3.370 3.370 3.470 -0.490 3.960 5 7350 ---- 4.500 3.810 3.810 3.910 -0.500 4.410 7400 ---- 4.960 4.260 4.260 4.360 -0.520 4.880 1 7450 ---- 5.430 4.720 4.720 4.830 -0.520 5.350 7500 ---- 5.910 5.190 5.190 5.300 -0.530 5.830 7550 ---- 6.390 5.660 5.660 5.770 -0.540 6.310 7600 ---- 6.870 6.140 6.140 6.250 -0.540 6.790 7650 ---- 7.360 6.630 6.630 6.730 -0.550 7.280 7700 ---- 7.850 7.110 7.110 7.210 -0.560 7.770 7750 ---- 8.330 7.590 7.590 7.700 -0.560 8.260 7800 ---- 8.820 8.080 8.080 8.190 -0.560 8.750 7850 ---- 9.310 8.570 8.570 8.680 -0.560 9.240 1 7900 ---- 9.810 9.060 9.060 9.170 -0.560 9.730 7950 ---- 10.300 9.550 9.550 9.660 -0.560 10.220 8000 ---- 10.790 10.060 10.060 10.150 -0.560 10.710 8050 ---- 11.280 10.550 10.550 10.640 -0.570 11.210 8100 ---- 11.770 11.040 11.040 11.130 -0.570 11.700 8150 ---- 12.260 11.520 11.520 11.630 -0.560 12.190 8200 ---- 12.750 12.030 12.750 12.120 -0.570 12.690 8250 ---- 13.240 12.520 13.240 12.610 -0.570 13.180 3 8300 ---- 13.740 13.010 13.740 13.110 -0.570 13.680 4 8350 ---- 14.230 13.510 14.230 13.600 -0.570 14.170 4 8400 ---- 14.730 14.000 14.730 14.100 -0.560 14.660 4 8450 ---- 15.220 14.500 15.220 14.590 -0.570 15.160 8500 ---- 15.720 14.990 15.720 15.090 -0.560 15.650 8550 ---- 16.210 15.480 16.210 15.580 -0.570 16.150 8600 ---- 16.710 15.980 16.710 16.080 -0.560 16.640 8700 ---- 17.690 16.970 17.690 17.060 -0.570 17.630 8800 ---- 18.680 17.960 18.680 18.050 -0.570 18.620 8900 ---- 19.670 18.950 19.670 19.040 -0.570 19.610 9000 ---- 20.660 19.940 20.660 20.040 -0.560 20.600 9100 ---- 21.650 20.930 21.650 21.030 -0.560 21.590 9200 ---- ---- 21.920 21.920 22.020 -0.560 22.580 9300 ---- ---- 22.940 22.940 23.010 -0.560 23.570 9400 ---- ---- ---- ---- 24.000 -0.560 24.560 9500 ---- ---- ---- ---- 24.990 -0.560 25.550 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 0.025 0.025 0.025 0.025 0.020 -0.010 1 0.030 6200 ---- ---- ---- ---- 0.020 -0.015 0.035 7 6300 ---- ---- ---- ---- 0.025 -0.020 0.045 2 6350 ---- ---- ---- ---- 0.030 -0.020 0.050 4 23 6400 ---- ---- ---- ---- 0.045 -0.025 0.070 5 6450 ---- ---- 0.090 0.090 0.060 -0.040 0.100 5 8 6500 0.100 0.100 0.100 0.110 0.090 -0.050 2 0.140 143 6550 ---- ---- 0.140 0.140 0.120 -0.070 0.190 56 6600 0.260 0.260 0.190 0.190 0.170 -0.080 1 0.250 32 70 6650 ---- 0.350 0.250 0.250 0.240 -0.100 0.340 18 6700 ---- 0.470 0.330 0.330 0.320 -0.130 0.450 101 137 6750 ---- 0.630 0.440 0.440 0.440 -0.150 0.590 100 95 6800 ---- 0.810 0.560 0.560 0.580 -0.180 0.760 1 502 6850 ---- 1.030 0.730 0.730 0.750 -0.220 0.970 18 6900 ---- 1.280 0.920 0.920 0.960 -0.250 1.210 103 6950 1.200 1.550 1.150 1.150 1.200 -0.280 2 1.480 18 20 7000 ---- 1.870 1.420 1.420 1.470 -0.320 1.790 7050 ---- 2.190 1.700 1.700 1.770 -0.350 2.120 7100 ---- 2.550 2.040 2.040 2.100 -0.380 2.480 1254 7150 ---- 2.930 2.380 2.380 2.450 -0.410 2.860 200 7200 ---- 3.330 2.750 2.750 2.830 -0.430 3.260 7250 ---- 3.750 3.150 3.150 3.220 -0.450 3.670 7300 ---- 4.130 3.550 3.550 3.630 -0.470 4.100 7350 ---- 4.570 3.960 3.960 4.060 -0.470 4.530 4 7400 ---- 5.010 4.490 4.490 4.490 -0.490 4.980 7450 ---- 5.480 4.930 4.930 4.940 -0.500 5.440 7500 ---- 5.920 5.380 5.380 5.390 -0.510 5.900 7550 ---- 6.390 5.840 5.840 5.850 -0.520 6.370 8 7600 ---- 6.860 6.300 6.300 6.310 -0.530 6.840 7650 ---- 7.370 6.760 6.760 6.780 -0.540 7.320 7700 ---- 7.850 7.220 7.220 7.250 -0.550 7.800 1 7750 ---- 8.330 7.710 7.710 7.730 -0.550 8.280 7800 ---- 8.780 8.180 8.180 8.210 -0.550 8.760 7850 ---- 9.300 8.660 8.660 8.700 -0.540 9.240 7900 ---- 9.780 9.160 9.160 9.180 -0.550 9.730 7950 ---- ---- 9.630 9.630 9.670 -0.540 10.210 8000 ---- ---- 10.130 10.130 10.150 -0.550 10.700 8050 ---- ---- ---- ---- 10.640 -0.550 11.190 8100 ---- ---- ---- ---- 11.130 -0.550 11.680 8150 ---- ---- ---- ---- 11.620 -0.550 12.170 8200 ---- ---- ---- ---- 12.100 -0.560 12.660 8250 ---- ---- ---- ---- 12.590 -0.560 13.150 8300 ---- ---- ---- ---- 13.080 -0.560 13.640 8350 ---- ---- ---- ---- 13.570 -0.560 14.130 8400 ---- ---- ---- ---- 14.060 -0.560 14.620 8500 ---- ---- ---- ---- 15.040 -0.560 15.600 8600 ---- ---- ---- ---- 16.030 -0.560 16.590 8700 ---- ---- ---- ---- 17.010 -0.560 17.570 8800 ---- ---- ---- ---- 18.000 -0.560 18.560 8900 ---- ---- ---- ---- 18.980 -0.560 19.540 9000 ---- ---- ---- ---- 19.960 -0.570 20.530 9100 ---- ---- ---- ---- 20.950 -0.560 21.510 9200 ---- ---- ---- ---- 21.930 -0.570 22.500 9300 ---- ---- ---- ---- 22.920 -0.560 23.480 9400 ---- ---- ---- ---- 23.910 -0.560 24.470 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 181 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 118 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 552 6200 ---- ---- ---- ---- 0.040 -0.020 0.060 70 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 53 6350 ---- ---- 0.090 0.090 0.070 -0.030 0.100 32 6400 0.110 0.110 0.110 0.110 0.090 -0.040 9 0.130 19 6450 ---- ---- 0.140 0.140 0.120 -0.050 0.170 56 6500 0.210 0.210 0.180 0.180 0.160 -0.060 8 0.220 61 6550 ---- ---- 0.230 0.230 0.210 -0.080 0.290 29 6600 ---- 0.380 0.290 0.290 0.280 -0.090 16 0.370 42 6650 ---- 0.500 0.370 0.370 0.360 -0.120 0.480 1 6700 ---- 0.630 0.460 0.460 0.460 -0.150 9 0.610 18 6750 ---- 0.800 0.600 0.600 0.590 -0.180 0.770 2 6800 0.860 0.990 0.750 0.910 0.750 -0.200 1 0.950 36 6850 ---- 1.210 0.920 0.920 0.930 -0.230 4 1.160 56 6900 1.220 1.460 1.110 1.360 1.140 -0.260 16 1.400 2 45 6950 ---- 1.720 1.350 1.350 1.390 -0.270 4 1.660 9 7000 ---- 2.030 1.600 1.600 1.660 -0.290 1.950 59 7050 ---- 2.360 1.890 1.890 1.960 -0.310 2.270 24 7100 ---- 2.710 2.200 2.200 2.280 -0.340 2.620 1 7150 ---- 3.080 2.540 2.540 2.630 -0.360 2.990 802 7200 ---- 3.460 2.900 2.900 2.990 -0.390 3.380 110 7250 3.620 3.870 3.280 3.280 3.370 -0.420 1 3.790 2 7300 ---- 4.280 3.680 3.680 3.770 -0.430 4.200 7350 ---- 4.670 4.080 4.080 4.170 -0.460 4.630 7400 ---- 5.100 4.500 4.500 4.590 -0.470 5.060 2 7450 ---- 5.540 5.020 5.020 5.020 -0.490 5.510 7500 ---- 6.000 5.460 5.460 5.460 -0.500 5.960 2 7550 ---- 6.430 5.900 5.900 5.910 -0.500 6.410 7600 ---- 6.920 6.350 6.350 6.370 -0.510 6.880 9 9 7650 ---- 7.390 6.810 6.810 6.840 -0.500 7.340 7700 ---- 7.860 7.270 7.270 7.300 -0.510 7.810 2 7750 ---- 8.340 7.720 7.720 7.770 -0.520 8.290 7800 ---- 8.810 8.190 8.190 8.240 -0.520 8.760 7850 ---- 9.290 8.680 8.680 8.710 -0.530 9.240 7900 ---- 9.770 9.140 9.140 9.170 -0.550 9.720 7950 ---- 10.250 9.630 9.630 9.640 -0.560 10.200 8000 ---- 10.730 10.110 10.110 10.120 -0.560 10.680 8050 ---- 11.210 10.590 10.590 10.610 -0.560 11.170 8100 ---- 11.710 11.060 11.060 11.100 -0.550 11.650 8150 ---- 12.190 11.540 11.540 11.590 -0.550 12.140 8200 ---- 12.660 12.040 12.040 12.080 -0.540 12.620 8250 ---- 13.140 12.510 12.510 12.560 -0.550 13.110 8300 ---- ---- 13.010 13.010 13.040 -0.560 13.600 8350 ---- ---- 13.470 13.470 13.530 -0.550 14.080 2 8400 ---- ---- ---- ---- 14.010 -0.560 14.570 8450 ---- ---- ---- ---- 14.490 -0.560 15.050 1 8500 ---- ---- ---- ---- 14.980 -0.560 15.540 8550 ---- ---- ---- ---- 15.470 -0.560 16.030 8600 ---- ---- ---- ---- 15.960 -0.560 16.520 8650 ---- ---- ---- ---- 16.450 -0.560 17.010 8700 ---- ---- ---- ---- 16.940 -0.560 17.500 8750 ---- ---- ---- ---- 17.430 -0.560 17.990 8800 ---- ---- ---- ---- 17.910 -0.570 18.480 8850 ---- ---- ---- ---- 18.400 -0.570 18.970 8900 ---- ---- ---- ---- 18.890 -0.570 19.460 9000 ---- ---- ---- ---- 19.870 -0.570 20.440 9100 ---- ---- ---- ---- 20.850 -0.570 21.420 9200 ---- ---- ---- ---- 21.830 -0.570 22.400 9300 ---- ---- ---- ---- 22.810 -0.570 23.380 9400 ---- ---- ---- ---- 23.790 -0.570 24.360 9500 ---- ---- ---- ---- 24.780 -0.560 25.340 9600 ---- ---- ---- ---- 25.760 -0.560 26.320 9700 ---- ---- ---- ---- 26.740 -0.560 27.300 9800 ---- ---- ---- ---- 27.720 -0.560 28.280 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6400 ---- ---- ---- ---- 0.100 -0.030 0.130 6450 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1 6500 ---- ---- 0.200 0.200 0.170 -0.050 0.220 1 6550 ---- 0.280 0.240 0.280 0.210 -0.060 0.270 20 6600 ---- 0.350 0.290 0.290 0.270 -0.070 0.340 1 6650 ---- 0.450 0.360 0.360 0.350 -0.080 0.430 2 6700 ---- 0.560 0.440 0.440 0.440 -0.090 0.530 1 6750 ---- 0.690 0.540 0.540 0.540 -0.110 0.650 6800 ---- 0.850 0.670 0.670 0.670 -0.130 0.800 6850 ---- 1.030 0.810 0.810 0.820 -0.150 0.970 101 6900 ---- 1.230 0.970 0.970 0.990 -0.180 1.170 51 6950 ---- 1.460 1.160 1.160 1.180 -0.220 1.400 7000 ---- 1.720 1.380 1.380 1.400 -0.250 1.650 7050 ---- 1.960 1.620 1.620 1.650 -0.280 1.930 7100 ---- 2.270 1.880 1.880 1.920 -0.310 2.230 7150 ---- 2.600 2.170 2.600 2.220 -0.330 2.550 50 7200 ---- 2.940 2.490 2.940 2.540 -0.350 2.890 52 7250 ---- 3.310 2.830 3.310 2.880 -0.380 3.260 7300 ---- 3.690 3.190 3.690 3.240 -0.390 3.630 7350 ---- 4.080 3.560 4.080 3.610 -0.420 4.030 7400 ---- 4.490 3.950 4.490 4.000 -0.430 4.430 7450 ---- 4.900 4.350 4.900 4.410 -0.430 4.840 7500 ---- ---- 4.760 4.760 4.820 -0.450 5.270 7550 ---- ---- 5.180 5.180 5.240 -0.460 5.700 7600 ---- ---- ---- ---- 5.670 -0.470 6.140 7650 ---- ---- ---- ---- 6.110 -0.480 6.590 7700 ---- ---- ---- ---- 6.560 -0.480 7.040 7750 ---- ---- ---- ---- 7.010 -0.490 7.500 7800 ---- ---- ---- ---- 7.460 -0.510 7.970 7850 ---- ---- ---- ---- 7.920 -0.510 8.430 7900 ---- ---- ---- ---- 8.390 -0.510 8.900 7950 ---- ---- ---- ---- 8.850 -0.520 9.370 8000 ---- ---- ---- ---- 9.330 -0.520 9.850 8050 ---- ---- ---- ---- 9.800 -0.520 10.320 8100 ---- ---- ---- ---- 10.280 -0.520 10.800 8150 ---- ---- ---- ---- 10.750 -0.530 11.280 8200 ---- ---- ---- ---- 11.230 -0.530 11.760 8250 ---- ---- ---- ---- 11.710 -0.530 12.240 8300 ---- ---- ---- ---- 12.190 -0.540 12.730 8400 ---- ---- ---- ---- 13.160 -0.530 13.690 8500 ---- ---- ---- ---- 14.120 -0.540 14.660 8600 ---- ---- ---- ---- 15.090 -0.540 15.630 8700 ---- ---- ---- ---- 16.060 -0.540 16.600 8800 ---- ---- ---- ---- 17.030 -0.540 17.570 8900 ---- ---- ---- ---- 18.010 -0.540 18.550 9000 ---- ---- ---- ---- 18.980 -0.540 19.520 9100 ---- ---- ---- ---- 19.950 -0.540 20.490 9200 ---- ---- ---- ---- 20.920 -0.550 21.470 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 1 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.030 0.130 6400 ---- ---- ---- ---- 0.160 -0.030 0.190 6450 ---- ---- 0.230 0.230 0.200 -0.040 0.240 6500 ---- 0.310 0.270 0.310 0.250 -0.050 0.300 6550 ---- 0.380 0.330 0.330 0.310 -0.060 0.370 6600 ---- 0.470 0.390 0.390 0.380 -0.080 0.460 1 6650 ---- 0.570 0.480 0.480 0.460 -0.100 0.560 6700 ---- 0.700 0.570 0.570 0.560 -0.110 0.670 6750 ---- 0.840 0.690 0.690 0.680 -0.130 0.810 6800 ---- 1.000 0.820 0.820 0.810 -0.160 0.970 6850 ---- 1.190 0.970 0.970 0.970 -0.180 1.150 6900 ---- 1.400 1.140 1.140 1.150 -0.200 1.350 6950 ---- 1.630 1.330 1.330 1.350 -0.220 1.570 7000 ---- 1.890 1.550 1.550 1.570 -0.250 1.820 7050 ---- 2.130 1.790 2.130 1.820 -0.270 2.090 7100 ---- 2.430 2.050 2.050 2.090 -0.300 2.390 7150 ---- 2.750 2.340 2.340 2.380 -0.330 2.710 1 7200 ---- 3.090 2.650 3.090 2.690 -0.350 3.040 7250 ---- 3.440 2.980 3.440 3.030 -0.360 3.390 7300 ---- 3.810 3.330 3.810 3.380 -0.380 3.760 7350 ---- 4.200 3.700 4.200 3.750 -0.400 4.150 7400 ---- 4.590 4.080 4.590 4.130 -0.410 4.540 7450 ---- 5.000 4.470 5.000 4.520 -0.420 4.940 7500 ---- 5.410 4.870 5.410 4.920 -0.440 5.360 7550 ---- ---- 5.280 5.280 5.340 -0.440 5.780 7600 ---- ---- 5.700 5.700 5.760 -0.450 6.210 7650 ---- ---- ---- ---- 6.180 -0.470 6.650 7700 ---- ---- ---- ---- 6.620 -0.480 7.100 7750 ---- ---- ---- ---- 7.060 -0.490 7.550 7800 ---- ---- ---- ---- 7.510 -0.490 8.000 7850 ---- ---- ---- ---- 7.960 -0.500 8.460 7900 ---- ---- ---- ---- 8.410 -0.510 8.920 7950 ---- ---- ---- ---- 8.870 -0.510 9.380 8000 ---- ---- ---- ---- 9.340 -0.510 9.850 8100 ---- ---- ---- ---- 10.270 -0.520 10.790 8200 ---- ---- ---- ---- 11.220 -0.520 11.740 8300 ---- ---- ---- ---- 12.170 -0.520 12.690 8400 ---- ---- ---- ---- 13.120 -0.530 13.650 8500 ---- ---- ---- ---- 14.080 -0.530 14.610 8600 ---- ---- ---- ---- 15.040 -0.530 15.570 8700 ---- ---- ---- ---- 16.000 -0.540 16.540 8800 ---- ---- ---- ---- 16.960 -0.540 17.500 8900 ---- ---- ---- ---- 17.930 -0.540 18.470 9000 ---- ---- ---- ---- 18.900 -0.540 19.440 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 590 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 355 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 611 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 536 6200 ---- ---- ---- ---- 0.100 -0.020 0.120 60 6300 ---- ---- ---- ---- 0.140 -0.030 0.170 85 6400 ---- ---- ---- ---- 0.210 -0.040 0.250 185 6450 ---- ---- 0.290 0.290 0.260 -0.050 0.310 6500 ---- ---- 0.330 0.330 0.310 -0.060 0.370 325 6550 ---- ---- 0.390 0.390 0.380 -0.070 0.450 6600 ---- 0.550 0.470 0.470 0.460 -0.080 0.540 116 6650 ---- 0.660 0.560 0.560 0.550 -0.090 0.640 52 6700 0.780 0.790 0.660 0.660 0.660 -0.100 1 0.760 191 6750 ---- 0.930 0.780 0.780 0.780 -0.120 0.900 6800 ---- 1.100 0.920 0.920 0.920 -0.140 1.060 60 6850 ---- 1.290 1.070 1.070 1.080 -0.160 1.240 71 6900 ---- 1.500 1.250 1.250 1.270 -0.180 1.450 72 6950 ---- 1.740 1.450 1.450 1.470 -0.210 1.680 69 7000 ---- 1.990 1.670 1.670 1.690 -0.230 1.920 66 7050 ---- 2.250 1.910 2.250 1.940 -0.250 2.190 42 7100 ---- 2.530 2.170 2.530 2.210 -0.280 2.490 7150 ---- 2.850 2.450 2.850 2.500 -0.300 2.800 6 7200 ---- 3.180 2.760 3.180 2.810 -0.320 3.130 7250 ---- 3.530 3.090 3.530 3.130 -0.350 3.480 30 7300 ---- 3.900 3.430 3.900 3.480 -0.360 3.840 110 7350 ---- 4.280 3.790 4.280 3.840 -0.380 4.220 7400 ---- 4.670 4.170 4.670 4.220 -0.390 4.610 2 7450 ---- 5.070 4.550 5.070 4.600 -0.410 5.010 7500 ---- 5.470 4.940 5.470 5.000 -0.410 5.410 7550 ---- 5.890 5.350 5.890 5.400 -0.430 5.830 7600 ---- ---- 5.760 5.760 5.820 -0.430 6.250 7650 ---- ---- 6.180 6.180 6.240 -0.440 6.680 7700 ---- ---- ---- ---- 6.670 -0.450 7.120 6 7750 ---- ---- ---- ---- 7.100 -0.460 7.560 7800 ---- ---- ---- ---- 7.540 -0.470 8.010 2 7850 ---- ---- ---- ---- 7.990 -0.480 8.470 7900 ---- ---- ---- ---- 8.440 -0.490 8.930 7950 ---- ---- ---- ---- 8.890 -0.510 9.400 8000 ---- ---- ---- ---- 9.350 -0.520 9.870 2 8050 ---- ---- ---- ---- 9.810 -0.520 10.330 8100 ---- ---- ---- ---- 10.280 -0.520 10.800 8150 ---- ---- ---- ---- 10.740 -0.520 11.260 8200 ---- ---- ---- ---- 11.210 -0.520 11.730 8250 ---- ---- ---- ---- 11.680 -0.520 12.200 8300 ---- ---- ---- ---- 12.150 -0.520 12.670 8350 ---- ---- ---- ---- 12.630 -0.510 13.140 8400 ---- ---- ---- ---- 13.100 -0.520 13.620 8450 ---- ---- ---- ---- 13.580 -0.520 14.100 8500 ---- ---- ---- ---- 14.060 -0.520 14.580 8550 ---- ---- ---- ---- 14.530 -0.530 15.060 8600 ---- ---- ---- ---- 15.010 -0.530 15.540 8650 ---- ---- ---- ---- 15.500 -0.520 16.020 8700 ---- ---- ---- ---- 15.970 -0.530 16.500 8750 ---- ---- ---- ---- 16.450 -0.530 16.980 8800 ---- ---- ---- ---- 16.940 -0.520 17.460 8850 ---- ---- ---- ---- 17.420 -0.530 17.950 8900 ---- ---- ---- ---- 17.900 -0.530 18.430 8950 ---- ---- ---- ---- 18.380 -0.530 18.910 9000 ---- ---- ---- ---- 18.860 -0.530 19.390 9100 ---- ---- ---- ---- 19.820 -0.540 20.360 9200 ---- ---- ---- ---- 20.790 -0.530 21.320 9300 ---- ---- ---- ---- 21.750 -0.530 22.280 9400 ---- ---- ---- ---- 22.710 -0.540 23.250 9500 ---- ---- ---- ---- 23.680 -0.530 24.210 9600 ---- ---- ---- ---- 24.640 -0.540 25.180 9700 ---- ---- ---- ---- 25.610 -0.540 26.150 9800 ---- ---- ---- ---- 26.580 -0.540 27.120 9900 ---- ---- ---- ---- 27.550 -0.540 28.090 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.210 -0.040 0.250 6500 ---- ---- 0.320 0.320 0.300 -0.050 0.350 6550 ---- ---- 0.380 0.380 0.360 -0.060 0.420 6600 ---- 0.500 0.440 0.440 0.430 -0.060 0.490 6650 ---- 0.590 0.520 0.520 0.510 -0.070 0.580 6700 ---- 0.700 0.610 0.610 0.610 -0.070 0.680 1 6750 ---- 0.830 0.710 0.710 0.710 -0.090 0.800 6800 ---- 0.970 0.830 0.830 0.830 -0.100 0.930 6850 ---- 1.130 0.960 0.960 0.970 -0.120 1.090 6900 ---- 1.310 1.120 1.120 1.110 -0.150 1.260 6950 ---- 1.510 1.290 1.290 1.280 -0.180 1.460 7000 ---- 1.730 1.480 1.480 1.460 -0.210 1.670 7050 ---- 1.980 1.690 1.690 1.660 -0.250 1.910 7100 ---- 2.210 1.920 1.920 1.890 -0.270 2.160 3 7150 ---- 2.460 2.170 2.460 2.140 -0.300 2.440 7200 ---- 2.760 2.440 2.760 2.410 -0.330 2.740 2 7250 ---- 3.080 2.730 2.730 2.710 -0.340 3.050 7300 ---- 3.410 3.040 3.410 3.020 -0.370 3.390 7350 ---- 3.760 3.370 3.760 3.360 -0.370 3.730 228 7400 ---- 4.120 3.720 4.120 3.710 -0.380 4.090 7450 ---- 4.500 4.080 4.500 4.070 -0.400 4.470 7500 ---- 4.880 4.450 4.880 4.450 -0.400 4.850 32 7550 ---- 5.280 4.830 5.280 4.830 -0.420 5.250 32 7600 ---- 5.680 5.220 5.680 5.220 -0.430 5.650 32 7650 ---- 6.090 5.630 6.090 5.620 -0.450 6.070 7700 ---- 6.510 6.040 6.510 6.030 -0.460 6.490 7750 ---- ---- 6.450 6.450 6.450 -0.460 6.910 7800 ---- ---- 6.880 6.880 6.880 -0.460 7.340 32 7850 ---- ---- ---- ---- 7.310 -0.470 7.780 7900 ---- ---- ---- ---- 7.750 -0.470 8.220 7950 ---- ---- ---- ---- 8.190 -0.480 8.670 8000 ---- ---- ---- ---- 8.640 -0.480 9.120 8100 ---- ---- ---- ---- 9.540 -0.490 10.030 8200 ---- ---- ---- ---- 10.460 -0.500 10.960 8300 ---- ---- ---- ---- 11.380 -0.510 11.890 8400 ---- ---- ---- ---- 12.310 -0.520 12.830 8500 ---- ---- ---- ---- 13.250 -0.520 13.770 8600 ---- ---- ---- ---- 14.200 -0.520 14.720 8700 ---- ---- ---- ---- 15.140 -0.530 15.670 8800 ---- ---- ---- ---- 16.090 -0.530 16.620 8900 ---- ---- ---- ---- 17.050 -0.530 17.580 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.020 0.130 6200 ---- ---- ---- ---- 0.150 -0.030 0.180 6300 ---- ---- ---- ---- 0.210 -0.030 0.240 6400 ---- ---- 0.330 0.330 0.290 -0.050 0.340 6500 ---- ---- 0.440 0.440 0.400 -0.070 0.470 6550 ---- ---- 0.500 0.500 0.470 -0.070 0.540 6600 ---- ---- 0.580 0.580 0.550 -0.080 0.630 6650 ---- ---- 0.670 0.670 0.650 -0.080 0.730 6700 ---- ---- 0.770 0.770 0.750 -0.090 0.840 6750 ---- ---- 0.880 0.880 0.860 -0.110 0.970 6800 ---- 1.120 1.010 1.010 0.990 -0.120 1.110 6850 ---- 1.280 1.150 1.150 1.130 -0.140 1.270 6900 ---- 1.470 1.310 1.310 1.280 -0.170 1.450 6950 ---- 1.670 1.480 1.480 1.450 -0.190 1.640 7000 ---- 1.890 1.670 1.670 1.640 -0.220 1.860 1 7050 ---- 2.130 1.880 1.880 1.840 -0.250 2.090 7100 ---- 2.390 2.110 2.110 2.070 -0.280 2.350 7150 ---- 2.660 2.360 2.660 2.320 -0.300 2.620 7200 ---- 2.930 2.630 2.930 2.590 -0.320 2.910 7250 ---- 3.250 2.910 3.250 2.880 -0.340 3.220 7300 ---- 3.570 3.220 3.570 3.200 -0.350 3.550 259 7350 ---- 3.920 3.540 3.920 3.520 -0.370 3.890 7400 ---- 4.270 3.880 4.270 3.870 -0.380 4.250 7450 ---- 4.640 4.230 4.640 4.220 -0.390 4.610 7500 ---- 5.010 4.600 5.010 4.590 -0.400 4.990 7550 ---- 5.400 4.970 5.400 4.970 -0.410 5.380 7600 ---- 5.800 5.360 5.800 5.350 -0.430 5.780 32 7650 ---- 6.200 5.750 6.200 5.740 -0.440 6.180 7700 ---- 6.610 6.150 6.610 6.150 -0.440 6.590 32 7750 ---- 7.030 6.560 7.030 6.560 -0.450 7.010 7800 ---- 7.450 6.970 7.450 6.970 -0.460 7.430 7850 ---- ---- 7.390 7.390 7.400 -0.460 7.860 7900 ---- ---- 7.820 7.820 7.830 -0.460 8.290 7950 ---- ---- ---- ---- 8.260 -0.470 8.730 8000 ---- ---- ---- ---- 8.700 -0.480 9.180 8100 ---- ---- ---- ---- 9.590 -0.480 10.070 8200 ---- ---- ---- ---- 10.490 -0.490 10.980 8300 ---- ---- ---- ---- 11.400 -0.500 11.900 8400 ---- ---- ---- ---- 12.320 -0.510 12.830 8500 ---- ---- ---- ---- 13.250 -0.510 13.760 8600 ---- ---- ---- ---- 14.190 -0.510 14.700 8700 ---- ---- ---- ---- 15.120 -0.520 15.640 8800 ---- ---- ---- ---- 16.070 -0.520 16.590 8900 ---- ---- ---- ---- 17.010 -0.530 17.540 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 12 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.190 -0.030 0.220 5 6300 ---- ---- ---- ---- 0.260 -0.030 0.290 117 6400 ---- ---- 0.370 0.370 0.350 -0.040 0.390 213 6500 ---- ---- 0.480 0.480 0.470 -0.050 0.520 15 6550 ---- ---- 0.550 0.550 0.540 -0.060 0.600 6600 ---- 0.700 0.630 0.630 0.630 -0.060 0.690 22 6650 ---- 0.800 0.720 0.720 0.730 -0.060 0.790 6700 ---- 0.920 0.820 0.820 0.840 -0.060 0.900 6750 ---- 1.060 0.940 0.940 0.960 -0.070 1.030 5 6800 ---- 1.210 1.070 1.070 1.090 -0.090 1.180 6850 ---- 1.380 1.210 1.210 1.230 -0.120 1.350 1 6900 ---- 1.570 1.370 1.370 1.380 -0.150 1.530 1 6950 ---- 1.770 1.550 1.550 1.550 -0.180 1.730 7000 ---- 1.990 1.740 1.740 1.740 -0.210 1.950 7 7050 ---- 2.230 1.960 1.960 1.940 -0.250 2.190 7100 ---- 2.490 2.190 2.190 2.170 -0.270 2.440 154 7150 ---- 2.730 2.440 2.730 2.410 -0.310 2.720 2 7200 ---- 3.020 2.720 3.020 2.680 -0.320 3.000 7250 ---- 3.330 3.010 3.330 2.970 -0.340 3.310 7300 ---- 3.660 3.310 3.660 3.270 -0.360 3.630 4 7350 ---- 3.990 3.630 3.990 3.600 -0.360 3.960 94 7400 ---- 4.340 3.960 4.340 3.940 -0.370 4.310 128 7450 ---- 4.710 4.310 4.710 4.290 -0.380 4.670 34 7500 ---- 5.080 4.670 5.080 4.660 -0.380 5.040 7550 ---- 5.460 5.040 5.460 5.030 -0.390 5.420 7600 ---- 5.850 5.420 5.850 5.420 -0.390 5.810 7650 ---- 6.250 5.810 6.250 5.810 -0.400 6.210 7700 ---- 6.660 6.210 6.660 6.210 -0.410 6.620 7750 ---- 7.070 6.610 7.070 6.610 -0.420 7.030 7800 ---- 7.490 7.020 7.490 7.020 -0.430 7.450 7850 ---- 7.900 7.440 7.900 7.440 -0.440 7.880 7900 ---- ---- 7.860 7.860 7.860 -0.450 8.310 7950 ---- ---- 8.290 8.290 8.290 -0.460 8.750 8000 ---- ---- ---- ---- 8.720 -0.470 9.190 8050 ---- ---- ---- ---- 9.160 -0.480 9.640 8100 ---- ---- ---- ---- 9.600 -0.480 10.080 8150 ---- ---- ---- ---- 10.050 -0.480 10.530 8200 ---- ---- ---- ---- 10.490 -0.500 10.990 8250 ---- ---- ---- ---- 10.950 -0.490 11.440 8300 ---- ---- ---- ---- 11.400 -0.500 11.900 8350 ---- ---- ---- ---- 11.860 -0.500 12.360 8400 ---- ---- ---- ---- 12.320 -0.500 12.820 8450 ---- ---- ---- ---- 12.780 -0.510 13.290 8500 ---- ---- ---- ---- 13.240 -0.510 13.750 8550 ---- ---- ---- ---- 13.710 -0.510 14.220 8600 ---- ---- ---- ---- 14.170 -0.510 14.680 8650 ---- ---- ---- ---- 14.640 -0.510 15.150 8700 ---- ---- ---- ---- 15.110 -0.510 15.620 8750 ---- ---- ---- ---- 15.570 -0.520 16.090 8800 ---- ---- ---- ---- 16.040 -0.520 16.560 8850 ---- ---- ---- ---- 16.510 -0.520 17.030 8900 ---- ---- ---- ---- 16.990 -0.520 17.510 8950 ---- ---- ---- ---- 17.460 -0.520 17.980 9000 ---- ---- ---- ---- 17.930 -0.520 18.450 9100 ---- ---- ---- ---- 18.880 -0.520 19.400 9200 ---- ---- ---- ---- 19.830 -0.520 20.350 9300 ---- ---- ---- ---- 20.770 -0.530 21.300 9400 ---- ---- ---- ---- 21.720 -0.530 22.250 9500 ---- ---- ---- ---- 22.670 -0.540 23.210 9600 ---- ---- ---- ---- 23.630 -0.530 24.160 9700 ---- ---- ---- ---- 24.580 -0.530 25.110 9800 ---- ---- ---- ---- 25.530 -0.540 26.070 9900 ---- ---- ---- ---- 26.490 -0.530 27.020 10000 ---- ---- ---- ---- 27.440 -0.540 27.980 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.190 -0.030 0.220 6300 ---- ---- ---- ---- 0.250 -0.030 0.280 6400 ---- ---- ---- ---- 0.340 -0.030 0.370 6500 ---- ---- 0.460 0.460 0.450 -0.030 0.480 6600 ---- 0.630 0.590 0.630 0.590 -0.030 0.620 6650 ---- 0.720 0.670 0.720 0.670 -0.040 0.710 6700 ---- 0.830 0.760 0.760 0.770 -0.040 0.810 6750 ---- 0.950 0.860 0.860 0.870 -0.050 0.920 6800 ---- 1.080 0.970 0.970 0.990 -0.060 1.050 6850 ---- 1.220 1.090 1.090 1.120 -0.070 1.190 6900 ---- 1.390 1.230 1.230 1.270 -0.080 1.350 6950 ---- 1.560 1.390 1.390 1.420 -0.100 1.520 7000 ---- 1.760 1.560 1.560 1.590 -0.120 1.710 7050 ---- 1.970 1.750 1.750 1.760 -0.160 1.920 7100 ---- 2.200 1.950 1.950 1.960 -0.180 2.140 7150 ---- 2.450 2.170 2.170 2.170 -0.210 2.380 7200 ---- 2.680 2.410 2.410 2.400 -0.240 2.640 7250 ---- 2.960 2.670 2.960 2.650 -0.270 2.920 7300 ---- 3.240 2.980 3.240 2.930 -0.280 3.210 7350 ---- 3.550 3.270 3.550 3.220 -0.310 3.530 7400 ---- 3.880 3.580 3.880 3.540 -0.310 3.850 7450 ---- 4.220 3.910 4.220 3.870 -0.320 4.190 7500 ---- 4.570 4.240 4.570 4.220 -0.320 4.540 7550 ---- 4.930 4.600 4.930 4.570 -0.330 4.900 7600 ---- 5.310 4.960 5.310 4.940 -0.340 5.280 7650 ---- 5.690 5.330 5.690 5.310 -0.350 5.660 7700 ---- 6.070 5.710 6.070 5.690 -0.360 6.050 7750 ---- 6.470 6.100 6.470 6.080 -0.370 6.450 7800 ---- 6.870 6.490 6.870 6.480 -0.370 6.850 7850 ---- 7.280 6.890 7.280 6.880 -0.390 7.270 7900 ---- 7.700 7.300 7.700 7.290 -0.390 7.680 8000 ---- ---- 8.130 8.130 8.130 -0.410 8.540 8100 ---- ---- ---- ---- 8.980 -0.430 9.410 8200 ---- ---- ---- ---- 9.860 -0.430 10.290 8300 ---- ---- ---- ---- 10.750 -0.440 11.190 8400 ---- ---- ---- ---- 11.650 -0.450 12.100 8500 ---- ---- ---- ---- 12.560 -0.450 13.010 8600 ---- ---- ---- ---- 13.480 -0.460 13.940 8700 ---- ---- ---- ---- 14.400 -0.460 14.860 8800 ---- ---- ---- ---- 15.330 -0.460 15.790 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 -0.020 0.130 5700 ---- ---- ---- ---- 0.150 -0.020 0.170 10 5800 ---- ---- ---- ---- 0.180 -0.020 0.200 5900 ---- ---- ---- ---- 0.210 -0.030 0.240 6000 ---- ---- ---- ---- 0.250 -0.030 0.280 6100 ---- ---- ---- ---- 0.300 -0.040 0.340 6200 ---- ---- ---- ---- 0.360 -0.040 0.400 6300 ---- ---- ---- ---- 0.430 -0.060 0.490 6400 ---- ---- ---- ---- 0.530 -0.060 0.590 6500 ---- ---- ---- ---- 0.640 -0.090 0.730 6600 ---- ---- ---- ---- 0.790 -0.100 0.890 6650 ---- ---- ---- ---- 0.890 -0.110 1.000 6700 ---- ---- ---- ---- 0.990 -0.120 1.110 6750 ---- ---- ---- ---- 1.110 -0.120 1.230 6800 ---- ---- ---- ---- 1.230 -0.140 1.370 6850 ---- ---- ---- ---- 1.370 -0.150 1.520 6900 ---- ---- ---- ---- 1.520 -0.160 1.680 6950 ---- ---- ---- ---- 1.680 -0.170 1.850 7000 ---- ---- ---- ---- 1.850 -0.180 2.030 7050 ---- ---- ---- ---- 2.040 -0.190 2.230 7100 ---- ---- ---- ---- 2.240 -0.210 2.450 7150 ---- ---- ---- ---- 2.450 -0.230 2.680 7200 ---- ---- ---- ---- 2.680 -0.240 2.920 7250 ---- ---- ---- ---- 2.930 -0.250 3.180 7300 ---- ---- ---- ---- 3.190 -0.260 3.450 7350 ---- ---- ---- ---- 3.460 -0.270 3.730 7400 ---- ---- ---- ---- 3.740 -0.290 4.030 7450 ---- ---- ---- ---- 4.040 -0.300 4.340 7500 ---- ---- ---- ---- 4.350 -0.320 4.670 7550 ---- ---- ---- ---- 4.680 -0.330 5.010 7600 ---- ---- ---- ---- 5.030 -0.330 5.360 7650 ---- ---- ---- ---- 5.390 -0.340 5.730 7700 ---- ---- ---- ---- 5.760 -0.360 6.120 7750 ---- ---- ---- ---- 6.150 -0.360 6.510 7800 ---- ---- ---- ---- 6.550 -0.370 6.920 7850 ---- ---- ---- ---- 6.950 -0.380 7.330 7900 ---- ---- ---- ---- 7.360 -0.380 7.740 7950 ---- ---- ---- ---- 7.770 -0.400 8.170 8000 ---- ---- ---- ---- 8.190 -0.400 8.590 8050 ---- ---- ---- ---- 8.620 -0.400 9.020 8100 ---- ---- ---- ---- 9.040 -0.410 9.450 8150 ---- ---- ---- ---- 9.470 -0.420 9.890 8200 ---- ---- ---- ---- 9.910 -0.410 10.320 8250 ---- ---- ---- ---- 10.340 -0.420 10.760 8300 ---- ---- ---- ---- 10.780 -0.430 11.210 8350 ---- ---- ---- ---- 11.230 -0.420 11.650 8400 ---- ---- ---- ---- 11.670 -0.430 12.100 8450 ---- ---- ---- ---- 12.120 -0.430 12.550 8500 ---- ---- ---- ---- 12.570 -0.440 13.010 8550 ---- ---- ---- ---- 13.020 -0.440 13.460 8600 ---- ---- ---- ---- 13.470 -0.450 13.920 8650 ---- ---- ---- ---- 13.930 -0.450 14.380 8700 ---- ---- ---- ---- 14.390 -0.440 14.830 8750 ---- ---- ---- ---- 14.840 -0.450 15.290 8800 ---- ---- ---- ---- 15.300 -0.450 15.750 8850 ---- ---- ---- ---- 15.760 -0.460 16.220 8900 ---- ---- ---- ---- 16.220 -0.460 16.680 9000 ---- ---- ---- ---- 17.150 -0.460 17.610 9100 ---- ---- ---- ---- 18.070 -0.470 18.540 9200 ---- ---- ---- ---- 19.000 -0.470 19.470 9300 ---- ---- ---- ---- 19.940 -0.470 20.410 9400 ---- ---- ---- ---- 20.870 -0.470 21.340 9500 ---- ---- ---- ---- 21.810 -0.470 22.280 9600 ---- ---- ---- ---- 22.750 -0.470 23.220 9700 ---- ---- ---- ---- 23.690 -0.470 24.160 9800 ---- ---- ---- ---- 24.630 -0.480 25.110 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.130 -0.020 0.150 5800 ---- ---- ---- ---- 0.170 -0.020 0.190 5900 ---- ---- ---- ---- 0.210 -0.020 0.230 6000 ---- ---- ---- ---- 0.260 -0.030 0.290 6100 ---- ---- ---- ---- 0.330 -0.030 0.360 6200 ---- ---- ---- ---- 0.400 -0.050 0.450 6300 ---- ---- ---- ---- 0.500 -0.050 0.550 6400 ---- ---- ---- ---- 0.610 -0.060 0.670 6500 ---- ---- ---- ---- 0.750 -0.070 0.820 6600 ---- ---- ---- ---- 0.910 -0.090 1.000 6650 ---- ---- ---- ---- 1.010 -0.090 1.100 6700 ---- ---- ---- ---- 1.110 -0.110 1.220 1 6750 ---- ---- ---- ---- 1.220 -0.120 1.340 6800 ---- ---- ---- ---- 1.340 -0.130 1.470 6850 ---- ---- ---- ---- 1.470 -0.130 1.600 6900 ---- ---- ---- ---- 1.610 -0.140 1.750 6950 ---- ---- ---- ---- 1.760 -0.150 1.910 7000 ---- ---- ---- ---- 1.920 -0.160 2.080 7050 ---- ---- ---- ---- 2.100 -0.170 2.270 7100 ---- ---- ---- ---- 2.280 -0.180 2.460 7150 ---- ---- ---- ---- 2.480 -0.190 2.670 7200 ---- ---- ---- ---- 2.690 -0.200 2.890 7250 ---- ---- ---- ---- 2.920 -0.210 3.130 7300 ---- ---- ---- ---- 3.150 -0.230 3.380 7350 ---- ---- ---- ---- 3.400 -0.240 3.640 7400 ---- ---- ---- ---- 3.670 -0.240 3.910 7450 ---- ---- ---- ---- 3.940 -0.260 4.200 7500 ---- ---- ---- ---- 4.230 -0.260 4.490 7550 ---- ---- ---- ---- 4.520 -0.280 4.800 7600 ---- ---- ---- ---- 4.840 -0.290 5.130 7650 ---- ---- ---- ---- 5.160 -0.300 5.460 7700 ---- ---- ---- ---- 5.510 -0.300 5.810 7750 ---- ---- ---- ---- 5.870 -0.310 6.180 7800 ---- ---- ---- ---- 6.240 -0.320 6.560 7850 ---- ---- ---- ---- 6.620 -0.330 6.950 7900 ---- ---- ---- ---- 7.010 -0.340 7.350 7950 ---- ---- ---- ---- 7.410 -0.350 7.760 8000 ---- ---- ---- ---- 7.820 -0.350 8.170 8050 ---- ---- ---- ---- 8.230 -0.350 8.580 8100 ---- ---- ---- ---- 8.640 -0.360 9.000 8150 ---- ---- ---- ---- 9.060 -0.360 9.420 8200 ---- ---- ---- ---- 9.480 -0.370 9.850 8250 ---- ---- ---- ---- 9.900 -0.370 10.270 8300 ---- ---- ---- ---- 10.330 -0.370 10.700 8350 ---- ---- ---- ---- 10.750 -0.390 11.140 8400 ---- ---- ---- ---- 11.190 -0.380 11.570 8450 ---- ---- ---- ---- 11.620 -0.390 12.010 8500 ---- ---- ---- ---- 12.060 -0.390 12.450 8600 ---- ---- ---- ---- 12.930 -0.400 13.330 8700 ---- ---- ---- ---- 13.810 -0.410 14.220 8800 ---- ---- ---- ---- 14.700 -0.410 15.110 8900 ---- ---- ---- ---- 15.600 -0.410 16.010 9000 ---- ---- ---- ---- 16.500 -0.420 16.920 9100 ---- ---- ---- ---- 17.410 -0.420 17.830 9200 ---- ---- ---- ---- 18.320 -0.420 18.740 9300 ---- ---- ---- ---- 19.230 -0.430 19.660 9400 ---- ---- ---- ---- 20.150 -0.430 20.580 9500 ---- ---- ---- ---- 21.070 -0.430 21.500 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 -0.030 0.250 5900 ---- ---- ---- ---- 0.270 -0.030 0.300 6000 ---- ---- ---- ---- 0.330 -0.040 0.370 6100 ---- ---- ---- ---- 0.410 -0.030 0.440 6200 ---- ---- ---- ---- 0.490 -0.040 0.530 6300 ---- ---- ---- ---- 0.590 -0.050 0.640 6400 ---- ---- ---- ---- 0.710 -0.060 0.770 6500 ---- ---- ---- ---- 0.840 -0.070 0.910 6600 ---- ---- ---- ---- 1.000 -0.090 1.090 6700 ---- ---- ---- ---- 1.200 -0.090 1.290 6750 ---- ---- ---- ---- 1.300 -0.110 1.410 6800 ---- ---- ---- ---- 1.420 -0.110 1.530 6850 ---- ---- ---- ---- 1.540 -0.120 1.660 6900 ---- ---- ---- ---- 1.680 -0.120 1.800 6950 ---- ---- ---- ---- 1.820 -0.130 1.950 7000 ---- ---- ---- ---- 1.970 -0.140 2.110 7050 ---- ---- ---- ---- 2.130 -0.150 2.280 7100 ---- ---- ---- ---- 2.300 -0.160 2.460 7150 ---- ---- ---- ---- 2.490 -0.170 2.660 7200 ---- ---- ---- ---- 2.690 -0.170 2.860 7250 ---- ---- ---- ---- 2.890 -0.190 3.080 7300 ---- ---- ---- ---- 3.110 -0.200 3.310 7350 ---- ---- ---- ---- 3.350 -0.200 3.550 7400 ---- ---- ---- ---- 3.590 -0.210 3.800 7450 ---- ---- ---- ---- 3.850 -0.220 4.070 7500 ---- ---- ---- ---- 4.110 -0.230 4.340 7550 ---- ---- ---- ---- 4.390 -0.240 4.630 7600 ---- ---- ---- ---- 4.680 -0.250 4.930 7650 ---- ---- ---- ---- 4.980 -0.260 5.240 7700 ---- ---- ---- ---- 5.300 -0.260 5.560 7750 ---- ---- ---- ---- 5.630 -0.270 5.900 7800 ---- ---- ---- ---- 5.980 -0.280 6.260 7850 ---- ---- ---- ---- 6.340 -0.290 6.630 7900 ---- ---- ---- ---- 6.720 -0.290 7.010 7950 ---- ---- ---- ---- 7.100 -0.300 7.400 8000 ---- ---- ---- ---- 7.490 -0.310 7.800 8050 ---- ---- ---- ---- 7.890 -0.310 8.200 8100 ---- ---- ---- ---- 8.290 -0.310 8.600 8150 ---- ---- ---- ---- 8.690 -0.320 9.010 8200 ---- ---- ---- ---- 9.100 -0.320 9.420 8300 ---- ---- ---- ---- 9.930 -0.330 10.260 8400 ---- ---- ---- ---- 10.760 -0.340 11.100 8500 ---- ---- ---- ---- 11.610 -0.350 11.960 8600 ---- ---- ---- ---- 12.470 -0.350 12.820 8700 ---- ---- ---- ---- 13.340 -0.350 13.690 8800 ---- ---- ---- ---- 14.210 -0.360 14.570 8900 ---- ---- ---- ---- 15.090 -0.370 15.460 9000 ---- ---- ---- ---- 15.970 -0.370 16.340 9100 ---- ---- ---- ---- 16.850 -0.380 17.230 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.340 -0.030 0.370 6000 ---- ---- ---- ---- 0.410 -0.030 0.440 6100 ---- ---- ---- ---- 0.480 -0.040 0.520 6200 ---- ---- ---- ---- 0.570 -0.040 0.610 6300 ---- ---- ---- ---- 0.670 -0.050 0.720 6400 ---- ---- ---- ---- 0.790 -0.060 0.850 6500 ---- ---- ---- ---- 0.930 -0.060 0.990 6600 ---- ---- ---- ---- 1.090 -0.070 1.160 6700 ---- ---- ---- ---- 1.270 -0.080 1.350 6800 ---- ---- ---- ---- 1.480 -0.100 1.580 6850 ---- ---- ---- ---- 1.600 -0.100 1.700 6900 ---- ---- ---- ---- 1.730 -0.100 1.830 6950 ---- ---- ---- ---- 1.860 -0.110 1.970 7000 ---- ---- ---- ---- 2.000 -0.120 2.120 7050 ---- ---- ---- ---- 2.160 -0.120 2.280 7100 ---- ---- ---- ---- 2.320 -0.130 2.450 7150 ---- ---- ---- ---- 2.490 -0.140 2.630 7200 ---- ---- ---- ---- 2.670 -0.150 2.820 7250 ---- ---- ---- ---- 2.870 -0.150 3.020 7300 ---- ---- ---- ---- 3.070 -0.170 3.240 7350 ---- ---- ---- ---- 3.290 -0.170 3.460 7400 ---- ---- ---- ---- 3.520 -0.180 3.700 7450 ---- ---- ---- ---- 3.760 -0.180 3.940 7500 ---- ---- ---- ---- 4.000 -0.200 4.200 7550 ---- ---- ---- ---- 4.260 -0.210 4.470 7600 ---- ---- ---- ---- 4.530 -0.210 4.740 7650 ---- ---- ---- ---- 4.810 -0.220 5.030 7700 ---- ---- ---- ---- 5.110 -0.220 5.330 7750 ---- ---- ---- ---- 5.420 -0.230 5.650 7800 ---- ---- ---- ---- 5.740 -0.240 5.980 7850 ---- ---- ---- ---- 6.080 -0.250 6.330 7900 ---- ---- ---- ---- 6.440 -0.250 6.690 7950 ---- ---- ---- ---- 6.800 -0.260 7.060 8000 ---- ---- ---- ---- 7.180 -0.260 7.440 8050 ---- ---- ---- ---- 7.560 -0.270 7.830 8100 ---- ---- ---- ---- 7.950 -0.270 8.220 8150 ---- ---- ---- ---- 8.340 -0.280 8.620 8200 ---- ---- ---- ---- 8.740 -0.280 9.020 8300 ---- ---- ---- ---- 9.540 -0.290 9.830 8400 ---- ---- ---- ---- 10.350 -0.300 10.650 8500 ---- ---- ---- ---- 11.180 -0.300 11.480 8600 ---- ---- ---- ---- 12.000 -0.300 12.300 8700 ---- ---- ---- ---- 12.830 -0.310 13.140 8800 ---- ---- ---- ---- 13.670 -0.320 13.990 8900 ---- ---- ---- ---- 14.520 -0.330 14.850 9000 ---- ---- ---- ---- 15.380 -0.330 15.710 9100 ---- ---- ---- ---- 16.240 -0.340 16.580 9200 ---- ---- ---- ---- 17.120 -0.340 17.460 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- 7.940 7.170 7.170 7.830 0.580 7.250 6150 ---- 7.440 6.670 6.670 7.330 0.570 6.760 6200 ---- 6.940 6.170 6.170 6.830 0.570 6.260 6250 ---- 6.440 5.670 5.670 6.330 0.570 5.760 6300 ---- 5.940 5.170 5.170 5.830 0.570 5.260 6350 ---- 5.430 4.670 4.670 5.330 0.570 4.760 6400 ---- 4.930 4.170 4.170 4.830 0.570 4.260 6450 ---- 4.430 3.670 3.670 4.330 0.570 3.760 6500 ---- 3.930 3.170 3.170 3.830 0.570 3.260 6550 ---- 3.430 2.670 2.670 3.330 0.570 2.760 6600 ---- 2.940 2.170 2.170 2.830 0.570 2.260 6625 ---- 2.690 1.920 1.920 2.580 0.570 2.010 6650 ---- 2.430 1.680 1.680 2.330 0.570 1.760 6675 ---- 2.180 1.430 1.430 2.080 0.560 1.520 6700 ---- 1.940 1.190 1.940 1.830 0.550 1.280 6725 ---- 1.700 0.960 1.700 1.590 0.540 1.050 6750 ---- 1.450 0.740 1.450 1.340 0.510 0.830 6775 ---- 1.210 0.560 1.210 1.100 0.470 0.630 6800 ---- 0.990 0.390 0.990 0.880 0.420 0.460 6825 ---- 0.780 0.260 0.780 0.680 0.360 0.320 6850 ---- 0.600 0.170 0.600 0.490 0.270 0.220 6875 0.230 0.450 0.120 0.450 0.350 0.200 52 0.150 2 6900 ---- 0.320 0.080 0.320 0.240 0.150 0.090 35 6925 ---- 0.220 0.050 0.050 0.160 0.100 0.060 10 6950 ---- 0.150 ---- 0.150 0.110 0.075 0.035 219 6975 ---- 0.100 ---- 0.100 0.070 0.045 0.025 3 7000 ---- 0.070 ---- 0.070 0.045 0.030 0.015 35 7025 ---- 0.040 ---- 0.040 0.030 0.020 0.010 7050 ---- 0.020 ---- 0.020 0.020 0.015 0.005 50 7075 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 1 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.300 0.570 6.730 6200 ---- ---- ---- ---- 6.800 0.570 6.230 6250 ---- ---- ---- ---- 6.310 0.580 5.730 6300 ---- ---- ---- ---- 5.810 0.580 5.230 6350 ---- 4.790 4.660 4.660 5.310 0.570 4.740 6400 ---- 4.890 4.170 4.170 4.820 0.570 4.250 6450 ---- 4.430 3.670 3.670 4.320 0.570 3.750 6500 ---- 3.930 3.180 3.180 3.830 0.570 3.260 6550 ---- 3.440 2.700 2.700 3.340 0.560 2.780 6600 ---- 2.960 2.230 2.960 2.850 0.550 2.300 6625 ---- 2.720 2.000 2.720 2.610 0.530 2.080 6650 ---- 2.490 1.780 2.490 2.380 0.520 1.860 6675 ---- 2.260 1.570 2.260 2.150 0.500 1.650 6700 ---- 2.030 1.380 2.030 1.930 0.470 1.460 6725 ---- 1.820 1.200 1.820 1.720 0.440 1.280 6750 ---- 1.620 1.030 1.620 1.520 0.410 1.110 6775 ---- 1.430 0.880 1.430 1.340 0.390 0.950 6800 ---- 1.270 0.750 1.270 1.170 0.360 0.810 6825 ---- 1.100 0.630 1.100 1.010 0.320 0.690 6850 ---- 0.960 0.530 0.960 0.870 0.290 0.580 6875 ---- 0.820 0.450 0.820 0.740 0.260 0.480 6900 ---- 0.700 0.370 0.700 0.630 0.220 0.410 6925 ---- 0.590 0.310 0.590 0.540 0.200 0.340 6950 ---- 0.500 0.260 0.500 0.460 0.180 0.280 6975 ---- 0.430 0.220 0.430 0.390 0.150 0.240 7000 ---- 0.360 0.180 0.360 0.330 0.130 0.200 7025 ---- 0.300 0.150 0.300 0.280 0.110 0.170 7050 ---- 0.260 0.130 0.260 0.230 0.090 0.140 7100 ---- 0.180 ---- 0.180 0.160 0.070 0.090 7150 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7200 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7250 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7300 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7350 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7400 ---- ---- ---- ---- 0.030 0.010 0.020 7450 ---- ---- ---- ---- 0.025 0.010 0.015 7500 ---- ---- ---- ---- 0.020 0.010 0.010 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.020 0.020 6725 ---- 0.040 0.025 0.040 0.005 -0.030 0.035 6750 0.060 0.060 0.025 0.025 0.010 -0.060 1 0.070 4 6775 ---- 0.130 0.035 0.035 0.020 -0.100 0.120 6800 0.160 0.230 0.050 0.120 0.045 -0.155 176 0.200 6825 0.200 0.360 0.080 0.080 0.090 -0.220 275 0.310 1 6850 0.340 0.520 0.140 0.140 0.160 -0.300 61 0.460 3 180 6875 ---- 0.700 0.230 0.230 0.260 -0.380 0.640 64 6900 ---- 0.920 0.350 0.350 0.410 -0.420 0.830 3 6925 ---- 1.130 0.500 0.500 0.580 -0.470 1.050 88 6950 ---- 1.350 0.680 0.680 0.770 -0.510 1.280 6975 ---- 1.600 0.890 0.890 0.980 -0.530 1.510 7000 ---- 1.840 1.110 1.110 1.210 -0.540 1.750 50 7025 ---- 2.080 1.340 1.340 1.440 -0.560 2.000 50 7050 ---- 2.330 1.580 1.580 1.680 -0.570 2.250 7075 ---- 2.580 1.820 1.820 1.930 -0.560 2.490 7100 ---- 2.830 2.070 2.070 2.170 -0.570 2.740 7125 ---- 3.080 2.320 2.320 2.420 -0.570 2.990 1 7150 ---- 3.330 2.570 2.570 2.660 -0.580 3.240 7175 ---- 3.580 2.820 2.820 2.910 -0.580 3.490 7200 ---- 3.820 3.060 3.060 3.160 -0.580 3.740 7225 ---- 4.070 3.310 3.310 3.410 -0.580 3.990 7250 ---- 4.320 3.560 3.560 3.660 -0.580 4.240 7275 ---- 4.570 3.810 3.810 3.910 -0.580 4.490 7300 ---- 4.820 4.060 4.060 4.160 -0.580 4.740 7325 ---- 5.070 4.310 4.310 4.410 -0.580 4.990 7350 ---- 5.320 4.550 4.550 4.660 -0.580 5.240 7375 ---- 5.570 4.800 4.800 4.910 -0.580 5.490 7400 ---- 5.820 5.050 5.050 5.160 -0.580 5.740 7450 ---- 6.320 5.550 5.550 5.660 -0.580 6.240 7500 ---- 6.820 6.050 6.050 6.160 -0.580 6.740 7550 ---- 7.320 6.550 6.550 6.660 -0.570 7.230 7600 ---- 7.820 7.050 7.050 7.160 -0.570 7.730 7650 ---- 8.320 7.550 7.550 7.660 -0.570 8.230 7700 ---- 8.810 8.050 8.810 8.160 -0.570 8.730 7750 ---- 9.310 8.560 9.310 8.660 -0.570 9.230 7800 ---- 9.810 9.060 9.810 9.160 -0.570 9.730 7850 ---- 10.310 9.560 10.310 9.660 -0.570 10.230 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6600 ---- ---- 0.045 0.045 0.030 -0.030 0.060 6625 ---- 0.090 0.060 0.090 0.040 -0.040 0.080 6650 ---- 0.120 0.070 0.070 0.060 -0.050 0.110 6675 ---- 0.170 0.080 0.080 0.080 -0.070 0.150 6700 ---- 0.230 0.110 0.110 0.100 -0.100 0.200 6725 ---- 0.310 0.140 0.140 0.140 -0.130 0.270 6750 ---- 0.390 0.190 0.190 0.190 -0.160 0.350 6775 ---- 0.500 0.240 0.240 0.260 -0.190 0.450 6800 ---- 0.620 0.310 0.310 0.340 -0.210 0.550 6825 ---- 0.730 0.390 0.390 0.430 -0.250 0.680 6850 ---- 0.880 0.490 0.490 0.540 -0.280 0.820 6875 ---- 1.040 0.610 0.610 0.660 -0.310 0.970 6900 ---- 1.220 0.740 0.740 0.800 -0.340 1.140 6925 ---- 1.400 0.880 0.880 0.950 -0.370 1.320 6950 ---- 1.600 1.040 1.040 1.120 -0.400 1.520 6975 ---- 1.800 1.220 1.220 1.300 -0.420 1.720 7000 ---- 2.010 1.390 1.390 1.490 -0.440 1.930 7025 ---- 2.230 1.590 1.590 1.690 -0.460 2.150 7050 ---- 2.450 1.790 1.790 1.890 -0.480 2.370 7100 ---- 2.910 2.210 2.210 2.320 -0.500 2.820 7150 ---- 3.370 2.660 3.370 2.770 -0.520 3.290 7200 ---- 3.850 3.120 3.850 3.230 -0.540 3.770 7250 ---- 4.330 3.600 4.330 3.710 -0.550 4.260 7300 ---- 4.820 4.080 4.820 4.190 -0.560 4.750 7350 ---- 5.320 4.570 5.320 4.680 -0.560 5.240 7400 ---- 5.810 5.060 5.810 5.170 -0.560 5.730 7450 ---- 6.300 5.550 6.300 5.660 -0.560 6.220 7500 ---- 6.800 6.040 6.800 6.150 -0.570 6.720 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.820 0.570 7.250 6150 ---- ---- ---- ---- 7.320 0.570 6.750 6200 ---- 6.400 6.210 6.210 6.820 0.570 6.250 6250 ---- 6.410 5.690 5.690 6.320 0.570 5.750 6300 ---- 5.910 5.190 5.910 5.830 0.580 5.250 6350 ---- 5.410 4.700 4.700 5.330 0.580 4.750 6400 ---- 4.910 4.200 4.910 4.830 0.580 4.250 6450 ---- 4.410 3.690 4.410 4.330 0.580 3.750 6500 ---- 3.910 3.210 3.910 3.830 0.580 3.250 6550 ---- 3.420 2.680 2.680 3.330 0.570 2.760 6600 ---- 2.920 2.190 2.190 2.830 0.570 2.260 6625 ---- 2.660 1.940 1.940 2.580 0.560 2.020 6650 ---- 2.430 1.700 1.700 2.340 0.560 1.780 6675 ---- 2.200 1.460 2.200 2.090 0.550 1.540 6700 ---- 1.950 1.230 1.950 1.850 0.530 1.320 6725 ---- 1.710 1.020 1.710 1.600 0.500 1.100 6750 ---- 1.480 0.830 1.480 1.370 0.480 0.890 6775 ---- 1.260 0.640 1.260 1.150 0.430 0.720 6800 ---- 1.060 0.490 1.060 0.950 0.390 0.560 6825 ---- 0.880 0.370 0.880 0.770 0.330 0.440 6850 ---- 0.710 0.280 0.710 0.610 0.280 0.330 6875 ---- 0.570 0.210 0.570 0.480 0.230 0.250 66 6900 ---- 0.440 0.160 0.440 0.370 0.190 0.180 225 6925 ---- 0.340 0.120 0.340 0.280 0.150 0.130 83 6950 ---- 0.260 0.090 0.090 0.210 0.110 0.100 112 6975 ---- 0.200 0.070 0.070 0.160 0.080 0.080 59 7000 ---- 0.150 ---- 0.150 0.120 0.060 0.060 7025 ---- 0.120 ---- 0.120 0.090 0.045 0.045 7050 ---- 0.080 ---- 0.080 0.070 0.035 0.035 7075 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7100 ---- 0.045 ---- 0.045 0.035 0.010 0.025 7125 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7150 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7175 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.015 0.015 6650 ---- ---- ---- ---- 0.005 -0.020 0.025 6675 ---- ---- 0.030 0.030 0.010 -0.030 0.040 6700 ---- ---- 0.035 0.035 0.015 -0.045 0.060 6725 ---- ---- 0.050 0.050 0.020 -0.070 0.090 6750 ---- 0.150 0.060 0.060 0.040 -0.100 0.140 6775 ---- 0.240 0.080 0.080 0.070 -0.140 0.210 6800 ---- 0.350 0.120 0.120 0.120 -0.180 0.300 6825 ---- 0.480 0.180 0.180 0.190 -0.240 0.430 6850 ---- 0.630 0.250 0.250 0.280 -0.290 0.570 6875 ---- 0.800 0.350 0.350 0.390 -0.350 0.740 40 6900 ---- 1.000 0.480 0.480 0.530 -0.390 0.920 56 6925 ---- 1.200 0.620 0.620 0.690 -0.430 1.120 6950 ---- 1.420 0.790 0.790 0.870 -0.470 1.340 6975 ---- 1.640 0.980 0.980 1.070 -0.490 1.560 7000 ---- 1.870 1.190 1.190 1.280 -0.520 1.800 7025 ---- 2.100 1.400 1.400 1.500 -0.530 2.030 7050 ---- 2.340 1.630 1.630 1.730 -0.540 2.270 7075 ---- 2.590 1.860 1.860 1.960 -0.550 2.510 7100 ---- 2.830 2.100 2.100 2.200 -0.560 2.760 7125 ---- 3.080 2.330 2.330 2.440 -0.560 3.000 7150 ---- 3.330 2.570 2.570 2.680 -0.570 3.250 7175 ---- 3.570 2.830 2.830 2.930 -0.560 3.490 7200 ---- 3.820 3.070 3.070 3.170 -0.570 3.740 7225 ---- 4.070 3.310 3.310 3.420 -0.570 3.990 7250 ---- 4.280 3.560 3.560 3.670 -0.570 4.240 7300 ---- 4.780 4.050 4.050 4.160 -0.570 4.730 7350 ---- 5.280 4.570 4.570 4.660 -0.570 5.230 7400 ---- 5.780 5.070 5.780 5.160 -0.570 5.730 7450 ---- ---- 5.580 5.580 5.660 -0.570 6.230 7500 ---- ---- 6.080 6.080 6.160 -0.570 6.730 7550 ---- ---- 6.720 6.720 6.650 -0.580 7.230 7600 ---- ---- ---- ---- 7.150 -0.580 7.730 7650 ---- ---- ---- ---- 7.650 -0.570 8.220 7700 ---- ---- ---- ---- 8.150 -0.570 8.720 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.810 0.580 7.230 6150 ---- ---- ---- ---- 7.310 0.580 6.730 6200 ---- ---- ---- ---- 6.810 0.570 6.240 6250 ---- ---- ---- ---- 6.310 0.570 5.740 6300 ---- ---- ---- ---- 5.810 0.570 5.240 6350 ---- ---- ---- ---- 5.320 0.580 4.740 6400 ---- ---- 4.170 4.170 4.820 0.580 4.240 6450 ---- 4.350 3.670 3.670 4.320 0.570 3.750 6500 ---- 3.930 3.170 3.170 3.820 0.560 3.260 6550 ---- 3.440 2.690 2.690 3.330 0.560 2.770 6600 ---- 2.950 2.200 2.950 2.840 0.550 2.290 6625 ---- 2.710 1.970 2.710 2.600 0.540 2.060 6650 ---- 2.470 1.740 2.470 2.360 0.530 1.830 6675 ---- 2.230 1.530 2.230 2.130 0.520 1.610 6700 ---- 2.000 1.330 2.000 1.900 0.500 1.400 6725 ---- 1.780 1.140 1.780 1.680 0.470 1.210 6750 ---- 1.570 0.970 1.570 1.470 0.430 1.040 6775 ---- 1.380 0.810 1.380 1.280 0.400 0.880 6800 ---- 1.200 0.670 0.670 1.100 0.360 0.740 6825 ---- 1.040 0.560 1.040 0.940 0.330 0.610 50 6850 ---- 0.890 0.460 0.890 0.790 0.280 0.510 6875 ---- 0.750 0.380 0.750 0.660 0.240 0.420 6900 ---- 0.620 0.310 0.620 0.550 0.210 0.340 6925 ---- 0.530 0.250 0.530 0.460 0.180 0.280 6950 ---- 0.430 0.210 0.430 0.380 0.150 0.230 6975 ---- 0.360 0.170 0.360 0.320 0.140 0.180 7000 ---- 0.300 0.140 0.300 0.260 0.110 0.150 1 7025 ---- 0.240 0.110 0.240 0.220 0.100 0.120 7050 ---- 0.200 ---- 0.200 0.180 0.080 0.100 7100 ---- 0.130 ---- 0.130 0.120 0.050 0.070 7150 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7200 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7250 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7300 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6625 ---- ---- 0.040 0.040 0.025 -0.035 0.060 6650 ---- 0.080 0.050 0.080 0.035 -0.035 0.070 6675 ---- 0.120 0.060 0.060 0.050 -0.050 0.100 6700 ---- 0.170 0.080 0.080 0.070 -0.070 0.140 6725 ---- 0.240 0.100 0.100 0.100 -0.100 0.200 6750 ---- 0.320 0.140 0.140 0.140 -0.140 0.280 6775 ---- 0.420 0.190 0.190 0.200 -0.170 0.370 6800 ---- 0.540 0.250 0.250 0.270 -0.210 0.480 6825 ---- 0.650 0.320 0.320 0.350 -0.250 0.600 6850 ---- 0.810 0.420 0.420 0.460 -0.280 0.740 6875 ---- 0.970 0.530 0.530 0.580 -0.320 0.900 6900 ---- 1.150 0.660 0.660 0.720 -0.360 1.080 6925 ---- 1.340 0.810 0.810 0.870 -0.400 1.270 6950 ---- 1.540 0.960 0.960 1.050 -0.410 1.460 6975 ---- 1.750 1.140 1.140 1.230 -0.440 1.670 7000 ---- 1.970 1.330 1.330 1.420 -0.460 1.880 7025 ---- 2.190 1.530 1.530 1.630 -0.470 2.100 7050 ---- 2.410 1.740 1.740 1.840 -0.490 2.330 7100 ---- 2.880 2.170 2.170 2.280 -0.520 2.800 7150 ---- 3.360 2.630 2.630 2.730 -0.550 3.280 7200 ---- 3.840 3.100 3.100 3.210 -0.550 3.760 7250 ---- 4.330 3.580 4.330 3.690 -0.560 4.250 7300 ---- 4.820 4.070 4.820 4.170 -0.570 4.740 7350 ---- 5.310 4.560 5.310 4.670 -0.560 5.230 7400 ---- 5.810 5.050 5.810 5.160 -0.570 5.730 7450 ---- 6.300 5.550 6.300 5.660 -0.570 6.230 7500 ---- 6.760 6.040 6.760 6.150 -0.570 6.720 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- 7.940 7.170 7.170 7.830 0.570 7.260 6150 ---- 7.430 6.670 6.670 7.330 0.570 6.760 6200 ---- 6.930 6.170 6.170 6.830 0.570 6.260 6250 ---- 6.430 5.670 5.670 6.330 0.570 5.760 6300 ---- 5.930 5.170 5.170 5.830 0.570 5.260 6350 ---- 5.430 4.670 4.670 5.330 0.570 4.760 6400 ---- 4.930 4.170 4.170 4.830 0.570 4.260 6450 ---- 4.430 3.670 3.670 4.330 0.570 3.760 6500 ---- 3.930 3.170 3.170 3.830 0.570 3.260 6550 ---- 3.430 2.670 2.670 3.330 0.570 2.760 6600 ---- 2.930 2.170 2.170 2.830 0.570 2.260 6625 ---- 2.680 1.920 1.920 2.580 0.570 2.010 6650 ---- 2.430 1.670 1.670 2.330 0.570 1.760 6675 ---- 2.180 1.420 1.420 2.080 0.570 1.510 6700 ---- 1.930 1.180 1.180 1.830 0.560 1.270 6725 ---- 1.680 0.930 0.930 1.580 0.550 1.030 6750 ---- 1.430 0.710 0.710 1.330 0.540 0.790 6775 ---- 1.190 0.480 0.480 1.090 0.530 0.560 6800 ---- 0.940 0.290 0.290 0.840 0.470 0.370 6825 0.180 0.710 0.170 0.250 0.600 0.370 60 0.230 6850 ---- 0.510 0.100 0.510 0.380 0.250 0.130 1 6875 0.060 0.320 0.060 0.080 0.220 0.150 10 0.070 6900 0.040 0.200 0.030 0.200 0.110 0.075 750 0.035 6925 ---- 0.100 ---- 0.100 0.050 0.035 0.015 6950 ---- 0.050 ---- 0.050 0.025 0.020 0.005 2 6975 ---- 0.025 ---- 0.025 0.010 0.005 0.005 7000 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 4 10 6725 ---- ---- 0.010 0.010 -0.020 0.020 137 163 6750 ---- ---- 0.015 0.015 -0.025 0.025 1 6775 0.020 0.060 0.015 0.020 -0.050 40 0.050 25 25 6800 0.150 0.150 0.025 0.030 -0.110 879 0.110 6825 0.070 0.270 0.035 0.080 0.010 -0.210 952 0.220 6850 0.110 0.430 0.060 0.130 0.050 -0.320 2 0.370 1 6875 0.180 0.630 0.110 0.290 0.130 -0.430 11 0.560 6900 ---- 0.860 0.220 0.860 0.280 -0.500 0.780 6925 ---- 1.090 0.390 1.090 0.470 -0.540 1.010 6950 ---- 1.330 0.590 1.330 0.690 -0.560 1.250 6975 ---- 1.580 0.820 1.580 0.920 -0.570 1.490 7000 ---- 1.820 1.070 1.820 1.170 -0.570 1.740 7025 ---- 2.070 1.320 2.070 1.420 -0.570 1.990 7050 ---- 2.320 1.570 2.320 1.670 -0.570 2.240 7100 ---- 2.820 2.070 2.820 2.170 -0.570 2.740 7150 ---- 3.320 2.570 3.320 2.670 -0.570 3.240 7200 ---- 3.830 3.070 3.830 3.170 -0.570 3.740 7250 ---- 4.330 3.570 4.330 3.670 -0.570 4.240 7300 ---- 4.830 4.070 4.830 4.170 -0.570 4.740 7350 ---- 5.330 4.570 5.330 4.670 -0.570 5.240 7400 ---- 5.830 5.070 5.830 5.170 -0.570 5.740 7450 ---- 6.330 5.570 6.330 5.660 -0.580 6.240 7500 ---- 6.830 6.070 6.830 6.160 -0.580 6.740 SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- 7.740 7.190 7.190 7.830 0.580 7.250 6150 ---- 7.410 6.690 6.690 7.330 0.580 6.750 6200 ---- 6.910 6.190 6.190 6.830 0.580 6.250 6250 ---- 6.410 5.700 5.700 6.330 0.580 5.750 6300 ---- 5.910 5.200 5.910 5.830 0.580 5.250 6350 ---- 5.410 4.710 5.410 5.330 0.580 4.750 6400 ---- 4.910 4.200 4.200 4.830 0.570 4.260 6450 ---- 4.410 3.710 3.710 4.330 0.570 3.760 6500 ---- 3.920 3.210 3.210 3.830 0.570 3.260 6550 ---- 3.420 2.710 2.710 3.330 0.570 2.760 6600 ---- 2.920 2.190 2.920 2.830 0.570 2.260 6625 ---- 2.670 1.940 1.940 2.580 0.560 2.020 6650 ---- 2.420 1.690 1.690 2.330 0.560 1.770 6675 ---- 2.190 1.450 2.190 2.090 0.560 1.530 6700 ---- 1.940 1.220 1.940 1.840 0.540 1.300 6725 ---- 1.710 1.000 1.710 1.600 0.520 1.080 6750 ---- 1.460 0.800 1.460 1.360 0.490 0.870 6775 ---- 1.240 0.610 1.240 1.130 0.450 0.680 6800 ---- 1.030 0.450 1.030 0.920 0.400 0.520 6825 ---- 0.840 0.330 0.330 0.740 0.340 0.400 6850 ---- 0.680 0.240 0.680 0.570 0.280 0.290 6875 ---- 0.530 0.180 0.530 0.430 0.220 0.210 6900 ---- 0.400 0.130 0.400 0.320 0.170 0.150 6925 ---- 0.300 ---- 0.300 0.240 0.140 1 0.100 6950 ---- 0.220 ---- 0.220 0.170 0.100 1 0.070 6975 ---- 0.160 ---- 0.160 0.120 0.070 0.050 20 20 7000 ---- 0.120 ---- 0.120 0.090 0.055 0.035 7025 ---- 0.080 ---- 0.080 0.060 0.035 0.025 7050 ---- 0.050 ---- 0.050 0.045 0.030 0.015 7100 ---- 0.025 ---- 0.025 0.020 0.010 0.010 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.015 0.015 6675 ---- ---- ---- ---- 0.005 -0.020 0.025 6700 ---- ---- 0.030 0.030 0.010 -0.035 0.045 6725 ---- ---- 0.035 0.035 0.015 -0.055 0.070 6750 ---- 0.120 0.045 0.045 0.025 -0.085 0.110 6775 ---- 0.200 0.060 0.060 0.050 -0.120 0.170 1 6800 ---- 0.300 0.100 0.100 0.090 -0.170 0.260 6825 ---- 0.440 0.140 0.140 0.150 -0.240 0.390 6850 ---- 0.590 0.210 0.210 0.240 -0.290 0.530 6875 ---- 0.760 0.310 0.310 0.350 -0.350 2 0.700 6900 ---- 0.970 0.430 0.430 0.490 -0.400 1 0.890 6925 ---- 1.180 0.580 0.580 0.650 -0.440 1.090 6950 ---- 1.390 0.750 0.750 0.830 -0.480 1.310 6975 ---- 1.620 0.950 0.950 1.030 -0.510 1.540 7000 ---- 1.850 1.160 1.160 1.250 -0.520 1.770 7025 ---- 2.090 1.380 1.380 1.480 -0.530 2.010 7050 ---- 2.340 1.610 1.610 1.710 -0.540 2.250 7100 ---- 2.830 2.090 2.090 2.180 -0.560 2.740 7150 ---- 3.320 2.580 3.320 2.670 -0.570 3.240 7200 ---- 3.790 3.060 3.790 3.170 -0.570 3.740 7250 ---- 4.290 3.560 4.290 3.660 -0.580 4.240 7300 ---- 4.780 4.070 4.780 4.160 -0.570 4.730 7350 ---- 5.280 4.570 5.280 4.660 -0.570 5.230 7400 ---- 5.780 5.070 5.780 5.160 -0.570 5.730 7450 ---- 6.290 5.570 6.290 5.660 -0.570 6.230 7500 ---- 6.780 6.070 6.780 6.160 -0.570 6.730 TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- 7.910 7.200 7.200 7.830 0.580 7.250 6150 ---- 7.430 6.700 6.700 7.330 0.580 6.750 6200 ---- 6.930 6.200 6.200 6.830 0.580 6.250 6250 ---- 6.430 5.700 5.700 6.330 0.580 5.750 6300 ---- 5.930 5.200 5.200 5.830 0.570 5.260 6350 ---- 5.430 4.700 4.700 5.330 0.570 4.760 6400 ---- 4.930 4.200 4.200 4.830 0.570 4.260 6450 ---- 4.430 3.710 3.710 4.330 0.570 3.760 6500 ---- 3.930 3.210 3.210 3.830 0.570 3.260 6550 ---- 3.430 2.710 2.710 3.330 0.570 2.760 6600 ---- 2.920 2.180 2.180 2.830 0.570 2.260 6625 ---- 2.670 1.940 1.940 2.580 0.570 2.010 6650 ---- 2.420 1.690 2.420 2.330 0.570 1.760 6675 ---- 2.170 1.450 1.450 2.080 0.560 1.520 6700 ---- 1.940 1.210 1.210 1.840 0.560 1.280 6725 ---- 1.680 0.980 1.680 1.590 0.530 1.060 6750 ---- 1.440 0.760 1.440 1.350 0.510 0.840 6775 ---- 1.210 0.570 1.210 1.110 0.460 0.650 6800 ---- 1.000 0.410 1.000 0.890 0.410 0.480 6825 ---- 0.800 0.290 0.290 0.700 0.350 0.350 6850 ---- 0.630 0.200 0.630 0.520 0.280 0.240 1 6875 ---- 0.480 0.140 0.480 0.380 0.210 0.170 1 6900 ---- 0.350 0.100 0.350 0.270 0.160 0.110 6925 ---- 0.250 0.070 0.070 0.190 0.110 0.080 6950 ---- 0.180 ---- 0.180 0.130 0.080 0.050 1 1 6975 ---- 0.130 ---- 0.130 0.080 0.050 0.030 7000 ---- 0.080 ---- 0.080 0.060 0.040 0.020 7025 ---- 0.050 ---- 0.050 0.040 0.025 0.015 7050 ---- 0.030 ---- 0.030 0.025 0.015 0.010 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.015 0.015 6700 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6725 ---- 0.050 0.030 0.050 0.005 -0.040 0.045 6750 ---- 0.090 0.035 0.035 0.015 -0.065 0.080 1 1 6775 ---- 0.160 0.050 0.050 0.030 -0.110 0.140 6800 ---- 0.260 0.070 0.070 0.060 -0.160 0.220 6825 ---- 0.390 0.110 0.110 0.110 -0.230 0.340 6850 ---- 0.550 0.170 0.170 0.190 -0.290 0.480 6875 ---- 0.730 0.270 0.270 0.300 -0.360 0.660 6900 ---- 0.930 0.390 0.390 0.440 -0.410 0.850 6925 ---- 1.140 0.530 0.530 0.600 -0.460 1.060 6950 ---- 1.370 0.710 0.710 0.790 -0.500 1.290 6975 ---- 1.600 0.910 0.910 1.000 -0.520 1.520 7000 ---- 1.840 1.130 1.130 1.220 -0.540 1.760 7025 ---- 2.080 1.360 1.360 1.450 -0.550 2.000 7050 ---- 2.330 1.600 1.600 1.690 -0.560 2.250 7100 ---- 2.820 2.070 2.070 2.170 -0.570 2.740 7150 ---- 3.270 2.580 2.580 2.670 -0.570 3.240 7200 ---- 3.790 3.060 3.060 3.160 -0.580 3.740 7250 ---- 4.290 3.570 3.570 3.660 -0.580 4.240 7300 ---- 4.780 4.060 4.060 4.160 -0.580 4.740 7350 ---- 5.280 4.550 4.550 4.660 -0.580 5.240 7400 ---- 5.780 5.050 5.050 5.160 -0.570 5.730 7450 ---- 6.300 5.550 5.550 5.660 -0.570 6.230 7500 ---- 6.770 6.050 6.050 6.160 -0.570 6.730 TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.320 ---- ---- 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.320 ---- ---- 6300 ---- ---- ---- ---- 5.820 ---- ---- 6350 ---- ---- ---- ---- 5.330 ---- ---- 6400 ---- ---- ---- ---- 4.830 ---- ---- 6450 ---- ---- ---- ---- 4.330 ---- ---- 6500 ---- ---- ---- ---- 3.830 ---- ---- 6550 ---- ---- ---- 2.690 3.330 ---- ---- 6600 ---- ---- ---- 2.190 2.830 ---- ---- 6625 ---- ---- ---- 1.950 2.580 ---- ---- 6650 ---- ---- ---- 1.710 2.340 ---- ---- 6675 ---- ---- ---- 1.480 2.090 ---- ---- 6700 ---- ---- ---- 1.250 1.850 ---- ---- 6725 ---- ---- ---- 1.050 1.620 ---- ---- 6750 ---- ---- ---- 0.860 1.390 ---- ---- 6775 ---- ---- ---- 0.690 1.180 ---- ---- 6800 ---- ---- ---- 0.540 0.980 ---- ---- 6825 ---- ---- ---- 0.420 0.800 ---- ---- 6850 ---- ---- ---- 0.330 0.650 ---- ---- 6875 ---- ---- ---- 0.260 0.520 ---- ---- 6900 ---- ---- ---- 0.200 0.410 ---- ---- 6925 ---- ---- ---- 0.150 0.320 ---- ---- 6950 ---- ---- ---- 0.120 0.240 ---- ---- 6975 ---- ---- ---- 0.090 0.180 ---- ---- 7000 ---- ---- ---- 0.070 0.140 ---- ---- 7025 ---- ---- ---- 0.060 0.110 ---- ---- 7050 ---- ---- ---- 0.045 0.080 ---- ---- 7100 ---- ---- ---- 0.035 0.045 ---- ---- 7150 ---- ---- ---- 0.030 0.025 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.020 ---- ---- 6600 ---- ---- ---- 0.020 ---- ---- 6625 ---- ---- ---- 0.025 0.005 ---- ---- 6650 ---- ---- ---- 0.025 0.005 ---- ---- 6675 ---- ---- ---- 0.030 0.015 ---- ---- 6700 ---- ---- ---- 0.040 0.020 ---- ---- 6725 ---- ---- ---- 0.050 0.040 ---- ---- 6750 ---- ---- ---- 0.070 0.060 ---- ---- 6775 ---- ---- ---- 0.090 0.100 ---- ---- 6800 ---- ---- ---- 0.140 0.150 ---- ---- 6825 ---- ---- ---- 0.200 0.220 ---- ---- 6850 ---- ---- ---- 0.290 0.310 ---- ---- 6875 ---- ---- ---- 0.390 0.430 ---- ---- 6900 ---- ---- ---- 0.510 0.570 ---- ---- 6925 ---- ---- ---- 0.660 0.730 ---- ---- 6950 ---- ---- ---- 0.830 0.910 ---- ---- 6975 ---- ---- ---- 1.020 1.100 ---- ---- 7000 ---- ---- ---- 1.220 1.300 ---- ---- 7025 ---- ---- ---- 1.420 1.520 ---- ---- 7050 ---- ---- ---- 1.640 1.740 ---- ---- 7100 ---- ---- ---- 2.100 2.210 ---- ---- 7150 ---- ---- ---- 2.580 2.690 ---- ---- 7200 ---- ---- ---- 3.070 3.170 ---- ---- 7250 ---- ---- ---- 3.560 3.670 ---- ---- 7300 ---- ---- ---- 4.060 4.160 ---- ---- 7350 ---- ---- ---- 4.560 4.660 ---- ---- 7400 ---- ---- ---- 5.090 5.160 ---- ---- 7450 ---- ---- ---- ---- 5.660 ---- ---- 7500 ---- ---- ---- ---- 6.150 ---- ---- WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- 7.910 7.180 7.910 7.830 0.580 7.250 6150 ---- 7.410 6.700 7.410 7.330 0.580 6.750 6200 ---- 6.910 6.210 6.910 6.830 0.580 6.250 6250 ---- 6.410 5.710 6.410 6.330 0.580 5.750 6300 ---- 5.910 5.210 5.910 5.830 0.580 5.250 6350 ---- 5.410 4.690 5.410 5.330 0.570 4.760 6400 ---- 4.910 4.200 4.910 4.830 0.570 4.260 6450 ---- 4.410 3.700 4.410 4.330 0.570 3.760 6500 ---- 3.910 3.190 3.910 3.830 0.570 3.260 6550 ---- 3.410 2.700 3.410 3.330 0.570 2.760 6600 ---- 2.920 2.180 2.920 2.830 0.570 2.260 6625 ---- 2.670 1.940 2.670 2.580 0.570 2.010 6650 ---- 2.420 1.690 2.420 2.330 0.560 1.770 6675 ---- 2.170 1.450 2.170 2.090 0.560 1.530 6700 ---- 1.950 1.210 1.950 1.840 0.540 1.300 6725 ---- 1.690 0.990 1.690 1.600 0.530 1.070 6750 ---- 1.460 0.780 1.460 1.360 0.500 0.860 6775 ---- 1.220 0.590 1.220 1.120 0.460 0.660 6800 ---- 1.010 0.430 1.010 0.900 0.400 0.500 1 6825 ---- 0.820 0.310 0.310 0.700 0.330 0.370 1224 6850 ---- 0.650 0.220 0.650 0.540 0.270 0.270 24 6875 ---- 0.510 0.160 0.510 0.400 0.210 0.190 47 6900 0.340 0.380 0.110 0.350 0.300 0.170 96 0.130 64 6925 0.080 0.280 0.080 0.250 0.220 0.130 104 0.090 112 6950 0.180 0.200 0.090 0.170 0.150 0.090 109 0.060 103 6975 0.130 0.140 0.060 0.110 0.110 0.065 101 0.045 48 7000 0.090 0.100 0.030 0.070 0.070 0.040 93 0.030 45 7025 0.060 0.070 0.015 0.040 0.050 0.030 92 0.020 73 7050 0.045 0.045 0.020 0.020 0.030 0.015 62 0.015 1200 7075 ---- 0.025 ---- 0.025 0.020 0.010 0.010 22 7100 0.015 0.015 0.015 0.015 0.015 0.005 56 0.010 22 7125 0.010 0.010 0.010 0.010 0.010 0.005 15 0.005 21 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1021 7175 ---- ---- ---- ---- 0.005 0.000 0.005 12 7200 ---- ---- ---- ---- 0.005 0.000 0.005 31 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 1225 6675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 50 6700 0.015 0.015 0.010 0.015 0.010 -0.030 17 0.040 51 6725 0.015 0.015 0.015 0.020 0.015 -0.045 50 0.060 49 6750 0.030 0.030 0.015 0.045 0.025 -0.075 130 0.100 48 6775 0.060 0.180 0.035 0.100 0.040 -0.120 99 0.160 48 6800 0.090 0.280 0.080 0.080 0.070 -0.170 100 0.240 49 6825 0.150 0.420 0.120 0.120 0.120 -0.240 98 0.360 23 6850 0.230 0.570 0.180 0.180 0.200 -0.310 97 0.510 38 6875 0.340 0.740 0.280 0.280 0.320 -0.360 96 0.680 8 6900 ---- 0.950 0.400 0.400 0.460 -0.410 0.870 5 6925 ---- 1.150 0.550 0.550 0.630 -0.450 1.080 6950 ---- 1.380 0.730 0.730 0.820 -0.480 1.300 6975 ---- 1.610 0.930 0.930 1.020 -0.510 1.530 7000 ---- 1.850 1.140 1.140 1.230 -0.540 1.770 7025 ---- 2.090 1.360 1.360 1.460 -0.550 2.010 7050 ---- 2.330 1.600 1.600 1.700 -0.550 2.250 7075 ---- 2.580 1.830 1.830 1.940 -0.560 2.500 7100 ---- 2.830 2.070 2.070 2.180 -0.560 2.740 7125 ---- 3.070 2.330 2.330 2.420 -0.570 2.990 7150 ---- 3.320 2.570 2.570 2.670 -0.570 3.240 7175 ---- 3.540 2.810 2.810 2.920 -0.570 3.490 7200 ---- 3.800 3.060 3.060 3.170 -0.570 3.740 7250 ---- 4.300 3.570 3.570 3.660 -0.580 4.240 7300 ---- 4.800 4.070 4.070 4.160 -0.580 4.740 7350 ---- 5.300 4.570 4.570 4.660 -0.570 5.230 7400 ---- 5.790 5.070 5.070 5.160 -0.570 5.730 7450 ---- 6.290 5.570 5.570 5.660 -0.570 6.230 7500 ---- 6.790 6.070 6.070 6.160 -0.570 6.730 7550 ---- 7.290 6.570 6.570 6.660 -0.570 7.230 7600 ---- 7.790 7.070 7.070 7.160 -0.570 7.730 7650 ---- ---- 7.570 7.570 7.660 -0.570 8.230 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.820 0.570 7.250 6150 ---- ---- ---- ---- 7.320 0.570 6.750 6200 ---- ---- ---- ---- 6.820 0.570 6.250 6250 ---- ---- ---- ---- 6.320 0.570 5.750 6300 ---- 5.520 5.200 5.200 5.820 0.570 5.250 6350 ---- 5.400 4.700 4.700 5.320 0.570 4.750 6400 ---- 4.920 4.200 4.200 4.830 0.580 4.250 6450 ---- 4.420 3.710 4.420 4.330 0.580 3.750 6500 ---- 3.920 3.170 3.920 3.830 0.580 3.250 6550 ---- 3.410 2.680 3.410 3.330 0.570 2.760 6600 ---- 2.940 2.190 2.190 2.830 0.560 2.270 6625 ---- 2.690 1.940 1.940 2.580 0.550 2.030 6650 ---- 2.450 1.710 2.450 2.340 0.550 1.790 6675 ---- 2.210 1.470 2.210 2.090 0.530 1.560 6700 ---- 1.960 1.250 1.960 1.850 0.520 1.330 6725 ---- 1.740 1.050 1.740 1.620 0.500 1.120 6750 ---- 1.500 0.860 1.500 1.400 0.470 0.930 6775 ---- 1.290 0.690 1.290 1.180 0.420 0.760 6800 ---- 1.100 0.550 1.100 0.990 0.380 3 0.610 3 3 6825 ---- 0.930 0.430 0.430 0.820 0.330 0.490 6850 ---- 0.770 0.340 0.770 0.660 0.280 0.380 6875 ---- 0.630 0.260 0.630 0.530 0.240 0.290 56 6900 0.460 0.510 0.200 0.480 0.420 0.200 48 0.220 14 6925 0.360 0.410 0.160 0.220 0.330 0.160 54 0.170 54 6950 0.290 0.310 0.120 0.300 0.260 0.130 48 0.130 81 6975 0.230 0.250 0.150 0.230 0.200 0.100 47 0.100 40 7000 0.180 0.190 0.110 0.170 0.150 0.070 50 0.080 3 3 7025 0.140 0.150 0.080 0.130 0.120 0.060 47 0.060 7050 0.070 0.110 0.060 0.070 0.090 0.045 70 0.045 7100 0.070 0.070 0.025 0.045 0.060 0.030 92 0.030 7150 0.040 0.040 0.015 0.020 0.035 0.015 59 0.020 7200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.005 -0.015 0.020 6650 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6675 0.020 0.020 0.020 0.030 0.015 -0.035 26 0.050 6700 0.035 0.040 0.015 0.045 0.025 -0.055 51 0.080 6725 0.060 0.130 0.040 0.080 0.040 -0.070 51 0.110 6750 0.080 0.200 0.050 0.130 0.060 -0.110 51 0.170 6775 0.120 0.290 0.100 0.100 0.100 -0.150 50 0.250 6800 0.180 0.400 0.140 0.140 0.160 -0.190 50 0.350 6825 0.250 0.530 0.210 0.210 0.230 -0.250 50 0.480 6850 0.350 0.680 0.290 0.290 0.330 -0.290 49 0.620 6875 0.470 0.850 0.400 0.400 0.450 -0.330 49 0.780 1 6900 ---- 1.050 0.530 0.530 0.590 -0.370 0.960 5 6925 ---- 1.250 0.680 0.680 0.750 -0.410 1.160 3 6950 ---- 1.460 0.840 0.840 0.920 -0.450 1.370 6975 ---- 1.670 1.030 1.030 1.110 -0.480 1.590 7000 ---- 1.900 1.220 1.220 1.320 -0.490 1.810 7025 ---- 2.130 1.430 1.430 1.530 -0.520 2.050 7050 ---- 2.360 1.650 1.650 1.750 -0.530 2.280 7100 ---- 2.850 2.110 2.110 2.220 -0.540 2.760 7150 ---- 3.340 2.580 2.580 2.690 -0.560 3.250 7200 ---- 3.830 3.070 3.070 3.180 -0.560 3.740 7250 ---- 4.320 3.560 3.560 3.670 -0.570 4.240 7300 ---- 4.820 4.060 4.820 4.160 -0.570 4.730 7350 ---- 5.280 4.560 5.280 4.660 -0.570 5.230 7400 ---- ---- 5.080 5.080 5.160 -0.570 5.730 7450 ---- ---- 5.580 5.580 5.650 -0.580 6.230 7500 ---- ---- ---- ---- 6.150 -0.580 6.730 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 7.810 0.570 7.240 6150 ---- ---- ---- ---- 7.310 0.570 6.740 6200 ---- ---- ---- ---- 6.820 0.580 6.240 6250 ---- ---- ---- ---- 6.320 0.580 5.740 6300 ---- ---- ---- ---- 5.820 0.580 5.240 6350 ---- ---- ---- ---- 5.320 0.570 4.750 6400 ---- 4.260 4.200 4.200 4.820 0.570 4.250 6450 ---- 4.280 3.660 3.660 4.320 0.570 3.750 6500 ---- 3.920 3.170 3.920 3.820 0.570 3.250 6550 ---- 3.440 2.680 3.440 3.330 0.570 2.760 6600 ---- 2.950 2.200 2.950 2.830 0.550 2.280 6625 ---- 2.700 1.960 1.960 2.590 0.550 2.040 6650 ---- 2.460 1.730 2.460 2.350 0.540 1.810 6675 ---- 2.220 1.510 2.220 2.110 0.520 1.590 6700 ---- 1.990 1.300 1.990 1.880 0.500 1.380 6725 ---- 1.760 1.110 1.760 1.660 0.480 1.180 6750 ---- 1.550 0.930 1.540 1.440 0.440 1.000 6775 ---- 1.340 0.760 1.340 1.240 0.410 0.830 6800 ---- 1.150 0.630 0.630 1.050 0.360 0.690 6825 ---- 0.990 0.510 0.990 0.890 0.320 0.570 6850 ---- 0.840 0.420 0.840 0.750 0.290 0.460 6875 ---- 0.710 0.340 0.710 0.620 0.250 0.370 6900 ---- 0.590 0.270 0.590 0.510 0.210 0.300 50 50 6925 ---- 0.490 0.220 0.490 0.420 0.180 0.240 50 50 6950 ---- 0.400 0.180 0.400 0.340 0.150 0.190 6975 ---- 0.320 0.140 0.320 0.270 0.120 0.150 7000 ---- 0.260 ---- 0.260 0.220 0.100 0.120 7025 ---- 0.210 ---- 0.210 0.180 0.080 0.100 4 4 7050 ---- 0.170 ---- 0.170 0.140 0.060 0.080 7100 ---- 0.110 ---- 0.110 0.090 0.040 0.050 7150 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7200 ---- 0.045 ---- 0.045 0.040 0.015 0.025 7250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.015 0.025 6625 ---- ---- 0.030 0.030 0.015 -0.025 0.040 6650 ---- ---- 0.040 0.040 0.020 -0.040 0.060 6675 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6700 ---- 0.140 0.060 0.060 0.050 -0.070 0.120 4 4 6725 ---- 0.200 0.080 0.080 0.080 -0.090 0.170 6750 ---- 0.280 0.110 0.110 0.110 -0.130 0.240 6775 ---- 0.380 0.150 0.150 0.160 -0.160 0.320 13 6800 ---- 0.490 0.200 0.200 0.220 -0.210 0.430 6825 ---- 0.610 0.280 0.280 0.310 -0.250 0.560 6850 ---- 0.760 0.370 0.370 0.410 -0.290 0.700 6875 ---- 0.930 0.480 0.480 0.540 -0.320 0.860 6900 ---- 1.110 0.610 0.610 0.680 -0.360 1.040 6925 ---- 1.310 0.750 0.750 0.830 -0.390 1.220 6950 ---- 1.510 0.930 0.930 1.000 -0.420 1.420 6975 ---- 1.720 1.100 1.100 1.190 -0.440 1.630 7000 ---- 1.940 1.290 1.290 1.380 -0.470 1.850 7025 ---- 2.160 1.500 1.500 1.590 -0.490 2.080 7050 ---- 2.390 1.700 1.700 1.800 -0.510 2.310 7100 ---- 2.860 2.140 2.140 2.250 -0.530 2.780 7150 ---- 3.350 2.610 2.610 2.720 -0.540 3.260 7200 ---- 3.840 3.090 3.090 3.200 -0.550 3.750 7250 ---- 4.320 3.570 3.570 3.680 -0.560 4.240 7300 ---- 4.820 4.060 4.820 4.170 -0.570 4.740 7350 ---- 5.310 4.560 5.310 4.670 -0.560 5.230 7400 ---- 5.810 5.050 5.810 5.160 -0.570 5.730 7450 ---- ---- 5.550 5.550 5.660 -0.560 6.220 7500 ---- ---- 6.050 6.050 6.150 -0.570 6.720 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- 7.710 7.180 7.180 7.700 0.440 7.260 6150 ---- 7.210 6.680 6.680 7.200 0.440 6.760 6200 ---- 6.710 6.180 6.180 6.700 0.440 6.260 6250 ---- 6.210 5.680 5.680 6.200 0.440 5.760 6300 ---- 5.710 5.180 5.180 5.700 0.440 5.260 6350 ---- 5.210 4.680 4.680 5.200 0.440 4.760 6400 ---- 4.710 4.180 4.180 4.700 0.440 4.260 6450 ---- 4.210 3.680 3.680 4.200 0.440 3.760 6500 ---- 3.710 3.180 3.180 3.700 0.440 3.260 6550 ---- 3.210 2.680 2.680 3.200 0.440 2.760 6600 ---- 2.710 2.180 2.180 2.700 0.440 2.260 6625 ---- 2.460 1.930 1.930 2.450 0.440 2.010 6650 ---- 2.210 1.680 1.680 2.200 0.440 1.760 6675 ---- 1.960 1.430 1.430 1.950 0.440 1.510 6700 ---- 1.710 1.180 1.180 1.700 0.440 1.260 6725 ---- 1.460 0.930 0.930 1.450 0.440 1.010 6750 ---- 1.210 0.680 0.680 1.200 0.440 0.760 6775 ---- 0.960 0.420 0.420 0.950 0.440 0.510 6800 ---- 0.710 0.190 0.190 0.700 0.420 0.280 6825 0.130 0.460 0.050 0.460 0.450 0.340 6 0.110 15 55 6850 0.040 0.210 0.010 0.210 0.200 0.165 3 0.035 3 30 6875 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 52 6900 ---- ---- ---- ---- 0.000 0.000 CAB 51 6925 ---- ---- ---- ---- 0.000 0.000 CAB 45 6950 ---- ---- ---- ---- 0.000 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 0.000 CAB 61 7000 ---- ---- ---- ---- 0.000 0.000 CAB 136 7025 ---- ---- ---- ---- 0.000 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 0.000 CAB 60 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1204 6725 ---- ---- ---- ---- 0.000 0.000 CAB 70 6750 ---- ---- ---- ---- 0.000 0.000 CAB 83 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 178 6800 ---- 0.035 0.005 0.035 0.000 -0.020 0.020 162 6825 ---- 0.150 0.010 0.150 0.000 -0.100 0.100 51 6850 ---- 0.360 0.010 0.360 0.000 -0.270 0.270 26 6875 ---- 0.580 0.020 0.580 0.050 -0.450 1 0.500 1 6900 ---- 0.830 0.290 0.830 0.300 -0.440 0.740 6925 ---- 1.070 0.540 1.070 0.550 -0.440 0.990 6950 ---- 1.320 0.790 1.320 0.800 -0.440 1.240 6975 ---- 1.570 1.040 1.570 1.050 -0.440 1.490 7000 ---- 1.820 1.290 1.820 1.300 -0.440 1.740 7025 ---- 2.070 1.540 2.070 1.550 -0.440 1.990 7050 ---- 2.320 1.790 2.320 1.800 -0.440 2.240 7075 ---- 2.570 2.040 2.570 2.050 -0.440 2.490 7100 ---- 2.820 2.290 2.820 2.300 -0.440 2.740 7125 ---- 3.070 2.540 3.070 2.550 -0.440 2.990 7150 ---- 3.320 2.790 3.320 2.800 -0.440 3.240 7175 ---- 3.570 3.040 3.570 3.050 -0.440 3.490 7200 ---- 3.820 3.290 3.820 3.300 -0.440 3.740 7225 ---- 4.070 3.540 4.070 3.550 -0.440 3.990 7250 ---- 4.320 3.790 4.320 3.800 -0.440 4.240 7275 ---- 4.570 4.040 4.570 4.050 -0.440 4.490 7300 ---- 4.820 4.290 4.820 4.300 -0.440 4.740 7350 ---- 5.320 4.790 5.320 4.800 -0.440 5.240 7400 ---- 5.820 5.290 5.820 5.300 -0.440 5.740 7450 ---- 6.320 5.790 6.320 5.800 -0.440 6.240 7500 ---- 6.820 6.290 6.820 6.300 -0.440 6.740 7550 ---- 7.320 6.790 7.320 6.800 -0.440 7.240 7600 ---- 7.820 7.290 7.820 7.300 -0.440 7.740 7650 ---- 8.320 7.790 8.320 7.800 -0.440 8.240 7700 ---- 8.820 8.290 8.820 8.300 -0.440 8.740 7750 ---- 9.320 8.790 9.320 8.800 -0.440 9.240 *** END OF REPORT ***