FINAL PRE-CLEARING PRICES AS OF 02/01/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65675 .65820B .65120A .65755A .65755 -.00235 493 .65990 557 391 MAR24 .65740 .65880 .65175 .65810 .65815 -.00235 149290 .66050 178084 165557 APR24 .65820 .65930B .65245A .65895B .65870 -.00235 19 .66105 20 23 MAY24 ---- ---- .65805A .65805A .65920 -.00235 .66155 JUN24 .65880 .66035B .65340 .66000B .65975 -.00235 446 .66210 283 1215 SEP24 .65630 .65630 .65445A .65440A .66065 -.00245 1 .66310 1 115 DEC24 ---- ---- .65495A .65490A .66115 -.00245 .66360 75 MAR25 ---- ---- .65535A .65535A .66120 -.00245 .66365 53 JUN25 ---- ---- .65520A .65520A .66090 -.00255 .66345 10 SEP25 ---- ---- ---- ---- .66060 -.00265 .66325 2 DEC25 ---- ---- ---- ---- .66025 -.00280 .66305 1 MAR26 ---- ---- ---- ---- .65970 -.00280 .66250 JUN26 ---- ---- ---- ---- .65885 -.00280 .66165 SEP26 ---- ---- ---- ---- .65795 -.00280 .66075 DEC26 ---- ---- ---- ---- .65705 -.00280 .65985 MAR27 ---- ---- ---- ---- .65615 -.00285 .65900 JUN27 ---- ---- ---- ---- .65530 -.00280 .65810 SEP27 ---- ---- ---- ---- .65440 -.00285 .65725 DEC27 ---- ---- ---- ---- .65350 -.00285 .65635 MAR28 ---- ---- ---- ---- .65260 -.00285 .65545 JUN28 ---- ---- ---- ---- .65170 -.00285 .65455 SEP28 ---- ---- ---- ---- .65075 -.00290 .65365 DEC28 ---- ---- ---- ---- .64990 -.00285 .65275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150249 178945 167442 NB CME BRITISH POUND FUTURES FEB24 1.2685 1.2756B 1.2628A 1.2745A 1.2749 +.0037 288 1.2712 622 1302 MAR24 1.2691 1.2760 1.2629 1.2748 1.2751 +.0036 158084 1.2715 160566 177999 APR24 1.2684 1.2760B 1.2632A 1.2749A 1.2753 +.0036 169 1.2717 316 96 MAY24 ---- 1.2722B 1.2696A 1.2696A 1.2754 +.0036 1.2718 JUN24 1.2701 1.2755B 1.2634A 1.2755B 1.2753 +.0035 208 1.2718 851 10066 SEP24 1.2748 1.2749B 1.2635A 1.2757B 1.2751 +.0034 3 1.2717 4 576 DEC24 1.2663 1.2663 1.2633A 1.2754B 1.2749 +.0033 56 1.2716 5 1024 MAR25 ---- 1.2750B 1.2636A 1.2636A 1.2748 +.0032 1.2716 1 JUN25 ---- 1.2746B 1.2637A 1.2637A 1.2746 +.0031 1.2715 16 SEP25 ---- ---- ---- ---- 1.2744 +.0030 1.2714 DEC25 ---- ---- ---- ---- 1.2742 +.0029 1.2713 MAR26 ---- ---- ---- ---- 1.2745 +.0029 1.2716 JUN26 ---- ---- ---- ---- 1.2752 +.0028 1.2724 SEP26 ---- ---- ---- ---- 1.2759 +.0028 1.2731 DEC26 ---- ---- ---- ---- 1.2767 +.0029 1.2738 MAR27 ---- ---- ---- ---- 1.2774 +.0028 1.2746 JUN27 ---- ---- ---- ---- 1.2782 +.0029 1.2753 SEP27 ---- ---- ---- ---- 1.2789 +.0028 1.2761 DEC27 ---- ---- ---- ---- 1.2797 +.0029 1.2768 MAR28 ---- ---- ---- ---- 1.2804 +.0028 1.2776 JUN28 ---- ---- ---- ---- 1.2812 +.0029 1.2783 SEP28 ---- ---- ---- ---- 1.2820 +.0029 1.2791 DEC28 ---- ---- ---- ---- 1.2827 +.0029 1.2798 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158808 162364 191080 CD CANADIAN DOLLAR FUTURES FEB24 .74475 .74820B .74295A .74740B .74725 +.00090 97 .74635 201 546 MAR24 .74460 .74850 .74310 .74745 .74750 +.00085 81271 .74665 106219 153296 APR24 .74560 .74870B .74350A .74795B .74775 +.00085 2 .74690 6 11 MAY24 ---- ---- ---- ---- .74795 +.00085 .74710 JUN24 .74545 .74910B .74390A .74795A .74815 +.00090 888 .74725 407 3088 SEP24 .74660 .74930 .74425A .74815A .74840 +.00080 7 .74760 7 955 DEC24 .74950 .74950 .74450A .74845A .74860 +.00070 3 .74790 11 537 MAR25 ---- .74935B .74495A .74495A .74880 +.00065 .74815 81 JUN25 .74640 .74990 .74505A .74920A .74895 +.00065 4 .74830 3 29 SEP25 ---- ---- ---- ---- .74910 +.00070 .74840 DEC25 ---- ---- ---- ---- .74920 +.00065 .74855 20 MAR26 ---- ---- ---- ---- .74965 +.00065 .74900 5 JUN26 ---- ---- ---- ---- .75040 +.00070 .74970 SEP26 ---- ---- ---- ---- .75115 +.00070 .75045 DEC26 ---- ---- ---- ---- .75190 +.00070 .75120 MAR27 ---- ---- ---- ---- .75260 +.00070 .75190 JUN27 ---- ---- ---- ---- .75335 +.00070 .75265 SEP27 ---- ---- ---- ---- .75415 +.00075 .75340 DEC27 ---- ---- ---- ---- .75490 +.00075 .75415 MAR28 ---- ---- ---- ---- .75565 +.00075 .75490 JUN28 ---- ---- ---- ---- .75645 +.00075 .75570 SEP28 ---- ---- ---- ---- .75720 +.00075 .75645 DEC28 ---- ---- ---- ---- .75795 +.00075 .75720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82272 106854 158568 SF CME SWISS FRANC FUTURES MAR24 1.16600 1.17220 1.16155 1.17150A 1.17150+.00315 19998 1.16835 38623 47845 JUN24 1.17700 1.18305B 1.17305 1.18305B 1.18260+.00330 5 1.17930 24 437 SEP24 ---- 1.19330B 1.18390A 1.18390A 1.19300+.00345 1.18955 99 DEC24 1.20240 1.20255B 1.19365A 1.20255B 1.20295+.00360 4 1.19935 1 106 MAR25 ---- 1.20930B ---- 1.20930B 1.21205+.00355 1.20850 67 JUN25 ---- ---- ---- ---- 1.22035+.00355 1.21680 38 SEP25 ---- ---- ---- ---- 1.22880+.00355 1.22525 8 DEC25 ---- ---- ---- ---- 1.23735+.00350 1.23385 MAR26 ---- ---- ---- ---- 1.24560+.00345 1.24215 JUN26 ---- ---- ---- ---- 1.25340+.00320 1.25020 SEP26 ---- ---- ---- ---- 1.26130+.00300 1.25830 DEC26 ---- ---- ---- ---- 1.26935+.00280 1.26655 MAR27 ---- ---- ---- ---- 1.27745+.00255 1.27490 JUN27 ---- ---- ---- ---- 1.28570+.00235 1.28335 SEP27 ---- ---- ---- ---- 1.29400+.00210 1.29190 DEC27 ---- ---- ---- ---- 1.30245+.00185 1.30060 MAR28 ---- ---- ---- ---- 1.31100+.00160 1.30940 JUN28 ---- ---- ---- ---- 1.32005+.00135 1.31870 SEP28 ---- ---- ---- ---- 1.32910+.00105 1.32805 DEC28 ---- ---- ---- ---- 1.33800+.00080 1.33720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20007 38648 48600 EC CME EURO FX FUTURES FEB24 .082300 1.088150 .078700A .087900A 1.08790+.003150 695 .084750 895 3776 MAR24 .083550 1.089550 .079900 .089200 1.08920+.003150 265904 .086050 344623 716052 APR24 .082550 1.090700B .081250A .090100A 1.09050+.003150 133 .087350 887 555 MAY24 ---- 1.090950B .086150A .084150A 1.09180+.003200 .088600 2 JUN24 .087150 1.093550 .084100 .093350B 1.09330+.003150 1040 .090150 1993 4767 SEP24 .089250 1.096000 .088500A .097550B 1.09735+.003000 25 .094350 81 1803 DEC24 .093700 1.101500 .092950A .101800B 1.10175+.002850 5 .098900 93 1758 MAR25 ---- 1.106200B .097700A .097700A 1.10620+.002650 .103550 10 JUN25 ---- 1.110250B .102200A .102200A 1.11035+.002450 .107900 SEP25 ---- 1.112400B ---- .112400B 1.11445+.002150 .112300 DEC25 ---- ---- ---- ---- 1.11860+.001900 .116700 1 MAR26 ---- ---- ---- ---- 1.12260+.001700 .120900 JUN26 ---- ---- ---- ---- 1.12635+.001450 .124900 SEP26 ---- ---- ---- ---- 1.13015+.001300 .128850 DEC26 ---- ---- ---- ---- 1.13395+.001100 .132850 MAR27 ---- ---- ---- ---- 1.13770+.000850 .136850 JUN27 ---- ---- ---- ---- 1.14150+.000650 .140850 SEP27 ---- ---- ---- ---- 1.14530+.000450 .144850 DEC27 ---- ---- ---- ---- 1.14910+.000250 .148850 MAR28 ---- ---- ---- ---- 1.15285+.000050 .152800 JUN28 ---- ---- ---- ---- 1.15680-.000200 .157000 SEP28 ---- ---- ---- ---- 1.16075-.000350 .161100 DEC28 ---- ---- ---- ---- 1.16450-.000600 .165100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267802 348572 728724 JY CME JAPANESE YEN FUTURES FEB24 0068270 .0068710B 0068150A 0068460A .006854.0000020 326 0068520 573 919 MAR24 0068570 .0069030 0068450 0068780 .006885.0000015 200185 0068835 318301 241792 APR24 0068980 .0069300B 0068750A 0069060A .006914.0000015 92 0069125 107 173 MAY24 ---- ---- ---- ---- .006944.0000015 0069425 JUN24 0069520 .0069965 0069400 0069715A .006980.0000025 441 0069775 725 1970 SEP24 0070430 .0070715 0070265A 0070565A .007065.0000025 20 0070630 57 380 DEC24 0071385 .0071385 0071065A 0071475B .007146.0000010 2 0071450 2 124 MAR25 ---- .0072345B 0071850A 0071850A .007221.0000030 0072185 18 JUN25 ---- .0073010B 0072535A 0072535A .007286.0000030 0072835 1 SEP25 ---- ---- ---- ---- .007353.0000035 0073495 DEC25 ---- ---- ---- ---- .007421.0000040 0074170 MAR26 ---- ---- ---- ---- .007485.0000040 0074815 JUN26 ---- ---- ---- ---- .007545.0000030 0075420 SEP26 ---- ---- ---- ---- .007605.0000015 0076035 DEC26 ---- ---- ---- ---- .007666.0000000 0076660 MAR27 ---- ---- ---- ---- .007728.0000010 0077295 JUN27 ---- ---- ---- ---- .007791.0000025 0077940 SEP27 ---- ---- ---- ---- .007856.0000040 0078600 DEC27 ---- ---- ---- ---- .007921.0000050 0079265 MAR28 ---- ---- ---- ---- .007987.0000070 0079945 JUN28 ---- ---- ---- ---- .008058.0000085 0080670 SEP28 ---- ---- ---- ---- .008129.0000100 0081395 DEC28 ---- ---- ---- ---- .008199.0000115 0082110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201066 319765 245377 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- 5.720 5.720 6.310 -0.240 6.550 6000 ---- ---- 5.220 5.220 5.810 -0.240 6.050 6050 ---- ---- 4.720 4.720 5.310 -0.240 5.550 6100 ---- ---- 4.220 4.220 4.810 -0.240 5.050 6150 ---- ---- 3.730 3.730 4.310 -0.240 4.550 6200 ---- ---- 3.230 3.230 3.810 -0.240 4.050 6250 ---- ---- 2.730 2.730 3.310 -0.240 3.550 6300 ---- ---- 2.230 2.230 2.810 -0.240 3.050 6350 ---- ---- 1.730 1.730 2.310 -0.240 2.550 6375 ---- ---- 1.480 1.480 2.060 -0.240 2.300 6400 ---- ---- 1.220 1.220 1.810 -0.240 2.050 6425 ---- ---- 0.970 0.970 1.560 -0.240 1.800 6450 ---- ---- 0.740 0.740 1.310 -0.240 1.550 6475 ---- ---- 0.530 0.530 1.070 -0.230 1.300 6500 ---- ---- 0.340 0.340 0.820 -0.240 3 1.060 3 6525 ---- ---- 0.210 0.210 0.590 -0.240 0.830 6550 ---- ---- 0.120 0.120 0.390 -0.220 8 0.610 1 6575 ---- ---- 0.060 0.060 0.230 -0.200 0.430 5 6600 0.040 0.040 0.030 0.110 0.110 -0.170 8 0.280 3 11 6625 0.030 0.030 0.015 0.040 0.045 -0.125 2 0.170 1 2 6650 ---- ---- 0.015 0.015 0.015 -0.085 0.100 1 6675 0.010 0.010 0.010 0.010 0.005 -0.045 1 0.050 2 10 6700 ---- ---- 0.015 0.015 -0.025 0.025 12 17 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- 5.210 5.210 5.790 -0.230 6.020 6050 ---- ---- 4.710 4.710 5.290 -0.240 5.530 6100 ---- ---- 4.220 4.220 4.800 -0.230 5.030 6150 ---- ---- 3.730 3.730 4.310 -0.230 4.540 6200 ---- ---- 3.240 3.240 3.810 -0.230 4.040 6250 ---- ---- 2.770 2.770 3.330 -0.230 3.560 6300 ---- ---- 2.310 2.310 2.850 -0.220 3.070 6350 ---- ---- 1.880 1.880 2.390 -0.210 2.600 6400 ---- ---- 1.480 1.480 1.950 -0.210 2.160 6425 ---- ---- 1.280 1.280 1.740 -0.200 1.940 6450 ---- ---- 1.110 1.110 1.540 -0.190 1.730 6475 ---- ---- 0.950 0.950 1.360 -0.180 1.540 6500 ---- ---- 0.810 0.810 1.180 -0.170 1.350 6525 ---- ---- 0.680 0.680 1.010 -0.160 1.170 6550 0.860 0.860 0.560 0.860 0.860 -0.140 5 1.000 6575 ---- ---- 0.460 0.460 0.720 -0.130 0.850 6600 ---- ---- 0.370 0.370 0.600 -0.120 0.720 6625 ---- ---- 0.300 0.300 0.490 -0.100 0.590 6650 ---- ---- 0.240 0.240 0.390 -0.090 0.480 6675 ---- ---- 0.190 0.190 0.310 -0.080 0.390 6700 ---- ---- 0.140 0.140 0.250 -0.060 0.310 6725 ---- ---- 0.110 0.110 0.190 -0.050 0.240 1 6750 ---- ---- 0.090 0.090 0.150 -0.040 0.190 6775 ---- ---- 0.070 0.070 0.110 -0.030 0.140 6800 ---- ---- 0.060 0.060 0.090 -0.020 0.110 142 276 6825 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6850 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6900 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 12 6350 ---- ---- ---- ---- 0.000 CAB 8 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- 0.020 ---- 0.020 0.000 CAB 6475 ---- 0.050 ---- 0.050 0.005 0.000 0.005 1 6500 0.015 0.120 0.015 0.015 0.010 0.000 2 0.010 8 280 6525 0.110 0.250 0.035 0.250 0.030 0.000 3 0.030 3 6550 0.210 0.380 0.090 0.380 0.070 0.010 2 0.060 3 4 6575 ---- 0.580 ---- 0.580 0.160 0.030 0.130 6600 ---- 0.800 ---- 0.800 0.300 0.070 0.230 6 6625 ---- 1.040 ---- 1.040 0.480 0.110 1 0.370 1 2 6650 ---- 1.290 ---- 1.290 0.700 0.150 3 0.550 3 6675 ---- 1.530 ---- 1.530 0.940 0.190 0.750 6700 ---- 1.770 ---- 1.770 1.180 0.200 6 0.980 6 6725 ---- 2.020 ---- 2.020 1.430 0.220 1.210 6750 ---- 2.270 ---- 2.270 1.680 0.230 1.450 6775 ---- 2.520 ---- 2.520 1.930 0.230 1.700 6800 ---- 2.770 ---- 2.770 2.180 0.230 1.950 6825 ---- 3.020 ---- 3.020 2.430 0.230 2.200 6850 ---- 3.270 ---- 3.270 2.680 0.230 2.450 6875 ---- 3.520 ---- 3.520 2.930 0.230 2.700 6900 ---- 3.770 ---- 3.770 3.180 0.230 2.950 6925 ---- 4.020 ---- 4.020 3.430 0.230 3.200 6950 ---- 4.270 ---- 4.270 3.680 0.230 3.450 6975 ---- 4.520 ---- 4.520 3.930 0.230 3.700 7000 ---- 4.770 ---- 4.770 4.180 0.230 3.950 7025 ---- 5.020 ---- 5.020 4.430 0.230 4.200 7050 ---- 5.270 ---- 5.270 4.680 0.230 4.450 7100 ---- 5.770 ---- 5.770 5.180 0.230 4.950 7150 ---- 6.270 ---- 6.270 5.680 0.230 5.450 7200 ---- 6.770 ---- 6.770 6.180 0.230 5.950 7250 ---- 7.270 ---- 7.270 6.680 0.230 6.450 7300 ---- 7.770 ---- 7.770 7.180 0.230 6.950 7350 ---- 8.270 ---- 8.270 7.680 0.230 7.450 7400 ---- 8.770 ---- 8.770 8.180 0.230 7.950 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6200 ---- 0.025 ---- 0.025 0.015 0.005 0.010 20 6250 ---- 0.050 ---- 0.050 0.030 0.010 0.020 6300 ---- 0.090 ---- 0.090 0.050 0.010 0.040 6350 ---- 0.160 ---- 0.160 0.090 0.020 0.070 6400 ---- 0.260 ---- 0.260 0.150 0.030 0.120 134 6425 ---- 0.320 ---- 0.320 0.190 0.040 0.150 142 142 6450 0.350 0.400 0.350 0.400 0.240 0.050 1 0.190 4 6475 ---- 0.490 ---- 0.490 0.300 0.060 0.240 6500 ---- 0.600 ---- 0.600 0.370 0.070 0.300 6525 ---- 0.710 ---- 0.710 0.450 0.080 0.370 6550 ---- 0.850 ---- 0.850 0.550 0.090 0.460 6575 ---- 0.990 ---- 0.990 0.660 0.100 0.560 6600 ---- 1.150 ---- 1.150 0.780 0.110 0.670 6625 ---- 1.330 ---- 1.330 0.920 0.130 0.790 6650 ---- 1.500 ---- 1.500 1.080 0.150 0.930 6675 ---- 1.700 ---- 1.700 1.240 0.150 1.090 6700 ---- 1.910 ---- 1.910 1.430 0.180 1.250 6725 ---- 2.140 ---- 2.130 1.620 0.180 1.440 6750 ---- 2.350 ---- 2.350 1.830 0.200 1.630 6775 ---- 2.580 ---- 2.580 2.040 0.200 1.840 6800 ---- 2.810 ---- 2.810 2.260 0.210 2.050 6825 ---- 3.050 ---- 3.050 2.490 0.210 2.280 6850 ---- 3.290 ---- 3.290 2.720 0.220 2.500 6900 ---- 3.780 ---- 3.780 3.200 0.230 2.970 6950 ---- 4.270 ---- 4.270 3.680 0.230 3.450 7000 ---- 4.760 ---- 4.760 4.170 0.230 3.940 7050 ---- 5.260 ---- 5.260 4.670 0.230 4.440 7100 ---- 5.300 ---- 5.300 5.160 0.230 4.930 7150 ---- ---- ---- ---- 5.660 0.230 5.430 7200 ---- ---- ---- ---- 6.160 0.240 5.920 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.300 -0.230 6.530 6000 ---- ---- ---- ---- 5.800 -0.240 6.040 6050 ---- ---- ---- ---- 5.300 -0.240 5.540 6100 ---- ---- ---- ---- 4.800 -0.240 5.040 6150 ---- ---- 3.720 3.720 4.310 -0.230 4.540 6200 ---- ---- 3.230 3.230 3.810 -0.230 4.040 6250 ---- ---- 2.740 2.740 3.310 -0.240 3.550 6300 ---- ---- 2.240 2.240 2.820 -0.230 3.050 6350 ---- ---- 1.790 1.790 2.340 -0.230 2.570 6375 ---- ---- 1.570 1.570 2.100 -0.230 2.330 6400 ---- ---- 1.360 1.360 1.870 -0.220 2.090 6425 ---- ---- 1.160 1.160 1.640 -0.220 1.860 6450 ---- ---- 0.960 0.960 1.430 -0.210 1.640 6 6475 ---- ---- 0.790 0.790 1.220 -0.200 1.420 6500 ---- ---- 0.640 0.640 1.030 -0.190 1.220 6525 ---- ---- 0.510 0.510 0.850 -0.180 1.030 1 6550 ---- ---- 0.390 0.390 0.700 -0.160 5 0.860 6575 ---- ---- 0.310 0.310 0.560 -0.140 0.700 6600 0.340 0.340 0.230 0.430 0.430 -0.130 5 0.560 21 6625 ---- ---- 0.170 0.170 0.330 -0.100 0.430 6650 ---- ---- 0.130 0.130 0.240 -0.080 2 0.320 2 2 6675 ---- ---- 0.090 0.090 0.180 -0.060 0.240 1 6700 ---- ---- 0.070 0.070 0.130 -0.050 0.180 3 6725 ---- ---- 0.050 0.050 0.090 -0.040 0.130 1 6750 ---- ---- 0.040 0.040 0.060 -0.030 12 0.090 143 6775 ---- ---- 0.030 0.030 0.040 -0.030 2 0.070 2 7 6800 ---- ---- 0.025 0.025 0.030 -0.015 0.045 1 6825 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 135 6850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6300 ---- 0.025 ---- 0.025 0.010 0.000 0.010 6350 ---- 0.060 ---- 0.060 0.030 0.010 0.020 143 6375 ---- 0.090 ---- 0.090 0.040 0.010 0.030 5 6400 ---- 0.130 ---- 0.130 0.060 0.015 0.045 136 6425 ---- 0.180 ---- 0.180 0.080 0.020 0.060 6450 ---- 0.250 ---- 0.250 0.110 0.020 0.090 3 6475 ---- 0.330 ---- 0.330 0.160 0.030 0.130 1 6500 ---- 0.430 ---- 0.430 0.220 0.050 0.170 146 6525 ---- 0.540 ---- 0.540 0.290 0.060 0.230 23 6550 ---- 0.670 ---- 0.670 0.380 0.070 0.310 6575 ---- 0.840 ---- 0.840 0.490 0.090 0.400 1 6600 ---- 1.010 ---- 1.010 0.620 0.110 0.510 1 6625 ---- 1.190 ---- 1.190 0.760 0.130 0.630 6650 ---- 1.390 ---- 1.390 0.930 0.160 5 0.770 6675 ---- 1.610 ---- 1.610 1.110 0.170 0.940 6700 ---- 1.830 ---- 1.830 1.310 0.190 1.120 6725 ---- 2.070 ---- 2.070 1.520 0.190 1.330 6750 ---- 2.310 ---- 2.310 1.740 0.200 1.540 6 6775 ---- 2.550 ---- 2.550 1.970 0.210 1.760 6800 ---- 2.790 ---- 2.790 2.210 0.220 1.990 6825 ---- 3.040 ---- 3.040 2.450 0.220 2.230 6850 ---- 3.290 ---- 3.290 2.690 0.220 2.470 6875 ---- 3.520 ---- 3.520 2.940 0.230 2.710 6900 ---- 3.730 ---- 3.730 3.180 0.230 2.950 6950 ---- 3.720 ---- 3.720 3.680 0.230 3.450 7000 ---- ---- ---- ---- 4.180 0.240 3.940 7050 ---- ---- ---- ---- 4.670 0.230 4.440 7100 ---- ---- ---- ---- 5.170 0.230 4.940 7150 ---- ---- ---- ---- 5.670 0.230 5.440 7200 ---- ---- ---- ---- 6.170 0.230 5.940 7250 ---- ---- ---- ---- 6.670 0.230 6.440 7300 ---- ---- ---- ---- 7.170 0.240 6.930 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.800 -0.230 6.030 6050 ---- ---- 4.710 4.710 5.300 -0.230 5.530 6100 ---- ---- 4.220 4.220 4.800 -0.230 5.030 6150 ---- ---- 3.720 3.720 4.300 -0.240 4.540 6200 ---- ---- 3.230 3.230 3.810 -0.230 4.040 6250 ---- ---- 2.740 2.740 3.320 -0.230 3.550 6300 ---- ---- 2.280 2.280 2.830 -0.230 3.060 6350 ---- ---- 1.830 1.830 2.360 -0.220 2.580 6375 ---- ---- 1.620 1.620 2.130 -0.220 2.350 6400 ---- ---- 1.410 1.410 1.910 -0.210 2.120 6425 ---- ---- 1.220 1.220 1.690 -0.210 1.900 6450 ---- ---- 1.040 1.040 1.480 -0.200 1.680 6475 ---- ---- 0.870 0.870 1.290 -0.180 1.470 6500 ---- ---- 0.730 0.730 1.100 -0.180 1.280 6525 ---- ---- 0.600 0.600 0.930 -0.170 1.100 6550 ---- ---- 0.480 0.480 0.780 -0.150 0.930 6575 ---- ---- 0.380 0.380 0.640 -0.140 0.780 6600 ---- ---- 0.300 0.300 0.510 -0.130 0.640 6625 ---- ---- 0.240 0.240 0.400 -0.110 0.510 6650 ---- ---- 0.180 0.180 0.310 -0.090 0.400 6675 ---- ---- 0.140 0.140 0.240 -0.070 0.310 6700 ---- ---- 0.100 0.100 0.180 -0.050 0.230 1 6725 ---- ---- 0.080 0.080 0.130 -0.050 0.180 6750 ---- ---- 0.060 0.060 0.100 -0.030 0.130 6775 ---- ---- 0.045 0.045 0.080 -0.020 0.100 6800 ---- ---- 0.040 0.040 0.060 -0.020 0.080 276 6825 ---- ---- 0.030 0.030 0.045 -0.015 0.060 6850 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 20 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.025 ---- 0.025 0.015 0.005 0.010 6300 ---- 0.050 ---- 0.050 0.030 0.010 0.020 6350 ---- 0.110 ---- 0.110 0.050 0.010 0.040 6375 ---- 0.150 ---- 0.150 0.070 0.010 0.060 6400 ---- 0.190 ---- 0.190 0.100 0.020 0.080 6425 ---- 0.250 ---- 0.250 0.130 0.030 0.100 276 6450 ---- 0.320 ---- 0.320 0.170 0.030 0.140 6475 ---- 0.410 ---- 0.410 0.230 0.050 0.180 6500 ---- 0.510 ---- 0.510 0.290 0.060 0.230 6525 ---- 0.620 ---- 0.620 0.370 0.070 0.300 2 6550 ---- 0.760 ---- 0.760 0.460 0.080 0.380 6575 ---- 0.910 ---- 0.910 0.570 0.090 0.480 6600 ---- 1.080 ---- 1.080 0.700 0.110 0.590 6625 ---- 1.250 ---- 1.250 0.840 0.130 0.710 6650 ---- 1.450 ---- 1.450 1.000 0.150 0.850 6675 ---- 1.660 ---- 1.660 1.170 0.160 1.010 6700 ---- 1.880 ---- 1.880 1.360 0.180 1.180 6725 ---- 2.090 ---- 2.090 1.560 0.190 1.370 6750 ---- 2.330 ---- 2.330 1.780 0.200 1.580 6775 ---- 2.560 ---- 2.560 2.000 0.200 1.800 6800 ---- 2.800 ---- 2.800 2.240 0.220 2.020 6825 ---- 3.040 ---- 3.040 2.470 0.220 2.250 6850 ---- 3.280 ---- 3.280 2.710 0.230 2.480 6900 ---- 3.770 ---- 3.770 3.190 0.230 2.960 6950 ---- 4.270 ---- 4.270 3.680 0.230 3.450 7000 ---- 4.460 ---- 4.460 4.170 0.230 3.940 7050 ---- ---- ---- ---- 4.670 0.230 4.440 7100 ---- ---- ---- ---- 5.170 0.240 4.930 7150 ---- ---- ---- ---- 5.670 0.240 5.430 7200 ---- ---- ---- ---- 6.170 0.240 5.930 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.800 -0.230 17.030 5000 ---- ---- ---- ---- 15.800 -0.230 16.030 5100 ---- ---- ---- ---- 14.800 -0.230 15.030 5200 ---- ---- ---- ---- 13.800 -0.230 14.030 5300 ---- ---- ---- ---- 12.800 -0.230 13.030 5400 ---- ---- ---- ---- 11.800 -0.230 12.030 5500 ---- ---- ---- ---- 10.800 -0.240 11.040 5600 ---- ---- ---- ---- 9.800 -0.240 10.040 5700 ---- ---- ---- ---- 8.800 -0.240 9.040 5800 ---- ---- ---- ---- 7.810 -0.230 8.040 5850 ---- ---- ---- ---- 7.310 -0.230 7.540 5900 ---- ---- ---- ---- 6.810 -0.230 7.040 5950 ---- ---- 5.780 5.780 6.310 -0.230 6.540 6000 ---- ---- 5.280 5.280 5.810 -0.230 6.040 20 6050 ---- ---- 4.780 4.780 5.310 -0.230 5.540 6100 ---- ---- 4.280 4.280 4.810 -0.230 5.040 6150 ---- ---- 3.780 3.780 4.310 -0.230 4.540 6200 ---- ---- 3.290 3.290 3.810 -0.230 4.040 6250 ---- ---- 2.720 2.720 3.310 -0.240 3.550 6300 ---- ---- 2.220 2.220 2.820 -0.230 3.050 1 6350 ---- ---- 1.740 1.740 2.320 -0.240 2.560 143 6375 ---- ---- 1.490 1.490 2.080 -0.230 2.310 6400 ---- ---- 1.280 1.280 1.830 -0.230 2.060 58 6425 ---- ---- 1.060 1.060 1.590 -0.230 1.820 6450 ---- ---- 0.860 0.860 1.360 -0.220 1.580 43 6475 ---- ---- 0.670 0.670 1.130 -0.220 1.350 6500 0.580 0.920 0.510 0.920 0.930 -0.200 1 1.130 25 677 6525 ---- ---- 0.370 0.370 0.730 -0.200 0.930 22 468 6550 0.350 0.570 0.270 0.570 0.570 -0.170 6 0.740 22 488 6575 ---- ---- 0.190 0.190 0.420 -0.150 1 0.570 23 468 6600 0.200 0.280 0.120 0.300 0.300 -0.130 130 0.430 15 456 6625 ---- ---- 0.090 0.090 0.200 -0.110 2 0.310 5 6650 0.100 0.100 0.060 0.140 0.130 -0.090 10 0.220 38 1103 6675 0.040 0.100 0.040 0.080 0.090 -0.050 6 0.140 41 6700 0.025 0.060 0.025 0.060 0.060 -0.030 41 0.090 54 1315 6725 ---- ---- 0.020 0.020 0.035 -0.025 2 0.060 1 180 6750 ---- ---- 0.020 0.020 0.025 -0.015 1 0.040 53 2722 6775 ---- ---- 0.015 0.015 0.015 -0.010 1 0.025 2230 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 42 1294 6825 0.010 0.015 0.010 0.015 0.005 -0.005 15 0.010 144 6850 0.005 0.005 0.005 0.005 -0.005 6 0.005 19 782 6875 ---- ---- ---- ---- -0.005 0.005 78 6900 0.005 0.005 0.005 0.005 0.000 2 CAB 32 2645 6925 ---- ---- ---- ---- 0.000 CAB 303 6950 0.015 0.015 0.015 0.015 0.000 10 CAB 453 7000 0.005 0.005 0.005 0.005 0.000 2 CAB 1 207 7050 ---- ---- ---- ---- 0.000 CAB 1 118 7100 ---- ---- ---- ---- 0.000 CAB 1 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 5 35 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.720 -0.230 17.950 4900 ---- ---- ---- ---- 16.730 -0.230 16.960 5000 ---- ---- ---- ---- 15.730 -0.230 15.960 5100 ---- ---- ---- ---- 14.740 -0.230 14.970 5200 ---- ---- ---- ---- 13.740 -0.230 13.970 5300 ---- ---- ---- ---- 12.750 -0.230 12.980 5400 ---- ---- ---- ---- 11.750 -0.240 11.990 5500 ---- ---- ---- ---- 10.760 -0.230 10.990 1 5600 ---- ---- ---- ---- 9.770 -0.230 10.000 5700 ---- ---- ---- ---- 8.770 -0.240 9.010 5750 ---- ---- ---- ---- 8.280 -0.230 8.510 5800 ---- ---- ---- ---- 7.780 -0.240 8.020 5850 ---- ---- 6.690 6.690 7.290 -0.230 7.520 5900 ---- ---- 6.190 6.190 6.790 -0.240 7.030 5950 ---- ---- 5.690 5.690 6.290 -0.240 6.530 6000 ---- ---- 5.210 5.210 5.800 -0.240 6.040 6050 ---- ---- 4.700 4.700 5.300 -0.240 5.540 6100 ---- ---- 4.210 4.210 4.810 -0.230 5.040 6150 ---- ---- 3.740 3.740 4.320 -0.230 4.550 6200 ---- ---- 3.250 3.250 3.830 -0.230 4.060 6250 ---- ---- 2.790 2.790 3.350 -0.220 3.570 6300 ---- ---- 2.350 2.350 2.880 -0.220 3.100 6350 ---- ---- 1.930 1.930 2.430 -0.210 2.640 3 6400 1.690 2.000 1.530 2.000 2.000 -0.200 2 2.200 287 6450 ---- ---- 1.180 1.180 1.610 -0.180 7 1.790 3 48 6500 0.950 1.250 0.880 1.250 1.250 -0.160 1 1.410 76 6550 0.650 0.650 0.630 0.630 0.940 -0.140 4 1.080 1 34 6600 0.500 0.500 0.440 0.440 0.680 -0.110 66 0.790 23 281 6650 0.500 0.500 0.280 0.450 0.470 -0.090 16 0.560 17 173 6700 0.300 0.310 0.190 0.300 0.320 -0.060 26 0.380 57 1216 6750 0.120 0.200 0.120 0.200 0.200 -0.040 125 0.240 31 171 6800 0.090 0.120 0.080 0.120 0.120 -0.030 19 0.150 23 801 6850 0.050 0.070 0.050 0.070 0.070 -0.020 13 0.090 17 297 6900 0.040 0.040 0.035 0.040 0.040 -0.020 55 0.060 4 537 6950 0.020 0.025 0.020 0.025 0.025 -0.015 9 0.040 3 69 7000 0.020 0.020 0.015 0.020 0.015 -0.010 14 0.025 1 882 7050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10 146 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 18 286 7150 ---- ---- ---- ---- 0.010 0.000 0.010 4 122 7200 ---- ---- ---- ---- 0.010 0.000 0.010 26 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 28 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 58 7350 ---- ---- ---- ---- 0.005 0.000 0.005 12 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.820 -0.230 17.050 5000 ---- ---- ---- ---- 15.830 -0.230 16.060 5100 ---- ---- 14.250 14.250 14.840 -0.230 15.070 10 5200 ---- ---- 13.260 13.260 13.850 -0.230 14.080 22 5300 ---- ---- 12.270 12.270 12.860 -0.230 13.090 5400 ---- ---- 11.290 11.290 11.860 -0.240 12.100 5500 ---- ---- 10.300 10.300 10.870 -0.230 11.100 10 5600 ---- ---- 9.310 9.310 9.880 -0.230 10.110 5700 ---- ---- 8.320 8.320 8.900 -0.230 9.130 5800 ---- ---- 7.340 7.340 7.910 -0.230 8.140 5850 ---- ---- 6.850 6.850 7.420 -0.230 7.650 5900 ---- ---- 6.360 6.360 6.930 -0.230 7.160 5950 6.100 6.430 5.870 5.870 6.440 -0.230 1 6.670 1 6000 ---- ---- 5.380 5.380 5.950 -0.230 6.180 20 6050 ---- ---- 4.890 4.890 5.470 -0.220 5.690 6100 ---- ---- 4.420 4.420 4.990 -0.220 5.210 6150 ---- ---- 3.950 3.950 4.510 -0.210 4.720 6200 ---- ---- 3.510 3.510 4.040 -0.210 4.250 6250 ---- ---- 3.070 3.070 3.580 -0.210 3.790 6300 ---- ---- 2.650 2.650 3.140 -0.200 3.340 6350 ---- ---- 2.240 2.240 2.720 -0.190 2.910 1 6400 ---- ---- 1.870 1.870 2.320 -0.180 2.500 6450 ---- ---- 1.530 1.530 1.950 -0.160 2.110 6500 ---- ---- 1.230 1.230 1.600 -0.150 1.750 6550 ---- ---- 0.970 0.970 1.290 -0.130 1.420 6600 0.740 1.020 0.740 1.020 1.020 -0.110 6 1.130 691 6650 ---- ---- 0.570 0.570 0.780 -0.100 1 0.880 40 6700 ---- ---- 0.410 0.410 0.590 -0.090 0.680 1 2 6750 ---- ---- 0.310 0.310 0.440 -0.070 37 0.510 137 6800 0.230 0.230 0.220 0.220 0.320 -0.050 2 0.370 1 3 6850 ---- ---- 0.160 0.160 0.230 -0.030 0.260 82 6900 0.130 0.130 0.110 0.150 0.160 -0.020 1 0.180 1 14 6950 ---- ---- 0.080 0.080 0.110 -0.020 10 0.130 11 109 7000 ---- ---- 0.060 0.060 0.070 -0.020 0.090 9 106 7050 0.040 0.045 0.040 0.045 0.050 -0.010 16 0.060 103 7100 0.025 0.025 0.025 0.025 0.035 -0.010 1 0.045 3 292 7150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 11 70 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6 131 7250 ---- ---- ---- ---- 0.015 0.000 0.015 21 144 7300 0.020 0.020 0.020 0.020 0.010 -0.005 8 0.015 39 260 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7400 ---- ---- ---- ---- 0.005 0.000 0.005 10 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.750 -0.230 16.980 5000 ---- ---- ---- ---- 15.770 -0.220 15.990 5100 ---- ---- ---- ---- 14.780 -0.230 15.010 5200 ---- ---- ---- ---- 13.790 -0.230 14.020 5300 ---- ---- ---- ---- 12.810 -0.230 13.040 5400 ---- ---- ---- ---- 11.830 -0.220 12.050 5500 ---- ---- ---- ---- 10.840 -0.230 11.070 5600 ---- ---- ---- ---- 9.860 -0.230 10.090 5700 ---- ---- ---- ---- 8.880 -0.220 9.100 5800 ---- ---- ---- ---- 7.900 -0.220 8.120 5850 ---- ---- ---- ---- 7.410 -0.230 7.640 5900 ---- ---- ---- ---- 6.930 -0.220 7.150 5950 ---- ---- 5.900 5.900 6.450 -0.220 6.670 6000 ---- ---- 5.440 5.440 5.970 -0.220 6.190 6050 ---- ---- 4.980 4.980 5.490 -0.220 5.710 6100 ---- ---- 4.520 4.520 5.030 -0.210 5.240 1 6150 ---- ---- 4.070 4.070 4.570 -0.200 4.770 1 6200 ---- ---- 3.640 3.640 4.120 -0.200 4.320 1 6250 ---- ---- 3.190 3.190 3.690 -0.190 3.880 1 6300 ---- ---- 2.800 2.800 3.270 -0.180 3.450 1 6350 ---- ---- 2.410 2.410 2.870 -0.170 3.040 6400 ---- ---- 2.060 2.060 2.490 -0.160 2.650 1 6450 ---- ---- 1.730 1.730 2.130 -0.150 2.280 1 6500 ---- ---- 1.440 1.440 1.800 -0.140 1.940 6550 ---- ---- 1.180 1.180 1.490 -0.130 98 1.620 1 6600 ---- ---- 0.950 0.950 1.220 -0.120 1.340 165 6650 0.760 0.760 0.760 0.990 0.990 -0.100 1 1.090 1 6700 ---- ---- 0.600 0.600 0.790 -0.080 2 0.870 2 6750 ---- ---- 0.470 0.470 0.620 -0.070 0.690 6800 ---- ---- 0.360 0.360 0.480 -0.060 0.540 2 4 6850 ---- ---- 0.270 0.270 0.370 -0.040 147 0.410 6900 0.190 0.190 0.190 0.270 0.280 -0.030 1 0.310 43 6950 ---- ---- 0.150 0.150 0.210 -0.020 0.230 86 7000 ---- ---- 0.110 0.110 0.150 -0.020 1 0.170 7 339 7050 ---- ---- 0.090 0.090 0.110 -0.020 17 0.130 4 19 7100 ---- ---- 0.060 0.060 0.080 -0.010 4 0.090 61 131 7150 0.060 0.060 0.040 0.050 0.060 -0.010 11 0.070 28 256 7200 ---- ---- 0.040 0.040 0.045 -0.005 6 0.050 16 120 7250 ---- ---- 0.030 0.030 0.035 -0.005 0.040 3 33 7300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 53 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 91 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 32 7450 ---- ---- ---- ---- 0.015 0.000 0.015 35 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.670 -0.220 17.890 4900 ---- ---- ---- ---- 16.690 -0.220 16.910 5000 ---- ---- ---- ---- 15.710 -0.220 15.930 5100 ---- ---- ---- ---- 14.730 -0.220 14.950 5200 ---- ---- ---- ---- 13.750 -0.220 13.970 5300 ---- ---- ---- ---- 12.770 -0.220 12.990 5400 ---- ---- ---- ---- 11.790 -0.220 12.010 5500 ---- ---- ---- ---- 10.810 -0.220 11.030 5600 ---- ---- ---- ---- 9.830 -0.230 10.060 5700 ---- ---- ---- ---- 8.860 -0.220 9.080 5800 ---- ---- ---- ---- 7.900 -0.220 8.120 5850 ---- ---- ---- ---- 7.420 -0.220 7.640 5900 ---- ---- ---- ---- 6.950 -0.210 7.160 5950 ---- ---- ---- ---- 6.470 -0.220 6.690 6000 ---- ---- ---- ---- 6.010 -0.210 6.220 6050 ---- ---- 5.140 5.140 5.550 -0.210 5.760 6100 ---- ---- 4.700 4.700 5.100 -0.200 5.300 6150 ---- ---- 4.270 4.270 4.660 -0.190 4.850 6200 ---- ---- 3.750 3.750 4.230 -0.190 4.420 6250 ---- ---- 3.350 3.350 3.820 -0.180 4.000 6300 ---- ---- 2.960 2.960 3.420 -0.170 3.590 6350 ---- ---- 2.600 2.600 3.030 -0.170 3.200 6400 ---- ---- 2.260 2.260 2.670 -0.150 2.820 6450 ---- ---- 1.950 1.950 2.320 -0.150 2.470 500 6500 ---- ---- 1.660 1.660 2.000 -0.140 2.140 12 6550 ---- ---- 1.390 1.390 1.710 -0.120 1.830 4 6600 ---- ---- 1.160 1.160 1.440 -0.120 1.560 6650 ---- ---- 0.960 0.960 1.200 -0.110 1.310 6700 0.790 0.790 0.790 0.990 0.990 -0.090 1 1.080 24 6750 ---- ---- 0.640 0.640 0.810 -0.080 0.890 210 6800 ---- ---- 0.510 0.510 0.650 -0.070 0.720 8 6850 ---- ---- 0.400 0.400 0.520 -0.060 17 0.580 1 1 6900 ---- ---- 0.320 0.320 0.420 -0.040 1 0.460 15 6950 ---- ---- 0.250 0.250 0.330 -0.030 0.360 2 3 7000 ---- ---- 0.190 0.190 0.260 -0.030 17 0.290 1 41 7050 ---- ---- 0.160 0.160 0.200 -0.020 0.220 2 7100 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6 7150 ---- ---- 0.100 0.100 0.120 -0.020 1 0.140 104 7200 ---- ---- 0.080 0.080 0.090 -0.020 0.110 210 7250 ---- ---- 0.070 0.070 0.070 -0.020 0.090 207 7300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 23 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 5 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 26 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 5 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 6 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 -0.230 16.940 5000 ---- ---- ---- ---- 15.730 -0.230 15.960 5100 ---- ---- ---- ---- 14.760 -0.230 14.990 5200 ---- ---- ---- ---- 13.780 -0.230 14.010 5300 ---- ---- ---- ---- 12.810 -0.230 13.040 5400 ---- ---- ---- ---- 11.840 -0.230 12.070 5500 ---- ---- ---- ---- 10.860 -0.230 11.090 5600 ---- ---- ---- ---- 9.900 -0.230 10.130 5700 ---- ---- ---- ---- 8.940 -0.220 9.160 5800 ---- ---- ---- ---- 7.990 -0.220 8.210 5850 ---- ---- ---- ---- 7.520 -0.220 7.740 5900 ---- ---- ---- ---- 7.060 -0.210 7.270 5950 ---- ---- ---- ---- 6.600 -0.210 6.810 6000 ---- ---- ---- ---- 6.140 -0.210 6.350 6050 ---- ---- ---- ---- 5.690 -0.210 5.900 6100 ---- ---- ---- ---- 5.250 -0.200 5.450 6150 ---- ---- ---- ---- 4.820 -0.200 5.020 6200 ---- ---- 3.940 3.940 4.400 -0.190 4.590 6250 ---- ---- 3.540 3.540 3.990 -0.190 4.180 6300 ---- ---- 3.170 3.170 3.590 -0.190 3.780 6350 ---- ---- 2.810 2.810 3.210 -0.180 3.390 6400 ---- ---- 2.470 2.470 2.860 -0.170 3.030 6450 ---- ---- 2.160 2.160 2.520 -0.160 2.680 6500 ---- ---- 1.870 1.870 2.210 -0.140 2.350 6550 ---- ---- 1.610 1.610 1.910 -0.130 2.040 41 6600 ---- ---- 1.360 1.360 1.650 -0.110 1.760 3 4 6650 ---- ---- 1.150 1.150 1.410 -0.090 1.500 6700 ---- ---- 0.960 0.960 1.190 -0.080 1.270 2 6750 ---- ---- 0.800 0.800 1.000 -0.070 1.070 6800 ---- ---- 0.660 0.660 0.830 -0.060 0.890 6850 ---- ---- 0.540 0.540 0.680 -0.060 0.740 6900 ---- ---- 0.440 0.440 0.550 -0.050 0.600 3 6950 ---- ---- 0.350 0.350 0.440 -0.050 0.490 7000 ---- ---- 0.280 0.280 0.350 -0.050 0.400 7050 ---- ---- 0.220 0.220 0.280 -0.050 0.330 7100 ---- ---- 0.200 0.200 0.220 -0.040 0.260 7150 ---- ---- 0.160 0.160 0.180 -0.030 0.210 7200 ---- ---- 0.130 0.130 0.140 -0.030 0.170 350 7250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 7300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 130 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 7400 ---- ---- ---- ---- 0.060 0.000 5 0.060 15 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.640 -0.230 16.870 5000 ---- ---- ---- ---- 15.670 -0.230 15.900 5100 ---- ---- ---- ---- 14.700 -0.230 14.930 5200 ---- ---- ---- ---- 13.730 -0.230 13.960 5300 ---- ---- ---- ---- 12.770 -0.220 12.990 5400 ---- ---- ---- ---- 11.800 -0.230 12.030 5500 ---- ---- ---- ---- 10.840 -0.220 11.060 5600 ---- ---- ---- ---- 9.890 -0.220 10.110 5700 ---- ---- ---- ---- 8.950 -0.210 9.160 5800 ---- ---- ---- ---- 8.010 -0.210 8.220 5850 ---- ---- ---- ---- 7.550 -0.210 7.760 5900 ---- ---- ---- ---- 7.090 -0.210 7.300 5950 ---- ---- ---- ---- 6.640 -0.210 6.850 6000 ---- ---- ---- ---- 6.190 -0.210 6.400 6050 ---- ---- ---- ---- 5.760 -0.200 5.960 6100 ---- ---- ---- ---- 5.330 -0.200 5.530 6150 ---- ---- 4.450 4.450 4.910 -0.200 5.110 6200 ---- ---- 4.060 4.060 4.500 -0.200 4.700 6250 ---- ---- 3.680 3.680 4.110 -0.190 4.300 6300 ---- ---- 3.310 3.310 3.730 -0.180 3.910 6350 ---- ---- 2.960 2.960 3.360 -0.180 3.540 6400 ---- ---- 2.640 2.640 3.020 -0.160 3.180 6450 ---- ---- 2.330 2.330 2.690 -0.150 2.840 6500 2.150 2.340 2.050 2.050 2.380 -0.140 1 2.520 6550 ---- ---- 1.790 1.790 2.090 -0.130 2.220 6600 ---- ---- 1.530 1.530 1.820 -0.120 1.940 6650 ---- ---- 1.320 1.320 1.580 -0.100 1.680 6700 1.140 1.140 1.130 1.130 1.360 -0.090 1 1.450 3 6750 ---- ---- 0.960 0.960 1.160 -0.080 1.240 2 6800 ---- ---- 0.810 0.810 0.980 -0.070 1.050 2 6850 ---- ---- 0.680 0.680 0.830 -0.060 0.890 6900 ---- ---- 0.560 0.560 0.690 -0.060 0.750 6950 ---- ---- 0.470 0.470 0.580 -0.050 0.630 7000 ---- ---- 0.380 0.380 0.480 -0.040 0.520 7050 ---- ---- 0.320 0.320 0.390 -0.040 0.430 7100 ---- ---- 0.260 0.260 0.320 -0.040 0.360 7150 ---- ---- 0.230 0.230 0.260 -0.030 0.290 7200 ---- ---- 0.200 0.200 0.220 -0.020 0.240 15 7250 ---- ---- 0.160 0.160 0.180 -0.020 0.200 7300 ---- ---- 0.130 0.130 0.150 -0.010 0.160 17 7350 ---- ---- 0.110 0.110 0.120 -0.010 0.130 7400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 15 7500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.560 -0.220 17.780 4900 ---- ---- ---- ---- 16.590 -0.220 16.810 5000 ---- ---- ---- ---- 15.620 -0.230 15.850 5100 ---- ---- ---- ---- 14.660 -0.220 14.880 5200 ---- ---- ---- ---- 13.700 -0.220 13.920 5300 ---- ---- ---- ---- 12.730 -0.220 12.950 5400 ---- ---- ---- ---- 11.780 -0.220 12.000 5500 ---- ---- ---- ---- 10.830 -0.210 11.040 5600 ---- ---- ---- ---- 9.880 -0.220 10.100 5700 ---- ---- ---- ---- 8.950 -0.210 9.160 5800 ---- ---- ---- ---- 8.030 -0.210 8.240 5850 ---- ---- ---- ---- 7.570 -0.210 7.780 5900 ---- ---- ---- ---- 7.120 -0.210 7.330 5950 ---- ---- ---- ---- 6.680 -0.210 6.890 6000 ---- ---- ---- ---- 6.240 -0.210 6.450 6050 ---- ---- ---- ---- 5.820 -0.200 6.020 6100 ---- ---- 4.930 4.930 5.400 -0.190 5.590 6150 ---- ---- 4.540 4.540 4.990 -0.190 5.180 6200 ---- ---- 4.150 4.150 4.590 -0.180 4.770 6250 ---- ---- 3.780 3.780 4.200 -0.180 4.380 6300 ---- ---- 3.420 3.420 3.830 -0.170 4.000 6350 ---- ---- 3.080 3.080 3.470 -0.160 3.630 6400 ---- ---- 2.760 2.760 3.130 -0.150 3.280 6450 ---- ---- 2.460 2.460 2.810 -0.130 2.940 6500 ---- ---- 2.180 2.180 2.500 -0.130 2.630 6550 ---- ---- 1.920 1.920 2.210 -0.120 2.330 6600 ---- ---- 1.660 1.660 1.950 -0.100 2.050 6650 ---- ---- 1.440 1.440 1.700 -0.100 1.800 5 6700 ---- ---- 1.250 1.250 1.480 -0.090 1.570 24 6750 ---- ---- 1.070 1.070 1.280 -0.080 1.360 7 6800 ---- ---- 0.920 0.920 1.100 -0.070 1.170 6850 ---- ---- 0.780 0.780 0.940 -0.070 1.010 6900 ---- ---- 0.660 0.660 0.790 -0.070 0.860 6950 ---- ---- 0.560 0.560 0.670 -0.060 0.730 7000 ---- ---- 0.470 0.470 0.560 -0.060 0.620 7050 ---- ---- 0.390 0.390 0.470 -0.050 0.520 7100 ---- ---- 0.330 0.330 0.390 -0.050 0.440 7150 ---- ---- 0.270 0.270 0.320 -0.050 0.370 3 7200 ---- ---- 0.240 0.240 0.270 -0.040 0.310 7250 ---- ---- 0.210 0.210 0.230 -0.030 0.260 7300 ---- ---- 0.170 0.170 0.190 -0.020 0.210 10 30 7350 ---- ---- 0.150 0.150 0.160 -0.020 0.180 7400 ---- ---- 0.120 0.120 0.140 -0.010 0.150 7450 ---- ---- 0.110 0.110 0.120 -0.010 0.130 15 7500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 7550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 3 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.590 -0.220 16.810 5000 ---- ---- ---- ---- 15.630 -0.220 15.850 5100 ---- ---- ---- ---- 14.670 -0.220 14.890 5200 ---- ---- ---- ---- 13.720 -0.210 13.930 5300 ---- ---- ---- ---- 12.760 -0.220 12.980 5400 ---- ---- ---- ---- 11.810 -0.210 12.020 5500 ---- ---- ---- ---- 10.870 -0.200 11.070 5600 ---- ---- ---- ---- 9.930 -0.210 10.140 5700 ---- ---- ---- ---- 9.010 -0.200 9.210 5800 ---- ---- ---- ---- 8.100 -0.200 8.300 5850 ---- ---- ---- ---- 7.650 -0.200 7.850 5900 ---- ---- ---- ---- 7.210 -0.200 7.410 5950 ---- ---- ---- ---- 6.770 -0.200 6.970 6000 ---- ---- ---- ---- 6.340 -0.200 6.540 6050 ---- ---- 5.490 5.490 5.920 -0.200 6.120 6100 ---- ---- 5.090 5.090 5.510 -0.190 5.700 6150 ---- ---- 4.690 4.690 5.110 -0.180 5.290 6200 ---- ---- 4.310 4.310 4.710 -0.190 4.900 6250 ---- ---- 3.940 3.940 4.330 -0.180 4.510 6300 ---- ---- 3.590 3.590 3.970 -0.170 4.140 6350 ---- ---- 3.250 3.250 3.610 -0.160 3.770 6400 ---- ---- 2.930 2.930 3.270 -0.160 3.430 6450 ---- ---- 2.630 2.630 2.950 -0.150 3.100 6500 ---- ---- 2.350 2.350 2.650 -0.130 2.780 6550 ---- ---- 2.090 2.090 2.360 -0.130 2.490 6600 ---- ---- 1.810 1.810 2.090 -0.120 2.210 6650 ---- ---- 1.590 1.590 1.850 -0.100 1.950 2 6700 ---- ---- 1.390 1.390 1.620 -0.100 1.720 6750 ---- ---- 1.210 1.210 1.420 -0.080 1.500 6800 ---- ---- 1.050 1.050 1.240 -0.070 1.310 6850 ---- ---- 0.900 0.900 1.070 -0.070 1.140 6900 ---- ---- 0.770 0.770 0.920 -0.060 0.980 6950 ---- ---- 0.660 0.660 0.790 -0.050 0.840 7000 ---- ---- 0.560 0.560 0.680 -0.040 0.720 7050 ---- ---- 0.480 0.480 0.570 -0.050 0.620 7100 ---- ---- 0.410 0.410 0.490 -0.040 0.530 7150 ---- ---- 0.340 0.340 0.410 -0.040 0.450 7200 ---- ---- 0.290 0.290 0.340 -0.040 0.380 7250 ---- ---- 0.260 0.260 0.290 -0.030 0.320 7300 ---- ---- 0.230 0.230 0.240 -0.030 0.270 7350 ---- ---- 0.190 0.190 0.200 -0.030 0.230 1 3 7400 ---- ---- 0.160 0.160 0.170 -0.020 0.190 11 7500 ---- ---- 0.120 0.120 0.120 -0.010 0.130 16 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.540 -0.220 16.760 5000 ---- ---- ---- ---- 15.590 -0.210 15.800 5100 ---- ---- ---- ---- 14.640 -0.210 14.850 5200 ---- ---- ---- ---- 13.690 -0.210 13.900 5300 ---- ---- ---- ---- 12.740 -0.210 12.950 5400 ---- ---- ---- ---- 11.800 -0.210 12.010 5500 ---- ---- ---- ---- 10.870 -0.200 11.070 5600 ---- ---- ---- ---- 9.950 -0.200 10.150 5700 ---- ---- ---- ---- 9.040 -0.210 9.250 5800 ---- ---- ---- ---- 8.150 -0.210 8.360 5900 ---- ---- ---- ---- 7.280 -0.200 7.480 5950 ---- ---- ---- ---- 6.860 -0.200 7.060 6000 ---- ---- 6.010 6.010 6.440 -0.190 6.630 6050 ---- ---- 5.610 5.610 6.030 -0.190 6.220 6100 ---- ---- 5.210 5.210 5.630 -0.180 5.810 6150 ---- ---- 4.830 4.830 5.240 -0.170 5.410 6200 ---- ---- 4.460 4.460 4.860 -0.170 5.030 6250 ---- ---- 4.100 4.100 4.490 -0.160 4.650 6300 ---- ---- 3.760 3.760 4.130 -0.150 4.280 6350 ---- ---- 3.430 3.430 3.790 -0.140 3.930 6400 ---- ---- 3.120 3.120 3.460 -0.130 3.590 6450 ---- ---- 2.820 2.820 3.140 -0.130 3.270 6500 ---- ---- 2.550 2.550 2.840 -0.120 2.960 3 6550 ---- ---- 2.290 2.290 2.560 -0.110 2.670 6600 ---- ---- 2.010 2.010 2.290 -0.110 2.400 6650 ---- ---- 1.790 1.790 2.050 -0.100 2.150 1 6700 ---- ---- 1.580 1.580 1.820 -0.090 1.910 6750 ---- ---- 1.400 1.400 1.620 -0.080 1.700 6800 ---- ---- 1.230 1.230 1.430 -0.070 1.500 6850 ---- ---- 1.070 1.070 1.250 -0.080 1.330 6900 ---- ---- 0.940 0.940 1.100 -0.060 1.160 6950 ---- ---- 0.810 0.810 0.960 -0.060 1.020 7000 ---- ---- 0.700 0.700 0.830 -0.060 0.890 7050 ---- ---- 0.610 0.610 0.720 -0.050 0.770 7100 ---- ---- 0.530 0.530 0.620 -0.050 0.670 7150 ---- ---- 0.450 0.450 0.530 -0.040 0.570 7200 ---- ---- 0.390 0.390 0.450 -0.040 0.490 7250 ---- ---- 0.330 0.330 0.390 -0.040 0.430 7300 ---- ---- 0.290 0.290 0.330 -0.040 0.370 7350 ---- ---- 0.270 0.270 0.280 -0.030 0.310 7400 ---- ---- 0.230 0.230 0.240 -0.030 0.270 7500 ---- ---- 0.170 0.170 0.180 -0.020 0.200 7600 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.500 -0.210 16.710 5000 ---- ---- ---- ---- 15.550 -0.210 15.760 5100 ---- ---- ---- ---- 14.600 -0.210 14.810 5200 ---- ---- ---- ---- 13.660 -0.210 13.870 5300 ---- ---- ---- ---- 12.720 -0.210 12.930 5400 ---- ---- ---- ---- 11.790 -0.210 12.000 5500 ---- ---- ---- ---- 10.870 -0.200 11.070 5600 ---- ---- ---- ---- 9.960 -0.200 10.160 5700 ---- ---- ---- ---- 9.060 -0.210 9.270 5800 ---- ---- ---- ---- 8.180 -0.210 8.390 5850 ---- ---- ---- ---- 7.750 -0.200 7.950 1500 5900 ---- ---- ---- ---- 7.320 -0.210 7.530 5950 ---- ---- 6.470 6.470 6.900 -0.200 7.100 6000 ---- ---- 6.070 6.070 6.490 -0.200 6.690 1500 6050 ---- ---- 5.670 5.670 6.080 -0.200 6.280 6100 ---- ---- 5.290 5.290 5.690 -0.190 5.880 6150 ---- ---- 4.910 4.910 5.300 -0.190 5.490 6200 ---- ---- 4.540 4.540 4.920 -0.180 5.100 1503 6250 ---- ---- 4.190 4.190 4.560 -0.170 4.730 6300 ---- ---- 3.850 3.850 4.210 -0.160 4.370 6350 ---- ---- 3.530 3.530 3.870 -0.150 4.020 1500 6400 ---- ---- 3.220 3.220 3.540 -0.150 3.690 16 6450 ---- ---- 2.930 2.930 3.230 -0.140 3.370 6500 ---- ---- 2.650 2.650 2.940 -0.130 3.070 1 6550 ---- ---- 2.400 2.400 2.660 -0.120 2.780 6600 ---- ---- 2.110 2.110 2.400 -0.110 2.510 20 6650 ---- ---- 1.890 1.890 2.150 -0.110 2.260 6700 1.640 1.640 1.640 1.910 1.930 -0.090 1 2.020 6750 ---- ---- 1.490 1.490 1.720 -0.080 1.800 2 6800 ---- ---- 1.320 1.320 1.530 -0.070 1.600 10 6850 ---- ---- 1.160 1.160 1.350 -0.070 1.420 6900 ---- ---- 1.020 1.020 1.190 -0.060 1.250 5 6950 ---- ---- 0.890 0.890 1.040 -0.060 1.100 7000 ---- ---- 0.780 0.780 0.910 -0.060 0.970 11 7050 ---- ---- 0.680 0.680 0.800 -0.050 0.850 7100 ---- ---- 0.590 0.590 0.690 -0.050 0.740 20 7150 ---- ---- 0.510 0.510 0.600 -0.050 0.650 7200 ---- ---- 0.440 0.440 0.520 -0.040 0.560 7250 ---- ---- 0.380 0.380 0.450 -0.040 0.490 7300 ---- ---- 0.330 0.330 0.380 -0.040 0.420 10 7350 ---- ---- 0.300 0.300 0.330 -0.030 0.360 7400 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7450 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7500 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 7550 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7650 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 2 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 0.040 0.040 0.040 0.040 0.060 -0.010 1 0.070 4 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.580 -0.210 14.790 5200 ---- ---- ---- ---- 13.640 -0.210 13.850 5300 ---- ---- ---- ---- 12.710 -0.210 12.920 5400 ---- ---- ---- ---- 11.780 -0.210 11.990 5500 ---- ---- ---- ---- 10.870 -0.200 11.070 5600 ---- ---- ---- ---- 9.970 -0.200 10.170 5700 ---- ---- ---- ---- 9.080 -0.200 9.280 5800 ---- ---- ---- ---- 8.210 -0.200 8.410 5900 ---- ---- ---- ---- 7.360 -0.210 7.570 6000 ---- ---- 6.150 6.150 6.540 -0.200 6.740 6050 ---- ---- 5.760 5.760 6.140 -0.200 6.340 6100 ---- ---- 5.380 5.380 5.750 -0.190 5.940 6150 ---- ---- 5.010 5.010 5.370 -0.190 5.560 6200 ---- ---- 4.640 4.640 5.000 -0.180 5.180 6250 ---- ---- 4.300 4.300 4.640 -0.170 4.810 6300 ---- ---- 3.960 3.960 4.290 -0.160 4.450 6350 ---- ---- 3.640 3.640 3.960 -0.150 4.110 6400 ---- ---- 3.330 3.330 3.630 -0.140 3.770 6450 ---- ---- 3.040 3.040 3.330 -0.130 3.460 6500 ---- ---- 2.770 2.770 3.030 -0.120 3.150 6550 ---- ---- 2.500 2.500 2.760 -0.110 2.870 6600 ---- ---- 2.220 2.220 2.490 -0.110 2.600 6650 ---- ---- 1.990 1.990 2.250 -0.100 2.350 6700 ---- ---- 1.780 1.780 2.020 -0.090 2.110 6750 ---- ---- 1.590 1.590 1.810 -0.090 1.900 6800 ---- ---- 1.420 1.420 1.620 -0.070 1.690 6850 ---- ---- 1.260 1.260 1.440 -0.070 1.510 6900 ---- ---- 1.110 1.110 1.280 -0.060 1.340 6950 ---- ---- 0.980 0.980 1.130 -0.060 1.190 7000 ---- ---- 0.860 0.860 0.990 -0.060 1.050 7050 ---- ---- 0.760 0.760 0.870 -0.060 0.930 7100 ---- ---- 0.660 0.660 0.760 -0.060 0.820 7150 ---- ---- 0.580 0.580 0.670 -0.050 0.720 7200 ---- ---- 0.510 0.510 0.580 -0.050 0.630 7250 ---- ---- 0.440 0.440 0.510 -0.040 0.550 7300 ---- ---- 0.380 0.380 0.440 -0.040 0.480 7400 ---- ---- 0.310 0.310 0.340 -0.020 0.360 7500 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.390 -0.200 16.590 5000 ---- ---- ---- ---- 15.460 -0.200 15.660 5100 ---- ---- ---- ---- 14.530 -0.200 14.730 5200 ---- ---- ---- ---- 13.600 -0.200 13.800 5300 ---- ---- ---- ---- 12.680 -0.200 12.880 5400 ---- ---- ---- ---- 11.770 -0.200 11.970 5500 ---- ---- ---- ---- 10.880 -0.190 11.070 5600 ---- ---- ---- ---- 10.000 -0.190 10.190 5700 ---- ---- ---- ---- 9.130 -0.190 9.320 5800 ---- ---- ---- ---- 8.280 -0.190 8.470 5850 ---- ---- 7.470 7.470 7.870 -0.190 8.060 5900 ---- ---- 7.060 7.060 7.460 -0.190 7.650 5950 ---- ---- 6.670 6.670 7.060 -0.180 7.240 6000 ---- ---- 6.280 6.280 6.660 -0.180 6.840 6050 ---- ---- 5.900 5.900 6.270 -0.180 6.450 6100 ---- ---- 5.530 5.530 5.890 -0.170 6.060 6150 ---- ---- 5.170 5.170 5.520 -0.170 5.690 6200 ---- ---- 4.810 4.810 5.160 -0.160 5.320 6250 ---- ---- 4.480 4.480 4.810 -0.150 4.960 6300 ---- ---- 4.150 4.150 4.470 -0.140 4.610 6350 ---- ---- 3.840 3.840 4.140 -0.140 4.280 6400 ---- ---- 3.540 3.540 3.820 -0.130 3.950 6450 ---- ---- 3.250 3.250 3.520 -0.120 3.640 6500 ---- ---- 2.980 2.980 3.230 -0.120 3.350 6550 ---- ---- 2.730 2.730 2.950 -0.110 3.060 6600 ---- ---- 2.420 2.420 2.690 -0.110 2.800 6650 ---- ---- 2.200 2.200 2.450 -0.100 2.550 6700 ---- ---- 1.990 1.990 2.220 -0.090 2.310 6750 ---- ---- 1.790 1.790 2.010 -0.090 2.100 4 6800 ---- ---- 1.620 1.620 1.810 -0.080 1.890 6850 ---- ---- 1.450 1.450 1.630 -0.080 1.710 6900 ---- ---- 1.300 1.300 1.470 -0.060 1.530 6950 ---- ---- 1.160 1.160 1.320 -0.060 1.380 7000 ---- ---- 1.040 1.040 1.180 -0.050 1.230 7050 ---- ---- 0.920 0.920 1.050 -0.050 1.100 7100 ---- ---- 0.820 0.820 0.940 -0.040 0.980 7150 ---- ---- 0.730 0.730 0.840 -0.030 0.870 7200 ---- ---- 0.650 0.650 0.740 -0.030 0.770 7250 ---- ---- 0.580 0.580 0.660 -0.020 0.680 1 7300 ---- ---- 0.510 0.510 0.580 -0.020 0.600 9 7350 ---- ---- 0.450 0.450 0.520 -0.010 0.530 7400 ---- ---- 0.400 0.400 0.450 -0.020 0.470 7500 ---- ---- 0.340 0.340 0.350 -0.020 0.370 7600 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7700 ---- ---- ---- ---- 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.290 -0.200 16.490 5000 ---- ---- ---- ---- 15.380 -0.210 15.590 5100 ---- ---- ---- ---- 14.480 -0.200 14.680 5200 ---- ---- ---- ---- 13.580 -0.210 13.790 5300 ---- ---- ---- ---- 12.700 -0.200 12.900 5400 ---- ---- ---- ---- 11.820 -0.200 12.020 5500 ---- ---- ---- ---- 10.950 -0.200 11.150 5600 ---- ---- ---- ---- 10.100 -0.200 10.300 5700 ---- ---- ---- ---- 9.260 -0.190 9.450 5800 ---- ---- ---- ---- 8.440 -0.190 8.630 5850 ---- ---- ---- ---- 8.040 -0.190 8.230 5900 ---- ---- ---- ---- 7.650 -0.180 7.830 5950 ---- ---- ---- ---- 7.260 -0.180 7.440 6000 ---- ---- ---- ---- 6.880 -0.170 7.050 6050 ---- ---- ---- ---- 6.500 -0.180 6.680 6100 ---- ---- ---- ---- 6.140 -0.170 6.310 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.430 -0.170 5.600 6250 ---- ---- ---- ---- 5.100 -0.160 5.260 6300 ---- ---- ---- ---- 4.770 -0.160 4.930 6350 ---- ---- ---- ---- 4.460 -0.150 4.610 6400 ---- ---- ---- ---- 4.160 -0.140 4.300 6450 ---- ---- ---- ---- 3.870 -0.140 4.010 6500 ---- ---- ---- ---- 3.590 -0.140 3.730 6550 ---- ---- ---- ---- 3.330 -0.130 3.460 6600 ---- ---- ---- ---- 3.080 -0.130 3.210 6650 ---- ---- ---- ---- 2.850 -0.120 2.970 6700 ---- ---- ---- ---- 2.630 -0.110 2.740 2 6750 ---- ---- ---- ---- 2.420 -0.110 2.530 6800 ---- ---- ---- ---- 2.230 -0.100 2.330 6850 ---- ---- ---- ---- 2.050 -0.100 2.150 6900 ---- ---- ---- ---- 1.880 -0.090 1.970 6950 ---- ---- ---- ---- 1.720 -0.090 1.810 7000 ---- ---- ---- ---- 1.580 -0.080 1.660 7050 ---- ---- ---- ---- 1.440 -0.080 1.520 7100 ---- ---- ---- ---- 1.320 -0.070 1.390 7150 ---- ---- ---- ---- 1.200 -0.070 1.270 7200 ---- ---- ---- ---- 1.100 -0.060 1.160 7250 ---- ---- ---- ---- 1.000 -0.060 1.060 7300 ---- ---- ---- ---- 0.910 -0.060 0.970 7350 ---- ---- ---- ---- 0.830 -0.050 0.880 7400 ---- ---- ---- ---- 0.760 -0.050 0.810 7500 ---- ---- ---- ---- 0.630 -0.040 0.670 7600 ---- ---- ---- ---- 0.520 -0.030 0.550 7700 ---- ---- ---- ---- 0.430 -0.030 0.460 7800 ---- ---- ---- ---- 0.360 -0.020 0.380 7900 ---- ---- ---- ---- 0.290 -0.030 0.320 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.210 -0.200 16.410 5000 ---- ---- ---- ---- 15.320 -0.200 15.520 5100 ---- ---- ---- ---- 14.440 -0.200 14.640 5200 ---- ---- ---- ---- 13.560 -0.200 13.760 5300 ---- ---- ---- ---- 12.700 -0.190 12.890 5400 ---- ---- ---- ---- 11.840 -0.200 12.040 5500 ---- ---- ---- ---- 10.990 -0.200 11.190 5600 ---- ---- ---- ---- 10.160 -0.200 10.360 5700 ---- ---- ---- ---- 9.350 -0.190 9.540 5800 ---- ---- ---- ---- 8.550 -0.190 8.740 5850 ---- ---- ---- ---- 8.160 -0.180 8.340 5900 ---- ---- ---- ---- 7.770 -0.190 7.960 5950 ---- ---- ---- ---- 7.400 -0.180 7.580 6000 ---- ---- ---- ---- 7.030 -0.170 7.200 6050 ---- ---- ---- ---- 6.660 -0.180 6.840 6100 ---- ---- ---- ---- 6.310 -0.170 6.480 6150 ---- ---- ---- ---- 5.960 -0.170 6.130 6200 ---- ---- ---- ---- 5.620 -0.160 5.780 6250 ---- ---- ---- ---- 5.290 -0.160 5.450 6300 ---- ---- ---- ---- 4.970 -0.160 5.130 6350 ---- ---- ---- ---- 4.670 -0.150 4.820 6400 ---- ---- ---- ---- 4.370 -0.150 4.520 6450 ---- ---- ---- ---- 4.090 -0.140 4.230 6500 ---- ---- ---- ---- 3.820 -0.130 3.950 6550 ---- ---- ---- ---- 3.560 -0.130 3.690 6600 ---- ---- ---- ---- 3.310 -0.130 3.440 6650 ---- ---- ---- ---- 3.080 -0.120 3.200 6700 ---- ---- ---- ---- 2.860 -0.120 2.980 6750 ---- ---- ---- ---- 2.650 -0.120 2.770 6800 ---- ---- ---- ---- 2.460 -0.110 2.570 6850 ---- ---- ---- ---- 2.280 -0.100 2.380 6900 ---- ---- ---- ---- 2.110 -0.090 2.200 6950 ---- ---- ---- ---- 1.950 -0.090 2.040 7000 ---- ---- ---- ---- 1.800 -0.090 1.890 7050 ---- ---- ---- ---- 1.660 -0.080 1.740 7100 ---- ---- ---- ---- 1.530 -0.080 1.610 7150 ---- ---- ---- ---- 1.410 -0.080 1.490 7200 ---- ---- ---- ---- 1.300 -0.070 1.370 7250 ---- ---- ---- ---- 1.200 -0.060 1.260 7300 ---- ---- ---- ---- 1.100 -0.060 1.160 7350 ---- ---- ---- ---- 1.010 -0.060 1.070 7400 ---- ---- ---- ---- 0.930 -0.050 0.980 7500 ---- ---- ---- ---- 0.780 -0.050 0.830 7600 ---- ---- ---- ---- 0.650 -0.040 0.690 7700 ---- ---- ---- ---- 0.540 -0.040 0.580 7800 ---- ---- ---- ---- 0.450 -0.030 0.480 7900 ---- ---- ---- ---- 0.380 -0.020 0.400 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.410 -0.200 14.610 5200 ---- ---- ---- ---- 13.550 -0.200 13.750 5300 ---- ---- ---- ---- 12.700 -0.200 12.900 5400 ---- ---- ---- ---- 11.870 -0.190 12.060 5500 ---- ---- ---- ---- 11.040 -0.200 11.240 5600 ---- ---- ---- ---- 10.230 -0.190 10.420 5700 ---- ---- ---- ---- 9.430 -0.190 9.620 5800 ---- ---- ---- ---- 8.650 -0.190 8.840 5900 ---- ---- ---- ---- 7.890 -0.190 8.080 6000 ---- ---- ---- ---- 7.160 -0.180 7.340 6050 ---- ---- ---- ---- 6.800 -0.180 6.980 6100 ---- ---- ---- ---- 6.450 -0.180 6.630 6150 ---- ---- ---- ---- 6.110 -0.180 6.290 6200 ---- ---- ---- ---- 5.780 -0.170 5.950 6250 ---- ---- ---- ---- 5.460 -0.170 5.630 6300 ---- ---- ---- ---- 5.150 -0.160 5.310 6350 ---- ---- ---- ---- 4.850 -0.150 5.000 6400 ---- ---- ---- ---- 4.560 -0.150 4.710 6450 ---- ---- ---- ---- 4.280 -0.150 4.430 6500 ---- ---- ---- ---- 4.010 -0.140 4.150 6550 ---- ---- ---- ---- 3.760 -0.130 3.890 6600 ---- ---- ---- ---- 3.510 -0.140 3.650 6650 ---- ---- ---- ---- 3.280 -0.130 3.410 6700 ---- ---- ---- ---- 3.070 -0.120 3.190 6750 ---- ---- ---- ---- 2.860 -0.120 2.980 6800 ---- ---- ---- ---- 2.660 -0.120 2.780 6850 ---- ---- ---- ---- 2.480 -0.110 2.590 6900 ---- ---- ---- ---- 2.310 -0.100 2.410 6950 ---- ---- ---- ---- 2.150 -0.100 2.250 7000 ---- ---- ---- ---- 2.000 -0.090 2.090 7050 ---- ---- ---- ---- 1.860 -0.090 1.950 7100 ---- ---- ---- ---- 1.730 -0.080 1.810 7150 ---- ---- ---- ---- 1.600 -0.080 1.680 7200 ---- ---- ---- ---- 1.490 -0.070 1.560 7250 ---- ---- ---- ---- 1.380 -0.070 1.450 7300 ---- ---- ---- ---- 1.280 -0.070 1.350 7350 ---- ---- ---- ---- 1.180 -0.070 1.250 7400 ---- ---- ---- ---- 1.100 -0.060 1.160 7500 ---- ---- ---- ---- 0.940 -0.050 0.990 7600 ---- ---- ---- ---- 0.800 -0.040 0.840 7700 ---- ---- ---- ---- 0.680 -0.040 0.720 7800 ---- ---- ---- ---- 0.570 -0.040 0.610 7900 ---- ---- ---- ---- 0.480 -0.040 0.520 8000 ---- ---- ---- ---- 0.410 -0.030 0.440 8100 ---- ---- ---- ---- 0.340 -0.030 0.370 8200 ---- ---- ---- ---- 0.290 -0.020 0.310 8300 ---- ---- ---- ---- 0.240 -0.020 0.260 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 26 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 ---- ---- ---- ---- 0.000 CAB 546 6100 ---- ---- ---- ---- 0.000 CAB 208 6150 ---- ---- ---- ---- 0.000 CAB 492 6200 ---- ---- ---- ---- 0.000 CAB 5 658 6250 ---- ---- ---- ---- 0.005 0.000 0.005 1 563 6300 ---- ---- ---- ---- 0.005 0.000 0.005 5 812 6350 ---- 0.020 ---- 0.020 0.010 0.000 0.010 551 6375 0.005 0.030 0.005 0.005 0.015 0.000 2 0.015 6400 0.040 0.050 0.020 0.020 0.020 0.005 392 0.015 47 739 6425 0.090 0.090 0.025 0.025 0.030 0.005 4 0.025 61 6450 0.070 0.160 0.050 0.050 0.045 0.010 151 0.035 75 1844 6475 0.210 0.210 0.080 0.080 0.070 0.010 5 0.060 2 8 6500 0.110 0.310 0.110 0.120 0.110 0.030 111 0.080 29 553 6525 0.390 0.410 0.390 0.410 0.170 0.040 5 0.130 1 10 6550 0.520 0.550 0.520 0.260 0.250 0.060 306 0.190 124 947 6575 0.660 0.720 0.350 0.350 0.360 0.090 2 0.270 4 40 6600 0.700 0.900 0.700 0.800 0.490 0.110 56 0.380 101 477 6625 1.130 1.130 1.130 0.640 0.640 0.130 2 0.510 19 6650 ---- 1.330 ---- 1.330 0.820 0.150 0.670 13 229 6675 ---- 1.560 ---- 1.560 1.020 0.180 0.840 76 6700 1.640 1.800 1.240 1.800 1.240 0.200 11 1.040 11 502 6725 ---- 2.040 ---- 2.040 1.470 0.210 1.260 4 6750 ---- 2.290 ---- 2.290 1.710 0.220 1.490 189 6775 ---- 2.540 ---- 2.530 1.950 0.230 1.720 6800 ---- 2.750 ---- 2.750 2.190 0.230 2 1.960 69 6825 ---- 3.000 ---- 3.000 2.440 0.230 2.210 1 6850 ---- 3.220 ---- 3.220 2.680 0.230 2.450 15 6875 ---- 3.460 ---- 3.460 2.930 0.230 2.700 6900 ---- 3.750 ---- 3.750 3.180 0.230 2.950 529 6925 ---- 3.960 ---- 3.960 3.430 0.230 3.200 6950 ---- 4.210 ---- 4.210 3.680 0.230 3.450 7000 ---- 4.710 ---- 4.710 4.180 0.240 3.940 3 7050 ---- 5.210 ---- 5.210 4.680 0.240 4.440 7100 ---- 5.580 ---- 5.580 5.180 0.240 4.940 7150 ---- 5.630 ---- 5.630 5.680 0.240 5.440 7200 ---- ---- ---- ---- 6.180 0.240 5.940 7250 ---- ---- ---- ---- 6.680 0.240 6.440 7300 ---- ---- ---- ---- 7.180 0.240 6.940 7350 ---- ---- ---- ---- 7.680 0.240 7.440 7400 ---- ---- ---- ---- 8.180 0.240 7.940 7450 ---- ---- ---- ---- 8.670 0.230 8.440 7500 ---- ---- ---- ---- 9.170 0.230 8.940 7550 ---- ---- ---- ---- 9.670 0.230 9.440 7600 ---- ---- ---- ---- 10.170 0.230 9.940 7700 ---- ---- ---- ---- 11.170 0.230 10.940 7800 ---- ---- ---- ---- 12.170 0.240 11.930 1 7900 ---- ---- ---- ---- 13.170 0.240 12.930 8000 ---- ---- ---- ---- 14.170 0.240 13.930 8100 ---- ---- ---- ---- 15.170 0.240 14.930 8200 ---- ---- ---- ---- 16.170 0.240 15.930 8300 ---- ---- ---- ---- 17.170 0.240 16.930 8400 ---- ---- ---- ---- 18.160 0.230 17.930 8500 ---- ---- ---- ---- 19.160 0.230 18.930 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 30 5800 ---- ---- ---- ---- 0.010 0.000 0.010 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 94 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 91 6000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 143 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 50 6100 ---- ---- ---- ---- 0.020 0.000 1 0.020 116 6150 ---- ---- ---- 0.030 0.025 0.000 249 0.025 53 219 6200 ---- 0.045 ---- 0.045 0.035 0.005 72 0.030 2016 6250 0.070 0.080 0.070 0.060 0.050 0.010 32 0.040 88 598 6300 0.130 0.140 0.080 0.080 0.080 0.020 288 0.060 36 940 6350 0.210 0.230 0.130 0.130 0.130 0.030 45 0.100 110 370 6400 0.190 0.330 0.190 0.210 0.200 0.040 58 0.160 440 713 6450 0.350 0.480 0.350 0.420 0.300 0.050 24 0.250 35 134 6500 0.630 0.670 0.630 0.450 0.440 0.070 22 0.370 405 422 6550 0.830 0.930 0.830 0.930 0.630 0.100 19 0.530 34 108 6600 0.850 1.220 0.840 0.870 0.860 0.120 10 0.740 126 154 6650 1.420 1.580 1.420 1.580 1.150 0.140 1 1.010 11 236 6700 1.960 1.960 1.500 1.500 1.490 0.170 11 1.320 10 33 6750 ---- 2.390 ---- 2.390 1.880 0.190 8 1.690 7 6800 ---- 2.840 ---- 2.840 2.300 0.210 2.090 1 9 6850 ---- 3.310 ---- 3.310 2.740 0.210 2.530 4 6900 ---- 3.800 ---- 3.800 3.210 0.220 2.990 5 6950 ---- 4.280 ---- 4.280 3.690 0.220 3.470 3 7000 ---- 4.770 ---- 4.770 4.180 0.220 1 3.960 230 7050 ---- 5.270 ---- 5.270 4.670 0.230 4.440 50 7100 ---- 5.750 ---- 5.750 5.170 0.230 4.940 7150 6.110 6.210 5.670 6.210 5.670 0.240 1 5.430 2 7200 ---- 6.210 ---- 6.210 6.160 0.230 5.930 1 7250 ---- ---- ---- ---- 6.660 0.240 6.420 1 7300 ---- ---- ---- ---- 7.150 0.230 6.920 7350 ---- ---- ---- ---- 7.650 0.240 7.410 7400 ---- ---- ---- ---- 8.150 0.240 7.910 1 7450 ---- ---- ---- ---- 8.640 0.230 8.410 7500 ---- ---- ---- ---- 9.140 0.240 8.900 7550 ---- ---- ---- ---- 9.640 0.240 9.400 7600 ---- ---- ---- ---- 10.130 0.230 9.900 7650 ---- ---- ---- ---- 10.630 0.240 10.390 7700 ---- ---- ---- ---- 11.130 0.240 10.890 7750 ---- ---- ---- ---- 11.620 0.230 11.390 7800 ---- ---- ---- ---- 12.120 0.230 11.890 7850 ---- ---- ---- ---- 12.620 0.240 12.380 7900 ---- ---- ---- ---- 13.120 0.240 12.880 7950 ---- ---- ---- ---- 13.610 0.230 13.380 8000 ---- ---- ---- ---- 14.110 0.230 13.880 8050 ---- ---- ---- ---- 14.610 0.240 14.370 8100 ---- ---- ---- ---- 15.110 0.240 14.870 8200 ---- ---- ---- ---- 16.100 0.240 15.860 8300 ---- ---- ---- ---- 17.100 0.240 16.860 8400 ---- ---- ---- ---- 18.090 0.240 17.850 8500 ---- ---- ---- ---- 19.080 0.230 18.850 8600 ---- ---- ---- ---- 20.080 0.240 19.840 8700 ---- ---- ---- ---- 21.070 0.230 20.840 8800 ---- ---- ---- ---- 22.070 0.240 21.830 8900 ---- ---- ---- ---- 23.060 0.230 22.830 9000 ---- ---- ---- ---- 24.060 0.240 23.820 9100 ---- ---- ---- ---- 25.050 0.230 24.820 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 ---- ---- ---- ---- 0.015 0.005 0.010 33 5900 0.015 0.015 0.015 0.015 0.020 0.005 1 0.015 9 5950 ---- 0.025 ---- 0.025 0.025 0.005 0.020 10 6000 ---- 0.035 ---- 0.035 0.035 0.005 10 0.030 10 20 6050 ---- 0.050 ---- 0.050 0.045 0.010 0.035 38 6100 ---- 0.070 ---- 0.070 0.060 0.015 3 0.045 20 123 6150 0.080 0.100 0.080 0.080 0.070 0.010 5 0.060 3 164 6200 0.120 0.140 0.120 0.110 0.100 0.020 10 0.080 61 413 6250 0.200 0.200 0.190 0.150 0.140 0.030 7 0.110 17 220 6300 0.260 0.290 0.260 0.210 0.190 0.030 29 0.160 21 216 6350 ---- 0.380 ---- 0.380 0.270 0.050 41 0.220 143 6400 0.360 0.510 0.360 0.510 0.370 0.060 6 0.310 10 49 6450 0.620 0.670 0.620 0.670 0.490 0.070 1 0.420 111 6500 0.850 0.860 0.850 0.640 0.640 0.090 3 0.550 62 6550 ---- 1.090 ---- 1.090 0.820 0.100 0.720 251 6600 ---- 1.360 ---- 1.360 1.040 0.110 2 0.930 451 6650 ---- 1.670 ---- 1.670 1.300 0.130 1.170 3 6700 ---- 2.020 ---- 2.020 1.610 0.150 1.460 2 6750 ---- 2.400 ---- 2.400 1.950 0.170 1.780 129 6800 ---- 2.810 ---- 2.810 2.330 0.190 2.140 58 6850 ---- 3.230 ---- 3.230 2.730 0.200 2.530 6900 ---- 3.680 ---- 3.680 3.160 0.210 2.950 6950 ---- 4.140 ---- 4.140 3.600 0.220 3.380 1 7000 ---- 4.630 ---- 4.630 4.060 0.220 3.840 7050 ---- 5.110 ---- 5.110 4.530 0.220 4.310 7100 ---- 5.580 ---- 5.580 5.010 0.220 4.790 2 7150 ---- 6.080 ---- 6.070 5.500 0.230 5.270 7200 ---- 6.560 ---- 6.560 5.990 0.230 5.760 7250 ---- 7.050 ---- 7.050 6.480 0.230 6.250 7300 ---- 7.540 ---- 7.540 6.970 0.230 6.740 7350 ---- 8.040 ---- 8.040 7.460 0.230 7.230 7400 ---- 8.530 ---- 8.530 7.950 0.230 7.720 7450 ---- 9.020 ---- 9.020 8.450 0.230 8.220 7500 ---- 9.520 ---- 9.520 8.940 0.230 8.710 7600 ---- 10.510 ---- 10.510 9.930 0.230 9.700 7700 ---- 11.500 ---- 11.500 10.920 0.230 10.690 20 7800 ---- 12.490 ---- 12.490 11.910 0.230 11.680 7900 ---- 12.940 ---- 12.940 12.900 0.230 12.670 8000 ---- ---- ---- ---- 13.900 0.240 13.660 8100 ---- ---- ---- ---- 14.890 0.240 14.650 8200 ---- ---- ---- ---- 15.880 0.240 15.640 8300 ---- ---- ---- ---- 16.870 0.240 16.630 8400 ---- ---- ---- ---- 17.860 0.240 17.620 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 2 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 0.025 0.025 0.025 0.025 0.020 0.005 1 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 27 5850 ---- 0.035 ---- 0.035 0.035 0.005 0.030 16 5900 ---- 0.045 ---- 0.045 0.045 0.010 0.035 19 5950 ---- 0.060 ---- 0.060 0.060 0.010 3 0.050 1 1 6000 ---- 0.080 ---- 0.080 0.070 0.010 2 0.060 11 56 6050 0.110 0.110 0.110 0.100 0.090 0.010 12 0.080 6 137 6100 ---- 0.150 ---- 0.150 0.120 0.020 2 0.100 32 260 6150 ---- 0.200 ---- 0.200 0.150 0.020 7 0.130 49 89 6200 0.250 0.260 0.250 0.260 0.200 0.040 1 0.160 1 313 6250 ---- 0.340 ---- 0.340 0.260 0.040 6 0.220 30 6300 0.370 0.440 0.370 0.430 0.330 0.040 3 0.290 92 215 6350 ---- 0.560 ---- 0.560 0.430 0.060 0.370 7 6400 ---- 0.700 ---- 0.700 0.540 0.070 0.470 10 6450 ---- 0.870 ---- 0.870 0.670 0.070 0.600 13 6500 0.810 1.070 0.810 0.830 0.830 0.090 1 0.740 8 6550 ---- 1.290 ---- 1.290 1.020 0.100 0.920 1 6600 ---- 1.570 ---- 1.570 1.250 0.120 1.130 1 165 6650 ---- 1.850 ---- 1.850 1.510 0.140 1.370 45 94 6700 ---- 2.190 ---- 2.190 1.800 0.150 1.650 2 6750 ---- 2.550 ---- 2.550 2.130 0.170 1.960 6800 ---- 2.940 ---- 2.940 2.480 0.180 2.300 6850 ---- 3.280 ---- 3.280 2.860 0.190 2.670 6900 ---- 3.700 ---- 3.700 3.260 0.200 3.060 6950 ---- 4.120 ---- 4.120 3.690 0.210 3.480 7000 ---- 4.610 ---- 4.610 4.130 0.220 3.910 7050 ---- 5.070 ---- 5.070 4.580 0.220 4.360 7100 ---- 5.390 ---- 5.360 5.040 0.220 4.820 7150 ---- ---- ---- ---- 5.510 0.220 5.290 7200 ---- ---- ---- ---- 5.990 0.220 5.770 7250 ---- ---- ---- ---- 6.470 0.230 6.240 7300 ---- ---- ---- ---- 6.960 0.230 6.730 7350 ---- ---- ---- ---- 7.450 0.230 7.220 7400 ---- ---- ---- ---- 7.940 0.240 7.700 7450 ---- ---- ---- ---- 8.430 0.240 8.190 7500 ---- ---- ---- ---- 8.920 0.240 8.680 7600 ---- ---- ---- ---- 9.900 0.240 9.660 7700 ---- ---- ---- ---- 10.880 0.230 10.650 7800 ---- ---- ---- ---- 11.870 0.240 11.630 7900 ---- ---- ---- ---- 12.850 0.230 12.620 8000 ---- ---- ---- ---- 13.840 0.230 13.610 8100 ---- ---- ---- ---- 14.830 0.240 14.590 8200 ---- ---- ---- ---- 15.810 0.230 15.580 8300 ---- ---- ---- ---- 16.800 0.230 16.570 8400 ---- ---- ---- ---- 17.790 0.240 17.550 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 1 12 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 6 5600 ---- ---- ---- ---- 0.035 0.005 0.030 1 5700 ---- 0.045 ---- ---- 0.050 0.010 0.040 152 5800 ---- 0.070 ---- 0.060 0.070 0.020 0.050 5850 ---- 0.080 ---- 0.080 0.080 0.010 0.070 2 5900 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6 5950 ---- 0.130 ---- 0.130 0.120 0.020 0.100 24 6000 ---- 0.170 ---- 0.170 0.140 0.020 1 0.120 23 6050 ---- 0.210 ---- 0.210 0.180 0.030 4 0.150 4 6100 ---- 0.260 ---- 0.260 0.220 0.030 17 0.190 33 6150 ---- 0.330 ---- 0.330 0.270 0.040 1 0.230 5 6200 ---- 0.400 ---- 0.400 0.330 0.040 56 0.290 44 6250 ---- 0.500 ---- 0.500 0.410 0.060 18 0.350 1 11 6300 0.580 0.610 0.580 0.600 0.500 0.060 5 0.440 2 8 6350 ---- 0.740 ---- 0.740 0.600 0.070 56 0.530 1 41 6400 ---- 0.900 ---- 0.900 0.730 0.080 0.650 23 6450 ---- 1.070 ---- 1.070 0.870 0.080 0.790 2 6500 ---- 1.280 ---- 1.280 1.040 0.090 0.950 13 6550 ---- 1.500 ---- 1.500 1.240 0.100 1.140 4 24 6600 ---- 1.760 ---- 1.760 1.460 0.110 1.350 10 6650 ---- 2.040 ---- 2.040 1.710 0.120 1.590 6700 ---- 2.360 ---- 2.360 2.000 0.140 1.860 138 6750 ---- 2.700 ---- 2.700 2.310 0.150 2.160 211 6800 ---- 3.070 ---- 3.070 2.640 0.160 2.480 6850 ---- 3.450 ---- 3.450 3.000 0.170 2.830 1 6900 ---- 3.730 ---- 3.670 3.390 0.190 3.200 1 6950 ---- 4.150 ---- 4.090 3.790 0.200 3.590 7000 ---- 4.590 ---- 4.530 4.210 0.200 4.010 7050 ---- 4.650 ---- 4.640 4.640 0.200 4.440 7100 ---- ---- ---- ---- 5.090 0.210 4.880 7150 ---- ---- ---- ---- 5.550 0.220 5.330 7200 ---- ---- ---- ---- 6.010 0.220 5.790 7250 ---- ---- ---- ---- 6.480 0.220 6.260 7300 ---- ---- ---- ---- 6.950 0.210 6.740 7350 ---- ---- ---- ---- 7.430 0.220 7.210 7400 ---- ---- ---- ---- 7.910 0.220 7.690 7450 ---- ---- ---- ---- 8.400 0.230 8.170 7500 ---- ---- ---- ---- 8.880 0.220 8.660 7550 ---- ---- ---- ---- 9.370 0.230 9.140 7600 ---- ---- ---- ---- 9.860 0.230 9.630 7650 ---- ---- ---- ---- 10.350 0.240 10.110 7700 ---- ---- ---- ---- 10.830 0.230 10.600 7800 ---- ---- ---- ---- 11.810 0.230 11.580 7900 ---- ---- ---- ---- 12.790 0.230 12.560 8000 ---- ---- ---- ---- 13.770 0.230 13.540 8100 ---- ---- ---- ---- 14.760 0.240 14.520 8200 ---- ---- ---- ---- 15.740 0.240 15.500 8300 ---- ---- ---- ---- 16.720 0.230 16.490 8400 ---- ---- ---- ---- 17.700 0.230 17.470 8500 ---- ---- ---- ---- 18.690 0.240 18.450 8600 ---- ---- ---- ---- 19.670 0.240 19.430 8700 ---- ---- ---- ---- 20.650 0.240 20.410 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 1 5300 ---- ---- ---- ---- 0.025 0.005 0.020 2 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.035 0.005 0.030 2 5600 ---- 0.045 ---- 0.045 0.050 0.010 0.040 1 5700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5800 ---- 0.100 ---- 0.100 0.100 0.020 0.080 150 5850 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5900 ---- 0.150 ---- 0.150 0.140 0.020 5 0.120 50 5950 ---- 0.190 ---- 0.190 0.170 0.020 0.150 6000 ---- 0.230 ---- 0.230 0.210 0.030 0.180 3 6050 ---- 0.290 ---- 0.290 0.250 0.030 0.220 15 6100 ---- 0.350 ---- 0.350 0.290 0.030 0.260 1 6150 ---- 0.420 ---- 0.420 0.350 0.040 0.310 20 6200 ---- 0.500 ---- 0.500 0.420 0.040 0.380 2 6250 ---- 0.600 ---- 0.600 0.500 0.050 0.450 6300 ---- 0.720 ---- 0.720 0.590 0.050 0.540 2 6350 ---- 0.860 ---- 0.860 0.700 0.050 0.650 6400 ---- 1.010 ---- 1.010 0.840 0.070 0.770 14 6450 ---- 1.190 ---- 1.190 0.990 0.080 0.910 6500 ---- 1.400 ---- 1.400 1.160 0.090 1.070 6550 ---- 1.620 ---- 1.620 1.360 0.110 1.250 6600 ---- 1.850 ---- 1.850 1.580 0.120 1.460 3 3 6650 ---- 2.120 ---- 2.120 1.830 0.140 1.690 6700 ---- 2.430 ---- 2.430 2.100 0.150 1.950 6750 ---- 2.750 ---- 2.750 2.400 0.170 2.230 6800 ---- 3.100 ---- 3.100 2.720 0.180 2.540 6850 ---- 3.470 ---- 3.470 3.060 0.180 2.880 6900 ---- 3.860 ---- 3.860 3.420 0.180 3.240 1 6950 ---- 4.120 ---- 4.120 3.800 0.190 3.610 7000 ---- ---- ---- ---- 4.200 0.190 4.010 7050 ---- ---- ---- ---- 4.620 0.200 4.420 7100 ---- ---- ---- ---- 5.050 0.200 4.850 7150 ---- ---- ---- ---- 5.500 0.210 5.290 7200 ---- ---- ---- ---- 5.950 0.220 5.730 7250 ---- ---- ---- ---- 6.410 0.220 6.190 7300 ---- ---- ---- ---- 6.880 0.230 6.650 7350 ---- ---- ---- ---- 7.350 0.240 7.110 7400 ---- ---- ---- ---- 7.820 0.230 7.590 7450 ---- ---- ---- ---- 8.300 0.240 8.060 7500 ---- ---- ---- ---- 8.780 0.240 8.540 7600 ---- ---- ---- ---- 9.750 0.250 9.500 7700 ---- ---- ---- ---- 10.710 0.240 10.470 7800 ---- ---- ---- ---- 11.690 0.240 11.450 7900 ---- ---- ---- ---- 12.660 0.240 12.420 8000 ---- ---- ---- ---- 13.640 0.240 13.400 8100 ---- ---- ---- ---- 14.610 0.240 14.370 8200 ---- ---- ---- ---- 15.590 0.240 15.350 8300 ---- ---- ---- ---- 16.570 0.240 16.330 8400 ---- ---- ---- ---- 17.550 0.250 17.300 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.005 0.010 1 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.040 0.010 0.030 5400 ---- ---- ---- ---- 0.050 0.010 0.040 5500 ---- ---- ---- ---- 0.060 0.010 0.050 5600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 2 5700 ---- 0.110 ---- 0.110 0.110 0.020 0.090 100 5800 ---- 0.160 ---- 0.160 0.150 0.020 0.130 61 5850 ---- 0.190 ---- 0.190 0.180 0.030 0.150 5900 ---- 0.230 ---- 0.230 0.210 0.030 0.180 5950 ---- 0.280 ---- 0.280 0.240 0.020 0.220 6000 ---- 0.330 ---- 0.330 0.290 0.030 0.260 75 6050 ---- 0.390 ---- 0.390 0.340 0.030 0.310 6100 ---- 0.460 ---- 0.460 0.390 0.030 0.360 5 6150 ---- 0.550 ---- 0.550 0.460 0.040 0.420 6200 ---- 0.640 ---- 0.640 0.540 0.040 0.500 21 6250 ---- 0.750 ---- 0.750 0.640 0.050 0.590 2 6300 ---- 0.880 ---- 0.880 0.740 0.050 0.690 8 6350 ---- 1.020 ---- 1.020 0.860 0.060 0.800 1 6400 ---- 1.180 ---- 1.180 1.000 0.070 0.930 6450 ---- 1.360 ---- 1.360 1.160 0.080 1.080 6500 1.590 1.590 1.590 1.350 1.340 0.100 2 1.240 5 6550 ---- 1.790 ---- 1.790 1.540 0.110 1.430 6600 ---- 2.030 ---- 2.030 1.760 0.130 1.630 10 6650 ---- 2.300 ---- 2.300 2.000 0.130 1.870 6700 ---- 2.580 ---- 2.580 2.270 0.150 2.120 6750 ---- 2.900 ---- 2.900 2.560 0.160 2.400 6800 ---- 3.240 ---- 3.240 2.870 0.170 2.700 6850 ---- 3.590 ---- 3.590 3.200 0.180 3.020 6900 ---- 3.970 ---- 3.970 3.550 0.180 3.370 6950 ---- 4.360 ---- 4.360 3.920 0.190 3.730 7000 ---- 4.650 ---- 4.650 4.310 0.190 4.120 7050 ---- 4.650 ---- 4.650 4.710 0.200 4.510 7100 ---- ---- ---- ---- 5.130 0.200 4.930 7150 ---- ---- ---- ---- 5.560 0.210 5.350 7200 ---- ---- ---- ---- 6.000 0.220 5.780 7250 ---- ---- ---- ---- 6.450 0.220 6.230 7300 ---- ---- ---- ---- 6.900 0.220 6.680 7350 ---- ---- ---- ---- 7.360 0.230 7.130 7400 ---- ---- ---- ---- 7.830 0.230 7.600 7500 ---- ---- ---- ---- 8.780 0.240 8.540 7600 ---- ---- ---- ---- 9.730 0.240 9.490 7700 ---- ---- ---- ---- 10.690 0.240 10.450 7800 ---- ---- ---- ---- 11.660 0.240 11.420 7900 ---- ---- ---- ---- 12.630 0.240 12.390 8000 ---- ---- ---- ---- 13.600 0.240 13.360 8100 ---- ---- ---- ---- 14.570 0.240 14.330 8200 ---- ---- ---- ---- 15.540 0.240 15.300 8300 ---- ---- ---- ---- 16.520 0.250 16.270 8400 ---- ---- ---- ---- 17.490 0.250 17.240 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.030 0.010 0.020 2 5100 ---- ---- ---- ---- 0.035 0.010 0.025 5200 ---- ---- ---- ---- 0.040 0.010 0.030 5300 ---- ---- ---- ---- 0.050 0.010 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.090 0.020 0.070 5600 ---- 0.100 ---- 0.100 0.110 0.020 0.090 2 5700 ---- 0.150 ---- 0.150 0.150 0.020 0.130 55 5800 ---- 0.210 ---- 0.210 0.200 0.030 0.170 52 5850 ---- 0.250 ---- 0.250 0.230 0.030 0.200 65 5900 ---- 0.300 ---- 0.300 0.260 0.020 0.240 100 5950 ---- 0.350 ---- 0.350 0.310 0.030 0.280 20 6000 ---- 0.410 ---- 0.410 0.360 0.030 5 0.330 15 6050 ---- 0.470 ---- 0.470 0.410 0.030 0.380 15 6100 ---- 0.550 ---- 0.550 0.480 0.040 5 0.440 15 6150 ---- 0.640 ---- 0.640 0.560 0.050 0.510 6200 ---- 0.740 ---- 0.740 0.640 0.050 0.590 2 6250 ---- 0.860 ---- 0.860 0.740 0.060 0.680 6300 ---- 0.990 ---- 0.990 0.860 0.070 0.790 6350 ---- 1.130 ---- 1.130 0.980 0.070 0.910 1 6400 ---- 1.300 ---- 1.300 1.130 0.090 1.040 6450 ---- 1.480 ---- 1.480 1.290 0.100 1.190 4 6500 ---- 1.690 ---- 1.690 1.470 0.110 1.360 6550 ---- 1.910 ---- 1.910 1.670 0.130 1.540 6600 ---- 2.150 ---- 2.150 1.880 0.130 1.750 5 6650 ---- 2.410 ---- 2.410 2.130 0.150 1.980 6700 ---- 2.700 ---- 2.700 2.390 0.150 2.240 6750 ---- 3.010 ---- 3.010 2.670 0.160 2.510 6800 ---- 3.330 ---- 3.330 2.980 0.170 2.810 6850 ---- 3.680 ---- 3.680 3.300 0.170 3.130 6900 ---- 4.050 ---- 4.050 3.640 0.170 3.470 6950 ---- 4.430 ---- 4.430 4.000 0.170 3.830 7000 ---- 4.830 ---- 4.830 4.380 0.180 4.200 7050 ---- 5.030 ---- 5.030 4.770 0.180 4.590 7100 ---- ---- ---- ---- 5.180 0.190 4.990 7150 ---- ---- ---- ---- 5.600 0.200 5.400 7200 ---- ---- ---- ---- 6.030 0.200 5.830 7250 ---- ---- ---- ---- 6.470 0.210 6.260 7300 ---- ---- ---- ---- 6.920 0.220 6.700 7350 ---- ---- ---- ---- 7.380 0.230 7.150 7400 ---- ---- ---- ---- 7.840 0.230 7.610 7450 ---- ---- ---- ---- 8.310 0.240 8.070 7500 ---- ---- ---- ---- 8.770 0.230 8.540 7550 ---- ---- ---- ---- 9.240 0.240 9.000 7600 ---- ---- ---- ---- 9.710 0.240 9.470 7650 ---- ---- ---- ---- 10.190 0.240 9.950 7700 ---- ---- ---- ---- 10.660 0.240 10.420 7800 ---- ---- ---- ---- 11.620 0.240 11.380 7900 ---- ---- ---- ---- 12.580 0.240 12.340 8000 ---- ---- ---- ---- 13.540 0.240 13.300 8100 ---- ---- ---- ---- 14.510 0.250 14.260 8200 ---- ---- ---- ---- 15.480 0.250 15.230 8300 ---- ---- ---- ---- 16.450 0.250 16.200 8400 ---- ---- ---- ---- 17.420 0.250 17.170 8500 ---- ---- ---- ---- 18.380 0.250 18.130 8600 ---- ---- ---- ---- 19.350 0.240 19.110 8700 ---- ---- ---- ---- 20.330 0.250 20.080 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.040 0.010 0.030 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.015 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.020 0.070 5500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5600 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 5700 ---- 0.190 ---- 0.190 0.190 0.030 0.160 3 5800 ---- 0.260 ---- 0.260 0.250 0.030 0.220 1 3 5850 ---- 0.310 ---- 0.310 0.280 0.030 0.250 5900 ---- 0.360 ---- 0.360 0.320 0.030 0.290 7 15 5950 ---- 0.410 ---- 0.410 0.370 0.030 0.340 6000 ---- 0.480 ---- 0.480 0.430 0.040 0.390 10 10 6050 ---- 0.550 ---- 0.550 0.490 0.040 0.450 6100 ---- 0.640 ---- 0.640 0.560 0.040 0.520 6150 ---- 0.730 ---- 0.730 0.640 0.050 0.590 6200 ---- 0.840 ---- 0.840 0.730 0.050 0.680 6250 ---- 0.950 ---- 0.950 0.840 0.060 0.780 6300 ---- 1.090 ---- 1.090 0.950 0.060 0.890 6350 ---- 1.240 ---- 1.240 1.080 0.070 1.010 6400 ---- 1.400 ---- 1.400 1.230 0.080 1.150 6450 ---- 1.590 ---- 1.590 1.390 0.090 1.300 6500 ---- 1.790 ---- 1.790 1.570 0.100 1.470 1 6550 ---- 2.010 ---- 2.010 1.760 0.110 1.650 6600 ---- 2.220 ---- 2.220 1.980 0.120 1.860 10 6650 ---- 2.490 ---- 2.490 2.220 0.130 2.090 6700 ---- 2.760 ---- 2.760 2.480 0.140 2.340 6750 ---- 3.060 ---- 3.060 2.760 0.150 2.610 6800 ---- 3.380 ---- 3.380 3.060 0.160 2.900 6850 ---- 3.710 ---- 3.710 3.380 0.180 3.200 6900 ---- 4.070 ---- 4.070 3.720 0.190 3.530 6950 ---- 4.440 ---- 4.440 4.070 0.190 3.880 7000 ---- 4.820 ---- 4.820 4.430 0.190 4.240 7050 ---- 5.220 ---- 5.220 4.820 0.200 4.620 7100 ---- 5.390 ---- 5.390 5.210 0.200 5.010 7150 ---- ---- ---- ---- 5.620 0.200 5.420 7200 ---- ---- ---- ---- 6.040 0.210 5.830 7250 ---- ---- ---- ---- 6.470 0.210 6.260 7300 ---- ---- ---- ---- 6.900 0.210 6.690 7350 ---- ---- ---- ---- 7.350 0.220 7.130 7400 ---- ---- ---- ---- 7.800 0.220 7.580 7500 ---- ---- ---- ---- 8.720 0.230 8.490 7600 ---- ---- ---- ---- 9.650 0.230 9.420 7700 ---- ---- ---- ---- 10.590 0.230 10.360 7800 ---- ---- ---- ---- 11.540 0.240 11.300 7900 ---- ---- ---- ---- 12.500 0.250 12.250 8000 ---- ---- ---- ---- 13.460 0.250 13.210 8100 ---- ---- ---- ---- 14.420 0.250 14.170 8200 ---- ---- ---- ---- 15.380 0.240 15.140 8300 ---- ---- ---- ---- 16.350 0.250 16.100 8400 ---- ---- ---- ---- 17.310 0.240 17.070 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.010 0.040 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5400 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5500 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5600 ---- 0.200 ---- 0.200 0.200 0.020 0.180 2 5700 ---- 0.270 ---- 0.270 0.260 0.020 0.240 5800 ---- 0.360 ---- 0.360 0.330 0.020 0.310 5900 ---- 0.470 ---- 0.470 0.420 0.020 0.400 5950 ---- 0.540 ---- 0.540 0.480 0.030 0.450 6000 ---- 0.610 ---- 0.610 0.550 0.040 0.510 6050 ---- 0.690 ---- 0.690 0.620 0.040 0.580 6100 ---- 0.790 ---- 0.790 0.700 0.050 0.650 6150 ---- 0.890 ---- 0.890 0.790 0.060 0.730 6200 ---- 1.000 ---- 1.000 0.890 0.060 0.830 6250 ---- 1.130 ---- 1.130 1.010 0.080 0.930 6300 ---- 1.270 ---- 1.270 1.130 0.080 1.050 6350 ---- 1.420 ---- 1.420 1.270 0.100 1.170 6400 ---- 1.590 ---- 1.590 1.420 0.100 1.320 6450 ---- 1.780 ---- 1.780 1.580 0.100 1.480 2 6500 ---- 1.990 ---- 1.990 1.770 0.120 1.650 6550 ---- 2.210 ---- 2.210 1.960 0.120 1.840 6600 ---- 2.410 ---- 2.410 2.180 0.130 2.050 6650 ---- 2.680 ---- 2.680 2.420 0.140 2.280 2 6700 ---- 2.950 ---- 2.950 2.680 0.150 2.530 6750 ---- 3.230 ---- 3.230 2.950 0.150 2.800 6800 ---- 3.540 ---- 3.540 3.240 0.160 3.080 6850 ---- 3.870 ---- 3.870 3.550 0.160 3.390 6900 ---- 4.210 ---- 4.210 3.880 0.170 3.710 6950 ---- 4.570 ---- 4.570 4.220 0.180 4.040 7000 ---- 4.940 ---- 4.940 4.570 0.180 4.390 7050 ---- 5.330 ---- 5.330 4.940 0.180 4.760 7100 ---- 5.730 ---- 5.730 5.330 0.200 5.130 7150 ---- 6.020 ---- 6.020 5.720 0.200 5.520 7200 ---- 6.020 ---- 6.020 6.130 0.210 5.920 7250 ---- ---- ---- ---- 6.540 0.200 6.340 7300 ---- ---- ---- ---- 6.970 0.210 6.760 7350 ---- ---- ---- ---- 7.400 0.210 7.190 7400 ---- ---- ---- ---- 7.840 0.210 7.630 7500 ---- ---- ---- ---- 8.740 0.220 8.520 7600 ---- ---- ---- ---- 9.660 0.230 9.430 7700 ---- ---- ---- ---- 10.590 0.240 10.350 7800 ---- ---- ---- ---- 11.520 0.230 11.290 7900 ---- ---- ---- ---- 12.470 0.240 12.230 8000 ---- ---- ---- ---- 13.420 0.240 13.180 8100 ---- ---- ---- ---- 14.370 0.240 14.130 8200 ---- ---- ---- ---- 15.330 0.240 15.090 8300 ---- ---- ---- ---- 16.290 0.250 16.040 8400 ---- ---- ---- ---- 17.250 0.250 17.000 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 5500 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 5600 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1 5700 ---- 0.320 ---- 0.320 0.300 0.020 0.280 1 5800 ---- 0.420 ---- 0.420 0.380 0.020 0.360 20 5850 ---- 0.470 ---- 0.470 0.430 0.020 0.410 5900 ---- 0.540 ---- 0.540 0.490 0.030 0.460 4 5950 ---- 0.600 ---- 0.600 0.550 0.030 0.520 6000 ---- 0.680 ---- 0.680 0.610 0.030 0.580 11 6050 ---- 0.770 ---- 0.770 0.690 0.030 0.660 2 6100 ---- 0.870 ---- 0.870 0.770 0.040 0.730 40 6150 ---- 0.970 ---- 0.970 0.870 0.050 0.820 6200 ---- 1.090 ---- 1.090 0.970 0.050 0.920 12 6250 ---- 1.220 ---- 1.220 1.090 0.060 1.030 6300 ---- 1.360 ---- 1.360 1.210 0.060 1.150 6350 ---- 1.520 ---- 1.520 1.360 0.080 1.280 6400 ---- 1.690 ---- 1.690 1.510 0.080 1.430 6450 ---- 1.880 ---- 1.880 1.680 0.090 1.590 6500 ---- 2.080 ---- 2.080 1.870 0.110 1.760 10 6550 ---- 2.310 ---- 2.310 2.070 0.110 1.960 6600 ---- 2.510 ---- 2.510 2.290 0.120 2.170 10 6650 ---- 2.760 ---- 2.760 2.520 0.130 2.390 1 1 6700 ---- 3.040 ---- 3.040 2.780 0.140 2.640 6750 ---- 3.320 ---- 3.320 3.050 0.150 2.900 1 6800 ---- 3.630 ---- 3.630 3.340 0.160 3.180 1 6850 ---- 3.950 ---- 3.950 3.640 0.170 3.470 6900 ---- 4.290 ---- 4.280 3.960 0.170 3.790 6950 ---- 4.640 ---- 4.640 4.300 0.180 4.120 7000 ---- 5.010 ---- 5.010 4.650 0.190 4.460 7050 ---- 5.390 ---- 5.390 5.010 0.190 4.820 7100 ---- 5.780 ---- 5.780 5.380 0.190 5.190 7150 ---- 6.180 ---- 6.180 5.770 0.190 5.580 7200 ---- 6.370 ---- 6.370 6.170 0.200 5.970 7250 ---- ---- ---- ---- 6.580 0.200 6.380 7300 ---- ---- ---- ---- 7.000 0.210 6.790 7350 ---- ---- ---- ---- 7.420 0.200 7.220 7400 ---- ---- ---- ---- 7.860 0.210 7.650 7450 ---- ---- ---- ---- 8.300 0.220 8.080 7500 ---- ---- ---- ---- 8.750 0.220 8.530 7550 ---- ---- ---- ---- 9.200 0.230 8.970 7600 ---- ---- ---- ---- 9.650 0.220 9.430 7650 ---- ---- ---- ---- 10.110 0.230 9.880 7700 ---- ---- ---- ---- 10.580 0.240 10.340 7800 ---- ---- ---- ---- 11.510 0.240 11.270 7900 ---- ---- ---- ---- 12.450 0.240 12.210 8000 ---- ---- ---- ---- 13.400 0.240 13.160 8100 ---- ---- ---- ---- 14.350 0.240 14.110 8200 ---- ---- ---- ---- 15.300 0.240 15.060 8300 ---- ---- ---- ---- 16.260 0.250 16.010 8400 ---- ---- ---- ---- 17.220 0.250 16.970 8500 ---- ---- ---- ---- 18.170 0.250 17.920 8600 ---- ---- ---- ---- 19.130 0.250 18.880 8700 ---- ---- ---- ---- 20.090 0.250 19.840 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.140 0.010 0.130 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 ---- 0.210 ---- 0.210 0.220 0.020 1 0.200 5600 ---- 0.280 ---- 0.280 0.280 0.030 0.250 5700 ---- 0.360 ---- 0.360 0.350 0.030 0.320 5800 ---- 0.470 ---- 0.470 0.430 0.020 0.410 5900 ---- 0.600 ---- 0.600 0.540 0.020 0.520 6000 ---- 0.750 ---- 0.750 0.680 0.030 1 0.650 6050 ---- 0.840 ---- 0.840 0.760 0.030 0.730 6100 ---- 0.940 ---- 0.940 0.850 0.040 0.810 6150 ---- 1.050 ---- 1.050 0.940 0.040 0.900 6200 ---- 1.170 ---- 1.170 1.050 0.050 1.000 6250 ---- 1.300 ---- 1.300 1.170 0.060 1.110 6300 ---- 1.450 ---- 1.450 1.300 0.070 1.230 6350 ---- 1.600 ---- 1.600 1.450 0.090 1.360 6400 ---- 1.780 ---- 1.780 1.600 0.090 1.510 6450 ---- 1.970 ---- 1.970 1.770 0.100 1.670 6500 ---- 2.170 ---- 2.170 1.960 0.110 1.850 6550 ---- 2.390 ---- 2.390 2.160 0.120 2.040 6600 ---- 2.590 ---- 2.590 2.380 0.130 2.250 6650 ---- 2.840 ---- 2.840 2.610 0.130 2.480 6700 ---- 3.110 ---- 3.110 2.870 0.150 2.720 6750 ---- 3.380 ---- 3.380 3.130 0.150 2.980 6800 ---- 3.680 ---- 3.680 3.420 0.160 3.260 6850 ---- 4.000 ---- 4.000 3.720 0.170 3.550 6900 ---- 4.330 ---- 4.330 4.040 0.180 3.860 6950 ---- 4.680 ---- 4.680 4.370 0.180 4.190 7000 ---- 5.040 ---- 5.040 4.710 0.180 4.530 7050 ---- 5.410 ---- 5.410 5.070 0.190 4.880 7100 ---- 5.790 ---- 5.790 5.440 0.190 5.250 7150 ---- 6.190 ---- 6.190 5.820 0.190 5.630 7200 ---- 6.590 ---- 6.590 6.220 0.200 6.020 7250 ---- 6.690 ---- 6.690 6.620 0.200 6.420 7300 ---- ---- ---- ---- 7.030 0.200 6.830 7400 ---- ---- ---- ---- 7.880 0.210 7.670 7500 ---- ---- ---- ---- 8.760 0.230 8.530 7600 ---- ---- ---- ---- 9.660 0.240 9.420 7700 ---- ---- ---- ---- 10.570 0.240 10.330 7800 ---- ---- ---- ---- 11.480 0.240 11.240 7900 ---- ---- ---- ---- 12.410 0.240 12.170 8000 ---- ---- ---- ---- 13.340 0.240 13.100 8100 ---- ---- ---- ---- 14.290 0.250 14.040 8200 ---- ---- ---- ---- 15.230 0.250 14.980 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.010 0.090 3 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.140 0.010 0.130 5200 ---- ---- ---- ---- 0.170 0.020 0.150 5300 ---- ---- ---- ---- 0.200 0.020 0.180 5400 ---- ---- ---- ---- 0.240 0.020 0.220 5500 ---- 0.290 ---- 0.290 0.300 0.030 0.270 5600 ---- 0.370 ---- 0.370 0.370 0.030 0.340 5700 ---- 0.490 ---- 0.490 0.450 0.030 0.420 5800 ---- 0.600 ---- 0.600 0.560 0.030 0.530 5850 ---- 0.670 ---- 0.670 0.620 0.040 0.580 5900 ---- 0.740 ---- 0.740 0.680 0.030 0.650 5950 ---- 0.820 ---- 0.820 0.760 0.040 0.720 6000 ---- 0.910 ---- 0.910 0.840 0.050 0.790 6050 ---- 1.010 ---- 1.010 0.920 0.040 0.880 6100 ---- 1.110 ---- 1.110 1.020 0.050 0.970 6150 ---- 1.230 ---- 1.230 1.120 0.060 1.060 6200 ---- 1.350 ---- 1.350 1.240 0.070 1.170 6250 ---- 1.490 ---- 1.490 1.360 0.070 1.290 6300 ---- 1.640 ---- 1.640 1.500 0.090 1.410 6350 ---- 1.800 ---- 1.800 1.640 0.090 1.550 6400 ---- 1.980 ---- 1.980 1.800 0.100 1.700 6450 ---- 2.170 ---- 2.170 1.980 0.110 1.870 6500 ---- 2.370 ---- 2.370 2.160 0.110 2.050 6550 ---- 2.590 ---- 2.590 2.360 0.120 2.240 6600 ---- 2.780 ---- 2.780 2.580 0.130 2.450 6650 ---- 3.010 ---- 3.010 2.810 0.130 2.680 6700 ---- 3.270 ---- 3.270 3.060 0.140 2.920 6750 ---- 3.550 ---- 3.550 3.320 0.150 3.170 6800 ---- 3.840 ---- 3.840 3.600 0.150 3.450 6850 ---- 4.150 ---- 4.150 3.900 0.170 3.730 6900 ---- 4.470 ---- 4.470 4.210 0.170 4.040 6950 ---- 4.810 ---- 4.810 4.530 0.180 4.350 7000 ---- 5.160 ---- 5.160 4.870 0.190 4.680 7050 ---- 5.520 ---- 5.520 5.220 0.190 5.030 7100 ---- 5.890 ---- 5.890 5.580 0.200 5.380 7150 ---- 6.270 ---- 6.270 5.950 0.200 5.750 7200 ---- 6.670 ---- 6.670 6.340 0.220 6.120 7250 ---- 7.070 ---- 7.070 6.730 0.220 6.510 7300 ---- 7.440 ---- 7.440 7.130 0.220 6.910 7350 ---- 7.430 ---- 7.430 7.540 0.230 7.310 7400 ---- ---- ---- ---- 7.950 0.220 7.730 7500 ---- ---- ---- ---- 8.800 0.230 8.570 7600 ---- ---- ---- ---- 9.670 0.230 9.440 7700 ---- ---- ---- ---- 10.560 0.240 10.320 7800 ---- ---- ---- ---- 11.460 0.240 11.220 7900 ---- ---- ---- ---- 12.370 0.240 12.130 8000 ---- ---- ---- ---- 13.300 0.250 13.050 8100 ---- ---- ---- ---- 14.230 0.250 13.980 8200 ---- ---- ---- ---- 15.160 0.250 14.910 8300 ---- ---- ---- ---- 16.100 0.250 15.850 8400 ---- ---- ---- ---- 17.050 0.260 16.790 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.010 0.160 5000 ---- ---- ---- ---- 0.210 0.010 0.200 5100 ---- ---- ---- ---- 0.250 0.020 0.230 5200 ---- ---- ---- ---- 0.290 0.010 0.280 5300 ---- ---- ---- ---- 0.350 0.020 0.330 5400 ---- ---- ---- ---- 0.420 0.020 0.400 5500 ---- ---- ---- ---- 0.490 0.020 0.470 5600 ---- ---- ---- ---- 0.580 0.020 0.560 5700 ---- ---- ---- ---- 0.690 0.030 0.660 5800 ---- ---- ---- ---- 0.810 0.040 0.770 5850 ---- ---- ---- ---- 0.880 0.040 0.840 5900 ---- ---- ---- ---- 0.960 0.050 0.910 5950 ---- ---- ---- ---- 1.040 0.050 0.990 6000 ---- ---- ---- ---- 1.130 0.050 1.080 6050 ---- ---- ---- ---- 1.230 0.060 1.170 6100 ---- ---- ---- ---- 1.330 0.050 1.280 6150 ---- ---- ---- ---- 1.450 0.060 1.390 6200 ---- ---- ---- ---- 1.570 0.060 1.510 6250 ---- ---- ---- ---- 1.710 0.070 1.640 6300 ---- ---- ---- ---- 1.860 0.080 1.780 6350 ---- ---- ---- ---- 2.010 0.080 1.930 6400 ---- ---- ---- ---- 2.180 0.090 2.090 6450 ---- ---- ---- ---- 2.370 0.100 2.270 6500 ---- ---- ---- ---- 2.560 0.100 2.460 6550 ---- ---- ---- ---- 2.770 0.100 2.670 6600 ---- ---- ---- ---- 3.000 0.120 2.880 6650 ---- ---- ---- ---- 3.240 0.120 3.120 6700 ---- ---- ---- ---- 3.490 0.130 3.360 6750 ---- ---- ---- ---- 3.750 0.130 3.620 6800 ---- ---- ---- ---- 4.030 0.140 3.890 6850 ---- ---- ---- ---- 4.320 0.150 4.170 6900 ---- ---- ---- ---- 4.620 0.150 4.470 6950 ---- ---- ---- ---- 4.940 0.160 4.780 7000 ---- ---- ---- ---- 5.260 0.160 5.100 7050 ---- ---- ---- ---- 5.600 0.170 5.430 7100 ---- ---- ---- ---- 5.950 0.180 5.770 7150 ---- ---- ---- ---- 6.310 0.190 6.120 7200 ---- ---- ---- ---- 6.670 0.180 6.490 7250 ---- ---- ---- ---- 7.050 0.190 6.860 7300 ---- ---- ---- ---- 7.430 0.200 7.230 7350 ---- ---- ---- ---- 7.820 0.200 7.620 7400 ---- ---- ---- ---- 8.220 0.210 8.010 7500 ---- ---- ---- ---- 9.030 0.210 8.820 7600 ---- ---- ---- ---- 9.870 0.220 9.650 7700 ---- ---- ---- ---- 10.720 0.230 10.490 7800 ---- ---- ---- ---- 11.590 0.240 11.350 7900 ---- ---- ---- ---- 12.470 0.240 12.230 8000 ---- ---- ---- ---- 13.360 0.240 13.120 8100 ---- ---- ---- ---- 14.260 0.250 14.010 8200 ---- ---- ---- ---- 15.170 0.250 14.920 8300 ---- ---- ---- ---- 16.090 0.260 15.830 8400 ---- ---- ---- ---- 17.010 0.260 16.750 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 0.010 0.240 5000 ---- ---- ---- ---- 0.300 0.020 0.280 5100 ---- ---- ---- ---- 0.350 0.020 0.330 5200 ---- ---- ---- ---- 0.410 0.020 0.390 5300 ---- ---- ---- ---- 0.480 0.020 0.460 5400 ---- ---- ---- ---- 0.560 0.030 0.530 5500 ---- ---- ---- ---- 0.650 0.030 0.620 5600 ---- ---- ---- ---- 0.750 0.030 0.720 5700 ---- ---- ---- ---- 0.870 0.040 0.830 5800 ---- ---- ---- ---- 1.010 0.040 0.970 5850 ---- ---- ---- ---- 1.090 0.050 1.040 5900 ---- ---- ---- ---- 1.170 0.050 1.120 5950 ---- ---- ---- ---- 1.260 0.050 1.210 6000 ---- ---- ---- ---- 1.360 0.060 1.300 6050 ---- ---- ---- ---- 1.460 0.060 1.400 6100 ---- ---- ---- ---- 1.570 0.060 1.510 6150 ---- ---- ---- ---- 1.690 0.070 1.620 6200 ---- ---- ---- ---- 1.820 0.070 1.750 6250 ---- ---- ---- ---- 1.960 0.080 1.880 6300 ---- ---- ---- ---- 2.110 0.080 2.030 6350 ---- ---- ---- ---- 2.270 0.090 2.180 6400 ---- ---- ---- ---- 2.440 0.090 2.350 6450 ---- ---- ---- ---- 2.630 0.100 2.530 6500 ---- ---- ---- ---- 2.830 0.110 2.720 6550 ---- ---- ---- ---- 3.030 0.110 2.920 6600 ---- ---- ---- ---- 3.260 0.120 3.140 6650 ---- ---- ---- ---- 3.490 0.120 3.370 6700 ---- ---- ---- ---- 3.740 0.130 3.610 6750 ---- ---- ---- ---- 4.000 0.140 3.860 6800 ---- ---- ---- ---- 4.270 0.140 4.130 6850 ---- ---- ---- ---- 4.560 0.150 4.410 6900 ---- ---- ---- ---- 4.860 0.160 4.700 6950 ---- ---- ---- ---- 5.170 0.170 5.000 7000 ---- ---- ---- ---- 5.480 0.160 5.320 7050 ---- ---- ---- ---- 5.810 0.170 5.640 7100 ---- ---- ---- ---- 6.150 0.180 5.970 7150 ---- ---- ---- ---- 6.500 0.180 6.320 7200 ---- ---- ---- ---- 6.860 0.190 6.670 7250 ---- ---- ---- ---- 7.220 0.190 7.030 7300 ---- ---- ---- ---- 7.590 0.200 7.390 7350 ---- ---- ---- ---- 7.970 0.200 7.770 7400 ---- ---- ---- ---- 8.360 0.210 8.150 7500 ---- ---- ---- ---- 9.140 0.210 8.930 7600 ---- ---- ---- ---- 9.950 0.220 9.730 7700 ---- ---- ---- ---- 10.780 0.240 10.540 7800 ---- ---- ---- ---- 11.620 0.240 11.380 7900 ---- ---- ---- ---- 12.480 0.250 12.230 8000 ---- ---- ---- ---- 13.350 0.250 13.100 8100 ---- ---- ---- ---- 14.230 0.260 13.970 8200 ---- ---- ---- ---- 15.120 0.260 14.860 8300 ---- ---- ---- ---- 16.020 0.270 15.750 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.470 0.020 0.450 5200 ---- ---- ---- ---- 0.540 0.030 0.510 5300 ---- ---- ---- ---- 0.610 0.020 0.590 5400 ---- ---- ---- ---- 0.700 0.030 0.670 5500 ---- ---- ---- ---- 0.810 0.040 0.770 5600 ---- ---- ---- ---- 0.920 0.040 0.880 5700 ---- ---- ---- ---- 1.050 0.040 1.010 5800 ---- ---- ---- ---- 1.200 0.050 1.150 5900 ---- ---- ---- ---- 1.370 0.060 1.310 6000 ---- ---- ---- ---- 1.570 0.070 1.500 6050 ---- ---- ---- ---- 1.680 0.070 1.610 6100 ---- ---- ---- ---- 1.790 0.070 1.720 6150 ---- ---- ---- ---- 1.920 0.080 1.840 6200 ---- ---- ---- ---- 2.050 0.080 1.970 6250 ---- ---- ---- ---- 2.190 0.090 2.100 6300 ---- ---- ---- ---- 2.340 0.090 2.250 6350 ---- ---- ---- ---- 2.510 0.100 2.410 6400 ---- ---- ---- ---- 2.680 0.100 2.580 6450 ---- ---- ---- ---- 2.860 0.100 2.760 6500 ---- ---- ---- ---- 3.060 0.110 2.950 6550 ---- ---- ---- ---- 3.270 0.120 3.150 6600 ---- ---- ---- ---- 3.490 0.130 3.360 6650 ---- ---- ---- ---- 3.720 0.130 3.590 6700 ---- ---- ---- ---- 3.970 0.140 3.830 6750 ---- ---- ---- ---- 4.230 0.150 4.080 6800 ---- ---- ---- ---- 4.500 0.150 4.350 6850 ---- ---- ---- ---- 4.780 0.160 4.620 6900 ---- ---- ---- ---- 5.070 0.160 4.910 6950 ---- ---- ---- ---- 5.370 0.160 5.210 7000 ---- ---- ---- ---- 5.690 0.180 5.510 7050 ---- ---- ---- ---- 6.010 0.180 5.830 7100 ---- ---- ---- ---- 6.340 0.180 6.160 7150 ---- ---- ---- ---- 6.680 0.190 6.490 7200 ---- ---- ---- ---- 7.030 0.190 6.840 7250 ---- ---- ---- ---- 7.390 0.200 7.190 7300 ---- ---- ---- ---- 7.750 0.210 7.540 7350 ---- ---- ---- ---- 8.120 0.210 7.910 7400 ---- ---- ---- ---- 8.500 0.220 8.280 7500 ---- ---- ---- ---- 9.270 0.230 9.040 7600 ---- ---- ---- ---- 10.060 0.240 9.820 7700 ---- ---- ---- ---- 10.860 0.240 10.620 7800 ---- ---- ---- ---- 11.690 0.250 11.440 7900 ---- ---- ---- ---- 12.530 0.260 12.270 8000 ---- ---- ---- ---- 13.380 0.270 13.110 8100 ---- ---- ---- ---- 14.240 0.270 13.970 8200 ---- ---- ---- ---- 15.110 0.270 14.840 8300 ---- ---- ---- ---- 16.000 0.290 15.710 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 5.710 5.710 6.310 -0.240 6.550 6000 ---- ---- 5.210 5.210 5.810 -0.240 6.050 6050 ---- ---- 4.710 4.710 5.310 -0.240 5.550 6100 ---- ---- 4.210 4.210 4.810 -0.240 5.050 6150 ---- ---- 3.720 3.720 4.310 -0.240 4.550 6200 ---- ---- 3.220 3.220 3.810 -0.240 4.050 6250 ---- ---- 2.720 2.720 3.310 -0.240 3.550 6300 ---- ---- 2.220 2.220 2.810 -0.240 3.050 6350 ---- ---- 1.730 1.730 2.310 -0.240 2.550 6375 ---- ---- 1.470 1.470 2.060 -0.240 2.300 6400 ---- ---- 1.220 1.220 1.810 -0.240 2.050 6425 ---- ---- 0.990 0.990 1.560 -0.240 1.800 6450 ---- ---- 0.760 0.760 1.320 -0.230 1.550 6475 ---- ---- 0.570 0.570 1.070 -0.240 1.310 6500 ---- ---- 0.380 0.380 0.840 -0.230 2 1.070 1 2 6525 ---- ---- 0.250 0.250 0.620 -0.230 0.850 6550 ---- ---- 0.160 0.160 0.430 -0.210 0.640 6575 ---- ---- 0.090 0.090 0.280 -0.180 0.460 6600 ---- ---- 0.045 0.045 0.160 -0.150 0.310 1 4 6625 ---- ---- 0.025 0.025 0.080 -0.110 0.190 6650 ---- ---- 0.015 0.015 0.040 -0.070 0.110 6675 ---- ---- 0.015 0.015 0.015 -0.045 0.060 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 3 3 6725 ---- ---- 0.005 0.005 -0.010 0.010 1 2 6750 ---- ---- ---- ---- -0.005 0.005 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- 5.210 5.210 5.790 -0.230 6.020 6050 ---- ---- 4.710 4.710 5.290 -0.230 5.520 6100 ---- ---- 4.220 4.220 4.800 -0.230 5.030 6150 ---- ---- 3.730 3.730 4.300 -0.230 4.530 6200 ---- ---- 3.250 3.250 3.820 -0.220 4.040 6250 ---- ---- 2.770 2.770 3.330 -0.230 3.560 6300 ---- ---- 2.320 2.320 2.860 -0.220 3.080 6350 ---- ---- 1.890 1.890 2.400 -0.210 2.610 6400 ---- ---- 1.490 1.490 1.970 -0.200 2.170 6425 ---- ---- 1.300 1.300 1.760 -0.190 1.950 6450 ---- ---- 1.120 1.120 1.560 -0.180 1.740 6475 ---- ---- 0.970 0.970 1.370 -0.170 1.540 6500 ---- ---- 0.830 0.830 1.190 -0.160 1.350 6525 ---- ---- 0.700 0.700 1.030 -0.150 1.180 6550 ---- ---- 0.580 0.580 0.880 -0.140 1.020 6575 ---- ---- 0.480 0.480 0.740 -0.130 0.870 6600 ---- ---- 0.390 0.390 0.610 -0.120 0.730 6625 ---- ---- 0.320 0.320 0.500 -0.110 0.610 6650 ---- ---- 0.250 0.250 0.410 -0.090 0.500 6675 ---- ---- 0.200 0.200 0.330 -0.070 0.400 6700 ---- ---- 0.160 0.160 0.260 -0.060 0.320 6725 ---- ---- 0.120 0.120 0.210 -0.040 0.250 6750 ---- ---- 0.100 0.100 0.160 -0.040 0.200 6775 ---- ---- 0.080 0.080 0.130 -0.020 0.150 6800 ---- ---- 0.070 0.070 0.090 -0.030 0.120 6825 ---- ---- 0.050 0.050 0.070 -0.020 0.090 6850 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6900 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 2 6425 ---- 0.010 ---- 0.010 0.000 CAB 6450 ---- 0.040 ---- 0.040 0.005 0.000 0.005 6475 ---- 0.080 ---- 0.080 0.010 0.000 0.010 6500 0.140 0.170 0.035 0.035 0.025 0.005 4 0.020 1 1 6525 ---- 0.280 ---- 0.280 0.060 0.015 0.045 6550 ---- 0.430 ---- 0.430 0.120 0.030 0.090 6575 ---- 0.610 ---- 0.610 0.210 0.050 0.160 1 6600 ---- 0.820 ---- 0.820 0.350 0.090 0.260 2 6625 ---- 1.050 ---- 1.050 0.520 0.130 0.390 1 6650 ---- 1.290 ---- 1.290 0.720 0.160 0.560 6675 ---- 1.530 ---- 1.530 0.950 0.190 0.760 6700 ---- 1.780 ---- 1.780 1.190 0.210 0.980 6725 ---- 2.020 ---- 2.020 1.430 0.220 1.210 6750 ---- 2.270 ---- 2.270 1.680 0.230 1.450 6775 ---- 2.520 ---- 2.520 1.930 0.230 1.700 6800 ---- 2.770 ---- 2.770 2.180 0.230 1.950 3 6825 ---- 3.020 ---- 3.020 2.430 0.230 2.200 6850 ---- 3.270 ---- 3.270 2.680 0.230 2.450 6875 ---- 3.520 ---- 3.520 2.930 0.230 2.700 6900 ---- 3.770 ---- 3.770 3.180 0.230 2.950 6925 ---- 4.020 ---- 4.020 3.430 0.230 3.200 6950 ---- 4.270 ---- 4.270 3.680 0.230 3.450 6975 ---- 4.520 ---- 4.520 3.930 0.230 3.700 7000 ---- 4.780 ---- 4.780 4.180 0.230 3.950 1 7025 ---- 5.030 ---- 5.030 4.430 0.230 4.200 7050 ---- 5.280 ---- 5.280 4.680 0.230 4.450 7100 ---- 5.780 ---- 5.780 5.180 0.230 4.950 7150 ---- 6.270 ---- 6.270 5.680 0.230 5.450 7200 ---- 6.770 ---- 6.770 6.180 0.230 5.950 7250 ---- 7.270 ---- 7.270 6.680 0.230 6.450 7300 ---- 7.770 ---- 7.770 7.180 0.240 6.940 7350 ---- 8.270 ---- 8.270 7.680 0.240 7.440 7400 ---- 8.770 ---- 8.770 8.180 0.240 7.940 7450 ---- 9.270 ---- 9.270 8.680 0.240 8.440 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6200 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6250 ---- 0.050 ---- 0.050 0.035 0.010 0.025 6300 ---- 0.100 ---- 0.100 0.060 0.015 0.045 6350 ---- 0.170 ---- 0.170 0.100 0.020 0.080 6400 ---- 0.270 ---- 0.270 0.160 0.030 0.130 6425 ---- 0.340 ---- 0.340 0.200 0.040 0.160 6450 ---- 0.420 ---- 0.420 0.250 0.050 0.200 6475 ---- 0.510 ---- 0.510 0.310 0.060 0.250 6500 ---- 0.610 ---- 0.610 0.380 0.070 0.310 6525 ---- 0.730 ---- 0.730 0.470 0.090 0.380 6550 ---- 0.860 ---- 0.860 0.560 0.090 0.470 6575 ---- 1.010 ---- 1.010 0.670 0.100 0.570 6600 ---- 1.170 ---- 1.170 0.800 0.120 0.680 6625 ---- 1.340 ---- 1.340 0.940 0.130 0.810 6650 ---- 1.520 ---- 1.520 1.090 0.140 0.950 6675 ---- 1.710 ---- 1.710 1.260 0.160 1.100 6700 ---- 1.920 ---- 1.920 1.440 0.180 1.260 6725 ---- 2.130 ---- 2.130 1.640 0.190 1.450 6750 ---- 2.360 ---- 2.360 1.840 0.200 1.640 6775 ---- 2.580 ---- 2.580 2.050 0.200 1.850 6800 ---- 2.820 ---- 2.820 2.270 0.210 2.060 6825 ---- 3.050 ---- 3.050 2.490 0.210 2.280 6850 ---- 3.290 ---- 3.290 2.730 0.220 2.510 6900 ---- 3.780 ---- 3.780 3.200 0.220 2.980 6950 ---- 4.270 ---- 4.270 3.690 0.230 3.460 7000 ---- 4.760 ---- 4.760 4.180 0.230 3.950 7050 ---- 5.260 ---- 5.260 4.670 0.230 4.440 7100 ---- 5.520 ---- 5.520 5.160 0.230 4.930 7150 ---- ---- ---- ---- 5.660 0.240 5.420 7200 ---- ---- ---- ---- 6.160 0.240 5.920 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.300 -0.240 6.540 6000 ---- ---- ---- ---- 5.810 -0.230 6.040 6050 ---- ---- 4.800 4.800 5.310 -0.230 5.540 6100 ---- ---- 4.280 4.280 4.810 -0.230 5.040 6150 ---- ---- 3.780 3.780 4.310 -0.230 4.540 6200 ---- ---- 3.210 3.210 3.810 -0.230 4.040 6250 ---- ---- 2.730 2.730 3.310 -0.230 3.540 6300 ---- ---- 2.220 2.220 2.810 -0.230 3.040 6350 ---- ---- 1.740 1.740 2.320 -0.230 2.550 6375 ---- ---- 1.510 1.510 2.070 -0.240 2.310 6400 ---- ---- 1.290 1.290 1.830 -0.230 2.060 6425 ---- ---- 1.080 1.080 1.600 -0.220 1.820 6450 ---- ---- 0.880 0.880 1.370 -0.220 1.590 6475 ---- ---- 0.700 0.700 1.150 -0.210 1.360 6500 ---- ---- 0.530 0.530 0.940 -0.210 1.150 6525 ---- ---- 0.400 0.400 0.760 -0.180 0.940 6550 ---- ---- 0.300 0.300 0.590 -0.170 0.760 6575 ---- ---- 0.210 0.210 0.450 -0.150 0.600 6600 ---- ---- 0.150 0.150 0.330 -0.120 0.450 6625 ---- ---- 0.100 0.100 0.240 -0.090 0.330 6650 ---- ---- 0.070 0.070 0.160 -0.070 0.230 6675 ---- ---- 0.050 0.050 0.110 -0.050 0.160 1 6700 ---- ---- 0.035 0.035 0.070 -0.040 0.110 1 6725 ---- ---- 0.025 0.025 0.050 -0.020 0.070 6750 ---- ---- 0.020 0.020 0.030 -0.015 0.045 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6375 ---- 0.035 ---- 0.035 0.015 0.005 0.010 3 6400 ---- 0.070 ---- 0.070 0.020 0.005 0.015 6425 ---- 0.110 ---- 0.110 0.035 0.010 0.025 6450 ---- 0.160 ---- 0.160 0.060 0.020 0.040 6475 ---- 0.230 ---- 0.230 0.090 0.020 0.070 6500 ---- 0.330 ---- 0.330 0.130 0.030 0.100 6525 ---- 0.430 ---- 0.430 0.190 0.040 0.150 6550 ---- 0.580 ---- 0.580 0.280 0.070 0.210 6575 ---- 0.740 ---- 0.740 0.380 0.080 0.300 1 6600 ---- 0.930 ---- 0.930 0.510 0.110 0.400 6625 ---- 1.120 ---- 1.120 0.670 0.140 0.530 6650 ---- 1.340 ---- 1.340 0.850 0.170 0.680 6675 ---- 1.570 ---- 1.570 1.050 0.190 0.860 6700 ---- 1.800 ---- 1.800 1.260 0.210 1.050 6725 ---- 2.040 ---- 2.040 1.480 0.210 1.270 6750 ---- 2.280 ---- 2.280 1.710 0.220 1.490 6775 ---- 2.540 ---- 2.540 1.950 0.230 1.720 6800 ---- 2.780 ---- 2.780 2.190 0.230 1.960 6825 ---- 2.960 ---- 2.960 2.440 0.230 2.210 6850 ---- 3.230 ---- 3.230 2.680 0.230 2.450 6875 ---- 3.470 ---- 3.470 2.930 0.230 2.700 6900 ---- 3.720 ---- 3.720 3.180 0.240 2.940 6925 ---- 3.970 ---- 3.970 3.430 0.240 3.190 6950 ---- 4.220 ---- 4.220 3.680 0.240 3.440 7000 ---- 4.580 ---- 4.550 4.180 0.240 3.940 7050 ---- 4.720 ---- 4.700 4.680 0.240 4.440 7100 ---- ---- ---- ---- 5.180 0.240 4.940 7150 ---- ---- ---- ---- 5.680 0.240 5.440 7200 ---- ---- ---- ---- 6.180 0.240 5.940 7250 ---- ---- ---- ---- 6.670 0.230 6.440 7300 ---- ---- ---- ---- 7.170 0.230 6.940 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 5.210 5.210 5.790 -0.240 6.030 6050 ---- ---- 4.710 4.710 5.300 -0.230 5.530 6100 ---- ---- 4.220 4.220 4.800 -0.230 5.030 6150 ---- ---- 3.720 3.720 4.300 -0.230 4.530 6200 ---- ---- 3.230 3.230 3.810 -0.230 4.040 6250 ---- ---- 2.750 2.750 3.320 -0.230 3.550 6300 ---- ---- 2.270 2.270 2.840 -0.220 3.060 6350 ---- ---- 1.830 1.830 2.370 -0.210 2.580 6375 ---- ---- 1.630 1.630 2.140 -0.210 2.350 6400 ---- ---- 1.430 1.430 1.920 -0.200 2.120 6425 ---- ---- 1.230 1.230 1.710 -0.190 1.900 6450 ---- ---- 1.050 1.050 1.500 -0.190 1.690 6475 ---- ---- 0.880 0.880 1.300 -0.190 1.490 6500 ---- ---- 0.740 0.740 1.120 -0.170 1.290 6525 ---- ---- 0.610 0.610 0.950 -0.160 1.110 6550 ---- ---- 0.500 0.500 0.790 -0.150 0.940 6575 ---- ---- 0.400 0.400 0.660 -0.130 0.790 6600 ---- ---- 0.320 0.320 0.540 -0.110 0.650 6625 ---- ---- 0.250 0.250 0.430 -0.090 0.520 4 6650 ---- ---- 0.190 0.190 0.340 -0.080 0.420 6675 ---- ---- 0.150 0.150 0.260 -0.070 0.330 6700 ---- ---- 0.110 0.110 0.200 -0.050 0.250 6725 ---- ---- 0.090 0.090 0.150 -0.040 0.190 6750 ---- ---- 0.070 0.070 0.110 -0.030 0.140 6775 ---- ---- 0.060 0.060 0.080 -0.030 0.110 6800 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6825 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6850 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6250 ---- 0.025 ---- 0.025 0.015 0.005 0.010 6300 ---- 0.060 ---- 0.060 0.030 0.005 0.025 6350 ---- 0.120 ---- 0.120 0.060 0.015 0.045 6375 ---- 0.160 ---- 0.160 0.080 0.020 0.060 6400 ---- 0.210 ---- 0.210 0.110 0.030 0.080 6425 ---- 0.270 ---- 0.270 0.150 0.040 0.110 6450 ---- 0.340 ---- 0.340 0.190 0.040 0.150 6475 ---- 0.430 ---- 0.430 0.240 0.050 0.190 6500 ---- 0.530 ---- 0.530 0.310 0.060 0.250 6525 ---- 0.650 ---- 0.650 0.390 0.080 0.310 6550 ---- 0.770 ---- 0.770 0.480 0.090 0.390 6575 ---- 0.930 ---- 0.930 0.590 0.100 0.490 6600 ---- 1.090 ---- 1.090 0.720 0.120 0.600 6625 ---- 1.270 ---- 1.270 0.860 0.140 0.720 6650 ---- 1.470 ---- 1.460 1.020 0.150 0.870 6675 ---- 1.660 ---- 1.660 1.200 0.170 1.030 6700 ---- 1.880 ---- 1.880 1.380 0.180 1.200 6725 ---- 2.110 ---- 2.110 1.580 0.190 1.390 6750 ---- 2.330 ---- 2.330 1.790 0.200 1.590 6775 ---- 2.560 ---- 2.560 2.010 0.210 1.800 6800 ---- 2.800 ---- 2.800 2.240 0.220 2.020 6825 ---- 3.040 ---- 3.040 2.470 0.220 2.250 6850 ---- 3.280 ---- 3.280 2.710 0.230 2.480 6900 ---- 3.770 ---- 3.770 3.190 0.230 2.960 6950 ---- 4.270 ---- 4.270 3.680 0.230 3.450 7000 ---- 4.670 ---- 4.670 4.170 0.230 3.940 7050 ---- 4.660 ---- 4.660 4.670 0.240 4.430 7100 ---- ---- ---- ---- 5.170 0.240 4.930 7150 ---- ---- ---- ---- 5.660 0.230 5.430 7200 ---- ---- ---- ---- 6.160 0.230 5.930 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- 5.230 5.230 5.440 -0.610 6.050 6050 ---- ---- 4.730 4.730 4.940 -0.610 5.550 6100 ---- ---- 4.230 4.230 4.440 -0.610 5.050 6150 ---- ---- 3.730 3.730 3.940 -0.610 4.550 6200 ---- ---- 3.230 3.230 3.440 -0.610 4.050 6250 ---- ---- 2.730 2.730 2.940 -0.610 3.550 6300 ---- ---- 2.230 2.230 2.440 -0.610 3.050 6350 ---- ---- 1.730 1.730 1.940 -0.610 2.550 6375 ---- ---- 1.470 1.470 1.690 -0.610 2.300 6400 ---- ---- 1.220 1.220 1.440 -0.610 2.050 6425 ---- ---- 0.970 0.970 1.190 -0.610 1.800 6450 ---- ---- 0.720 0.720 0.940 -0.610 1.550 6475 ---- ---- 0.470 0.470 0.690 -0.610 1.300 6500 ---- ---- 0.240 0.240 0.440 -0.610 1.050 1 6525 ---- ---- 0.080 0.080 0.190 -0.610 0.800 6550 0.035 0.035 0.015 0.015 0.000 -0.550 2 0.550 6575 ---- ---- 0.020 0.020 0.000 -0.330 0.330 6600 ---- ---- 0.020 0.020 0.000 -0.170 0.170 10 7 6625 ---- ---- 0.025 0.025 0.000 -0.070 0.070 5 13 6650 ---- ---- ---- ---- 0.000 -0.020 0.020 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- 0.090 ---- 0.090 0.000 0.000 CAB 6550 0.210 0.280 0.110 0.110 0.060 0.055 10 0.005 10 10 6575 ---- 0.530 ---- 0.530 0.310 0.275 0.035 20 10 6600 ---- 0.780 ---- 0.770 0.560 0.440 0.120 6625 ---- 1.020 ---- 1.020 0.810 0.540 0.270 6650 ---- 1.270 ---- 1.270 1.060 0.590 0.470 6675 ---- 1.520 ---- 1.520 1.310 0.610 0.700 6700 ---- 1.770 ---- 1.770 1.560 0.610 0.950 6725 ---- 2.020 ---- 2.020 1.810 0.610 1.200 6750 ---- 2.270 ---- 2.270 2.060 0.610 1.450 6775 ---- 2.520 ---- 2.520 2.310 0.610 1.700 6800 ---- 2.770 ---- 2.770 2.560 0.610 1.950 6825 ---- 3.020 ---- 3.020 2.810 0.610 2.200 6850 ---- 3.270 ---- 3.270 3.060 0.610 2.450 6900 ---- 3.770 ---- 3.770 3.560 0.610 2.950 6950 ---- 4.270 ---- 4.270 4.060 0.610 3.450 7000 ---- 4.770 ---- 4.770 4.560 0.610 3.950 7050 ---- 5.270 ---- 5.270 5.060 0.610 4.450 7100 ---- 5.770 ---- 5.770 5.560 0.610 4.950 7150 ---- 6.270 ---- 6.270 6.060 0.610 5.450 7200 ---- 6.770 ---- 6.770 6.560 0.610 5.950 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- 5.270 5.270 5.810 -0.230 6.040 6050 ---- ---- 4.770 4.770 5.310 -0.230 5.540 6100 ---- ---- 4.270 4.270 4.810 -0.230 5.040 6150 ---- ---- 3.770 3.770 4.310 -0.230 4.540 6200 ---- ---- 3.270 3.270 3.810 -0.240 4.050 6250 ---- ---- 2.730 2.730 3.310 -0.240 3.550 6300 ---- ---- 2.220 2.220 2.810 -0.240 3.050 6350 ---- ---- 1.730 1.730 2.320 -0.230 2.550 6400 ---- ---- 1.270 1.270 1.830 -0.230 2.060 6425 ---- ---- 1.050 1.050 1.590 -0.220 1.810 6450 ---- ---- 0.840 0.840 1.350 -0.220 1.570 6475 ---- ---- 0.650 0.650 1.130 -0.210 1.340 6500 ---- ---- 0.490 0.490 0.910 -0.210 1.120 1 1 6525 ---- ---- 0.350 0.350 0.720 -0.190 0.910 6550 ---- ---- 0.250 0.250 0.540 -0.180 0.720 6575 ---- ---- 0.170 0.170 0.400 -0.150 1 0.550 6600 ---- ---- 0.120 0.120 0.280 -0.130 0.410 3 3 6625 ---- ---- 0.080 0.080 0.190 -0.090 0.280 6650 ---- ---- 0.050 0.050 0.120 -0.070 0.190 6675 ---- ---- 0.035 0.035 0.070 -0.050 0.120 1 6700 ---- ---- 0.025 0.025 0.045 -0.035 0.080 6725 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6400 ---- 0.035 ---- 0.035 0.015 0.010 0.005 6425 ---- 0.070 ---- 0.070 0.020 0.005 0.015 6450 ---- 0.120 ---- 0.120 0.035 0.010 0.025 6475 ---- 0.180 ---- 0.180 0.060 0.015 0.045 6500 ---- 0.270 ---- 0.270 0.100 0.030 0.070 6525 ---- 0.390 ---- 0.390 0.150 0.040 0.110 6550 ---- 0.530 ---- 0.530 0.230 0.060 0.170 6575 ---- 0.700 ---- 0.700 0.330 0.080 1 0.250 6600 ---- 0.880 ---- 0.880 0.460 0.100 0.360 6625 ---- 1.100 ---- 1.100 0.620 0.140 0.480 6650 ---- 1.320 ---- 1.320 0.800 0.160 0.640 6675 ---- 1.550 ---- 1.550 1.010 0.190 0.820 6700 ---- 1.790 ---- 1.790 1.230 0.210 1.020 6725 ---- 2.030 ---- 2.030 1.460 0.210 1.250 6750 ---- 2.280 ---- 2.280 1.700 0.220 1.480 6775 ---- 2.490 ---- 2.490 1.940 0.220 1.720 6800 ---- 2.730 ---- 2.730 2.190 0.230 1.960 6825 ---- 2.980 ---- 2.980 2.430 0.230 2.200 6850 ---- 3.230 ---- 3.230 2.680 0.230 2.450 6900 ---- 3.720 ---- 3.720 3.180 0.230 2.950 6950 ---- 4.220 ---- 4.220 3.680 0.230 3.450 7000 ---- 4.720 ---- 4.720 4.180 0.230 3.950 7050 ---- 5.210 ---- 5.160 4.680 0.240 4.440 7100 ---- 5.560 ---- 5.550 5.180 0.240 4.940 7150 ---- 5.670 ---- 5.660 5.680 0.240 5.440 7200 ---- ---- ---- ---- 6.180 0.240 5.940 TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- 5.210 5.210 5.810 -0.230 6.040 6050 ---- ---- 4.710 4.710 5.310 -0.240 5.550 6100 ---- ---- 4.210 4.210 4.810 -0.240 5.050 6150 ---- ---- 3.710 3.710 4.310 -0.240 4.550 6200 ---- ---- 3.210 3.210 3.810 -0.240 4.050 6250 ---- ---- 2.720 2.720 3.310 -0.240 3.550 6300 ---- ---- 2.230 2.230 2.810 -0.240 3.050 6350 ---- ---- 1.730 1.730 2.310 -0.240 2.550 6375 ---- ---- 1.480 1.480 2.060 -0.240 2.300 6400 ---- ---- 1.240 1.240 1.820 -0.230 2.050 6425 ---- ---- 1.010 1.010 1.570 -0.240 1.810 6450 ---- ---- 0.800 0.800 1.330 -0.230 1.560 6475 ---- ---- 0.600 0.600 1.090 -0.230 1.320 6500 ---- ---- 0.430 0.430 0.870 -0.230 1.100 1 6525 ---- ---- 0.300 0.300 0.670 -0.210 0.880 6550 ---- ---- 0.190 0.190 0.490 -0.190 0.680 6575 ---- ---- 0.130 0.130 0.340 -0.160 0.500 6600 ---- ---- 0.080 0.080 0.220 -0.140 0.360 3 6625 ---- ---- 0.045 0.045 0.130 -0.110 0.240 6650 ---- ---- 0.030 0.030 0.080 -0.060 0.140 6675 ---- ---- 0.020 0.020 0.040 -0.040 0.080 6700 ---- ---- 0.015 0.015 0.020 -0.030 0.050 1 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6425 ---- 0.035 ---- 0.035 0.005 0.000 0.005 6450 ---- 0.070 ---- 0.070 0.015 0.000 0.015 6475 ---- 0.140 ---- 0.140 0.030 0.005 0.025 6500 ---- 0.220 ---- 0.220 0.060 0.015 0.045 1 6525 ---- 0.330 ---- 0.330 0.100 0.020 0.080 6550 ---- 0.480 ---- 0.480 0.170 0.040 0.130 6575 ---- 0.650 ---- 0.650 0.270 0.070 0.200 6600 ---- 0.860 ---- 0.860 0.400 0.090 0.310 6625 ---- 1.070 ---- 1.070 0.570 0.130 0.440 6650 ---- 1.310 ---- 1.310 0.760 0.170 0.590 6675 ---- 1.550 ---- 1.550 0.970 0.190 0.780 6700 ---- 1.790 ---- 1.780 1.200 0.200 1.000 6725 ---- 2.040 ---- 2.040 1.440 0.220 1.220 6750 ---- 2.280 ---- 2.280 1.690 0.230 1.460 6775 ---- 2.520 ---- 2.520 1.930 0.230 1.700 6800 ---- 2.780 ---- 2.780 2.180 0.230 1.950 6825 ---- 3.020 ---- 3.020 2.430 0.230 2.200 6850 ---- 3.280 ---- 3.280 2.680 0.230 2.450 6900 ---- 3.780 ---- 3.780 3.180 0.230 2.950 6950 ---- 4.280 ---- 4.280 3.680 0.230 3.450 7000 ---- 4.780 ---- 4.780 4.180 0.230 3.950 7050 ---- 5.280 ---- 5.280 4.680 0.230 4.450 7100 ---- 5.770 ---- 5.770 5.180 0.230 4.950 7150 ---- 6.270 ---- 6.270 5.680 0.230 5.450 7200 ---- 6.770 ---- 6.770 6.180 0.240 5.940 TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.800 ---- ---- 6050 ---- ---- ---- ---- 5.310 -0.230 5.540 6100 ---- ---- 4.260 4.260 4.810 -0.230 5.040 6150 ---- ---- 3.780 3.780 4.310 -0.230 4.540 6200 ---- ---- 3.210 3.210 3.810 -0.230 4.040 6250 ---- ---- 2.720 2.720 3.310 -0.230 3.540 6300 ---- ---- 2.230 2.230 2.820 -0.230 3.050 6350 ---- ---- 1.750 1.750 2.330 -0.230 2.560 6400 ---- ---- 1.320 1.320 1.850 -0.220 2.070 6425 ---- ---- 1.110 1.110 1.620 -0.220 1.840 6450 ---- ---- 0.910 0.910 1.400 -0.210 1.610 6475 ---- ---- 0.730 0.730 1.180 -0.200 1.380 6500 ---- ---- 0.580 0.580 0.980 -0.190 1.170 6525 ---- ---- 0.440 0.440 0.800 -0.170 0.970 6550 ---- ---- 0.330 0.330 0.630 -0.160 0.790 6575 ---- ---- 0.250 0.250 0.490 -0.140 0.630 6600 ---- ---- 0.180 0.180 0.370 -0.120 0.490 6625 ---- ---- 0.130 0.130 0.270 -0.100 0.370 6650 ---- ---- 0.090 0.090 0.190 -0.080 0.270 6675 ---- ---- 0.070 0.070 0.130 -0.060 0.190 6700 ---- ---- 0.050 0.050 0.090 -0.040 0.130 6725 ---- ---- 0.035 0.035 0.060 -0.030 0.090 6750 ---- ---- 0.025 0.025 0.040 -0.020 0.060 6775 ---- ---- 0.020 0.020 0.025 -0.015 0.040 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6350 ---- 0.035 ---- 0.035 0.015 0.005 0.010 6400 ---- 0.090 ---- 0.090 0.040 0.015 0.025 6425 ---- 0.130 ---- 0.130 0.060 0.020 0.040 6450 ---- 0.190 ---- 0.190 0.080 0.020 0.060 6475 ---- 0.270 ---- 0.270 0.120 0.030 0.090 6500 ---- 0.360 ---- 0.360 0.170 0.050 0.120 6525 ---- 0.480 ---- 0.480 0.230 0.050 0.180 6550 ---- 0.610 ---- 0.610 0.320 0.070 0.250 6575 ---- 0.780 ---- 0.780 0.430 0.100 0.330 6600 ---- 0.950 ---- 0.950 0.560 0.120 0.440 6625 ---- 1.150 ---- 1.150 0.710 0.140 0.570 6650 ---- 1.360 ---- 1.360 0.880 0.160 0.720 6675 ---- 1.590 ---- 1.590 1.070 0.180 0.890 6700 ---- 1.820 ---- 1.820 1.270 0.190 1.080 6725 ---- 2.060 ---- 2.060 1.490 0.200 1.290 6750 ---- 2.290 ---- 2.290 1.720 0.210 1.510 6775 ---- 2.530 ---- 2.530 1.960 0.230 1.730 6800 ---- 2.780 ---- 2.780 2.200 0.230 1.970 6825 ---- 3.030 ---- 3.030 2.440 0.230 2.210 6850 ---- 3.230 ---- 3.230 2.690 0.240 2.450 6900 ---- 3.720 ---- 3.720 3.180 0.230 2.950 6950 ---- 4.180 ---- 4.160 3.680 0.240 3.440 7000 ---- 4.320 ---- 4.250 4.180 0.240 3.940 7050 ---- ---- ---- ---- 4.680 0.240 4.440 7100 ---- ---- ---- ---- 5.180 0.240 4.940 7150 ---- ---- ---- ---- 5.680 0.240 5.440 7200 ---- ---- ---- ---- 6.170 0.230 5.940 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- 5.780 5.780 6.310 -0.230 6.540 6000 ---- ---- 5.280 5.280 5.810 -0.230 6.040 6050 ---- ---- 4.780 4.780 5.310 -0.230 5.540 6100 ---- ---- 4.280 4.280 4.810 -0.230 5.040 6150 ---- ---- 3.780 3.780 4.310 -0.240 4.550 6200 ---- ---- 3.280 3.280 3.810 -0.240 4.050 6250 ---- ---- 2.770 2.770 3.310 -0.240 3.550 6300 ---- ---- 2.230 2.230 2.810 -0.240 3.050 6350 ---- ---- 1.730 1.730 2.310 -0.240 2.550 6375 ---- ---- 1.490 1.490 2.070 -0.230 2.300 6400 ---- ---- 1.250 1.250 1.820 -0.230 2.050 6425 ---- ---- 1.020 1.020 1.580 -0.230 1.810 6450 ---- ---- 0.820 0.820 1.340 -0.230 1.570 6475 ---- ---- 0.630 0.630 1.110 -0.220 1.330 6500 ---- ---- 0.460 0.460 0.890 -0.210 1.100 1 1 6525 ---- ---- 0.330 0.330 0.690 -0.200 0.890 6550 ---- ---- 0.220 0.220 0.520 -0.180 0.700 6575 ---- ---- 0.150 0.150 0.370 -0.160 0.530 1 6600 ---- ---- 0.100 0.100 0.250 -0.140 0.390 3 3 6625 ---- ---- 0.060 0.060 0.160 -0.110 0.270 1 6650 0.040 0.040 0.040 0.080 0.090 -0.080 1 0.170 6675 ---- ---- 0.025 0.025 0.050 -0.050 0.100 6700 ---- ---- 0.020 0.020 0.030 -0.030 0.060 6725 ---- ---- 0.020 0.020 0.015 -0.020 0.035 1 1 6750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6400 ---- 0.025 ---- 0.025 0.005 0.000 0.005 6425 0.050 0.050 0.020 0.020 0.015 0.005 1 0.010 6450 ---- 0.090 ---- 0.090 0.025 0.005 0.020 6475 ---- 0.160 ---- 0.160 0.045 0.015 0.030 6500 ---- 0.240 ---- 0.240 0.080 0.020 0.060 1 1 6525 ---- 0.360 ---- 0.360 0.130 0.040 0.090 6550 ---- 0.500 ---- 0.500 0.200 0.050 0.150 6575 ---- 0.680 ---- 0.680 0.300 0.070 0.230 6600 ---- 0.870 ---- 0.870 0.430 0.090 0.340 1 2 6625 ---- 1.080 ---- 1.080 0.590 0.120 0.470 6650 ---- 1.310 ---- 1.310 0.780 0.160 0.620 6675 ---- 1.540 ---- 1.540 0.990 0.190 0.800 6700 ---- 1.790 ---- 1.790 1.210 0.200 1.010 6725 ---- 2.040 ---- 2.040 1.450 0.220 1.230 6750 ---- 2.270 ---- 2.270 1.690 0.220 1.470 6775 ---- 2.480 ---- 2.480 1.940 0.230 1.710 6800 ---- 2.730 ---- 2.730 2.180 0.230 1.950 6825 ---- 2.980 ---- 2.980 2.430 0.230 2.200 6850 ---- 3.230 ---- 3.230 2.680 0.230 2.450 6875 ---- 3.470 ---- 3.470 2.930 0.230 2.700 6900 ---- 3.720 ---- 3.720 3.180 0.230 2.950 6925 ---- 3.970 ---- 3.970 3.430 0.230 3.200 6950 ---- 4.220 ---- 4.220 3.680 0.230 3.450 7000 ---- 4.720 ---- 4.720 4.180 0.230 3.950 7050 ---- 5.220 ---- 5.220 4.680 0.230 4.450 7100 ---- 5.640 ---- 5.640 5.180 0.230 4.950 7150 ---- 6.130 ---- 6.130 5.680 0.240 5.440 7200 ---- 6.630 ---- 6.630 6.180 0.240 5.940 7250 ---- 7.130 ---- 7.120 6.680 0.240 6.440 7300 ---- 7.630 ---- 7.630 7.180 0.240 6.940 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.300 -0.240 6.540 6000 ---- ---- ---- ---- 5.800 -0.240 6.040 6050 ---- ---- ---- ---- 5.310 -0.230 5.540 6100 ---- ---- ---- ---- 4.810 -0.230 5.040 6150 ---- ---- 3.710 3.710 4.310 -0.230 4.540 6200 ---- ---- 3.230 3.230 3.810 -0.230 4.040 6250 ---- ---- 2.720 2.720 3.310 -0.230 3.540 6300 ---- ---- 2.230 2.230 2.820 -0.230 3.050 6350 ---- ---- 1.770 1.770 2.330 -0.230 2.560 6375 ---- ---- 1.550 1.550 2.090 -0.230 2.320 6400 ---- ---- 1.330 1.330 1.850 -0.230 2.080 6425 ---- ---- 1.130 1.130 1.630 -0.210 1.840 6450 ---- ---- 0.930 0.930 1.400 -0.220 1.620 6475 ---- ---- 0.750 0.750 1.190 -0.210 1.400 6500 ---- ---- 0.600 0.600 1.000 -0.190 1.190 6525 ---- ---- 0.460 0.460 0.820 -0.170 0.990 6550 ---- ---- 0.350 0.350 0.660 -0.150 0.810 6575 ---- ---- 0.270 0.270 0.510 -0.150 0.660 6600 ---- ---- 0.200 0.200 0.390 -0.130 0.520 6625 ---- ---- 0.140 0.140 0.290 -0.100 0.390 1 6650 ---- ---- 0.100 0.100 0.210 -0.080 0.290 6675 ---- ---- 0.070 0.070 0.140 -0.070 0.210 1 6700 ---- ---- 0.060 0.060 0.100 -0.050 0.150 6725 ---- ---- 0.040 0.040 0.070 -0.030 0.100 6750 ---- ---- 0.030 0.030 0.045 -0.025 0.070 1 6775 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6825 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6350 ---- 0.040 ---- 0.040 0.020 0.005 0.015 6375 ---- 0.070 ---- 0.070 0.030 0.010 0.020 6400 ---- 0.100 ---- 0.100 0.045 0.015 0.030 6425 ---- 0.150 ---- 0.150 0.060 0.015 0.045 6450 ---- 0.210 ---- 0.210 0.090 0.020 0.070 6475 ---- 0.290 ---- 0.290 0.130 0.030 0.100 6500 ---- 0.380 ---- 0.380 0.180 0.040 0.140 2 6525 ---- 0.500 ---- 0.500 0.250 0.060 0.190 6550 ---- 0.630 ---- 0.630 0.340 0.080 0.260 6575 ---- 0.800 ---- 0.800 0.450 0.090 0.360 6600 ---- 0.980 ---- 0.980 0.570 0.100 0.470 6625 ---- 1.160 ---- 1.160 0.720 0.130 0.590 6650 ---- 1.370 ---- 1.370 0.890 0.150 0.740 6675 ---- 1.590 ---- 1.590 1.080 0.170 0.910 6700 ---- 1.820 ---- 1.820 1.280 0.180 1.100 6725 ---- 2.050 ---- 2.050 1.500 0.200 1.300 6750 ---- 2.290 ---- 2.290 1.730 0.210 1.520 6775 ---- 2.540 ---- 2.540 1.960 0.220 1.740 6800 ---- 2.790 ---- 2.790 2.200 0.220 1.980 6825 ---- 3.040 ---- 3.040 2.440 0.220 2.220 6850 ---- 3.270 ---- 3.270 2.690 0.230 2.460 6900 ---- 3.730 ---- 3.730 3.180 0.230 2.950 6950 ---- 3.990 ---- 3.980 3.680 0.240 3.440 7000 ---- 4.090 ---- ---- 4.180 0.240 3.940 7050 ---- ---- ---- ---- 4.680 0.240 4.440 7100 ---- ---- ---- ---- 5.180 0.240 4.940 7150 ---- ---- ---- ---- 5.670 0.230 5.440 7200 ---- ---- ---- ---- 6.170 0.230 5.940 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.800 -0.230 6.030 6050 ---- ---- 4.710 4.710 5.300 -0.230 5.530 6100 ---- ---- 4.220 4.220 4.800 -0.230 5.030 6150 ---- ---- 3.720 3.720 4.300 -0.240 4.540 6200 ---- ---- 3.230 3.230 3.810 -0.230 4.040 6250 ---- ---- 2.730 2.730 3.310 -0.240 3.550 6300 ---- ---- 2.270 2.270 2.830 -0.230 3.060 6350 ---- ---- 1.810 1.810 2.350 -0.220 2.570 6400 ---- ---- 1.390 1.390 1.890 -0.220 2.110 6425 ---- ---- 1.200 1.200 1.670 -0.210 1.880 6450 ---- ---- 1.010 1.010 1.460 -0.200 1.660 6475 ---- ---- 0.850 0.850 1.260 -0.190 1.450 6500 ---- ---- 0.690 0.690 1.070 -0.180 1.250 6525 ---- ---- 0.550 0.550 0.900 -0.170 1.070 6550 ---- ---- 0.450 0.450 0.750 -0.150 0.900 6575 ---- ---- 0.350 0.350 0.610 -0.130 0.740 6600 ---- ---- 0.270 0.270 0.480 -0.120 0.600 6625 ---- ---- 0.210 0.210 0.370 -0.100 0.470 6650 ---- ---- 0.160 0.160 0.280 -0.090 0.370 6675 ---- ---- 0.120 0.120 0.210 -0.070 0.280 6700 ---- ---- 0.090 0.090 0.160 -0.050 0.210 6725 ---- ---- 0.070 0.070 0.110 -0.050 0.160 6750 ---- ---- 0.060 0.060 0.080 -0.030 0.110 6775 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6800 ---- ---- 0.030 0.030 0.040 -0.020 0.060 6825 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6300 ---- 0.040 ---- 0.040 0.020 0.005 0.015 6350 ---- 0.090 ---- 0.090 0.040 0.010 0.030 6400 ---- 0.170 ---- 0.170 0.080 0.020 0.060 6425 ---- 0.220 ---- 0.220 0.110 0.020 0.090 6450 ---- 0.290 ---- 0.290 0.150 0.030 0.120 6475 ---- 0.380 ---- 0.380 0.200 0.040 0.160 6500 ---- 0.480 ---- 0.480 0.260 0.050 0.210 6525 ---- 0.590 ---- 0.590 0.340 0.070 0.270 6550 ---- 0.720 ---- 0.720 0.430 0.080 0.350 6575 ---- 0.880 ---- 0.880 0.540 0.100 0.440 6600 ---- 1.050 ---- 1.050 0.670 0.120 0.550 6625 ---- 1.230 ---- 1.220 0.810 0.140 0.670 6650 ---- 1.420 ---- 1.420 0.970 0.160 0.810 6675 ---- 1.630 ---- 1.630 1.140 0.160 0.980 6700 ---- 1.850 ---- 1.850 1.340 0.180 1.160 6725 ---- 2.080 ---- 2.080 1.550 0.200 1.350 6750 ---- 2.310 ---- 2.310 1.760 0.200 1.560 6775 ---- 2.550 ---- 2.550 1.990 0.210 1.780 6800 ---- 2.800 ---- 2.800 2.220 0.220 2.000 6825 ---- 3.030 ---- 3.030 2.460 0.220 2.240 6850 ---- 3.280 ---- 3.280 2.700 0.230 2.470 6900 ---- 3.770 ---- 3.770 3.180 0.230 2.950 6950 ---- 4.180 ---- 4.180 3.680 0.240 3.440 7000 ---- 4.160 ---- 4.160 4.170 0.230 3.940 7050 ---- ---- ---- ---- 4.670 0.230 4.440 7100 ---- ---- ---- ---- 5.170 0.240 4.930 7150 ---- ---- ---- ---- 5.670 0.240 5.430 7200 ---- ---- ---- ---- 6.170 0.240 5.930 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.790 ---- ---- 6050 ---- ---- ---- 5.240 5.290 ---- ---- 6100 ---- ---- ---- 4.740 4.800 ---- ---- 6150 ---- ---- ---- 4.250 4.310 ---- ---- 6200 ---- ---- ---- 3.750 3.810 ---- ---- 6250 ---- ---- ---- 3.270 3.330 ---- ---- 6300 ---- ---- ---- 2.790 2.850 ---- ---- 6350 ---- ---- ---- 2.320 2.380 ---- ---- 6400 ---- ---- ---- 1.880 1.940 ---- ---- 6425 ---- ---- ---- 1.670 1.730 ---- ---- 6450 ---- ---- ---- 1.470 1.530 ---- ---- 6475 ---- ---- ---- 1.280 1.330 ---- ---- 6500 ---- ---- ---- 1.110 1.150 ---- ---- 6525 ---- ---- ---- 0.660 0.990 ---- ---- 6550 ---- ---- ---- 0.550 0.830 ---- ---- 6575 ---- ---- ---- 0.450 0.690 ---- ---- 6600 ---- ---- ---- 0.360 0.570 ---- ---- 6625 ---- ---- ---- 0.290 0.460 ---- ---- 6650 ---- ---- ---- 0.240 0.370 ---- ---- 6675 ---- ---- ---- 0.180 0.290 ---- ---- 6700 ---- ---- ---- 0.140 0.230 ---- ---- 6725 ---- ---- ---- 0.110 0.170 ---- ---- 6750 ---- ---- ---- 0.090 0.130 ---- ---- 6775 ---- ---- ---- 0.070 0.100 ---- ---- 6800 ---- ---- ---- 0.070 0.070 ---- ---- 6850 ---- ---- ---- 0.050 0.040 ---- ---- 6900 ---- ---- ---- 0.035 0.020 ---- ---- 6950 ---- ---- ---- 0.030 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.005 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.020 ---- ---- WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.025 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.005 ---- ---- 6200 ---- ---- ---- 0.035 0.015 ---- ---- 6250 ---- ---- ---- 0.035 0.025 ---- ---- 6300 ---- ---- ---- 0.070 0.045 ---- ---- 6350 ---- ---- ---- 0.130 0.080 ---- ---- 6400 ---- ---- ---- 0.230 0.130 ---- ---- 6425 ---- ---- ---- 0.290 0.170 ---- ---- 6450 ---- ---- ---- 0.360 0.220 ---- ---- 6475 ---- ---- ---- 0.450 0.270 ---- ---- 6500 ---- ---- ---- 0.550 0.340 ---- ---- 6525 ---- ---- ---- 0.670 0.420 ---- ---- 6550 ---- ---- ---- 0.790 0.520 ---- ---- 6575 ---- ---- ---- 0.640 0.630 ---- ---- 6600 ---- ---- ---- 0.760 0.750 ---- ---- 6625 ---- ---- ---- 0.900 0.890 ---- ---- 6650 ---- ---- ---- 1.060 1.050 ---- ---- 6675 ---- ---- ---- 1.230 1.220 ---- ---- 6700 ---- ---- ---- 1.420 1.410 ---- ---- 6725 ---- ---- ---- 1.620 1.600 ---- ---- 6750 ---- ---- ---- 1.820 1.810 ---- ---- 6775 ---- ---- ---- 2.040 2.030 ---- ---- 6800 ---- ---- ---- 2.260 2.250 ---- ---- 6850 ---- ---- ---- 2.730 2.710 ---- ---- 6900 ---- ---- ---- 3.210 3.190 ---- ---- 6950 ---- ---- ---- 3.700 3.680 ---- ---- 7000 ---- ---- ---- 4.190 4.170 ---- ---- 7050 ---- ---- ---- 4.690 4.670 ---- ---- 7100 ---- ---- ---- ---- 5.160 ---- ---- 7150 ---- ---- ---- ---- 5.660 ---- ---- 7200 ---- ---- ---- ---- 6.160 ---- ---- 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.540 9.340 9.340 10.510 0.360 10.150 1175 ---- 10.040 8.840 8.840 10.010 0.360 9.650 1180 ---- 9.540 8.340 8.340 9.510 0.360 9.150 1185 ---- 9.040 7.840 7.840 9.010 0.360 8.650 1190 ---- 8.540 7.340 7.340 8.510 0.360 8.150 1195 ---- 8.040 6.840 6.840 8.010 0.360 7.650 1200 ---- 7.540 6.340 6.340 7.510 0.360 7.150 1205 ---- 7.040 5.840 5.840 7.010 0.360 6.650 1210 ---- 6.540 5.340 5.340 6.510 0.360 6.150 1215 ---- 6.040 4.840 4.840 6.010 0.360 5.650 1220 ---- 5.540 4.340 4.340 5.510 0.360 5.150 1225 ---- 5.040 3.840 3.840 5.010 0.360 4.650 1230 ---- 4.540 3.330 3.330 4.510 0.360 4.150 1235 ---- 4.040 2.830 2.830 4.010 0.360 3.650 1240 ---- 3.550 2.350 2.350 3.510 0.360 3.150 1242 ---- 3.300 2.090 2.090 3.260 0.360 2.900 1245 ---- 3.050 1.840 1.840 3.010 0.360 2.650 1247 ---- 2.800 1.600 1.600 2.760 0.360 2.400 1250 ---- 2.550 1.350 1.350 2.510 0.350 2.160 1252 ---- 2.300 1.120 1.120 2.260 0.350 1.910 1255 ---- 2.050 0.920 0.920 2.010 0.340 1.670 1257 ---- 1.800 0.720 0.720 1.760 0.320 1.440 1260 ---- 1.550 0.550 0.550 1.510 0.300 35 1.210 1262 ---- 1.310 0.410 0.410 1.270 0.270 10 1.000 20 20 1265 0.300 1.070 0.290 1.070 1.030 0.220 4 0.810 2 1267 ---- 0.840 0.190 0.190 0.800 0.160 0.640 1 1270 ---- 0.620 0.120 0.120 0.590 0.100 30 0.490 1272 0.090 0.430 0.080 0.080 0.410 0.040 48 0.370 9 8 1275 0.100 0.280 0.040 0.040 0.260 0.000 54 0.260 21 55 1277 0.030 0.160 0.020 0.160 0.150 -0.030 53 0.180 21 104 1280 0.070 0.080 0.020 0.080 0.080 -0.040 2 0.120 16 1282 ---- ---- 0.020 0.020 0.040 -0.040 1 0.080 2 2 1285 ---- ---- 0.020 0.020 0.020 -0.030 1 0.050 5 211 1287 ---- ---- 0.010 0.010 0.010 -0.020 0.030 12 1290 ---- ---- 0.010 0.010 -0.020 0.020 1 2 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 232 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 20 20 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.000 8.810 8.810 9.970 0.360 9.610 1180 ---- 9.500 8.310 8.310 9.470 0.360 9.110 1185 ---- 9.000 7.820 7.820 8.970 0.360 8.610 1190 ---- 8.510 7.320 7.320 8.470 0.360 8.110 1195 ---- 8.010 6.830 6.830 7.980 0.360 7.620 1200 ---- 7.520 6.330 6.330 7.480 0.350 7.130 1205 ---- 7.020 5.840 5.840 6.990 0.360 6.630 1210 ---- 6.530 5.350 5.350 6.490 0.350 6.140 1215 ---- 6.040 4.860 4.860 6.000 0.350 5.650 1220 ---- 5.540 4.380 4.380 5.510 0.340 5.170 1225 ---- 5.050 3.910 3.910 5.020 0.340 4.680 1230 ---- 4.570 3.450 3.450 4.540 0.330 4.210 1235 ---- 4.090 3.000 3.000 4.060 0.320 3.740 1240 ---- 3.620 2.570 2.570 3.590 0.310 3.280 1245 ---- 3.160 2.170 2.170 3.130 0.290 2.840 1250 ---- 2.720 1.800 1.800 2.690 0.260 2.430 1252 ---- 2.510 1.620 1.620 2.480 0.250 2.230 1255 ---- 2.300 1.460 1.460 2.280 0.240 2.040 1257 ---- 2.100 1.300 1.300 2.080 0.220 1.860 1260 ---- 1.910 1.160 1.160 1.890 0.210 1.680 1262 ---- 1.730 1.020 1.020 1.700 0.180 1.520 1265 ---- 1.550 0.900 0.900 1.530 0.170 1.360 1267 ---- 1.390 0.780 0.780 1.370 0.150 1.220 1270 ---- 1.240 0.680 0.680 1.220 0.140 1.080 1272 ---- 1.090 0.590 0.590 1.070 0.120 0.950 1275 ---- 0.960 0.510 0.510 0.940 0.110 0.830 1277 ---- 0.840 0.440 0.440 0.820 0.100 0.720 1280 ---- 0.720 0.370 0.370 0.700 0.070 0.630 1 1 1282 ---- 0.620 0.310 0.310 0.600 0.060 0.540 1285 ---- 0.530 0.260 0.260 0.510 0.050 0.460 1287 ---- 0.450 0.220 0.220 0.430 0.040 0.390 1290 ---- 0.380 0.190 0.190 0.370 0.040 0.330 1292 ---- ---- ---- 0.160 0.310 ---- ---- 1295 0.150 0.260 0.130 0.260 0.260 0.030 2 0.230 118 230 1300 ---- 0.170 0.090 0.090 0.180 0.020 0.160 1305 ---- ---- 0.070 0.070 0.120 0.010 0.110 1310 ---- ---- 0.050 0.050 0.070 0.000 0.070 1315 ---- ---- 0.040 0.040 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 23 1240 ---- ---- ---- ---- 0.000 CAB 232 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 47 1247 ---- ---- ---- ---- 0.000 CAB 26 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- 0.030 ---- 0.030 -0.010 0.010 2 16 1255 0.050 0.070 0.010 0.010 -0.020 6 0.020 2 5 1257 0.020 0.130 0.020 0.020 -0.040 2 0.040 1 30 1260 0.080 0.210 0.020 0.020 -0.060 43 0.060 8 8 1262 0.020 0.310 0.020 0.020 0.010 -0.090 1 0.100 13 1265 0.250 0.440 0.020 0.020 0.020 -0.140 34 0.160 12 244 1267 0.580 0.590 0.050 0.590 0.040 -0.200 2 0.240 2 8 1270 0.750 0.780 0.080 0.080 0.080 -0.260 10 0.340 16 1272 ---- 0.990 0.150 0.990 0.150 -0.310 0.460 11 1275 ---- 1.210 0.250 1.210 0.250 -0.360 0.610 1277 ---- 1.440 0.380 1.440 0.390 -0.390 0.780 1280 ---- 1.680 0.550 1.680 0.570 -0.400 0.970 1282 ---- 1.930 0.740 1.930 0.780 -0.390 1.170 1285 ---- 2.170 0.970 2.170 1.010 -0.390 1.400 1287 ---- 2.420 1.220 2.420 1.250 -0.380 1.630 1290 ---- 2.670 1.460 2.670 1.490 -0.370 1.860 1292 ---- 2.920 1.710 2.920 1.740 -0.370 2.110 1295 ---- 3.170 1.960 3.170 1.990 -0.360 2.350 1297 ---- 3.420 2.200 3.420 2.240 -0.360 2.600 1300 ---- 3.660 2.450 3.660 2.490 -0.360 2.850 1305 ---- 4.160 2.950 4.160 2.990 -0.360 3.350 1310 ---- 4.660 3.450 4.660 3.490 -0.360 3.850 1315 ---- 5.160 3.960 5.160 3.990 -0.360 4.350 1320 ---- 5.660 4.460 5.660 4.490 -0.360 4.850 1325 ---- 6.160 4.960 6.160 4.990 -0.360 5.350 1330 ---- 6.660 5.460 6.660 5.490 -0.360 5.850 1335 ---- 7.160 5.960 7.160 5.990 -0.360 6.350 1340 ---- 7.660 6.460 7.660 6.490 -0.360 6.850 1345 ---- 8.160 6.960 8.160 6.990 -0.360 7.350 1350 ---- 8.660 7.460 8.660 7.490 -0.360 7.850 1355 ---- 9.160 7.960 9.160 7.990 -0.360 8.350 1360 ---- 9.660 8.460 9.660 8.490 -0.360 8.850 1365 ---- 10.160 8.960 10.160 8.990 -0.360 9.350 1370 ---- 10.660 9.460 10.660 9.490 -0.360 9.850 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- 0.070 ---- 0.070 0.030 -0.020 0.050 1230 ---- 0.110 0.060 0.110 0.050 -0.030 0.080 1235 ---- 0.170 0.080 0.170 0.070 -0.030 0.100 1240 ---- 0.240 0.100 0.240 0.100 -0.050 0.150 112 1245 ---- 0.340 0.140 0.340 0.140 -0.060 0.200 118 118 1250 ---- 0.470 0.200 0.470 0.200 -0.090 3 0.290 1252 ---- 0.540 0.240 0.540 0.230 -0.110 0.340 1255 ---- 0.630 0.280 0.630 0.270 -0.130 0.400 1257 ---- 0.720 0.320 0.720 0.320 -0.140 0.460 1260 0.650 0.830 0.380 0.420 0.380 -0.160 4 0.540 1 1 1262 ---- 0.940 0.440 0.940 0.450 -0.170 0.620 1265 ---- 1.070 0.510 1.070 0.520 -0.200 0.720 1267 ---- 1.190 0.600 1.190 0.610 -0.210 0.820 1270 ---- 1.340 0.690 1.340 0.710 -0.220 0.930 1272 ---- 1.490 0.790 1.490 0.810 -0.240 1.050 1275 ---- 1.660 0.900 1.660 0.930 -0.250 1.180 1277 ---- 1.830 1.030 1.830 1.060 -0.260 1.320 1280 ---- 2.020 1.180 2.020 1.190 -0.280 1.470 1282 ---- 2.220 1.320 2.220 1.340 -0.300 1.640 1285 ---- 2.420 1.480 2.420 1.500 -0.310 1.810 1287 ---- 2.610 1.660 2.610 1.670 -0.320 1.990 1290 ---- 2.830 1.840 2.830 1.850 -0.320 2.170 1292 ---- ---- ---- 2.020 2.040 ---- ---- 1295 ---- 3.270 2.210 3.270 2.240 -0.330 2.570 1300 ---- 3.730 2.630 3.730 2.660 -0.340 3.000 1305 ---- 4.200 3.070 4.200 3.090 -0.360 3.450 1310 ---- 4.680 3.520 4.680 3.550 -0.360 3.910 1315 ---- 5.170 4.000 5.170 4.020 -0.360 4.380 1320 ---- 5.660 4.480 5.660 4.500 -0.360 4.860 1325 ---- 6.150 4.960 6.150 4.990 -0.360 5.350 1330 ---- 6.640 5.460 6.640 5.480 -0.360 5.840 1335 ---- 7.140 5.950 7.140 5.970 -0.360 6.330 1340 ---- 7.630 6.440 7.630 6.460 -0.360 6.820 1345 ---- 8.130 6.940 8.130 6.960 -0.360 7.320 1350 ---- 8.620 7.430 8.620 7.460 -0.360 7.820 1355 ---- 9.120 7.930 9.120 7.960 -0.350 8.310 1360 ---- 9.620 8.430 9.620 8.450 -0.360 8.810 1365 ---- 10.120 8.920 10.120 8.950 -0.360 9.310 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.510 9.320 9.320 10.490 0.360 10.130 1175 ---- 10.020 8.820 8.820 9.990 0.360 9.630 1180 ---- 9.520 8.320 8.320 9.490 0.360 9.130 1185 ---- 9.020 7.830 7.830 8.990 0.360 8.630 1190 ---- 8.520 7.330 7.330 8.490 0.360 8.130 1195 ---- 8.020 6.830 6.830 7.990 0.360 7.630 1200 ---- 7.520 6.330 6.330 7.490 0.360 7.130 1205 ---- 7.030 5.840 5.840 6.990 0.360 6.630 1210 ---- 6.530 5.340 5.340 6.500 0.360 6.140 1215 ---- 6.030 4.840 4.840 6.000 0.360 5.640 1220 ---- 5.530 4.350 4.350 5.500 0.350 5.150 1225 ---- 5.040 3.860 3.860 5.000 0.350 4.650 1230 ---- 4.540 3.380 3.380 4.510 0.350 4.160 1235 ---- 4.050 2.900 2.900 4.010 0.330 3.680 1240 ---- 3.560 2.440 2.440 3.530 0.330 3.200 1242 ---- 3.320 2.220 2.220 3.280 0.320 2.960 1245 ---- 3.080 2.010 2.010 3.040 0.310 2.730 1247 ---- 2.840 1.810 1.810 2.810 0.300 2.510 1250 ---- 2.610 1.610 1.610 2.580 0.290 2.290 1252 ---- 2.390 1.420 1.420 2.350 0.270 2.080 1255 ---- 2.170 1.250 1.250 2.130 0.250 1.880 1257 ---- 1.950 1.090 1.090 1.920 0.240 1.680 1260 ---- 1.740 0.940 0.940 1.710 0.220 1.490 1262 ---- 1.550 0.800 0.800 1.520 0.200 1.320 1265 ---- 1.350 0.680 0.680 1.330 0.180 1.150 1267 ---- 1.180 0.570 0.570 1.160 0.160 1.000 1270 ---- 1.010 0.480 0.480 1.000 0.140 0.860 1272 ---- 0.870 0.390 0.390 0.850 0.110 0.740 1275 0.370 0.730 0.320 0.730 0.710 0.090 5 0.620 1277 ---- 0.610 0.260 0.260 0.590 0.070 0.520 1280 ---- 0.500 0.210 0.210 0.480 0.050 0.430 1282 ---- 0.400 0.160 0.160 0.390 0.040 0.350 1285 ---- 0.320 0.130 0.130 0.310 0.030 0.280 1287 ---- 0.250 0.110 0.110 0.250 0.020 0.230 1290 ---- 0.200 0.090 0.090 0.190 0.010 0.180 1 2 1292 ---- 0.150 0.070 0.070 0.150 0.010 0.140 119 1295 ---- ---- 0.050 0.050 0.110 0.000 0.110 113 1300 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1305 ---- ---- 0.030 0.030 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1235 ---- 0.060 ---- 0.060 0.010 -0.020 0.030 232 1240 ---- 0.100 0.040 0.100 0.020 -0.040 0.060 1242 ---- 0.130 0.050 0.130 0.030 -0.040 0.070 1245 ---- 0.170 0.060 0.170 0.040 -0.050 0.090 1247 ---- 0.220 0.060 0.220 0.060 -0.060 0.120 1250 ---- 0.270 0.090 0.270 0.070 -0.080 0.150 1 1 1252 ---- 0.340 0.100 0.340 0.100 -0.080 0.180 2 1255 ---- 0.410 0.130 0.410 0.130 -0.100 0.230 1257 ---- 0.500 0.160 0.500 0.160 -0.120 0.280 1 1260 ---- 0.600 0.200 0.600 0.210 -0.140 0.350 1262 ---- 0.720 0.250 0.720 0.260 -0.160 0.420 1265 ---- 0.840 0.310 0.840 0.320 -0.190 0.510 1 1267 ---- 0.970 0.390 0.970 0.400 -0.200 0.600 1270 ---- 1.120 0.470 1.120 0.490 -0.220 0.710 50 1272 ---- 1.290 0.570 1.290 0.590 -0.240 0.830 1275 ---- 1.460 0.680 1.460 0.700 -0.270 0.970 50 1277 ---- 1.650 0.810 1.650 0.830 -0.290 1.120 1280 ---- 1.860 0.960 1.860 0.970 -0.310 1.280 1282 ---- 2.070 1.110 2.070 1.130 -0.320 1.450 1285 ---- 2.290 1.290 2.290 1.300 -0.330 1.630 1287 ---- 2.510 1.470 2.510 1.480 -0.340 1.820 1290 ---- 2.740 1.650 2.730 1.680 -0.350 2.030 1292 ---- 2.960 1.850 2.960 1.890 -0.350 2.240 1295 ---- 3.200 2.060 3.200 2.100 -0.360 2.460 1300 ---- 3.680 2.510 3.680 2.550 -0.360 2.910 1305 ---- 4.170 2.990 4.170 3.020 -0.360 3.380 1310 ---- 4.660 3.480 4.660 3.500 -0.360 3.860 1315 ---- 5.160 3.970 5.160 3.990 -0.360 4.350 1320 ---- 5.650 4.460 5.650 4.480 -0.370 4.850 1325 ---- 6.150 4.960 6.150 4.980 -0.360 5.340 1330 ---- 6.650 5.450 6.650 5.480 -0.360 5.840 1335 ---- 7.140 5.950 7.140 5.980 -0.360 6.340 1340 ---- 7.640 6.450 7.640 6.480 -0.350 6.830 1345 ---- 8.140 6.950 8.140 6.970 -0.360 7.330 1350 ---- 8.640 7.450 8.640 7.470 -0.360 7.830 1355 ---- 9.140 7.940 9.140 7.970 -0.360 8.330 1360 ---- 9.640 8.440 9.640 8.470 -0.360 8.830 1365 ---- 10.140 8.940 10.140 8.970 -0.360 9.330 1370 ---- 10.630 9.440 10.630 9.470 -0.360 9.830 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.010 8.820 8.820 9.980 0.360 9.620 1180 ---- 9.510 8.320 8.320 9.480 0.360 9.120 1185 ---- 9.010 7.820 7.820 8.980 0.360 8.620 1190 ---- 8.510 7.320 7.320 8.480 0.360 8.120 1195 ---- 8.020 6.830 6.830 7.980 0.360 7.620 1200 ---- 7.520 6.330 6.330 7.490 0.360 7.130 1205 ---- 7.020 5.840 5.840 6.990 0.360 6.630 1210 ---- 6.530 5.340 5.340 6.490 0.350 6.140 1215 ---- 6.030 4.850 4.850 6.000 0.360 5.640 1220 ---- 5.540 4.360 4.360 5.500 0.350 5.150 1225 ---- 5.050 3.880 3.880 5.010 0.350 4.660 1230 ---- 4.550 3.410 3.410 4.520 0.340 4.180 1235 ---- 4.070 2.940 2.940 4.030 0.320 3.710 1240 ---- 3.590 2.500 2.500 3.560 0.320 3.240 1245 ---- 3.120 2.090 2.090 3.090 0.300 2.790 1247 ---- 2.890 1.890 1.890 2.860 0.290 2.570 1250 ---- 2.660 1.700 1.700 2.630 0.280 2.350 1252 ---- 2.450 1.520 1.520 2.410 0.260 2.150 1255 ---- 2.230 1.360 1.360 2.200 0.250 1.950 1257 ---- 2.030 1.200 1.200 1.990 0.230 1.760 1260 ---- 1.820 1.050 1.050 1.800 0.210 1.590 1262 ---- 1.630 0.910 0.910 1.610 0.190 1.420 1265 ---- 1.450 0.790 0.790 1.430 0.170 1.260 1267 ---- 1.280 0.680 0.680 1.260 0.150 1.110 1270 ---- 1.130 0.580 0.580 1.110 0.140 0.970 1272 ---- 0.980 0.490 0.490 0.960 0.110 0.850 1275 0.480 0.850 0.410 0.850 0.830 0.100 20 0.730 1277 ---- 0.720 0.350 0.350 0.710 0.090 0.620 1280 ---- 0.610 0.290 0.290 0.600 0.070 0.530 3 1282 ---- 0.510 0.240 0.240 0.500 0.060 0.440 1285 ---- 0.430 0.190 0.190 0.420 0.050 0.370 1287 ---- 0.350 0.160 0.160 0.340 0.030 0.310 1290 ---- 0.290 0.130 0.130 0.280 0.030 0.250 11 1292 ---- 0.230 0.110 0.110 0.230 0.020 0.210 1295 ---- 0.180 0.090 0.090 0.180 0.010 0.170 1300 ---- ---- 0.060 0.060 0.120 0.010 0.110 112 1305 ---- ---- 0.040 0.040 0.070 -0.010 0.080 123 1310 ---- ---- 0.030 0.030 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1230 ---- 0.060 0.040 0.060 0.020 -0.030 0.050 1235 ---- 0.110 0.050 0.110 0.040 -0.030 0.070 1240 ---- 0.170 0.070 0.170 0.060 -0.040 0.100 1245 ---- 0.250 0.090 0.250 0.090 -0.060 0.150 112 1247 ---- 0.310 0.110 0.310 0.110 -0.070 0.180 1250 ---- 0.370 0.140 0.370 0.130 -0.080 0.210 123 1252 ---- 0.440 0.160 0.440 0.160 -0.100 0.260 1255 ---- 0.520 0.200 0.520 0.200 -0.110 0.310 8 1257 ---- 0.610 0.240 0.610 0.240 -0.130 0.370 11 1260 0.310 0.710 0.290 0.290 0.290 -0.150 1 0.440 2 1262 ---- 0.830 0.350 0.830 0.350 -0.170 0.520 1265 ---- 0.960 0.420 0.960 0.420 -0.190 0.610 1 1 1267 ---- 1.080 0.490 1.080 0.510 -0.200 0.710 1270 ---- 1.230 0.580 1.230 0.600 -0.220 0.820 13 1272 ---- 1.390 0.680 1.390 0.700 -0.240 0.940 1275 ---- 1.560 0.800 1.560 0.820 -0.260 1.080 1277 ---- 1.740 0.920 1.740 0.950 -0.270 1.220 1280 ---- 1.940 1.070 1.940 1.090 -0.290 1.380 1282 ---- 2.140 1.220 2.140 1.240 -0.300 1.540 1285 ---- 2.350 1.390 2.350 1.400 -0.320 1.720 1287 ---- 2.560 1.560 2.560 1.580 -0.320 1.900 1290 ---- 2.770 1.750 2.770 1.770 -0.320 2.090 1292 ---- 3.000 1.930 3.000 1.960 -0.340 2.300 1295 ---- 3.230 2.130 3.230 2.170 -0.340 2.510 1300 ---- 3.700 2.560 3.700 2.600 -0.350 2.950 1305 ---- 4.180 3.020 4.180 3.050 -0.360 3.410 1310 ---- 4.670 3.500 4.670 3.520 -0.360 3.880 1315 ---- 5.160 3.980 5.160 4.000 -0.370 4.370 1320 ---- 5.650 4.470 5.650 4.490 -0.360 4.850 1325 ---- 6.150 4.960 6.150 4.980 -0.360 5.340 1330 ---- 6.640 5.450 6.640 5.480 -0.360 5.840 1335 ---- 7.140 5.950 7.140 5.970 -0.360 6.330 1340 ---- 7.640 6.450 7.640 6.470 -0.360 6.830 1345 ---- 8.130 6.940 8.130 6.970 -0.360 7.330 1350 ---- 8.630 7.440 8.630 7.470 -0.350 7.820 1355 ---- 9.130 7.940 9.130 7.960 -0.360 8.320 1360 ---- 9.630 8.440 9.630 8.460 -0.360 8.820 1365 ---- 10.130 8.930 10.130 8.960 -0.360 9.320 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.510 26.310 26.310 27.480 0.370 27.110 1010 ---- 26.510 25.310 25.310 26.480 0.360 26.120 1020 ---- 25.510 24.310 24.310 25.480 0.360 25.120 1030 ---- 24.510 23.310 23.310 24.480 0.360 24.120 1040 ---- 23.510 22.310 22.310 23.480 0.360 23.120 1050 ---- 22.520 21.310 21.310 22.480 0.360 22.120 1060 ---- 21.520 20.310 20.310 21.490 0.370 21.120 1070 ---- 20.520 19.320 19.320 20.490 0.370 20.120 1080 ---- 19.520 18.320 18.320 19.490 0.360 19.130 1090 ---- 18.520 17.320 17.320 18.490 0.360 18.130 1100 ---- 17.520 16.320 16.320 17.490 0.360 17.130 1110 ---- 16.520 15.320 15.320 16.490 0.360 16.130 1120 ---- 15.520 14.320 14.320 15.490 0.360 15.130 1130 ---- 14.520 13.320 13.320 14.490 0.360 14.130 1140 ---- 13.530 12.320 12.320 13.490 0.360 13.130 1145 ---- 13.030 11.820 11.820 12.990 0.360 12.630 1150 ---- 12.530 11.330 11.330 12.500 0.370 12.130 1155 ---- 12.030 10.830 10.830 12.000 0.370 11.630 1160 ---- 11.530 10.330 10.330 11.500 0.360 11.140 1165 ---- 11.030 9.830 9.830 11.000 0.360 10.640 1170 ---- 10.530 9.330 9.330 10.500 0.360 10.140 1175 ---- 10.030 8.830 8.830 10.000 0.360 9.640 1180 ---- 9.530 8.330 8.330 9.500 0.360 9.140 1 1185 ---- 9.030 7.830 7.830 9.000 0.360 8.640 1190 ---- 8.530 7.330 7.330 8.500 0.360 8.140 1195 ---- 8.030 6.830 6.830 8.000 0.360 7.640 1200 ---- 7.530 6.330 6.330 7.500 0.360 7.140 1205 ---- 7.030 5.830 5.830 7.000 0.360 6.640 1 1210 ---- 6.530 5.330 5.330 6.500 0.360 6.140 139 1215 ---- 6.040 4.840 4.840 6.000 0.360 5.640 130 1220 ---- 5.540 4.340 4.340 5.500 0.360 5.140 71 1225 ---- 5.040 3.830 3.830 5.000 0.360 4.640 82 1230 ---- 4.540 3.340 3.340 4.500 0.350 4.150 2 112 1235 ---- 4.040 2.850 2.850 4.010 0.350 2150 3.660 2 2453 1240 ---- 3.550 2.360 2.360 3.510 0.350 3.160 240 1242 ---- 3.300 2.130 2.130 3.260 0.340 2.920 1245 ---- 3.060 1.900 1.900 3.010 0.330 2.680 43 1247 ---- 2.810 1.670 1.670 2.770 0.330 2.440 1250 ---- 2.560 1.460 1.460 2.520 0.320 1272 2.200 1292 1252 ---- 2.320 1.260 1.260 2.280 0.310 1.970 1255 ---- 2.070 1.070 1.070 2.040 0.290 1.750 1412 1257 ---- 1.850 0.900 0.900 1.810 0.270 1.540 5 1260 ---- 1.620 0.740 0.740 1.580 0.240 1.340 4 258 1262 ---- 1.400 0.600 0.600 1.360 0.210 1.150 10 1265 0.750 1.200 0.480 1.200 1.160 0.180 12 0.980 1 139 1267 ---- 1.000 0.380 0.380 0.960 0.140 0.820 1 5 1270 0.300 0.810 0.290 0.310 0.790 0.110 221 0.680 100 1526 1272 ---- 0.650 0.220 0.220 0.630 0.080 1 0.550 2 250 1275 0.230 0.520 0.160 0.520 0.500 0.060 8 0.440 101 602 1277 ---- 0.400 0.120 0.120 0.380 0.040 0.340 225 1280 0.120 0.310 0.090 0.280 0.280 0.020 38 0.260 10 569 1282 ---- 0.220 0.070 0.070 0.200 0.000 0.200 263 1285 0.160 0.160 0.050 0.150 0.140 -0.010 5 0.150 1 718 1287 ---- ---- 0.040 0.040 0.100 -0.010 1 0.110 2 333 1290 0.050 0.090 0.030 0.080 0.070 -0.010 5 0.080 2 837 1292 ---- ---- 0.020 0.020 0.040 -0.020 0.060 329 1295 0.010 0.020 0.010 0.020 0.030 -0.010 2 0.040 1 808 1297 0.020 0.020 0.020 0.020 0.020 -0.010 2 0.030 6 1300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 824 1305 ---- ---- ---- ---- -0.010 0.010 359 1310 ---- ---- ---- ---- -0.010 0.010 70 1315 ---- ---- ---- ---- 0.000 CAB 107 1320 ---- ---- ---- ---- 0.000 CAB 64 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 3 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.320 40.120 40.120 41.290 0.360 40.930 8700 ---- 40.320 39.130 39.130 40.300 0.370 39.930 8800 ---- 39.330 38.130 38.130 39.300 0.360 38.940 8900 ---- 38.330 37.140 37.140 38.310 0.370 37.940 9000 ---- 37.340 36.140 36.140 37.310 0.360 36.950 9100 ---- 36.340 35.150 35.150 36.320 0.360 35.960 9200 ---- 35.350 34.150 34.150 35.320 0.360 34.960 9300 ---- 34.350 33.160 33.160 34.330 0.360 33.970 9400 ---- 33.360 32.160 32.160 33.330 0.360 32.970 9500 ---- 32.360 31.170 31.170 32.340 0.360 31.980 9600 ---- 31.370 30.170 30.170 31.350 0.370 30.980 9700 ---- 30.380 29.180 29.180 30.350 0.360 29.990 9800 ---- 29.380 28.190 28.190 29.360 0.370 28.990 9900 ---- 28.390 27.190 27.190 28.360 0.360 28.000 1000 ---- 27.390 26.200 26.200 27.370 0.370 27.000 1005 ---- 26.890 25.700 25.700 26.870 0.360 26.510 1010 ---- 26.400 25.200 25.200 26.370 0.360 26.010 1015 ---- 25.900 24.700 24.700 25.870 0.360 25.510 1020 ---- 25.400 24.210 24.210 25.380 0.370 25.010 1025 ---- 24.910 23.710 23.710 24.880 0.360 24.520 1030 ---- 24.410 23.210 23.210 24.380 0.360 24.020 1035 ---- 23.910 22.720 22.720 23.880 0.360 23.520 1040 ---- 23.410 22.220 22.220 23.390 0.360 23.030 1045 ---- 22.920 21.720 21.720 22.890 0.360 22.530 1050 ---- 22.420 21.220 21.220 22.390 0.360 22.030 1055 ---- 21.920 20.730 20.730 21.900 0.370 21.530 1060 ---- 21.420 20.230 20.230 21.400 0.360 21.040 1065 ---- 20.930 19.730 19.730 20.900 0.360 20.540 1070 ---- 20.430 19.230 19.230 20.400 0.360 20.040 1075 ---- 19.930 18.740 18.740 19.910 0.370 19.540 1080 ---- 19.440 18.240 18.240 19.410 0.360 19.050 1085 ---- 18.940 17.740 17.740 18.910 0.360 18.550 1090 ---- 18.440 17.250 17.250 18.410 0.360 18.050 1095 ---- 17.940 16.750 16.750 17.920 0.360 17.560 1100 ---- 17.450 16.250 16.250 17.420 0.360 17.060 1105 ---- 16.950 15.750 15.750 16.920 0.360 16.560 1110 ---- 16.450 15.260 15.260 16.420 0.360 16.060 1115 ---- 15.950 14.760 14.760 15.930 0.360 15.570 1120 ---- 15.460 14.260 14.260 15.430 0.360 15.070 1125 ---- 14.960 13.770 13.770 14.930 0.360 14.570 1130 ---- 14.460 13.270 13.270 14.430 0.360 14.070 1135 ---- 13.970 12.770 12.770 13.940 0.360 13.580 1140 ---- 13.470 12.270 12.270 13.440 0.360 13.080 1145 ---- 12.970 11.780 11.780 12.940 0.360 12.580 1150 ---- 12.480 11.280 11.280 12.440 0.350 12.090 1 1155 ---- 11.980 10.780 10.780 11.950 0.360 11.590 1160 ---- 11.480 10.290 10.290 11.450 0.350 11.100 2 1165 ---- 10.990 9.790 9.790 10.960 0.360 10.600 1 1170 ---- 10.490 9.300 9.300 10.460 0.360 10.100 1175 ---- 9.990 8.800 8.800 9.970 0.360 9.610 1180 ---- 9.500 8.300 8.300 9.470 0.360 9.110 1185 ---- 9.000 7.810 7.810 8.970 0.350 8.620 1190 ---- 8.510 7.320 7.320 8.480 0.350 8.130 1195 ---- 8.020 6.830 6.830 7.980 0.350 7.630 9 1200 ---- 7.530 6.340 6.340 7.490 0.350 7.140 1205 ---- 7.040 5.850 5.850 7.000 0.350 6.650 73 1210 ---- 6.550 5.360 5.360 6.500 0.340 6.160 39 1215 ---- 6.050 4.870 4.870 6.010 0.340 5.670 41 1220 ---- 5.570 4.400 4.400 5.520 0.340 5.180 61 1225 ---- 5.080 3.940 3.940 5.040 0.340 4.700 44 1230 ---- 4.610 3.490 3.490 4.560 0.320 4.240 53 1235 ---- 4.140 3.060 3.060 4.090 0.310 3.780 77 1240 ---- 3.680 2.650 2.650 3.640 0.300 3.340 259 1245 ---- 3.230 2.260 2.260 3.200 0.280 2.920 110 1250 ---- 2.810 1.900 1.900 2.770 0.260 2.510 420 1255 ---- 2.390 1.570 1.570 2.370 0.230 2.140 16 1260 ---- 2.020 1.270 1.270 1.990 0.200 1.790 129 372 1265 1.130 1.670 1.020 1.670 1.650 0.180 6 1.470 93 1270 ---- 1.360 0.800 0.800 1.340 0.150 10 1.190 12 237 1275 ---- 1.080 0.620 0.620 1.060 0.120 15 0.940 113 173 1280 0.550 0.850 0.470 0.820 0.830 0.090 233 0.740 55 458 1285 ---- 0.650 0.350 0.350 0.640 0.080 0.560 61 329 1290 0.330 0.490 0.250 0.490 0.480 0.050 681 0.430 4 377 1295 0.200 0.370 0.180 0.360 0.350 0.040 45 0.310 43 417 1300 0.220 0.260 0.140 0.260 0.250 0.020 5 0.230 17 317 1305 ---- 0.180 0.100 0.100 0.180 0.010 1 0.170 46 1310 ---- ---- 0.070 0.070 0.130 0.010 0.120 4 173 1315 ---- ---- 0.060 0.060 0.090 0.010 2 0.080 85 1320 ---- ---- 0.040 0.040 0.060 0.000 6 0.060 176 1325 ---- ---- 0.030 0.030 0.040 0.000 0.040 53 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1 41 1335 ---- ---- ---- ---- 0.020 0.000 0.020 98 1340 ---- ---- ---- ---- 0.010 -0.010 1 0.020 8 1345 ---- ---- ---- ---- 0.010 0.000 0.010 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.300 25.140 25.140 26.280 0.350 25.930 1020 ---- 25.310 24.150 24.150 25.290 0.350 24.940 1030 ---- 24.320 23.160 23.160 24.300 0.350 23.950 1040 ---- 23.330 22.170 22.170 23.310 0.350 22.960 1050 ---- 22.340 21.180 21.180 22.320 0.350 21.970 1060 ---- 21.350 20.190 20.190 21.330 0.350 20.980 1070 ---- 20.360 19.200 19.200 20.340 0.350 19.990 1080 ---- 19.370 18.210 18.210 19.350 0.350 19.000 1090 ---- 18.380 17.220 17.220 18.360 0.350 18.010 1100 ---- 17.390 16.230 16.230 17.370 0.350 17.020 1110 ---- 16.400 15.240 15.240 16.380 0.350 16.030 1120 ---- 15.410 14.250 14.250 15.390 0.340 15.050 1130 ---- 14.430 13.270 13.270 14.400 0.340 14.060 1140 ---- 13.440 12.280 12.280 13.420 0.350 13.070 1150 ---- 12.450 11.300 11.300 12.430 0.350 12.080 1160 ---- 11.470 10.310 10.310 11.440 0.340 11.100 1165 ---- 10.980 9.820 9.820 10.950 0.350 10.600 1170 ---- 10.480 9.330 9.330 10.460 0.350 10.110 1175 ---- 9.990 8.850 8.850 9.970 0.350 9.620 1180 ---- 9.500 8.360 8.360 9.480 0.340 9.140 1185 ---- 9.020 7.870 7.870 8.990 0.340 8.650 1190 ---- 8.530 7.390 7.390 8.500 0.340 8.160 1195 ---- 8.040 6.910 6.910 8.010 0.330 7.680 2 1200 ---- 7.560 6.440 6.440 7.530 0.330 7.200 1 1205 ---- 7.070 5.960 5.960 7.050 0.330 6.720 1210 ---- 6.600 5.490 5.490 6.570 0.320 6.250 1215 ---- 6.130 5.040 5.040 6.090 0.310 5.780 1220 ---- 5.670 4.600 4.600 5.630 0.310 5.320 1304 1225 ---- 5.210 4.180 4.180 5.170 0.290 4.880 19 1230 ---- 4.750 3.760 3.760 4.730 0.290 4.440 29 1235 ---- 4.330 3.370 3.370 4.290 0.270 4.020 4 1240 ---- 3.900 2.990 2.990 3.870 0.250 2150 3.620 1003 1245 ---- 3.500 2.620 2.620 3.460 0.230 3.230 1250 ---- 3.100 2.290 2.290 3.080 0.230 2.850 12 1255 ---- 2.720 1.970 1.970 2.710 0.210 2.500 34 1260 ---- 2.370 1.680 1.680 2.360 0.190 1272 2.170 39 1265 ---- 2.080 1.430 1.430 2.030 0.160 1.870 6 1270 ---- 1.770 1.200 1.200 1.730 0.140 1 1.590 19 1275 ---- 1.490 0.990 0.990 1.460 0.120 1.340 136 1280 ---- 1.250 0.820 0.820 1.220 0.100 1.120 79 1285 ---- 1.030 0.660 0.660 1.010 0.080 0.930 20 1290 ---- 0.840 0.530 0.530 0.830 0.070 0.760 86 1295 ---- 0.680 0.430 0.430 0.670 0.060 30 0.610 1 97 1300 ---- 0.550 0.340 0.340 0.540 0.040 8 0.500 85 1305 ---- 0.430 0.270 0.270 0.430 0.030 0.400 2 1310 ---- 0.340 0.210 0.210 0.330 0.020 20 0.310 71 1315 ---- 0.260 0.170 0.170 0.260 0.010 0.250 84 1320 ---- 0.200 0.130 0.130 0.200 0.010 8 0.190 23 1325 ---- 0.150 0.100 0.100 0.150 0.010 1 0.140 86 1330 ---- ---- 0.080 0.080 0.120 0.010 0.110 1 55 1335 ---- ---- 0.070 0.070 0.090 0.010 0.080 29 1340 ---- ---- 0.060 0.060 0.070 0.000 17 0.070 23 1345 ---- ---- ---- ---- 0.060 0.010 1 0.050 297 1350 ---- ---- ---- ---- 0.050 0.010 32 0.040 190 1355 ---- ---- ---- ---- 0.040 0.000 0.040 19 1360 ---- ---- 0.030 0.030 0.040 0.000 1 0.040 290 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.180 0.350 25.830 1020 ---- ---- ---- ---- 25.190 0.350 24.840 1030 ---- ---- ---- ---- 24.210 0.350 23.860 1040 ---- ---- ---- ---- 23.230 0.350 22.880 1050 ---- ---- ---- ---- 22.240 0.350 21.890 1060 ---- ---- ---- ---- 21.260 0.350 20.910 1070 ---- ---- ---- ---- 20.270 0.350 19.920 1080 ---- ---- ---- ---- 19.290 0.350 18.940 1090 ---- ---- ---- ---- 18.300 0.340 17.960 1100 ---- ---- ---- ---- 17.320 0.350 16.970 1110 ---- ---- ---- ---- 16.340 0.350 15.990 1120 ---- ---- ---- ---- 15.350 0.340 15.010 1130 ---- ---- ---- ---- 14.370 0.350 14.020 1140 ---- ---- ---- ---- 13.390 0.350 13.040 1150 ---- ---- ---- ---- 12.410 0.350 12.060 1160 ---- ---- ---- ---- 11.430 0.340 11.090 1165 ---- ---- ---- ---- 10.940 0.340 10.600 1170 ---- ---- ---- ---- 10.460 0.340 10.120 1175 ---- ---- ---- ---- 9.970 0.330 9.640 1180 ---- ---- ---- ---- 9.490 0.330 9.160 1185 ---- ---- ---- ---- 9.010 0.330 8.680 1190 ---- ---- ---- ---- 8.530 0.330 8.200 1195 ---- ---- ---- ---- 8.050 0.320 7.730 1200 ---- ---- ---- ---- 7.580 0.310 7.270 1205 ---- ---- ---- ---- 7.120 0.310 6.810 1210 ---- ---- 5.710 5.710 6.660 0.310 6.350 1215 ---- ---- 5.280 5.280 6.210 0.300 5.910 1220 ---- 5.710 4.860 4.860 5.760 0.290 5.470 1225 ---- 5.270 4.380 4.380 5.330 0.280 5.050 1230 ---- 4.850 4.000 4.000 4.900 0.270 4.630 150 1235 ---- 4.510 3.620 3.620 4.490 0.260 4.230 100 1240 ---- 4.120 3.260 3.260 4.090 0.250 3.840 1 1245 ---- 3.730 2.910 2.910 3.700 0.230 3.470 24 1250 ---- 3.350 2.590 2.590 3.330 0.210 3.120 1 1255 ---- 2.990 2.280 2.280 2.980 0.200 2.780 9 1260 ---- 2.660 2.000 2.000 2.650 0.180 2.470 25 1265 ---- 2.380 1.730 1.730 2.330 0.160 64 2.170 6 1270 ---- 2.080 1.500 1.500 2.040 0.140 12 1.900 30 1275 ---- 1.800 1.290 1.290 1.770 0.120 15 1.650 10 149 1280 ---- 1.550 1.100 1.100 1.530 0.110 1.420 6 1285 ---- 1.340 0.930 0.930 1.310 0.100 15 1.210 10 15 1290 ---- 1.130 0.790 0.790 1.110 0.080 1.030 1 1295 ---- 0.960 0.660 0.660 0.930 0.060 0.870 1300 ---- 0.790 0.550 0.550 0.780 0.060 0.720 1305 ---- 0.660 0.450 0.450 0.650 0.050 120 0.600 1310 ---- 0.540 0.370 0.370 0.530 0.030 0.500 9 1315 ---- 0.440 0.300 0.300 0.440 0.030 0.410 44 1320 0.260 0.360 0.250 0.360 0.360 0.020 1 0.340 7 1325 ---- 0.290 0.200 0.200 0.290 0.010 0.280 2 1330 ---- 0.230 0.160 0.160 0.230 0.010 0.220 108 1335 ---- ---- 0.140 0.140 0.190 0.010 0.180 7 1340 ---- ---- 0.110 0.110 0.150 0.000 1 0.150 3 15 1345 ---- ---- 0.090 0.090 0.120 0.000 3 0.120 7 32 1350 ---- ---- 0.080 0.080 0.100 0.010 1 0.090 28 1355 ---- ---- 0.060 0.060 0.080 0.000 0.080 1360 ---- ---- 0.050 0.050 0.060 0.000 1 0.060 1 2 1370 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.770 0.350 41.420 8600 ---- ---- ---- ---- 40.790 0.360 40.430 8700 ---- ---- ---- ---- 39.810 0.360 39.450 8800 ---- ---- ---- ---- 38.830 0.360 38.470 8900 ---- ---- ---- ---- 37.840 0.350 37.490 9000 ---- ---- ---- ---- 36.860 0.350 36.510 9100 ---- ---- ---- ---- 35.880 0.350 35.530 9200 ---- ---- ---- ---- 34.900 0.360 34.540 9300 ---- ---- ---- ---- 33.910 0.350 33.560 9400 ---- ---- ---- ---- 32.930 0.350 32.580 9500 ---- ---- ---- ---- 31.950 0.350 31.600 9600 ---- ---- ---- ---- 30.970 0.350 30.620 9700 ---- ---- ---- ---- 29.990 0.360 29.630 9800 ---- ---- ---- ---- 29.000 0.340 28.660 9900 ---- ---- ---- ---- 28.030 0.350 27.680 1000 ---- ---- ---- ---- 27.050 0.350 26.700 1005 ---- ---- ---- ---- 26.550 0.340 26.210 1010 ---- ---- ---- ---- 26.060 0.340 25.720 1015 ---- ---- ---- ---- 25.570 0.350 25.220 1020 ---- ---- ---- ---- 25.080 0.350 24.730 1025 ---- ---- ---- ---- 24.590 0.350 24.240 1030 ---- ---- ---- ---- 24.100 0.350 23.750 1035 ---- ---- ---- ---- 23.610 0.350 23.260 1040 ---- ---- ---- ---- 23.120 0.350 22.770 1045 ---- ---- ---- ---- 22.630 0.350 22.280 1050 ---- ---- ---- ---- 22.140 0.350 21.790 1055 ---- ---- ---- ---- 21.650 0.350 21.300 1060 ---- ---- ---- ---- 21.160 0.350 20.810 1065 ---- ---- ---- ---- 20.670 0.340 20.330 1070 ---- ---- ---- ---- 20.180 0.340 19.840 1075 ---- ---- ---- ---- 19.690 0.340 19.350 1080 ---- ---- ---- ---- 19.200 0.340 18.860 1085 ---- ---- ---- ---- 18.710 0.340 18.370 1090 ---- ---- ---- ---- 18.220 0.340 17.880 1095 ---- ---- ---- ---- 17.730 0.340 17.390 1100 ---- ---- ---- ---- 17.250 0.340 16.910 1000 1105 ---- ---- ---- ---- 16.760 0.340 16.420 1110 ---- ---- ---- ---- 16.270 0.340 15.930 1115 ---- ---- ---- ---- 15.780 0.340 15.440 1000 1120 ---- ---- ---- ---- 15.290 0.330 14.960 1125 ---- ---- ---- ---- 14.810 0.340 14.470 1130 ---- ---- ---- ---- 14.320 0.330 13.990 1135 ---- ---- ---- ---- 13.840 0.340 13.500 1140 ---- ---- ---- ---- 13.350 0.330 13.020 1145 ---- ---- ---- ---- 12.870 0.340 12.530 1150 ---- ---- ---- ---- 12.390 0.340 12.050 1155 ---- ---- ---- ---- 11.900 0.330 11.570 1160 ---- ---- ---- ---- 11.420 0.330 11.090 1165 ---- ---- ---- ---- 10.950 0.330 10.620 1170 ---- ---- ---- ---- 10.470 0.330 10.140 1175 ---- ---- ---- ---- 10.000 0.330 9.670 1180 ---- ---- ---- ---- 9.530 0.330 9.200 2 1185 ---- ---- ---- ---- 9.060 0.320 8.740 1190 ---- ---- 7.630 7.630 8.600 0.320 8.280 1195 ---- ---- 7.190 7.190 8.140 0.310 7.830 1200 ---- 7.570 6.750 6.750 7.690 0.300 7.390 8 1205 ---- 7.180 6.330 6.330 7.240 0.290 6.950 1000 1210 ---- 6.740 5.910 5.910 6.800 0.290 6.510 1215 ---- 6.310 5.420 5.420 6.370 0.280 6.090 1220 ---- 5.880 5.020 5.020 5.940 0.270 5.670 1000 1225 ---- 5.470 4.640 4.640 5.530 0.260 5.270 1000 1230 ---- 5.150 4.270 4.270 5.120 0.250 4.870 1235 ---- 4.750 3.910 3.910 4.730 0.240 4.490 1240 ---- 4.370 3.560 3.560 4.340 0.220 4.120 1245 ---- 3.990 3.230 3.230 3.970 0.210 3.760 35 1250 ---- 3.640 2.910 2.910 3.620 0.200 3.420 9 1255 ---- 3.300 2.610 2.610 3.280 0.180 3.100 2 1260 ---- 2.990 2.340 2.340 2.960 0.170 2.790 28 1265 ---- 2.680 2.060 2.060 2.650 0.150 2.500 11 1270 ---- 2.400 1.830 1.830 2.370 0.140 2.230 39 1275 ---- 2.130 1.610 1.610 2.100 0.130 1.970 101 1280 ---- 1.880 1.410 1.410 1.850 0.110 1.740 58 1285 ---- 1.650 1.230 1.230 1.630 0.100 1.530 1290 ---- 1.440 1.070 1.070 1.420 0.090 1.330 1 1295 ---- 1.250 0.920 0.920 1.230 0.070 1.160 50 1300 ---- 1.070 0.790 0.790 1.060 0.060 1.000 1 52 1305 ---- 0.930 0.680 0.680 0.920 0.060 0.860 1310 ---- 0.790 0.580 0.580 0.780 0.040 0.740 151 1315 ---- 0.670 0.490 0.490 0.670 0.040 0.630 6 1320 ---- 0.570 0.420 0.420 0.570 0.030 0.540 12 1325 ---- 0.480 0.350 0.350 0.480 0.020 0.460 1330 ---- 0.400 0.300 0.300 0.410 0.020 0.390 4 1335 ---- ---- 0.260 0.260 0.340 0.010 0.330 1340 ---- ---- 0.220 0.220 0.290 0.020 0.270 1345 ---- ---- 0.190 0.190 0.240 0.010 0.230 3 1350 ---- ---- 0.160 0.160 0.200 0.010 0.190 1 1355 ---- ---- 0.130 0.130 0.170 0.010 0.160 1 1360 ---- ---- 0.110 0.110 0.140 0.000 0.140 1 1370 ---- ---- 0.080 0.080 0.100 0.000 0.100 3 1380 ---- ---- ---- ---- 0.070 0.000 0.070 4 1390 0.030 0.040 0.030 0.040 0.050 0.000 2 0.050 1400 ---- ---- 0.030 0.030 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.950 0.340 25.610 1020 ---- ---- ---- ---- 24.970 0.340 24.630 1030 ---- ---- ---- ---- 24.000 0.340 23.660 1040 ---- ---- ---- ---- 23.020 0.340 22.680 1050 ---- ---- ---- ---- 22.050 0.340 21.710 1060 ---- ---- ---- ---- 21.070 0.340 20.730 1070 ---- ---- ---- ---- 20.100 0.340 19.760 1080 ---- ---- ---- ---- 19.120 0.330 18.790 1090 ---- ---- ---- ---- 18.150 0.330 17.820 1100 ---- ---- ---- ---- 17.180 0.330 16.850 1110 ---- ---- ---- ---- 16.210 0.330 15.880 1120 ---- ---- ---- ---- 15.250 0.330 14.920 1130 ---- ---- ---- ---- 14.280 0.320 13.960 1140 ---- ---- ---- ---- 13.330 0.330 13.000 1150 ---- ---- ---- ---- 12.370 0.320 12.050 1160 ---- ---- ---- ---- 11.430 0.320 11.110 1165 ---- ---- ---- ---- 10.960 0.310 10.650 1170 ---- ---- ---- ---- 10.490 0.300 10.190 1175 ---- ---- ---- ---- 10.030 0.300 9.730 1180 ---- ---- ---- ---- 9.570 0.300 9.270 1185 ---- ---- ---- ---- 9.120 0.300 8.820 1190 ---- ---- ---- ---- 8.660 0.290 8.370 1195 ---- ---- ---- ---- 8.220 0.290 7.930 335 1200 ---- ---- ---- ---- 7.780 0.280 7.500 1011 1205 ---- ---- ---- ---- 7.340 0.270 7.070 1210 ---- ---- 6.010 6.010 6.910 0.260 6.650 1215 ---- ---- 5.610 5.610 6.490 0.250 6.240 1220 ---- 6.080 5.230 5.230 6.080 0.250 5.830 1225 ---- 5.680 4.850 4.850 5.680 0.240 5.440 1230 ---- 5.290 4.480 4.480 5.290 0.230 5.060 1235 ---- 4.900 4.130 4.130 4.900 0.220 4.680 1240 ---- 4.530 3.790 3.790 4.530 0.210 4.320 1 1245 ---- 4.170 3.470 3.470 4.180 0.200 3.980 1250 ---- 3.830 3.160 3.160 3.830 0.190 3.640 1255 ---- 3.500 2.870 2.870 3.500 0.170 3.330 200 1260 ---- 3.190 2.590 2.590 3.190 0.170 3.020 1265 ---- 2.890 2.320 2.320 2.890 0.150 2.740 1270 ---- 2.610 2.080 2.080 2.610 0.140 2.470 1275 ---- 2.360 1.860 1.860 2.340 0.120 2.220 160 1280 1.650 2.110 1.650 2.110 2.100 0.120 3 1.980 4 1285 1.460 1.880 1.460 1.880 1.870 0.100 1 1.770 210 1290 ---- 1.670 1.290 1.290 1.660 0.090 1.570 17 1295 ---- 1.470 1.130 1.130 1.460 0.080 1.380 455 1300 ---- 1.290 0.990 0.990 1.290 0.070 1.220 1305 ---- 1.130 0.870 0.870 1.130 0.060 1.070 1310 ---- 0.980 0.760 0.760 0.980 0.050 0.930 76 1315 ---- 0.850 0.660 0.660 0.850 0.040 0.810 75 1320 ---- 0.730 0.570 0.570 0.740 0.040 0.700 543 1325 ---- 0.630 0.490 0.490 0.640 0.030 0.610 1330 ---- 0.530 0.420 0.420 0.550 0.030 0.520 1335 ---- 0.460 0.360 0.360 0.470 0.020 0.450 1340 ---- 0.400 0.310 0.310 0.410 0.020 0.390 1345 ---- ---- 0.270 0.270 0.350 0.020 0.330 1350 ---- ---- 0.240 0.240 0.300 0.020 0.280 1355 ---- ---- 0.210 0.210 0.250 0.010 0.240 1360 ---- ---- 0.180 0.180 0.210 0.000 0.210 1370 ---- ---- 0.140 0.140 0.150 0.000 0.150 1380 ---- ---- ---- ---- 0.110 0.000 0.110 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 3 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.850 0.340 25.510 1020 ---- ---- ---- ---- 24.880 0.340 24.540 1030 ---- ---- ---- ---- 23.910 0.340 23.570 1040 ---- ---- ---- ---- 22.940 0.340 22.600 1050 ---- ---- ---- ---- 21.970 0.340 21.630 1060 ---- ---- ---- ---- 21.000 0.330 20.670 1070 ---- ---- ---- ---- 20.040 0.340 19.700 1080 ---- ---- ---- ---- 19.070 0.330 18.740 1090 ---- ---- ---- ---- 18.110 0.330 17.780 1100 ---- ---- ---- ---- 17.150 0.330 16.820 1110 ---- ---- ---- ---- 16.190 0.330 15.860 1120 ---- ---- ---- ---- 15.230 0.320 14.910 1130 ---- ---- ---- ---- 14.280 0.320 13.960 1140 ---- ---- ---- ---- 13.340 0.320 13.020 1150 ---- ---- ---- ---- 12.400 0.310 12.090 1160 ---- ---- ---- ---- 11.470 0.300 11.170 1165 ---- ---- ---- ---- 11.010 0.300 10.710 1170 ---- ---- ---- ---- 10.560 0.300 10.260 1175 ---- ---- ---- ---- 10.110 0.300 9.810 1180 ---- ---- ---- ---- 9.660 0.290 9.370 1185 ---- ---- ---- ---- 9.220 0.290 8.930 1190 ---- ---- ---- ---- 8.780 0.280 8.500 1195 ---- ---- ---- ---- 8.350 0.270 8.080 1200 ---- ---- 7.020 7.020 7.920 0.260 7.660 1205 ---- ---- 6.610 6.610 7.500 0.260 7.240 1210 ---- 7.090 6.220 6.220 7.090 0.260 6.830 1215 ---- 6.680 5.840 5.840 6.680 0.250 6.430 1220 ---- 6.280 5.460 5.460 6.280 0.240 6.040 1225 ---- 5.890 5.100 5.100 5.890 0.230 5.660 1230 ---- 5.510 4.740 4.740 5.510 0.220 5.290 1235 ---- 5.140 4.400 4.400 5.140 0.210 4.930 1240 ---- 4.780 4.070 4.070 4.780 0.200 4.580 1245 ---- 4.430 3.750 3.750 4.430 0.190 4.240 1250 ---- 4.100 3.450 3.450 4.100 0.180 3.920 1255 ---- 3.780 3.160 3.160 3.780 0.170 3.610 1 1260 ---- 3.470 2.880 2.880 3.470 0.160 3.310 79 1265 ---- 3.170 2.620 2.620 3.180 0.150 3.030 17 1270 2.380 2.890 2.370 2.890 2.900 0.140 1 2.760 2 1275 2.100 2.640 2.100 2.640 2.630 0.120 3 2.510 5 1280 1.880 2.400 1.880 2.400 2.390 0.120 1 2.270 11 1285 ---- 2.160 1.730 1.730 2.150 0.100 2.050 1 1290 ---- 1.940 1.550 1.550 1.940 0.090 1.850 1295 ---- 1.740 1.390 1.390 1.740 0.080 1.660 1300 ---- 1.550 1.240 1.240 1.550 0.070 1.480 1305 ---- 1.380 1.100 1.100 1.380 0.060 1.320 1310 ---- 1.220 0.970 0.970 1.230 0.060 1.170 50 1315 ---- 1.080 0.860 0.860 1.090 0.050 1.040 1320 ---- 0.950 0.760 0.760 0.960 0.040 0.920 1325 ---- 0.830 0.670 0.670 0.850 0.040 0.810 1330 ---- 0.730 0.590 0.590 0.750 0.030 0.720 1340 ---- 0.560 0.450 0.450 0.570 0.020 0.550 1350 ---- ---- 0.350 0.350 0.440 0.020 0.420 1360 ---- ---- 0.280 0.280 0.330 0.010 0.320 1370 ---- ---- 0.220 0.220 0.250 0.010 0.240 1380 ---- ---- 0.170 0.170 0.190 0.010 0.180 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.100 0.000 0.100 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.280 0.360 40.920 8600 ---- ---- ---- ---- 40.310 0.360 39.950 8700 ---- ---- ---- ---- 39.340 0.360 38.980 8800 ---- ---- ---- ---- 38.370 0.350 38.020 8900 ---- ---- ---- ---- 37.400 0.350 37.050 9000 ---- ---- ---- ---- 36.430 0.350 36.080 9100 ---- ---- ---- ---- 35.460 0.350 35.110 9200 ---- ---- ---- ---- 34.490 0.350 34.140 9300 ---- ---- ---- ---- 33.520 0.350 33.170 9400 ---- ---- ---- ---- 32.550 0.350 32.200 9500 ---- ---- ---- ---- 31.580 0.340 31.240 9600 ---- ---- ---- ---- 30.610 0.340 30.270 9700 ---- ---- ---- ---- 29.650 0.350 29.300 9800 ---- ---- ---- ---- 28.680 0.350 28.330 9900 ---- ---- ---- ---- 27.710 0.340 27.370 1000 ---- ---- ---- ---- 26.750 0.350 26.400 1005 ---- ---- ---- ---- 26.260 0.340 25.920 1010 ---- ---- ---- ---- 25.780 0.340 25.440 1015 ---- ---- ---- ---- 25.300 0.350 24.950 1020 ---- ---- ---- ---- 24.810 0.340 24.470 1025 ---- ---- ---- ---- 24.330 0.340 23.990 1030 ---- ---- ---- ---- 23.850 0.340 23.510 1035 ---- ---- ---- ---- 23.370 0.340 23.030 1040 ---- ---- ---- ---- 22.880 0.340 22.540 1045 ---- ---- ---- ---- 22.400 0.340 22.060 1050 ---- ---- ---- ---- 21.920 0.340 21.580 1055 ---- ---- ---- ---- 21.440 0.340 21.100 1060 ---- ---- ---- ---- 20.960 0.340 20.620 1065 ---- ---- ---- ---- 20.480 0.340 20.140 1070 ---- ---- ---- ---- 20.000 0.340 19.660 1075 ---- ---- ---- ---- 19.520 0.340 19.180 1080 ---- ---- ---- ---- 19.040 0.340 18.700 1085 ---- ---- ---- ---- 18.560 0.330 18.230 1090 ---- ---- ---- ---- 18.080 0.330 17.750 1095 ---- ---- ---- ---- 17.600 0.330 17.270 1100 ---- ---- ---- ---- 17.120 0.320 16.800 1105 ---- ---- ---- ---- 16.650 0.330 16.320 1110 ---- ---- ---- ---- 16.170 0.320 15.850 1115 ---- ---- ---- ---- 15.700 0.320 15.380 1120 ---- ---- ---- ---- 15.230 0.320 14.910 1125 ---- ---- ---- ---- 14.760 0.320 14.440 1130 ---- ---- ---- ---- 14.290 0.320 13.970 1135 ---- ---- ---- ---- 13.820 0.310 13.510 1140 ---- ---- ---- ---- 13.360 0.310 13.050 1145 ---- ---- ---- ---- 12.900 0.310 12.590 1150 ---- ---- ---- ---- 12.440 0.310 12.130 1155 ---- ---- ---- ---- 11.980 0.300 11.680 1160 ---- ---- ---- ---- 11.530 0.310 11.220 1165 ---- ---- ---- ---- 11.080 0.300 10.780 1170 ---- ---- ---- ---- 10.630 0.300 10.330 1175 ---- ---- ---- ---- 10.190 0.290 9.900 1180 ---- ---- ---- ---- 9.750 0.290 9.460 1185 ---- ---- ---- ---- 9.310 0.280 9.030 1190 ---- ---- 7.970 7.970 8.880 0.270 8.610 1195 ---- ---- 7.560 7.560 8.460 0.270 8.190 1200 ---- 7.810 7.160 7.160 8.040 0.260 7.780 1205 ---- 7.630 6.770 6.770 7.630 0.250 7.380 1210 ---- 7.220 6.380 6.380 7.220 0.240 6.980 1215 ---- 6.830 6.010 6.010 6.830 0.240 6.590 1220 ---- 6.440 5.640 5.640 6.440 0.230 6.210 1225 ---- 6.050 5.280 5.280 6.060 0.220 5.840 1230 ---- 5.680 4.940 4.940 5.680 0.210 5.470 1235 ---- 5.320 4.600 4.600 5.320 0.200 5.120 1240 ---- 4.970 4.280 4.280 4.970 0.190 4.780 1245 ---- 4.630 3.960 3.960 4.630 0.190 4.440 1250 ---- 4.300 3.660 3.660 4.300 0.180 4.120 1 1255 ---- 3.980 3.380 3.380 3.980 0.160 3.820 1260 ---- 3.680 3.090 3.090 3.680 0.160 3.520 3 1265 ---- 3.390 2.830 2.830 3.390 0.150 3.240 1270 ---- 3.110 2.570 2.570 3.110 0.130 2.980 200 1275 ---- 2.850 2.350 2.350 2.840 0.120 2.720 150 1280 ---- 2.600 2.130 2.130 2.600 0.120 2.480 301 1285 ---- 2.370 1.930 1.930 2.360 0.100 2.260 151 1290 ---- 2.150 1.750 1.750 2.140 0.090 2.050 100 1295 ---- 1.940 1.570 1.570 1.940 0.080 1.860 50 1300 ---- 1.750 1.420 1.420 1.750 0.070 1.680 1305 ---- 1.570 1.270 1.270 1.570 0.060 1.510 1310 ---- 1.410 1.140 1.140 1.410 0.050 1.360 100 1315 ---- 1.260 1.020 1.020 1.260 0.040 1.220 1320 ---- 1.120 0.910 0.910 1.120 0.030 1.090 1 1325 ---- 1.000 0.810 0.810 1.000 0.030 0.970 1330 ---- 0.890 0.720 0.720 0.890 0.020 0.870 50 1335 ---- 0.790 0.640 0.640 0.790 0.020 0.770 1 1340 ---- 0.700 0.560 0.560 0.700 0.020 0.680 1345 ---- ---- 0.500 0.500 0.620 0.010 0.610 1350 ---- ---- 0.440 0.440 0.550 0.010 0.540 229 1355 ---- ---- 0.390 0.390 0.490 0.010 0.480 1360 ---- ---- 0.360 0.360 0.430 0.010 0.420 2 1370 ---- ---- 0.290 0.290 0.340 0.010 0.330 1380 ---- ---- 0.230 0.230 0.260 0.010 0.250 1390 ---- ---- ---- ---- 0.200 0.010 0.190 1400 ---- ---- ---- ---- 0.150 0.000 0.150 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.720 0.330 24.390 1030 ---- ---- ---- ---- 23.760 0.330 23.430 1040 ---- ---- ---- ---- 22.800 0.330 22.470 1050 ---- ---- ---- ---- 21.850 0.330 21.520 1060 ---- ---- ---- ---- 20.890 0.330 20.560 1070 ---- ---- ---- ---- 19.940 0.330 19.610 1080 ---- ---- ---- ---- 18.980 0.320 18.660 1090 ---- ---- ---- ---- 18.040 0.330 17.710 1100 ---- ---- ---- ---- 17.090 0.320 16.770 1110 ---- ---- ---- ---- 16.150 0.310 15.840 1120 ---- ---- ---- ---- 15.220 0.310 14.910 1130 ---- ---- ---- ---- 14.290 0.300 13.990 1140 ---- ---- ---- ---- 13.370 0.290 13.080 1150 ---- ---- ---- ---- 12.470 0.290 12.180 1160 ---- ---- ---- ---- 11.570 0.280 11.290 1165 ---- ---- ---- ---- 11.120 0.270 10.850 1170 ---- ---- ---- ---- 10.690 0.280 10.410 1175 ---- ---- ---- ---- 10.250 0.270 9.980 1180 ---- ---- ---- ---- 9.820 0.260 9.560 1185 ---- ---- 8.540 8.540 9.390 0.250 9.140 1190 ---- ---- 8.130 8.130 8.970 0.250 8.720 1195 ---- 8.470 7.730 7.730 8.560 0.250 8.310 1200 ---- 8.120 7.340 7.340 8.150 0.240 7.910 1205 ---- 7.710 6.950 6.950 7.740 0.220 7.520 1210 ---- 7.320 6.570 6.570 7.350 0.220 7.130 1215 ---- 6.930 6.200 6.200 6.960 0.210 6.750 1220 ---- 6.550 5.840 5.840 6.580 0.210 6.370 1225 ---- 6.170 5.490 5.490 6.200 0.190 6.010 1230 ---- 5.810 5.150 5.150 5.840 0.180 5.660 1235 ---- 5.450 4.810 4.810 5.490 0.180 5.310 1240 ---- 5.110 4.490 4.490 5.140 0.160 4.980 166 1245 ---- 4.770 4.180 4.180 4.810 0.160 4.650 1250 ---- 4.450 3.890 3.890 4.480 0.140 4.340 1255 ---- 4.140 3.600 3.600 4.170 0.140 4.030 1260 ---- 3.840 3.310 3.310 3.870 0.130 3.740 1265 ---- 3.550 3.050 3.050 3.580 0.120 3.460 1270 ---- 3.280 2.790 2.790 3.310 0.120 3.190 1275 ---- 3.030 2.560 2.560 3.050 0.120 2.930 176 1280 ---- 2.810 2.340 2.340 2.800 0.110 2.690 1285 ---- 2.570 2.140 2.140 2.560 0.100 2.460 1290 ---- 2.350 1.950 1.950 2.340 0.100 2.240 1295 ---- 2.140 1.770 1.770 2.130 0.090 2.040 1300 ---- 1.940 1.610 1.610 1.940 0.090 1.850 1 1305 ---- 1.760 1.450 1.450 1.760 0.090 1.670 1310 ---- 1.590 1.310 1.310 1.590 0.080 1.510 1315 ---- 1.430 1.190 1.190 1.440 0.070 1.370 1320 ---- 1.280 1.070 1.070 1.290 0.050 1.240 1 1325 ---- 1.160 0.960 0.960 1.170 0.060 1.110 1330 ---- 1.030 0.860 0.860 1.050 0.050 1.000 1340 ---- 0.820 0.690 0.690 0.840 0.030 0.810 1350 ---- ---- 0.560 0.560 0.670 0.010 0.660 1 1360 ---- ---- 0.440 0.440 0.540 0.010 0.530 1370 ---- ---- 0.380 0.380 0.430 0.010 0.420 1 1380 ---- ---- 0.300 0.300 0.340 0.010 0.330 1 1390 ---- ---- 0.250 0.250 0.270 0.010 0.260 1400 ---- ---- ---- ---- 0.210 0.010 0.200 2 1410 ---- ---- ---- ---- 0.160 0.000 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.710 0.330 23.380 1040 ---- ---- ---- ---- 22.760 0.330 22.430 1050 ---- ---- ---- ---- 21.810 0.330 21.480 1060 ---- ---- ---- ---- 20.860 0.320 20.540 1070 ---- ---- ---- ---- 19.920 0.320 19.600 1080 ---- ---- ---- ---- 18.970 0.310 18.660 1090 ---- ---- ---- ---- 18.040 0.320 17.720 1100 ---- ---- ---- ---- 17.100 0.310 16.790 1110 ---- ---- ---- ---- 16.180 0.310 15.870 1120 ---- ---- ---- ---- 15.260 0.300 14.960 1130 ---- ---- ---- ---- 14.350 0.290 14.060 1140 ---- ---- ---- ---- 13.450 0.270 13.180 1150 ---- ---- ---- ---- 12.570 0.270 12.300 1160 ---- ---- ---- ---- 11.700 0.270 11.430 1170 ---- ---- ---- ---- 10.840 0.250 10.590 1175 ---- ---- 9.560 9.560 10.420 0.250 10.170 1180 ---- ---- 9.150 9.150 10.000 0.250 9.750 1185 ---- 9.540 8.750 8.750 9.590 0.250 9.340 1190 ---- 9.140 8.360 8.360 9.180 0.240 8.940 1195 ---- 8.730 7.970 7.970 8.780 0.240 8.540 1200 ---- 8.340 7.590 7.590 8.380 0.230 8.150 1205 ---- 7.940 7.210 7.210 7.990 0.230 7.760 1210 ---- 7.560 6.840 6.840 7.610 0.230 7.380 1215 ---- 7.180 6.480 6.480 7.230 0.220 7.010 1220 ---- 6.810 6.130 6.130 6.860 0.210 6.650 1225 ---- 6.450 5.790 5.790 6.490 0.200 6.290 1230 ---- 6.090 5.460 5.460 6.140 0.190 5.950 1235 ---- 5.750 5.130 5.130 5.790 0.180 5.610 1240 ---- 5.410 4.820 4.820 5.450 0.170 5.280 31 1245 ---- 5.090 4.510 4.510 5.120 0.160 4.960 1250 ---- 4.770 4.220 4.220 4.810 0.160 4.650 1255 ---- 4.460 3.940 3.940 4.500 0.150 4.350 1260 ---- 4.170 3.660 3.660 4.200 0.130 4.070 1265 ---- 3.890 3.400 3.400 3.920 0.130 3.790 1270 ---- 3.610 3.140 3.140 3.650 0.130 3.520 1275 ---- 3.370 2.910 2.910 3.380 0.110 3.270 1280 ---- 3.150 2.690 2.690 3.140 0.120 3.020 1285 ---- 2.910 2.480 2.480 2.900 0.110 2.790 1290 ---- 2.680 2.290 2.290 2.680 0.110 2.570 1295 ---- 2.470 2.100 2.100 2.470 0.110 2.360 1300 ---- 2.270 1.930 1.930 2.270 0.100 2.170 1 1305 ---- 2.080 1.770 1.770 2.080 0.090 1.990 1310 ---- 1.900 1.620 1.620 1.910 0.090 1.820 1315 ---- 1.730 1.480 1.480 1.750 0.090 1.660 1320 ---- 1.580 1.350 1.350 1.600 0.080 1.520 1325 ---- 1.440 1.230 1.230 1.460 0.070 1.390 1330 ---- 1.300 1.120 1.120 1.330 0.060 1.270 1340 ---- 1.070 0.930 0.930 1.100 0.050 1.050 1350 ---- 0.880 0.770 0.770 0.900 0.030 0.870 1 1360 ---- ---- 0.630 0.630 0.740 0.020 0.720 1370 ---- ---- 0.520 0.520 0.610 0.020 0.590 1380 ---- ---- 0.440 0.440 0.490 0.010 0.480 1390 ---- ---- 0.360 0.360 0.400 0.010 0.390 1400 ---- ---- 0.300 0.300 0.330 0.010 0.320 1410 ---- ---- 0.250 0.250 0.270 0.010 0.260 1420 ---- ---- ---- ---- 0.220 0.010 0.210 1430 ---- ---- ---- ---- 0.180 0.010 0.170 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.510 0.330 26.180 1010 ---- ---- ---- ---- 25.560 0.330 25.230 1020 ---- ---- ---- ---- 24.610 0.330 24.280 1030 ---- ---- ---- ---- 23.660 0.320 23.340 1040 ---- ---- ---- ---- 22.720 0.330 22.390 1050 ---- ---- ---- ---- 21.770 0.320 21.450 1060 ---- ---- ---- ---- 20.830 0.320 20.510 1070 ---- ---- ---- ---- 19.890 0.310 19.580 1080 ---- ---- ---- ---- 18.960 0.310 18.650 1090 ---- ---- ---- ---- 18.030 0.300 17.730 1100 ---- ---- ---- ---- 17.120 0.310 16.810 1110 ---- ---- ---- ---- 16.200 0.290 15.910 1120 ---- ---- ---- ---- 15.300 0.290 15.010 1130 ---- ---- ---- ---- 14.400 0.280 14.120 1140 ---- ---- ---- ---- 13.510 0.270 13.240 1145 ---- ---- ---- ---- 13.080 0.270 12.810 1150 ---- ---- ---- ---- 12.640 0.260 12.380 1155 ---- ---- ---- ---- 12.210 0.260 11.950 1160 ---- ---- ---- ---- 11.780 0.260 11.520 1165 ---- ---- 10.490 10.490 11.360 0.260 11.100 1170 ---- ---- 10.090 10.090 10.930 0.240 10.690 1175 ---- ---- 9.680 9.680 10.520 0.240 10.280 1180 ---- 10.070 9.280 9.280 10.110 0.240 9.870 1185 ---- 9.660 8.890 8.890 9.700 0.230 9.470 1190 ---- 9.260 8.500 8.500 9.300 0.230 9.070 1195 ---- 8.860 8.120 8.120 8.900 0.220 8.680 1200 ---- 8.470 7.740 7.740 8.510 0.220 8.290 1205 ---- 8.090 7.370 7.370 8.120 0.210 7.910 50 1210 ---- 7.710 7.010 7.010 7.740 0.200 7.540 1215 ---- 7.340 6.660 6.660 7.360 0.180 7.180 1220 ---- 6.970 6.310 6.310 7.000 0.180 6.820 1225 ---- 6.610 5.970 5.970 6.640 0.170 6.470 55 1230 ---- 6.260 5.640 5.640 6.290 0.160 6.130 50 1235 ---- 5.920 5.320 5.320 5.950 0.150 5.800 50 1240 ---- 5.590 5.010 5.010 5.620 0.150 5.470 1245 ---- 5.270 4.710 4.710 5.290 0.130 5.160 1250 ---- 4.960 4.420 4.420 4.980 0.130 4.850 20 1255 ---- 4.650 4.140 4.140 4.680 0.130 4.550 1260 ---- 4.360 3.870 3.870 4.390 0.120 4.270 1 1265 ---- 4.080 3.620 3.620 4.110 0.120 3.990 1 1270 ---- 3.810 3.320 3.320 3.840 0.120 3.720 1 1275 ---- 3.550 3.080 3.080 3.580 0.110 3.470 9 1280 ---- 3.330 2.860 2.860 3.330 0.110 3.220 2 1285 ---- 3.090 2.650 2.650 3.090 0.100 2.990 1 1290 ---- 2.860 2.450 2.450 2.870 0.110 2.760 1 1295 ---- 2.650 2.270 2.270 2.650 0.100 2.550 1 1300 ---- 2.440 2.090 2.090 2.450 0.090 2.360 2 1305 ---- 2.250 1.930 1.930 2.260 0.090 2.170 1 1310 ---- 2.070 1.770 1.770 2.080 0.080 2.000 1 1315 ---- 1.900 1.630 1.630 1.910 0.070 1.840 1 1320 ---- 1.740 1.490 1.490 1.750 0.060 1.690 1 1325 ---- 1.590 1.370 1.370 1.610 0.060 1.550 1 1330 ---- 1.460 1.250 1.250 1.470 0.040 1.430 1335 ---- 1.330 1.150 1.150 1.340 0.030 1.310 1 1340 ---- 1.210 1.050 1.050 1.230 0.030 1.200 2 1345 ---- 1.110 0.960 0.960 1.120 0.020 1.100 1 1350 ---- ---- 0.880 0.880 1.030 0.020 1.010 2 1360 ---- ---- 0.730 0.730 0.850 0.000 0.850 1 1370 ---- ---- 0.610 0.610 0.710 0.010 0.700 1 1 1380 ---- ---- 0.510 0.510 0.590 0.010 1 0.580 102 1390 ---- ---- 0.450 0.450 0.490 0.010 0.480 1 1400 ---- ---- 0.370 0.370 0.410 0.010 0.400 4 1410 ---- ---- 0.310 0.310 0.330 0.010 0.320 1420 ---- ---- ---- ---- 0.270 0.010 0.260 2 1430 ---- ---- ---- ---- 0.220 0.000 0.220 1 1440 ---- ---- ---- ---- 0.180 0.000 0.180 1 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- 0.060 0.060 0.070 0.000 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.860 0.300 19.560 1080 ---- ---- ---- ---- 18.940 0.300 18.640 1090 ---- ---- ---- ---- 18.020 0.290 17.730 1100 ---- ---- ---- ---- 17.110 0.290 16.820 1110 ---- ---- ---- ---- 16.210 0.290 15.920 1120 ---- ---- ---- ---- 15.310 0.280 15.030 1130 ---- ---- ---- ---- 14.430 0.280 14.150 1140 ---- ---- ---- ---- 13.550 0.260 13.290 1150 ---- ---- ---- ---- 12.690 0.260 12.430 1160 ---- ---- 11.010 11.010 11.840 0.250 11.590 1170 ---- 10.800 10.200 10.200 11.010 0.240 10.770 1180 ---- 10.120 9.400 9.400 10.190 0.230 9.960 1190 ---- 9.320 8.630 8.630 9.390 0.210 9.180 1200 ---- 8.550 7.890 7.890 8.610 0.200 8.410 1210 ---- 7.800 7.160 7.160 7.860 0.190 7.670 1215 ---- 7.430 6.810 6.810 7.490 0.180 7.310 1220 ---- 7.070 6.470 6.470 7.130 0.170 6.960 1225 ---- 6.720 6.140 6.140 6.780 0.170 6.610 1230 ---- 6.370 5.810 5.810 6.430 0.150 6.280 1235 ---- 6.040 5.490 5.490 6.090 0.140 5.950 1240 ---- 5.710 5.190 5.190 5.760 0.130 5.630 1245 ---- 5.390 4.890 4.890 5.450 0.130 5.320 1250 ---- 5.080 4.600 4.600 5.140 0.120 5.020 1255 ---- 4.780 4.320 4.320 4.830 0.110 4.720 1260 ---- 4.490 4.050 4.050 4.540 0.100 4.440 1265 ---- 4.210 3.780 3.780 4.260 0.100 4.160 1270 ---- 3.940 3.500 3.500 3.990 0.090 3.900 1275 ---- 3.690 3.270 3.270 3.730 0.090 3.640 1280 ---- 3.480 3.050 3.050 3.490 0.100 3.390 1285 ---- 3.240 2.830 2.830 3.250 0.090 3.160 1290 ---- 3.020 2.630 2.630 3.020 0.090 2.930 1295 ---- 2.800 2.440 2.440 2.810 0.100 2.710 1300 ---- 2.600 2.260 2.260 2.600 0.090 2.510 1305 ---- 2.400 2.090 2.090 2.410 0.090 2.320 1310 ---- 2.220 1.940 1.940 2.230 0.080 2.150 1315 ---- 2.040 1.790 1.790 2.060 0.080 1.980 1320 ---- 1.880 1.650 1.650 1.900 0.070 1.830 1325 ---- 1.730 1.520 1.520 1.750 0.060 1.690 1330 ---- 1.590 1.400 1.400 1.610 0.050 1.560 1340 ---- 1.340 1.190 1.190 1.360 0.040 1.320 1350 ---- ---- 1.010 1.010 1.150 0.030 1.120 1360 ---- ---- 0.850 0.850 0.970 0.020 0.950 1370 0.700 0.790 0.700 0.790 0.810 0.010 1 0.800 1380 ---- ---- 0.610 0.610 0.680 0.010 0.670 1390 ---- ---- 0.520 0.520 0.570 0.010 0.560 1400 ---- ---- 0.440 0.440 0.480 0.020 0.460 1410 ---- ---- 0.380 0.380 0.400 0.010 0.390 1420 ---- ---- ---- ---- 0.330 0.010 0.320 1430 ---- ---- ---- ---- 0.270 0.010 0.260 1440 ---- ---- ---- ---- 0.220 0.000 0.220 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.310 0.330 25.980 1010 ---- ---- ---- ---- 25.380 0.330 25.050 1020 ---- ---- ---- ---- 24.450 0.330 24.120 1030 ---- ---- ---- ---- 23.520 0.320 23.200 1040 ---- ---- ---- ---- 22.600 0.320 22.280 1050 ---- ---- ---- ---- 21.680 0.320 21.360 1060 ---- ---- ---- ---- 20.760 0.320 20.440 1070 ---- ---- ---- ---- 19.850 0.310 19.540 1080 ---- ---- ---- ---- 18.940 0.310 18.630 1090 ---- ---- ---- ---- 18.040 0.300 17.740 1100 ---- ---- ---- ---- 17.150 0.300 16.850 1110 ---- ---- ---- ---- 16.270 0.300 15.970 1120 ---- ---- ---- ---- 15.390 0.290 15.100 1130 ---- ---- ---- ---- 14.520 0.280 14.240 1140 ---- ---- ---- ---- 13.670 0.280 13.390 1145 ---- ---- ---- ---- 13.250 0.280 12.970 1150 ---- ---- ---- ---- 12.830 0.280 12.550 1155 ---- ---- ---- ---- 12.410 0.270 12.140 1160 ---- ---- ---- ---- 12.000 0.270 11.730 1165 ---- ---- ---- ---- 11.600 0.270 11.330 1170 ---- ---- ---- ---- 11.190 0.260 10.930 1175 ---- ---- ---- ---- 10.790 0.250 10.540 1180 ---- ---- ---- ---- 10.400 0.250 10.150 1185 ---- ---- ---- ---- 10.010 0.250 9.760 1190 ---- ---- ---- ---- 9.620 0.240 9.380 1195 ---- ---- ---- ---- 9.240 0.230 9.010 1200 ---- ---- ---- ---- 8.870 0.230 8.640 1205 ---- ---- ---- ---- 8.500 0.230 8.270 1210 ---- ---- ---- ---- 8.130 0.210 7.920 1215 ---- ---- ---- ---- 7.770 0.210 7.560 1220 ---- ---- ---- ---- 7.420 0.200 7.220 1225 ---- ---- ---- ---- 7.080 0.200 6.880 1230 ---- ---- ---- ---- 6.740 0.190 6.550 1235 ---- ---- 5.850 5.850 6.410 0.180 6.230 1240 ---- ---- ---- ---- 6.090 0.170 5.920 1245 ---- ---- 5.260 5.260 5.780 0.170 5.610 1250 ---- ---- 4.970 4.970 5.480 0.170 5.310 1255 ---- ---- ---- ---- 5.180 0.150 5.030 1260 ---- ---- ---- ---- 4.890 0.140 4.750 1265 ---- ---- 4.180 4.180 4.620 0.140 4.480 1270 ---- ---- 3.860 3.860 4.350 0.130 4.220 1275 ---- ---- 3.620 3.620 4.090 0.120 3.970 1280 ---- 3.850 3.400 3.400 3.850 0.110 3.740 1285 ---- 3.610 3.190 3.190 3.610 0.100 3.510 1290 ---- 3.380 2.980 2.980 3.380 0.090 3.290 1295 ---- 3.160 2.790 2.790 3.170 0.080 3.090 1300 ---- 2.960 2.600 2.600 2.960 0.070 2.890 1305 ---- 2.760 2.430 2.430 2.760 0.060 2.700 1310 ---- 2.570 2.270 2.270 2.580 0.060 2.520 1315 ---- 2.390 2.110 2.110 2.400 0.050 2.350 1320 ---- 2.220 1.960 1.960 2.240 0.050 2.190 1325 ---- 2.060 1.830 1.830 2.080 0.040 2.040 1330 ---- 1.920 1.700 1.700 1.930 0.030 1.900 1335 ---- 1.780 1.580 1.580 1.790 0.030 1.760 1340 ---- ---- 1.470 1.470 1.670 0.030 1.640 1350 ---- ---- 1.260 1.260 1.430 0.020 1.410 1360 ---- ---- 1.090 1.090 1.220 0.010 1.210 1370 ---- ---- 0.940 0.940 1.040 0.000 1.040 1380 ---- ---- 0.810 0.810 0.890 0.000 0.890 1390 ---- ---- 0.700 0.700 0.760 0.000 0.760 1400 ---- ---- 0.600 0.600 0.640 -0.010 0.650 1410 ---- ---- 0.540 0.540 0.550 0.000 0.550 1420 ---- ---- ---- ---- 0.460 -0.010 0.470 1430 ---- ---- ---- ---- 0.390 -0.010 0.400 1440 ---- ---- ---- ---- 0.330 -0.010 0.340 1450 ---- ---- ---- ---- 0.280 0.000 0.280 1460 ---- ---- ---- ---- 0.230 -0.010 0.240 1470 ---- ---- ---- ---- 0.190 -0.010 0.200 1480 ---- ---- ---- ---- 0.160 -0.010 0.170 1490 ---- ---- ---- ---- 0.130 -0.010 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.290 0.320 24.970 1020 ---- ---- ---- ---- 24.380 0.320 24.060 1030 ---- ---- ---- ---- 23.480 0.320 23.160 1040 ---- ---- ---- ---- 22.580 0.310 22.270 1050 ---- ---- ---- ---- 21.690 0.310 21.380 1060 ---- ---- ---- ---- 20.800 0.310 20.490 1070 ---- ---- ---- ---- 19.910 0.300 19.610 1080 ---- ---- ---- ---- 19.040 0.300 18.740 1090 ---- ---- ---- ---- 18.160 0.290 17.870 1100 ---- ---- ---- ---- 17.300 0.290 17.010 1110 ---- ---- ---- ---- 16.440 0.280 16.160 1120 ---- ---- ---- ---- 15.590 0.280 15.310 1130 ---- ---- ---- ---- 14.750 0.270 14.480 1140 ---- ---- ---- ---- 13.920 0.260 13.660 1150 ---- ---- ---- ---- 13.100 0.260 12.840 1160 ---- ---- ---- ---- 12.300 0.260 12.040 1165 ---- ---- ---- ---- 11.900 0.250 11.650 1170 ---- ---- ---- ---- 11.510 0.250 11.260 1175 ---- ---- ---- ---- 11.120 0.250 10.870 1180 ---- ---- ---- ---- 10.730 0.240 10.490 1185 ---- ---- ---- ---- 10.350 0.240 10.110 1190 ---- ---- ---- ---- 9.970 0.230 9.740 1195 ---- ---- ---- ---- 9.600 0.230 9.370 1200 ---- ---- ---- ---- 9.230 0.220 9.010 1205 ---- ---- ---- ---- 8.870 0.220 8.650 1210 ---- ---- ---- ---- 8.520 0.220 8.300 1215 ---- ---- ---- ---- 8.170 0.220 7.950 1220 ---- ---- ---- ---- 7.820 0.210 7.610 1225 ---- ---- ---- ---- 7.480 0.200 7.280 1230 ---- ---- ---- ---- 7.150 0.200 6.950 1235 ---- ---- ---- ---- 6.830 0.200 6.630 1240 ---- ---- ---- ---- 6.510 0.190 6.320 1245 ---- ---- ---- ---- 6.200 0.180 6.020 1250 ---- ---- ---- ---- 5.900 0.180 5.720 1255 ---- ---- ---- ---- 5.610 0.180 5.430 1260 ---- ---- ---- ---- 5.320 0.170 5.150 1265 ---- ---- ---- ---- 5.040 0.160 4.880 1270 ---- ---- ---- ---- 4.780 0.160 4.620 1275 ---- ---- ---- ---- 4.520 0.150 4.370 1280 ---- ---- ---- ---- 4.270 0.150 4.120 1285 ---- ---- ---- ---- 4.030 0.140 3.890 1290 ---- ---- ---- ---- 3.800 0.140 3.660 1295 ---- ---- ---- ---- 3.580 0.130 3.450 1300 ---- ---- ---- ---- 3.370 0.130 3.240 1305 ---- ---- ---- ---- 3.170 0.120 3.050 1310 ---- ---- ---- ---- 2.980 0.120 2.860 1315 ---- ---- ---- ---- 2.800 0.110 2.690 1320 ---- ---- ---- ---- 2.630 0.110 2.520 1325 ---- ---- ---- ---- 2.470 0.110 2.360 1330 ---- ---- ---- ---- 2.310 0.090 2.220 1335 ---- ---- ---- ---- 2.170 0.090 2.080 1340 ---- ---- ---- ---- 2.030 0.090 1.940 1350 ---- ---- ---- ---- 1.780 0.080 1.700 1360 ---- ---- ---- ---- 1.560 0.070 1.490 1370 ---- ---- ---- ---- 1.360 0.060 1.300 1380 ---- ---- ---- ---- 1.190 0.050 1.140 1390 ---- ---- ---- ---- 1.040 0.050 0.990 1400 ---- ---- ---- ---- 0.910 0.050 0.860 1410 ---- ---- ---- ---- 0.790 0.040 0.750 1420 ---- ---- ---- ---- 0.690 0.030 0.660 1430 ---- ---- ---- ---- 0.600 0.030 0.570 1440 ---- ---- ---- ---- 0.530 0.030 0.500 1450 ---- ---- ---- ---- 0.460 0.030 0.430 1460 ---- ---- ---- ---- 0.400 0.030 0.370 1470 ---- ---- ---- ---- 0.340 0.020 0.320 1480 ---- ---- ---- ---- 0.300 0.020 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.230 0.320 24.910 1020 ---- ---- ---- ---- 24.340 0.320 24.020 1030 ---- ---- ---- ---- 23.450 0.310 23.140 1040 ---- ---- ---- ---- 22.570 0.300 22.270 1050 ---- ---- ---- ---- 21.700 0.310 21.390 1060 ---- ---- ---- ---- 20.820 0.290 20.530 1070 ---- ---- ---- ---- 19.960 0.290 19.670 1080 ---- ---- ---- ---- 19.100 0.290 18.810 1090 ---- ---- ---- ---- 18.250 0.290 17.960 1100 ---- ---- ---- ---- 17.400 0.280 17.120 1110 ---- ---- ---- ---- 16.560 0.270 16.290 1120 ---- ---- ---- ---- 15.730 0.270 15.460 1130 ---- ---- ---- ---- 14.910 0.260 14.650 1140 ---- ---- ---- ---- 14.100 0.260 13.840 1150 ---- ---- ---- ---- 13.300 0.250 13.050 1160 ---- ---- ---- ---- 12.510 0.240 12.270 1165 ---- ---- ---- ---- 12.120 0.240 11.880 1170 ---- ---- ---- ---- 11.740 0.240 11.500 1175 ---- ---- ---- ---- 11.360 0.240 11.120 1180 ---- ---- ---- ---- 10.980 0.230 10.750 1185 ---- ---- ---- ---- 10.610 0.230 10.380 1190 ---- ---- ---- ---- 10.240 0.230 10.010 1195 ---- ---- ---- ---- 9.870 0.220 9.650 1200 ---- ---- ---- ---- 9.510 0.220 9.290 1205 ---- ---- ---- ---- 9.160 0.220 8.940 1210 ---- ---- ---- ---- 8.810 0.210 8.600 1215 ---- ---- ---- ---- 8.470 0.210 8.260 1220 ---- ---- ---- ---- 8.130 0.200 7.930 1225 ---- ---- ---- ---- 7.800 0.200 7.600 1230 ---- ---- ---- ---- 7.470 0.190 7.280 1235 ---- ---- ---- ---- 7.150 0.190 6.960 1240 ---- ---- ---- ---- 6.840 0.180 6.660 1245 ---- ---- ---- ---- 6.530 0.180 6.350 1250 ---- ---- ---- ---- 6.240 0.180 6.060 1255 ---- ---- ---- ---- 5.950 0.170 5.780 1260 ---- ---- ---- ---- 5.660 0.160 5.500 1265 ---- ---- ---- ---- 5.390 0.160 5.230 1270 ---- ---- ---- ---- 5.120 0.150 4.970 1275 ---- ---- ---- ---- 4.860 0.150 4.710 1280 ---- ---- ---- ---- 4.620 0.150 4.470 1285 ---- ---- ---- ---- 4.380 0.150 4.230 1290 ---- ---- ---- ---- 4.150 0.140 4.010 1295 ---- ---- ---- ---- 3.920 0.130 3.790 1300 ---- ---- ---- ---- 3.710 0.120 3.590 1305 ---- ---- ---- ---- 3.510 0.120 3.390 1310 ---- ---- ---- ---- 3.320 0.120 3.200 1315 ---- ---- ---- ---- 3.130 0.110 3.020 1320 ---- ---- ---- ---- 2.960 0.110 2.850 1325 ---- ---- ---- ---- 2.790 0.100 2.690 1330 ---- ---- ---- ---- 2.630 0.090 2.540 1340 ---- ---- ---- ---- 2.340 0.090 2.250 1350 ---- ---- ---- ---- 2.080 0.080 2.000 1360 ---- ---- ---- ---- 1.850 0.080 1.770 1370 ---- ---- ---- ---- 1.640 0.070 1.570 1380 ---- ---- ---- ---- 1.460 0.070 1.390 1390 ---- ---- ---- ---- 1.290 0.050 1.240 1400 ---- ---- ---- ---- 1.150 0.050 1.100 1410 ---- ---- ---- ---- 1.020 0.050 0.970 1420 ---- ---- ---- ---- 0.900 0.040 0.860 1430 ---- ---- ---- ---- 0.800 0.040 0.760 1440 ---- ---- ---- ---- 0.710 0.040 0.670 1450 ---- ---- ---- ---- 0.620 0.030 0.590 1460 ---- ---- ---- ---- 0.550 0.020 0.530 1470 ---- ---- ---- ---- 0.490 0.030 0.460 1480 ---- ---- ---- ---- 0.430 0.020 0.410 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.870 0.290 20.580 1070 ---- ---- ---- ---- 20.020 0.280 19.740 1080 ---- ---- ---- ---- 19.180 0.280 18.900 1090 ---- ---- ---- ---- 18.340 0.280 18.060 1100 ---- ---- ---- ---- 17.510 0.270 17.240 1110 ---- ---- ---- ---- 16.690 0.270 16.420 1120 ---- ---- ---- ---- 15.870 0.260 15.610 1130 ---- ---- ---- ---- 15.070 0.260 14.810 1140 ---- ---- ---- ---- 14.270 0.250 14.020 1150 ---- ---- ---- ---- 13.490 0.250 13.240 1160 ---- ---- ---- ---- 12.710 0.230 12.480 1170 ---- ---- ---- ---- 11.960 0.240 11.720 1180 ---- ---- ---- ---- 11.210 0.220 10.990 1190 ---- ---- ---- ---- 10.480 0.220 10.260 1200 ---- ---- ---- ---- 9.770 0.210 9.560 1205 ---- ---- ---- ---- 9.420 0.200 9.220 1210 ---- ---- ---- ---- 9.080 0.200 8.880 1215 ---- ---- ---- ---- 8.740 0.200 8.540 1220 ---- ---- ---- ---- 8.410 0.190 8.220 1225 ---- ---- ---- ---- 8.080 0.190 7.890 1230 ---- ---- ---- ---- 7.760 0.180 7.580 1235 ---- ---- ---- ---- 7.450 0.180 7.270 1240 ---- ---- ---- ---- 7.140 0.180 6.960 1245 ---- ---- ---- ---- 6.840 0.180 6.660 1250 ---- ---- ---- ---- 6.540 0.170 6.370 1255 ---- ---- ---- ---- 6.260 0.170 6.090 1260 ---- ---- ---- ---- 5.980 0.170 5.810 1265 ---- ---- ---- ---- 5.700 0.150 5.550 1270 ---- ---- ---- ---- 5.440 0.150 5.290 1275 ---- ---- ---- ---- 5.180 0.150 5.030 1280 ---- ---- ---- ---- 4.930 0.140 4.790 1285 ---- ---- ---- ---- 4.690 0.140 4.550 1290 ---- ---- ---- ---- 4.460 0.130 4.330 1295 ---- ---- ---- ---- 4.240 0.130 4.110 1300 ---- ---- ---- ---- 4.030 0.130 3.900 1305 ---- ---- ---- ---- 3.820 0.120 3.700 1310 ---- ---- ---- ---- 3.630 0.120 3.510 1315 ---- ---- ---- ---- 3.440 0.110 3.330 1320 ---- ---- ---- ---- 3.270 0.110 3.160 1325 ---- ---- ---- ---- 3.100 0.110 2.990 1330 ---- ---- ---- ---- 2.930 0.100 2.830 1335 ---- ---- ---- ---- 2.780 0.100 2.680 1340 ---- ---- ---- ---- 2.640 0.100 2.540 1350 ---- ---- ---- ---- 2.370 0.090 2.280 1360 ---- ---- ---- ---- 2.120 0.080 2.040 1370 ---- ---- ---- ---- 1.910 0.080 1.830 1380 ---- ---- ---- ---- 1.710 0.070 1.640 1390 ---- ---- ---- ---- 1.530 0.060 1.470 1400 ---- ---- ---- ---- 1.380 0.060 1.320 1410 ---- ---- ---- ---- 1.240 0.050 1.190 1420 ---- ---- ---- ---- 1.110 0.050 1.060 1430 ---- ---- ---- ---- 1.000 0.050 0.950 1440 ---- ---- ---- ---- 0.890 0.040 0.850 1450 ---- ---- ---- ---- 0.800 0.040 0.760 1460 ---- ---- ---- ---- 0.720 0.040 0.680 1470 ---- ---- ---- ---- 0.640 0.030 0.610 1480 ---- ---- ---- ---- 0.570 0.020 0.550 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 CAB 491 1195 ---- ---- ---- ---- 0.000 CAB 137 1200 ---- ---- ---- ---- 0.000 CAB 109 1205 ---- ---- ---- ---- 0.000 CAB 203 1210 ---- ---- ---- ---- 0.000 CAB 81 1215 ---- ---- ---- ---- 0.000 CAB 739 1220 ---- ---- ---- ---- 0.000 CAB 565 1225 ---- ---- ---- ---- 0.000 CAB 129 1230 ---- ---- ---- ---- -0.010 0.010 495 1235 ---- ---- ---- ---- -0.010 0.010 433 1240 0.020 0.020 0.020 0.020 -0.020 1 0.020 587 1242 ---- 0.040 ---- 0.040 -0.020 0.020 1245 ---- 0.050 0.020 0.050 0.010 -0.020 0.030 576 1247 ---- 0.090 0.030 0.090 0.010 -0.030 0.040 275 1250 0.080 0.130 0.020 0.020 0.010 -0.050 602 0.060 1 514 1252 0.020 0.180 0.020 0.020 0.020 -0.060 1 0.080 2 358 1255 ---- 0.240 0.040 0.240 0.030 -0.070 123 0.100 346 1257 0.070 0.320 0.060 0.060 0.050 -0.090 2 0.140 1 299 1260 0.350 0.410 0.080 0.080 0.070 -0.120 8 0.190 9 662 1262 0.330 0.530 0.110 0.530 0.100 -0.150 6 0.250 4 274 1265 0.450 0.650 0.150 0.650 0.150 -0.180 4 0.330 1 1873 1267 ---- 0.780 0.210 0.780 0.200 -0.220 0.420 259 1270 0.300 0.940 0.280 0.300 0.280 -0.250 601 0.530 1 511 1272 ---- 1.120 0.360 1.120 0.370 -0.280 0.650 32 1275 ---- 1.320 0.470 1.320 0.490 -0.300 0.790 199 1277 ---- 1.530 0.600 1.530 0.620 -0.320 2 0.940 1280 0.780 1.750 0.740 0.780 0.770 -0.340 1 1.110 87 1282 ---- 1.980 0.920 1.980 0.940 -0.360 1.300 1285 ---- 2.210 1.100 2.210 1.130 -0.370 1.500 3 1287 ---- 2.450 1.310 2.450 1.340 -0.370 1.710 6 1290 ---- 2.690 1.510 2.690 1.550 -0.380 1.930 9 1292 ---- 2.930 1.740 2.930 1.780 -0.370 2.150 1295 ---- 3.180 1.970 3.180 2.020 -0.370 2.390 1 1297 ---- 3.420 2.220 3.420 2.260 -0.360 2.620 1300 ---- 3.660 2.460 3.660 2.500 -0.370 2 2.870 8 1305 ---- 4.160 2.950 4.160 2.990 -0.370 3.360 4 1310 ---- 4.660 3.450 4.660 3.490 -0.360 3.850 19 1315 ---- 5.160 3.960 5.160 3.990 -0.350 4.340 3 1320 ---- 5.660 4.450 5.660 4.480 -0.360 4.840 2 1325 ---- 6.150 4.950 6.150 4.980 -0.360 5.340 1330 ---- 6.650 5.450 6.650 5.480 -0.360 5.840 152 1335 ---- 7.150 5.950 7.150 5.980 -0.360 6.340 5 1340 ---- 7.650 6.450 7.650 6.480 -0.360 6.840 1345 ---- 8.150 6.950 8.150 6.980 -0.360 7.340 1 1350 ---- 8.650 7.450 8.650 7.480 -0.360 7.840 2 1355 ---- 9.150 7.950 9.150 7.980 -0.360 8.340 1360 ---- 9.650 8.450 9.650 8.480 -0.360 8.840 1365 ---- 10.150 8.950 10.150 8.980 -0.360 9.340 1370 ---- 10.650 9.450 10.650 9.480 -0.360 9.840 1380 ---- 11.650 10.450 11.650 10.480 -0.360 10.840 1390 ---- 12.650 11.450 12.650 11.480 -0.350 11.830 1400 ---- 13.650 12.440 13.650 12.480 -0.350 12.830 3 1410 ---- 14.640 13.440 14.640 13.470 -0.360 13.830 1 1420 ---- 15.640 14.440 15.640 14.470 -0.360 14.830 1430 ---- 16.640 15.440 16.640 15.470 -0.360 15.830 1 1440 ---- 17.640 16.440 17.640 16.470 -0.360 16.830 1 1450 ---- 18.640 17.440 18.640 17.470 -0.360 17.830 1460 ---- 19.640 18.440 19.640 18.470 -0.360 18.830 1470 ---- 20.640 19.440 20.640 19.470 -0.350 19.820 1480 ---- 21.640 20.430 21.640 20.470 -0.350 20.820 1490 ---- 22.630 21.430 22.630 21.470 -0.350 21.820 1500 ---- 23.630 22.430 23.630 22.460 -0.360 22.820 1510 ---- 24.630 23.430 24.630 23.460 -0.360 23.820 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 104 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- -0.010 0.010 78 1155 ---- ---- ---- ---- -0.010 0.010 9 1160 ---- ---- ---- ---- -0.010 0.010 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.010 0.000 0.010 31 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 43 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1195 ---- ---- ---- ---- 0.020 0.000 0.020 53 1200 0.030 0.030 0.030 0.030 0.020 -0.010 2 0.030 216 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 158 1210 ---- ---- ---- ---- 0.030 -0.010 1 0.040 176 1215 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 71 1220 0.070 0.080 0.050 0.050 0.040 -0.020 6 0.060 2 877 1225 ---- 0.120 0.070 0.120 0.050 -0.030 2 0.080 73 304 1230 0.080 0.180 0.070 0.080 0.070 -0.040 26 0.110 1 899 1235 0.190 0.250 0.100 0.100 0.100 -0.050 11 0.150 4 1038 1240 0.340 0.340 0.150 0.150 0.150 -0.050 121 0.200 106 2335 1245 0.320 0.440 0.210 0.210 0.200 -0.080 245 0.280 455 444 1250 0.470 0.580 0.270 0.270 0.270 -0.110 712 0.380 216 1352 1255 0.600 0.750 0.350 0.360 0.370 -0.130 21 0.500 10 711 1260 ---- 0.960 0.490 0.960 0.490 -0.150 6 0.640 132 393 1265 1.070 1.200 0.630 0.630 0.640 -0.180 2 0.820 108 223 1270 ---- 1.460 0.820 1.460 0.830 -0.210 1.040 67 160 1275 1.600 1.770 1.040 1.060 1.050 -0.240 14 1.290 2 23 1280 1.290 2.110 1.290 1.320 1.320 -0.260 1 1.580 22 1285 ---- 2.500 1.590 2.500 1.620 -0.290 1.910 1 1290 ---- 2.910 1.930 2.910 1.960 -0.310 2.270 10 1295 ---- 3.330 2.290 3.330 2.330 -0.320 2.650 5 1300 ---- 3.780 2.690 3.780 2.730 -0.330 3.060 1 1305 ---- 4.240 3.110 4.240 3.150 -0.350 3.500 1310 ---- 4.710 3.550 4.710 3.600 -0.350 3.950 2 1315 ---- 5.190 4.010 5.190 4.060 -0.350 4.410 1320 ---- 5.670 4.480 5.670 4.530 -0.350 4.880 1325 ---- 6.160 4.960 6.160 5.010 -0.350 5.360 1330 ---- 6.650 5.450 6.650 5.490 -0.360 5.850 1335 ---- 7.140 5.940 7.140 5.980 -0.360 6.340 1340 ---- 7.630 6.430 7.630 6.470 -0.360 6.830 2060 1345 ---- 8.130 6.920 8.130 6.960 -0.360 7.320 1350 ---- 8.620 7.430 8.620 7.460 -0.360 7.820 1355 ---- 9.120 7.920 9.120 7.950 -0.360 8.310 1360 ---- 9.610 8.420 9.610 8.450 -0.350 8.800 1365 ---- 10.110 8.910 10.110 8.940 -0.360 9.300 1370 ---- 10.610 9.410 10.610 9.440 -0.360 9.800 1375 ---- 11.100 9.910 11.100 9.940 -0.350 10.290 1380 ---- 11.600 10.400 11.600 10.440 -0.350 10.790 1385 ---- 12.100 10.900 12.100 10.930 -0.360 11.290 1390 ---- 12.590 11.400 12.590 11.430 -0.360 11.790 1400 ---- 13.590 12.390 13.590 12.420 -0.360 12.780 1410 ---- 14.580 13.390 14.580 13.420 -0.360 13.780 1420 ---- 15.580 14.380 15.580 14.410 -0.360 14.770 1430 ---- 16.570 15.370 16.570 15.410 -0.350 15.760 1440 ---- 17.570 16.370 17.570 16.400 -0.360 16.760 1450 ---- 18.560 17.360 18.560 17.400 -0.350 17.750 1460 ---- 19.560 18.360 19.560 18.390 -0.360 18.750 1470 ---- 20.550 19.350 20.550 19.390 -0.350 19.740 1480 ---- 21.540 20.350 21.540 20.380 -0.360 20.740 1490 ---- 22.540 21.340 22.540 21.380 -0.350 21.730 1500 ---- 23.530 22.340 23.530 22.370 -0.360 22.730 1510 ---- 24.530 23.330 24.530 23.370 -0.350 23.720 1520 ---- 25.520 24.320 25.520 24.360 -0.360 24.720 1530 ---- 26.520 25.320 26.520 25.360 -0.350 25.710 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 22 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1185 ---- ---- ---- ---- 0.040 -0.010 13 0.050 62 1190 ---- ---- ---- ---- 0.050 -0.010 20 0.060 37 1195 0.090 0.090 0.050 0.050 0.060 -0.010 27 0.070 32 1200 ---- 0.100 0.080 0.100 0.070 -0.020 1 0.090 56 1205 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 254 1210 ---- 0.170 0.110 0.170 0.100 -0.030 0.130 296 1215 ---- 0.220 0.130 0.220 0.120 -0.040 0.160 98 1220 ---- 0.270 0.160 0.270 0.150 -0.040 0.190 112 1225 ---- 0.340 0.200 0.340 0.190 -0.050 4 0.240 38 1230 0.230 0.420 0.230 0.230 0.240 -0.060 21 0.300 222 1235 ---- 0.520 0.300 0.520 0.300 -0.080 8 0.380 165 1240 ---- 0.640 0.380 0.640 0.370 -0.100 0.470 310 1245 ---- 0.770 0.460 0.770 0.460 -0.110 0.570 7 1250 ---- 0.930 0.570 0.930 0.570 -0.120 8 0.690 1 17 1255 ---- 1.120 0.690 1.120 0.690 -0.150 30 0.840 431 1260 ---- 1.320 0.840 1.320 0.840 -0.170 1.010 69 1265 ---- 1.560 1.000 1.560 1.010 -0.190 1.200 50 77 1270 ---- 1.830 1.190 1.830 1.210 -0.210 1 1.420 50 60 1275 ---- 2.110 1.420 2.110 1.430 -0.230 1.660 25 1280 ---- 2.410 1.660 2.410 1.690 -0.240 1.930 40 1285 ---- 2.750 1.950 2.750 1.970 -0.260 2.230 4 1290 ---- 3.120 2.260 3.120 2.290 -0.270 2.560 1295 ---- 3.520 2.600 3.520 2.620 -0.290 2.910 2 1300 ---- 3.910 2.960 3.910 2.980 -0.310 3.290 25 1305 ---- 4.350 3.330 4.350 3.370 -0.310 3.680 1310 ---- 4.770 3.730 4.770 3.770 -0.330 4.100 891 1315 ---- 5.220 4.150 5.220 4.190 -0.340 4.530 1104 1320 ---- 5.700 4.590 5.700 4.630 -0.330 4.960 1325 ---- 6.150 5.040 6.150 5.080 -0.330 5.410 1330 ---- 6.630 5.500 6.630 5.540 -0.330 5.870 2 1335 ---- 7.110 5.980 7.110 6.010 -0.330 6.340 1340 ---- 7.590 6.450 7.590 6.480 -0.340 6.820 1345 ---- 8.080 6.930 8.080 6.960 -0.340 7.300 1350 ---- 8.570 7.410 8.570 7.450 -0.340 7.790 1355 ---- 9.060 7.900 9.060 7.940 -0.340 8.280 1360 ---- 9.550 8.390 9.550 8.430 -0.340 8.770 1370 ---- 10.530 9.370 10.530 9.410 -0.340 9.750 1380 ---- 11.520 10.350 11.520 10.390 -0.340 10.730 1390 ---- 12.500 11.340 12.500 11.370 -0.350 11.720 1400 ---- 13.490 12.330 13.490 12.360 -0.340 12.700 1410 ---- 14.480 13.320 14.480 13.350 -0.340 13.690 1420 ---- 15.470 14.310 15.470 14.340 -0.340 14.680 1430 ---- 16.460 15.300 16.460 15.330 -0.340 15.670 1440 ---- 17.450 16.290 17.450 16.320 -0.340 16.660 1450 ---- 18.440 17.280 18.440 17.310 -0.340 17.650 1460 ---- 19.430 18.270 19.430 18.300 -0.340 18.640 1470 ---- 20.420 19.260 20.420 19.290 -0.340 19.630 1480 ---- 21.410 20.250 21.410 20.280 -0.340 20.620 1490 ---- 22.400 21.240 22.400 21.270 -0.340 21.610 1500 ---- 23.390 22.230 23.390 22.260 -0.350 22.610 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.020 0.000 0.020 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1165 ---- ---- ---- ---- 0.060 0.000 1 0.060 1 2 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1175 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1180 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 42 1185 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 5 1190 ---- 0.150 0.120 0.150 0.110 -0.020 3 0.130 412 1195 ---- 0.190 0.140 0.190 0.130 -0.030 0.160 7 34 1200 0.200 0.220 0.160 0.160 0.150 -0.030 2 0.180 1 38 1205 ---- 0.280 0.190 0.280 0.180 -0.040 0.220 5 1210 ---- 0.340 0.220 0.340 0.210 -0.040 0.250 6 1215 ---- 0.400 0.260 0.400 0.260 -0.040 0.300 111 1220 ---- 0.480 0.310 0.480 0.310 -0.050 0.360 53 1225 ---- 0.550 0.360 0.550 0.360 -0.070 0.430 2 6 1230 ---- 0.660 0.430 0.660 0.430 -0.080 84 0.510 6 17 1235 0.650 0.770 0.510 0.770 0.510 -0.090 3 0.600 6 7 1240 ---- 0.910 0.600 0.910 0.600 -0.110 0.710 3 1245 ---- 1.060 0.710 1.060 0.710 -0.120 0.830 2 1250 ---- 1.230 0.830 1.230 0.840 -0.130 0.970 1 1255 ---- 1.420 0.970 1.420 0.980 -0.150 1.130 1260 ---- 1.630 1.130 1.630 1.140 -0.160 1.300 2 1265 ---- 1.870 1.300 1.870 1.320 -0.180 1.500 1270 ---- 2.130 1.500 2.130 1.520 -0.200 12 1.720 22 1275 ---- 2.400 1.730 2.400 1.740 -0.220 40 1.960 51 1280 ---- 2.710 1.980 2.710 1.990 -0.240 2.230 1 1285 ---- 3.010 2.250 3.010 2.260 -0.250 2.510 1290 ---- 3.350 2.550 3.350 2.560 -0.260 2.820 665 1295 ---- 3.710 2.860 3.710 2.880 -0.280 3.160 1300 ---- 4.110 3.210 4.110 3.220 -0.290 3.510 1305 ---- 4.440 3.570 4.410 3.580 -0.300 3.880 1310 ---- 4.850 3.930 4.810 3.960 -0.310 4.270 19 1315 ---- 5.270 4.330 5.230 4.350 -0.320 4.670 1320 ---- 5.350 4.810 5.340 4.770 -0.320 5.090 1325 ---- ---- 5.230 5.230 5.190 -0.330 5.520 1330 ---- ---- ---- ---- 5.630 -0.340 5.970 1335 ---- ---- ---- ---- 6.080 -0.340 6.420 1340 ---- ---- ---- ---- 6.530 -0.350 6.880 1345 ---- ---- ---- ---- 7.000 -0.340 7.340 1350 ---- ---- ---- ---- 7.470 -0.340 7.810 1355 ---- ---- ---- ---- 7.940 -0.350 8.290 1360 ---- ---- ---- ---- 8.420 -0.350 8.770 1370 ---- ---- ---- ---- 9.390 -0.350 9.740 1380 ---- ---- ---- ---- 10.370 -0.340 10.710 1390 ---- ---- ---- ---- 11.340 -0.350 11.690 1400 ---- ---- ---- ---- 12.320 -0.350 12.670 1410 ---- ---- ---- ---- 13.310 -0.340 13.650 1420 ---- ---- ---- ---- 14.290 -0.340 14.630 1430 ---- ---- ---- ---- 15.270 -0.340 15.610 1440 ---- ---- ---- ---- 16.250 -0.350 16.600 1450 ---- ---- ---- ---- 17.240 -0.340 17.580 1460 ---- ---- ---- ---- 18.230 -0.340 18.570 1470 ---- ---- ---- ---- 19.210 -0.350 19.560 1480 ---- ---- ---- ---- 20.200 -0.340 20.540 1490 ---- ---- ---- ---- 21.190 -0.340 21.530 1500 ---- ---- ---- ---- 22.170 -0.350 22.520 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- -0.010 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1085 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1115 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1125 ---- ---- ---- ---- 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1135 ---- ---- ---- ---- 0.060 -0.010 0.070 1140 ---- ---- ---- ---- 0.060 -0.020 0.080 1145 ---- ---- ---- ---- 0.070 -0.010 0.080 22 1150 ---- ---- ---- ---- 0.080 -0.010 0.090 1 74 1155 ---- ---- ---- ---- 0.090 -0.010 0.100 160 1160 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 114 1165 ---- 0.140 ---- 0.140 0.110 -0.020 0.130 1170 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 3 1175 ---- 0.190 0.160 0.190 0.150 -0.020 0.170 3 1180 ---- 0.220 0.180 0.220 0.170 -0.020 0.190 4 1185 ---- 0.260 0.210 0.260 0.190 -0.030 0.220 1190 ---- 0.310 0.240 0.310 0.220 -0.030 0.250 19 1195 ---- 0.350 0.270 0.350 0.250 -0.040 0.290 46 1200 ---- 0.410 0.300 0.410 0.290 -0.040 0.330 13 1205 ---- 0.480 0.340 0.480 0.330 -0.060 0.390 33 1210 0.510 0.550 0.390 0.390 0.390 -0.050 2 0.440 2 2774 1215 ---- 0.630 0.450 0.630 0.440 -0.070 0.510 28 1220 ---- 0.720 0.520 0.720 0.510 -0.080 0.590 13 1225 ---- 0.820 0.590 0.820 0.580 -0.090 0.670 73 1230 ---- 0.940 0.670 0.940 0.670 -0.100 0.770 37 1235 ---- 1.060 0.770 1.060 0.770 -0.100 0.870 17 1240 ---- 1.220 0.880 1.220 0.880 -0.120 1.000 165 1245 ---- 1.380 1.000 1.380 1.000 -0.130 1.130 176 1250 ---- 1.550 1.130 1.550 1.130 -0.150 1.280 1255 1.280 1.750 1.270 1.270 1.290 -0.160 6 1.450 6 1260 1.880 1.960 1.450 1.450 1.450 -0.180 20 1.630 22 26 1265 ---- 2.190 1.630 2.190 1.640 -0.190 1.830 68 1270 ---- 2.450 1.840 2.450 1.850 -0.200 2.050 49 1275 ---- 2.720 2.060 2.720 2.070 -0.220 2.290 45 1280 ---- 2.990 2.300 2.990 2.310 -0.240 2.550 2 2 1285 ---- 3.310 2.560 3.310 2.580 -0.240 2.820 1290 ---- 3.620 2.860 3.620 2.860 -0.260 3.120 6 1295 ---- 3.970 3.160 3.970 3.170 -0.270 3.440 6 1300 ---- 4.330 3.480 4.330 3.490 -0.280 3.770 1305 ---- 4.700 3.830 4.700 3.830 -0.290 4.120 1310 ---- 5.090 4.190 5.090 4.190 -0.300 4.490 4 1315 ---- 5.440 4.560 5.390 4.570 -0.300 4.870 1320 ---- 5.850 4.930 5.810 4.960 -0.310 5.270 1325 ---- 6.280 5.410 6.230 5.360 -0.320 5.680 1330 ---- 6.710 5.820 6.660 5.780 -0.320 6.100 7 1335 ---- 6.810 6.240 6.780 6.200 -0.330 6.530 1340 ---- ---- 6.680 6.680 6.640 -0.330 6.970 1345 ---- ---- ---- ---- 7.080 -0.340 7.420 1350 ---- ---- ---- ---- 7.540 -0.330 7.870 3 1355 ---- ---- ---- ---- 8.000 -0.330 8.330 1360 ---- ---- ---- ---- 8.460 -0.340 8.800 1370 ---- ---- ---- ---- 9.400 -0.340 9.740 1380 ---- ---- ---- ---- 10.360 -0.340 10.700 1390 ---- ---- ---- ---- 11.320 -0.340 11.660 1400 ---- ---- ---- ---- 12.290 -0.340 12.630 1410 ---- ---- ---- ---- 13.260 -0.340 13.600 1420 ---- ---- ---- ---- 14.230 -0.340 14.570 1430 ---- ---- ---- ---- 15.210 -0.340 15.550 1440 ---- ---- ---- ---- 16.190 -0.340 16.530 1450 ---- ---- ---- ---- 17.170 -0.330 17.500 1460 ---- ---- ---- ---- 18.140 -0.340 18.480 1470 ---- ---- ---- ---- 19.120 -0.340 19.460 1480 ---- ---- ---- ---- 20.110 -0.330 20.440 1490 ---- ---- ---- ---- 21.090 -0.340 21.430 1500 ---- ---- ---- ---- 22.070 -0.340 22.410 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 3 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 151 1150 ---- ---- ---- ---- 0.130 -0.020 0.150 195 1160 ---- 0.200 0.180 0.200 0.170 -0.020 0.190 1 77 1165 ---- 0.230 0.200 0.230 0.190 -0.020 0.210 50 1170 ---- 0.260 0.220 0.260 0.210 -0.030 0.240 272 1175 ---- 0.300 0.250 0.300 0.240 -0.030 0.270 108 1180 ---- 0.350 0.280 0.350 0.270 -0.030 0.300 2 1185 ---- 0.390 0.320 0.390 0.300 -0.040 0.340 1190 ---- 0.450 0.350 0.450 0.340 -0.040 0.380 1195 ---- 0.510 0.390 0.510 0.380 -0.050 0.430 112 1200 ---- 0.570 0.440 0.570 0.430 -0.050 0.480 1 369 1205 ---- 0.650 0.490 0.650 0.480 -0.060 0.540 1210 ---- 0.730 0.550 0.730 0.540 -0.070 0.610 393 1215 ---- 0.820 0.620 0.820 0.610 -0.080 0.690 500 1220 ---- 0.930 0.700 0.930 0.690 -0.090 0.780 2 1225 ---- 1.040 0.790 1.040 0.780 -0.090 0.870 16 1230 ---- 1.170 0.880 1.170 0.870 -0.110 0.980 1235 ---- 1.310 0.990 1.310 0.980 -0.110 1.090 1240 ---- 1.450 1.110 1.450 1.100 -0.120 1.220 3 1245 1.250 1.620 1.240 1.240 1.230 -0.140 1 1.370 2 1250 ---- 1.800 1.380 1.800 1.380 -0.140 1.520 8 1255 ---- 2.000 1.540 2.000 1.540 -0.150 1.690 7 1260 ---- 2.220 1.710 2.220 1.710 -0.170 1.880 1265 ---- 2.450 1.900 2.450 1.900 -0.180 2.080 1270 ---- 2.690 2.100 2.690 2.110 -0.190 2.300 1 1275 ---- 2.950 2.330 2.950 2.330 -0.210 2.540 1280 ---- 3.220 2.570 3.220 2.580 -0.210 2.790 1285 ---- 3.520 2.830 3.520 2.840 -0.230 3.070 1290 ---- 3.830 3.110 3.830 3.120 -0.240 3.360 1295 ---- 4.150 3.410 4.150 3.410 -0.250 3.660 1300 ---- 4.500 3.720 4.500 3.720 -0.270 3.990 1305 ---- 4.860 4.060 4.860 4.050 -0.270 4.320 1310 ---- 5.240 4.400 5.240 4.400 -0.280 4.680 1315 ---- 5.630 4.760 5.630 4.760 -0.290 5.050 1320 ---- 5.950 5.130 5.950 5.130 -0.300 5.430 1325 ---- 5.880 5.520 5.880 5.520 -0.300 5.820 1330 ---- ---- 5.910 5.910 5.920 -0.300 6.220 1335 ---- ---- ---- ---- 6.330 -0.310 6.640 1340 ---- ---- ---- ---- 6.760 -0.310 7.070 1345 ---- ---- ---- ---- 7.190 -0.310 7.500 1350 ---- ---- ---- ---- 7.630 -0.310 7.940 1355 ---- ---- ---- ---- 8.070 -0.320 8.390 1360 ---- ---- ---- ---- 8.520 -0.320 8.840 1370 ---- ---- ---- ---- 9.440 -0.330 9.770 1380 ---- ---- ---- ---- 10.380 -0.320 10.700 1390 ---- ---- ---- ---- 11.320 -0.330 11.650 1400 ---- ---- ---- ---- 12.280 -0.330 12.610 1410 ---- ---- ---- ---- 13.240 -0.330 13.570 1420 ---- ---- ---- ---- 14.210 -0.330 14.540 1430 ---- ---- ---- ---- 15.180 -0.330 15.510 1440 ---- ---- ---- ---- 16.150 -0.330 16.480 1450 ---- ---- ---- ---- 17.120 -0.330 17.450 1460 ---- ---- ---- ---- 18.100 -0.330 18.430 1470 ---- ---- ---- ---- 19.070 -0.330 19.400 1480 ---- ---- ---- ---- 20.050 -0.330 20.380 1490 ---- ---- ---- ---- 21.030 -0.320 21.350 1500 ---- ---- ---- ---- 22.010 -0.320 22.330 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1 1120 ---- ---- ---- ---- 0.120 -0.020 0.140 1130 ---- ---- ---- ---- 0.150 -0.010 0.160 1140 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1150 ---- 0.250 0.230 0.250 0.210 -0.030 0.240 22 1160 ---- 0.320 0.270 0.320 0.260 -0.030 0.290 1 1 1165 ---- 0.360 0.300 0.360 0.290 -0.030 0.320 1170 ---- 0.400 0.340 0.400 0.320 -0.040 0.360 25 1175 ---- 0.450 0.370 0.450 0.350 -0.050 0.400 1180 ---- 0.510 0.420 0.510 0.390 -0.050 1 0.440 1185 ---- 0.570 0.460 0.570 0.440 -0.050 0.490 1190 ---- 0.630 0.500 0.630 0.490 -0.060 0.550 2 1195 ---- 0.700 0.560 0.700 0.550 -0.060 0.610 1200 ---- 0.780 0.620 0.780 0.610 -0.060 0.670 1 2 1205 ---- 0.860 0.680 0.860 0.670 -0.080 0.750 1210 ---- 0.950 0.760 0.950 0.750 -0.080 0.830 2 1215 ---- 1.050 0.840 1.050 0.830 -0.080 0.910 1220 ---- 1.170 0.930 1.170 0.910 -0.100 1 1.010 1225 ---- 1.290 1.020 1.290 1.010 -0.100 1.110 2 1230 ---- 1.420 1.130 1.420 1.120 -0.110 1.230 1235 ---- 1.570 1.240 1.570 1.230 -0.120 1.350 1240 ---- 1.730 1.370 1.730 1.360 -0.130 1.490 4 1245 1.540 1.900 1.490 1.490 1.500 -0.140 4 1.640 1250 ---- 2.090 1.660 2.090 1.650 -0.150 1.800 1 8 1255 ---- 2.290 1.820 2.290 1.820 -0.160 1.980 16 1260 1.960 2.500 1.960 1.980 2.000 -0.170 1 2.170 2 1265 ---- 2.730 2.190 2.730 2.190 -0.190 2.380 3 1270 ---- 2.960 2.400 2.960 2.400 -0.200 2.600 35 1275 ---- 3.230 2.620 3.230 2.620 -0.210 2.830 1280 ---- 3.500 2.870 3.500 2.860 -0.220 3.080 674 1285 ---- 3.770 3.120 3.770 3.120 -0.230 3.350 3 1290 ---- 4.080 3.390 4.080 3.390 -0.240 3.630 1295 ---- 4.400 3.680 4.400 3.680 -0.240 3.920 1300 ---- 4.730 3.980 4.730 3.980 -0.260 4.240 1305 ---- 5.080 4.300 5.080 4.300 -0.260 4.560 1310 ---- 5.440 4.640 5.440 4.630 -0.270 4.900 1315 ---- 5.810 4.980 5.810 4.970 -0.290 5.260 1320 ---- 6.200 5.340 6.200 5.330 -0.290 5.620 1325 ---- 6.590 5.710 6.590 5.710 -0.290 6.000 1330 ---- 6.810 6.090 6.810 6.090 -0.300 6.390 1340 ---- ---- ---- ---- 6.900 -0.300 7.200 1350 ---- ---- ---- ---- 7.740 -0.310 8.050 1360 ---- ---- ---- ---- 8.600 -0.320 8.920 1370 ---- ---- ---- ---- 9.500 -0.310 9.810 1380 ---- ---- ---- ---- 10.410 -0.320 10.730 1390 ---- ---- ---- ---- 11.330 -0.320 11.650 1400 ---- ---- ---- ---- 12.270 -0.320 12.590 1410 ---- ---- ---- ---- 13.220 -0.320 13.540 1420 ---- ---- ---- ---- 14.170 -0.330 14.500 1430 ---- ---- ---- ---- 15.130 -0.320 15.450 1440 ---- ---- ---- ---- 16.090 -0.330 16.420 1450 ---- ---- ---- ---- 17.060 -0.320 17.380 1460 ---- ---- ---- ---- 18.030 -0.320 18.350 1470 ---- ---- ---- ---- 19.000 -0.320 19.320 1480 ---- ---- ---- ---- 19.970 -0.320 20.290 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1055 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1065 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1075 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1085 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1095 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.120 -0.020 0.140 59 1105 ---- ---- ---- ---- 0.130 -0.020 0.150 58 1110 ---- ---- ---- ---- 0.140 -0.020 0.160 58 1115 ---- ---- ---- ---- 0.160 -0.010 0.170 58 1120 ---- ---- ---- ---- 0.170 -0.020 0.190 58 1125 ---- ---- ---- ---- 0.180 -0.030 0.210 58 1130 ---- 0.230 ---- 0.230 0.200 -0.020 0.220 59 1135 ---- 0.250 ---- 0.250 0.220 -0.020 0.240 58 1140 ---- 0.280 0.260 0.280 0.240 -0.030 0.270 58 1145 ---- 0.310 ---- 0.310 0.260 -0.030 0.290 58 1150 ---- 0.350 0.310 0.350 0.290 -0.030 0.320 2 1155 ---- 0.380 0.340 0.380 0.320 -0.030 0.350 1160 ---- 0.430 0.370 0.430 0.350 -0.040 0.390 1165 ---- 0.470 0.400 0.470 0.390 -0.030 0.420 1170 ---- 0.520 0.440 0.520 0.430 -0.040 0.470 1175 ---- 0.580 0.480 0.580 0.470 -0.040 0.510 1180 ---- 0.640 0.520 0.640 0.520 -0.040 0.560 2 1185 ---- 0.700 0.580 0.700 0.570 -0.050 0.620 1190 ---- 0.780 0.630 0.780 0.620 -0.060 0.680 2 1195 ---- 0.850 0.690 0.850 0.680 -0.070 0.750 1200 ---- 0.940 0.760 0.940 0.750 -0.070 0.820 243 1205 ---- 1.030 0.830 1.030 0.820 -0.080 0.900 1210 ---- 1.120 0.910 1.120 0.900 -0.090 0.990 229 1215 ---- 1.230 1.000 1.230 0.990 -0.100 1.090 1 1220 ---- 1.350 1.100 1.350 1.090 -0.100 1.190 52 1225 ---- 1.480 1.200 1.480 1.190 -0.110 1.300 52 1230 ---- 1.620 1.310 1.620 1.300 -0.130 1.430 50 1235 ---- 1.770 1.430 1.770 1.430 -0.130 1.560 50 1240 ---- 1.930 1.560 1.930 1.560 -0.140 1.700 50 1245 ---- 2.100 1.710 2.100 1.700 -0.150 1.850 300 1250 ---- 2.290 1.860 2.290 1.860 -0.160 2.020 100 1255 ---- 2.490 2.030 2.490 2.030 -0.170 2.200 150 1260 ---- 2.710 2.210 2.710 2.210 -0.180 2.390 50 1265 ---- 2.930 2.400 2.930 2.400 -0.190 2.590 400 1270 ---- 3.160 2.610 3.160 2.610 -0.200 2.810 1275 ---- 3.430 2.830 3.430 2.830 -0.210 3.040 1280 ---- 3.690 3.090 3.690 3.070 -0.220 3.290 1285 ---- 3.970 3.330 3.970 3.320 -0.230 3.550 50 1290 ---- 4.260 3.590 4.260 3.590 -0.240 3.830 50 1295 ---- 4.580 3.870 4.580 3.870 -0.250 4.120 1300 ---- 4.900 4.180 4.900 4.160 -0.260 4.420 1305 ---- 5.240 4.490 5.240 4.470 -0.270 4.740 1310 ---- 5.590 4.810 5.590 4.800 -0.270 5.070 1315 ---- 5.960 5.150 5.960 5.130 -0.290 5.420 1320 ---- 6.330 5.500 6.330 5.480 -0.290 5.770 2 1325 ---- 6.720 5.860 6.720 5.850 -0.290 6.140 1330 ---- 7.110 6.230 7.110 6.220 -0.300 6.520 1335 ---- 7.450 6.620 7.450 6.610 -0.300 6.910 1340 ---- 7.370 7.010 7.370 7.000 -0.310 7.310 1345 ---- ---- 7.410 7.410 7.410 -0.310 7.720 1350 ---- ---- ---- ---- 7.820 -0.320 8.140 1355 ---- ---- ---- ---- 8.250 -0.310 8.560 1360 ---- ---- ---- ---- 8.670 -0.320 8.990 1370 ---- ---- ---- ---- 9.550 -0.310 9.860 1380 ---- ---- ---- ---- 10.440 -0.320 10.760 1390 ---- ---- ---- ---- 11.350 -0.320 11.670 1400 ---- ---- ---- ---- 12.280 -0.320 12.600 1410 ---- ---- ---- ---- 13.210 -0.320 13.530 1420 ---- ---- ---- ---- 14.150 -0.320 14.470 1430 ---- ---- ---- ---- 15.100 -0.320 15.420 1440 ---- ---- ---- ---- 16.060 -0.320 16.380 1450 ---- ---- ---- ---- 17.020 -0.320 17.340 1460 ---- ---- ---- ---- 17.980 -0.320 18.300 1470 ---- ---- ---- ---- 18.940 -0.320 19.260 1480 ---- ---- ---- ---- 19.910 -0.320 20.230 1490 ---- ---- ---- ---- 20.870 -0.320 21.190 1500 ---- ---- ---- ---- 21.840 -0.320 22.160 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 3 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1120 ---- ---- 0.240 0.240 0.230 -0.020 0.250 2 1130 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1140 ---- 0.370 0.340 0.370 0.320 -0.030 0.350 1150 ---- 0.450 0.410 0.450 0.380 -0.040 0.420 1160 ---- 0.550 0.470 0.550 0.450 -0.050 0.500 1165 ---- 0.600 0.510 0.600 0.490 -0.050 0.540 1170 ---- 0.660 0.550 0.660 0.530 -0.060 0.590 2 2 1175 ---- 0.720 0.600 0.720 0.580 -0.060 0.640 1180 ---- 0.780 0.660 0.780 0.640 -0.060 0.700 2 1185 ---- 0.850 0.710 0.850 0.690 -0.070 0.760 1190 ---- 0.930 0.780 0.930 0.760 -0.070 0.830 1195 ---- 1.020 0.850 1.020 0.830 -0.080 0.910 1200 ---- 1.110 0.920 1.110 0.900 -0.090 0.990 1205 ---- 1.210 1.000 1.210 0.980 -0.100 1.080 1210 ---- 1.320 1.090 1.320 1.070 -0.100 1.170 1215 ---- 1.430 1.180 1.430 1.160 -0.110 1.270 1220 ---- 1.550 1.280 1.550 1.270 -0.120 1.390 1225 ---- 1.680 1.390 1.680 1.380 -0.120 1.500 1230 ---- 1.820 1.510 1.820 1.500 -0.130 1.630 1235 ---- 1.980 1.640 1.980 1.620 -0.150 1.770 1240 ---- 2.140 1.780 2.140 1.760 -0.160 1.920 1245 ---- 2.320 1.920 2.320 1.910 -0.170 2.080 1250 ---- 2.510 2.080 2.510 2.070 -0.180 2.250 160 1255 ---- 2.710 2.250 2.710 2.240 -0.190 2.430 1260 ---- 2.930 2.440 2.930 2.430 -0.190 2.620 48 1265 ---- 3.160 2.630 3.160 2.620 -0.200 2.820 50 1270 ---- 3.380 2.840 3.380 2.830 -0.200 3.030 133 1275 ---- 3.640 3.060 3.640 3.050 -0.210 3.260 1280 ---- 3.900 3.310 3.900 3.290 -0.210 3.500 1285 ---- 4.180 3.570 4.180 3.540 -0.210 3.750 1290 ---- 4.420 3.820 4.420 3.800 -0.220 4.020 1295 ---- 4.730 4.100 4.730 4.080 -0.220 4.300 1300 ---- 5.050 4.400 5.050 4.370 -0.220 4.590 1305 ---- 5.380 4.710 5.380 4.670 -0.230 4.900 1310 ---- 5.720 5.030 5.720 4.990 -0.240 5.230 1315 ---- 6.070 5.360 6.070 5.320 -0.240 5.560 50 1320 ---- 6.440 5.700 6.440 5.660 -0.260 5.920 1325 ---- 6.820 6.050 6.820 6.010 -0.270 6.280 1330 ---- 7.200 6.420 7.200 6.380 -0.270 6.650 1340 ---- 8.000 7.180 8.000 7.140 -0.290 7.430 1350 ---- ---- 7.970 7.970 7.940 -0.300 8.240 1360 ---- ---- ---- ---- 8.770 -0.300 9.070 1370 ---- ---- ---- ---- 9.630 -0.300 9.930 1380 ---- ---- ---- ---- 10.510 -0.300 10.810 1390 ---- ---- ---- ---- 11.400 -0.310 11.710 1400 ---- ---- ---- ---- 12.320 -0.300 12.620 1410 ---- ---- ---- ---- 13.240 -0.300 13.540 1420 ---- ---- ---- ---- 14.170 -0.310 14.480 1430 ---- ---- ---- ---- 15.110 -0.300 15.410 1440 ---- ---- ---- ---- 16.050 -0.310 16.360 1450 ---- ---- ---- ---- 17.000 -0.310 17.310 1460 ---- ---- ---- ---- 17.950 -0.310 18.260 1470 ---- ---- ---- ---- 18.910 -0.310 19.220 1480 ---- ---- ---- ---- 19.870 -0.310 20.180 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.130 -0.020 0.150 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.190 -0.020 0.210 1090 ---- ---- ---- ---- 0.220 -0.020 0.240 1100 ---- ---- ---- ---- 0.250 -0.020 0.270 1110 ---- 0.320 ---- 0.320 0.290 -0.020 0.310 1 1120 ---- 0.380 0.360 0.380 0.330 -0.040 0.370 1130 ---- 0.450 0.420 0.450 0.390 -0.040 0.430 1 1140 ---- 0.530 0.490 0.530 0.450 -0.050 0.500 1150 ---- 0.630 0.560 0.630 0.530 -0.060 0.590 1160 ---- 0.740 0.660 0.740 0.620 -0.070 0.690 1170 ---- 0.860 0.760 0.860 0.730 -0.070 0.800 1175 ---- 0.940 0.820 0.940 0.790 -0.080 0.870 1180 ---- 1.010 0.880 1.010 0.860 -0.070 0.930 1185 ---- 1.090 0.950 1.090 0.920 -0.090 1.010 1190 ---- 1.180 1.020 1.180 1.000 -0.080 1.080 1195 ---- 1.280 1.100 1.280 1.080 -0.090 1.170 1200 ---- 1.380 1.190 1.380 1.160 -0.100 1.260 1205 ---- 1.490 1.280 1.490 1.250 -0.100 1.350 1210 ---- 1.600 1.370 1.600 1.350 -0.100 1.450 1215 ---- 1.730 1.480 1.730 1.450 -0.110 1.560 1220 ---- 1.860 1.590 1.860 1.570 -0.110 1.680 1225 ---- 2.000 1.710 2.000 1.680 -0.130 1.810 1230 ---- 2.150 1.830 2.150 1.810 -0.130 1.940 1235 ---- 2.310 1.970 2.310 1.950 -0.130 2.080 1240 ---- 2.480 2.110 2.480 2.090 -0.150 2.240 1245 ---- 2.660 2.270 2.660 2.240 -0.160 2.400 1250 ---- 2.850 2.430 2.850 2.410 -0.160 2.570 1255 ---- 3.050 2.600 3.050 2.580 -0.180 2.760 1260 ---- 3.270 2.790 3.270 2.770 -0.180 2.950 1265 ---- 3.490 2.990 3.490 2.960 -0.190 3.150 1270 ---- 3.710 3.190 3.710 3.170 -0.200 3.370 1275 ---- 3.960 3.410 3.960 3.390 -0.210 3.600 1280 ---- 4.220 3.670 4.220 3.630 -0.200 3.830 1285 ---- 4.490 3.910 4.490 3.870 -0.210 4.080 1290 ---- 4.730 4.170 4.730 4.130 -0.210 4.340 1295 ---- 5.030 4.430 5.030 4.400 -0.220 4.620 1300 ---- 5.340 4.710 5.340 4.690 -0.210 4.900 1305 ---- 5.660 5.020 5.660 4.980 -0.220 5.200 1310 ---- 5.990 5.320 5.990 5.290 -0.230 5.520 1315 ---- 6.330 5.640 6.330 5.610 -0.230 5.840 1320 ---- 6.680 5.970 6.680 5.940 -0.240 6.180 1325 ---- 7.050 6.310 7.050 6.280 -0.250 6.530 1330 ---- 7.420 6.670 7.420 6.640 -0.250 6.890 1340 ---- 8.190 7.400 8.190 7.370 -0.270 7.640 1350 ---- 8.990 8.170 8.990 8.140 -0.280 8.420 1360 ---- ---- 8.970 8.970 8.940 -0.290 9.230 1370 ---- ---- ---- ---- 9.770 -0.290 10.060 1380 ---- ---- ---- ---- 10.620 -0.300 10.920 1390 ---- ---- ---- ---- 11.490 -0.300 11.790 1400 ---- ---- ---- ---- 12.380 -0.300 12.680 1410 ---- ---- ---- ---- 13.290 -0.300 13.590 1420 ---- ---- ---- ---- 14.200 -0.300 14.500 1430 ---- ---- ---- ---- 15.120 -0.300 15.420 1440 ---- ---- ---- ---- 16.050 -0.300 16.350 1450 ---- ---- ---- ---- 16.990 -0.300 17.290 1460 ---- ---- ---- ---- 17.930 -0.300 18.230 1470 ---- ---- ---- ---- 18.880 -0.300 19.180 1480 ---- ---- ---- ---- 19.820 -0.300 20.120 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 -0.010 0.110 187 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.130 -0.020 0.150 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.160 -0.020 0.180 1060 ---- ---- ---- ---- 0.180 -0.020 0.200 1070 ---- ---- ---- ---- 0.210 -0.020 0.230 1080 ---- ---- ---- ---- 0.230 -0.030 0.260 1090 ---- ---- ---- ---- 0.270 -0.030 0.300 1 1100 ---- ---- ---- ---- 0.310 -0.030 0.340 1110 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1 1120 ---- 0.470 0.450 0.470 0.420 -0.040 0.460 1130 ---- 0.550 0.510 0.550 0.480 -0.050 0.530 1140 ---- 0.640 0.590 0.640 0.550 -0.060 0.610 1145 ---- 0.700 0.630 0.700 0.600 -0.060 0.660 1150 ---- 0.750 0.660 0.750 0.640 -0.070 0.710 50 1155 ---- 0.810 0.710 0.810 0.690 -0.070 0.760 1160 ---- 0.870 0.760 0.870 0.740 -0.070 0.810 1 1 1165 ---- 0.940 0.810 0.940 0.800 -0.070 0.870 1170 0.950 1.010 0.870 1.010 0.860 -0.080 2 0.940 1175 ---- 1.080 0.940 1.080 0.920 -0.080 1.000 1180 ---- 1.160 1.000 1.160 0.990 -0.090 1.080 2 1185 ---- 1.250 1.080 1.250 1.060 -0.090 1.150 1190 ---- 1.340 1.150 1.340 1.140 -0.100 1.240 1195 ---- 1.430 1.240 1.430 1.220 -0.110 1.330 1200 ---- 1.540 1.320 1.540 1.310 -0.110 1.420 2 1205 ---- 1.650 1.420 1.650 1.400 -0.120 1.520 1210 ---- 1.770 1.520 1.770 1.500 -0.130 1.630 60 1215 ---- 1.900 1.630 1.900 1.610 -0.140 1.750 60 1220 ---- 2.030 1.740 2.030 1.720 -0.150 1.870 1225 ---- 2.180 1.860 2.180 1.840 -0.160 2.000 1230 ---- 2.330 1.990 2.330 1.980 -0.160 2.140 4 1235 ---- 2.490 2.130 2.490 2.110 -0.170 2.280 1240 ---- 2.660 2.280 2.660 2.260 -0.180 2.440 1 9 1245 ---- 2.840 2.440 2.840 2.420 -0.180 2.600 1250 ---- 3.040 2.600 3.040 2.590 -0.190 1 2.780 6 1255 ---- 3.240 2.780 3.240 2.770 -0.190 2.960 1260 ---- 3.450 2.960 3.450 2.960 -0.190 3.150 1 1265 ---- 3.680 3.160 3.680 3.160 -0.200 3.360 1270 ---- 3.870 3.370 3.870 3.370 -0.200 3.570 10 1275 ---- 4.110 3.590 4.110 3.590 -0.200 3.790 1280 ---- 4.370 3.870 4.370 3.820 -0.210 4.030 1285 ---- 4.630 4.110 4.630 4.060 -0.210 4.270 1290 ---- 4.910 4.360 4.910 4.320 -0.210 4.530 13 1295 ---- 5.200 4.630 5.200 4.580 -0.220 4.800 1300 ---- 5.500 4.900 5.500 4.860 -0.220 5.080 1305 ---- 5.820 5.190 5.820 5.150 -0.230 5.380 1310 ---- 6.140 5.490 6.140 5.450 -0.230 5.680 1315 ---- 6.480 5.810 6.480 5.760 -0.240 6.000 1320 ---- 6.820 6.130 6.820 6.080 -0.260 6.340 1325 ---- 7.180 6.470 7.180 6.420 -0.260 6.680 1330 ---- 7.550 6.810 7.550 6.760 -0.270 7.030 1335 ---- 7.920 7.170 7.920 7.120 -0.280 7.400 1340 ---- 8.300 7.530 8.300 7.480 -0.290 7.770 1345 ---- 8.690 7.900 8.690 7.860 -0.290 8.150 1350 ---- 9.090 8.290 9.090 8.240 -0.300 8.540 1360 ---- 9.780 9.070 9.780 9.030 -0.300 9.330 1370 ---- ---- 9.880 9.880 9.850 -0.300 10.150 1380 ---- ---- ---- ---- 10.690 -0.300 10.990 1390 ---- ---- ---- ---- 11.550 -0.300 11.850 1400 ---- ---- ---- ---- 12.420 -0.300 12.720 1410 ---- ---- ---- ---- 13.310 -0.300 13.610 1420 ---- ---- ---- ---- 14.210 -0.300 14.510 1430 ---- ---- ---- ---- 15.120 -0.300 15.420 1440 ---- ---- ---- ---- 16.040 -0.300 16.340 1450 ---- ---- ---- ---- 16.970 -0.300 17.270 1460 ---- ---- ---- ---- 17.910 -0.300 18.210 1470 ---- ---- ---- ---- 18.850 -0.290 19.140 1480 ---- ---- ---- ---- 19.790 -0.300 20.090 1490 ---- ---- ---- ---- 20.740 -0.290 21.030 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.240 -0.030 0.270 1080 ---- ---- ---- ---- 0.280 -0.030 0.310 1090 ---- ---- ---- ---- 0.320 -0.030 0.350 1100 ---- ---- ---- ---- 0.370 -0.030 0.400 1110 ---- 0.470 ---- 0.470 0.420 -0.040 0.460 1120 0.490 0.550 0.490 0.520 0.480 -0.050 1 0.530 1130 ---- 0.630 0.600 0.630 0.560 -0.050 0.610 1 1140 ---- 0.730 0.680 0.730 0.640 -0.060 0.700 1150 ---- 0.850 0.770 0.850 0.740 -0.060 0.800 1160 ---- 0.970 0.880 0.970 0.850 -0.070 0.920 1170 ---- 1.120 1.000 1.120 0.970 -0.080 1.050 1180 ---- 1.280 1.140 1.280 1.110 -0.090 1.200 1190 ---- 1.470 1.300 1.470 1.270 -0.100 1.370 1200 ---- 1.680 1.480 1.680 1.450 -0.110 1.560 1210 ---- 1.910 1.680 1.910 1.650 -0.130 1.780 1215 ---- 2.040 1.790 2.040 1.760 -0.140 1.900 1220 ---- 2.180 1.910 2.180 1.880 -0.140 2.020 1225 ---- 2.330 2.030 2.330 2.010 -0.150 2.160 1230 ---- 2.480 2.170 2.480 2.140 -0.160 2.300 1235 ---- 2.650 2.310 2.650 2.280 -0.170 2.450 1240 ---- 2.820 2.460 2.820 2.430 -0.180 2.610 1245 ---- 3.000 2.620 3.000 2.590 -0.180 2.770 1250 ---- 3.200 2.780 3.200 2.760 -0.190 2.950 1255 ---- 3.400 2.960 3.400 2.940 -0.190 3.130 1260 ---- 3.610 3.150 3.610 3.130 -0.200 3.330 1265 ---- 3.830 3.350 3.830 3.330 -0.200 3.530 1270 ---- 4.010 3.550 4.010 3.530 -0.210 3.740 1275 ---- 4.260 3.770 4.260 3.750 -0.220 3.970 1280 ---- 4.510 4.040 4.510 3.980 -0.220 4.200 1285 ---- 4.780 4.280 4.780 4.230 -0.210 4.440 1290 ---- 5.060 4.540 5.060 4.480 -0.210 4.690 1295 ---- 5.330 4.790 5.330 4.740 -0.210 4.950 1300 ---- 5.620 5.070 5.620 5.020 -0.210 5.230 1305 ---- 5.930 5.360 5.930 5.300 -0.220 5.520 1310 ---- 6.250 5.660 6.250 5.600 -0.220 5.820 1315 ---- 6.580 5.970 6.580 5.910 -0.220 6.130 1320 ---- 6.920 6.280 6.920 6.230 -0.230 6.460 1325 ---- 7.270 6.610 7.270 6.560 -0.240 6.800 1330 ---- 7.630 6.950 7.630 6.900 -0.240 7.140 1340 ---- 8.370 7.660 8.370 7.610 -0.260 7.870 1350 ---- 9.150 8.410 9.150 8.350 -0.270 8.620 1360 ---- 9.950 9.180 9.950 9.130 -0.270 9.400 1370 ---- 10.240 9.980 10.240 9.930 -0.280 10.210 1380 ---- ---- ---- ---- 10.760 -0.280 11.040 1390 ---- ---- ---- ---- 11.600 -0.290 11.890 1400 ---- ---- ---- ---- 12.470 -0.280 12.750 1410 ---- ---- ---- ---- 13.350 -0.280 13.630 1420 ---- ---- ---- ---- 14.240 -0.280 14.520 1430 ---- ---- ---- ---- 15.140 -0.280 15.420 1440 ---- ---- ---- ---- 16.050 -0.280 16.330 1450 ---- ---- ---- ---- 16.960 -0.290 17.250 1460 ---- ---- ---- ---- 17.890 -0.280 18.170 1470 ---- ---- ---- ---- 18.820 -0.280 19.100 1480 ---- ---- ---- ---- 19.750 -0.280 20.030 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.160 -0.010 0.170 1010 ---- ---- ---- ---- 0.180 -0.010 0.190 1020 ---- ---- ---- ---- 0.200 -0.010 0.210 1030 ---- ---- ---- ---- 0.230 -0.010 0.240 1040 ---- ---- ---- ---- 0.260 -0.010 0.270 1050 ---- ---- ---- ---- 0.290 -0.010 0.300 1060 ---- ---- ---- ---- 0.320 -0.020 0.340 1070 ---- ---- ---- ---- 0.360 -0.020 0.380 1080 ---- ---- ---- ---- 0.410 -0.020 0.430 1090 ---- ---- ---- ---- 0.460 -0.020 0.480 1100 ---- ---- ---- ---- 0.520 -0.020 0.540 1110 ---- ---- ---- ---- 0.580 -0.030 0.610 1120 ---- 0.750 ---- 0.750 0.660 -0.030 0.690 1130 ---- 0.850 ---- 0.850 0.750 -0.030 0.780 1140 ---- 0.960 ---- 0.960 0.840 -0.040 0.880 1145 ---- 1.020 0.930 1.020 0.900 -0.040 0.940 1150 ---- 1.090 0.990 1.090 0.950 -0.050 1.000 1155 ---- 1.160 1.050 1.160 1.010 -0.050 1.060 1160 ---- 1.230 1.110 1.230 1.080 -0.050 1.130 1165 ---- 1.310 1.180 1.310 1.150 -0.050 1.200 1170 ---- 1.400 1.250 1.400 1.220 -0.060 1.280 1175 ---- 1.480 1.330 1.480 1.300 -0.060 1.360 1180 ---- 1.580 1.410 1.580 1.380 -0.060 1.440 1185 ---- 1.670 1.490 1.670 1.460 -0.070 1.530 1190 ---- 1.780 1.580 1.780 1.550 -0.080 1.630 1195 ---- 1.890 1.670 1.890 1.650 -0.080 1.730 1200 ---- 2.000 1.770 2.000 1.750 -0.080 1.830 1205 ---- 2.120 1.880 2.120 1.850 -0.090 1.940 1210 ---- 2.250 1.990 2.250 1.970 -0.090 2.060 1215 ---- 2.390 2.110 2.390 2.080 -0.110 2.190 1220 ---- 2.530 2.230 2.530 2.210 -0.110 2.320 1225 ---- 2.680 2.360 2.680 2.340 -0.110 2.450 1230 ---- 2.840 2.500 2.840 2.480 -0.120 2.600 1235 ---- 3.010 2.650 3.010 2.630 -0.120 2.750 1240 ---- 3.180 2.800 3.180 2.780 -0.130 2.910 1245 ---- 3.370 2.960 3.370 2.940 -0.140 3.080 1250 ---- 3.560 3.130 3.560 3.120 -0.140 3.260 1255 ---- 3.760 3.310 3.760 3.300 -0.150 3.450 1260 ---- 3.980 3.500 3.980 3.490 -0.160 3.650 1265 ---- 4.200 3.700 4.200 3.690 -0.160 3.850 1270 ---- 4.340 3.910 4.340 3.890 -0.180 4.070 1275 ---- ---- 4.120 4.120 4.110 -0.190 4.300 1280 ---- ---- 4.350 4.350 4.340 -0.200 4.540 1285 ---- 5.100 ---- 5.100 4.580 -0.200 4.780 1290 ---- ---- ---- ---- 4.830 -0.210 5.040 1295 ---- ---- ---- ---- 5.090 -0.220 5.310 1300 ---- ---- ---- ---- 5.360 -0.230 5.590 1305 ---- ---- ---- ---- 5.640 -0.240 5.880 1310 ---- ---- ---- ---- 5.930 -0.240 6.170 1315 ---- ---- ---- ---- 6.230 -0.250 6.480 1320 ---- ---- ---- ---- 6.540 -0.250 6.790 1325 ---- ---- ---- ---- 6.860 -0.250 7.110 1330 ---- ---- ---- ---- 7.190 -0.260 7.450 1335 ---- ---- ---- ---- 7.520 -0.270 7.790 1340 ---- ---- ---- ---- 7.870 -0.270 8.140 1350 ---- ---- ---- ---- 8.590 -0.270 8.860 1360 ---- ---- ---- ---- 9.330 -0.280 9.610 1370 ---- ---- ---- ---- 10.100 -0.290 10.390 1380 ---- ---- ---- ---- 10.900 -0.290 11.190 1390 ---- ---- ---- ---- 11.720 -0.290 12.010 1400 ---- ---- ---- ---- 12.560 -0.290 12.850 1410 ---- ---- ---- ---- 13.410 -0.290 13.700 1420 ---- ---- ---- ---- 14.280 -0.290 14.570 1430 ---- ---- ---- ---- 15.160 -0.290 15.450 1440 ---- ---- ---- ---- 16.050 -0.290 16.340 1450 ---- ---- ---- ---- 16.950 -0.290 17.240 1460 ---- ---- ---- ---- 17.850 -0.290 18.140 1470 ---- ---- ---- ---- 18.770 -0.280 19.050 1480 ---- ---- ---- ---- 19.690 -0.280 19.970 1490 ---- ---- ---- ---- 20.610 -0.280 20.890 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.330 -0.020 0.350 1020 ---- ---- ---- ---- 0.370 -0.010 0.380 1030 ---- ---- ---- ---- 0.410 -0.020 0.430 1040 ---- ---- ---- ---- 0.450 -0.020 0.470 1050 ---- ---- ---- ---- 0.500 -0.020 0.520 1060 ---- ---- ---- ---- 0.560 -0.020 0.580 1070 ---- ---- ---- ---- 0.610 -0.030 0.640 1080 ---- ---- ---- ---- 0.680 -0.030 0.710 1090 ---- ---- ---- ---- 0.750 -0.030 0.780 1100 ---- ---- ---- ---- 0.830 -0.030 0.860 1 1110 ---- ---- ---- ---- 0.920 -0.030 0.950 1120 ---- ---- ---- ---- 1.010 -0.040 1.050 1130 ---- ---- ---- ---- 1.110 -0.050 1.160 1140 ---- ---- ---- ---- 1.230 -0.040 1.270 1150 ---- ---- ---- ---- 1.350 -0.050 1.400 1160 ---- ---- ---- ---- 1.490 -0.060 1.550 1165 ---- ---- ---- ---- 1.560 -0.060 1.620 1170 ---- ---- ---- ---- 1.640 -0.060 1.700 1175 ---- ---- ---- ---- 1.720 -0.070 1.790 1180 ---- ---- ---- ---- 1.810 -0.060 1.870 1185 ---- ---- ---- ---- 1.900 -0.070 1.970 1190 ---- ---- ---- ---- 1.990 -0.080 2.070 1195 ---- ---- ---- ---- 2.090 -0.080 2.170 1200 ---- ---- ---- ---- 2.200 -0.080 2.280 1205 ---- ---- ---- ---- 2.310 -0.080 2.390 1210 ---- ---- ---- ---- 2.420 -0.090 2.510 1215 ---- ---- ---- ---- 2.540 -0.090 2.630 1220 ---- ---- ---- ---- 2.670 -0.090 2.760 1225 ---- ---- ---- ---- 2.800 -0.100 2.900 1230 ---- ---- ---- ---- 2.950 -0.100 3.050 1235 ---- ---- ---- ---- 3.090 -0.110 3.200 1240 ---- ---- ---- ---- 3.250 -0.110 3.360 1245 ---- ---- ---- ---- 3.410 -0.110 3.520 1250 ---- ---- ---- ---- 3.580 -0.120 3.700 1255 ---- ---- ---- ---- 3.760 -0.120 3.880 1260 ---- ---- ---- ---- 3.940 -0.130 4.070 1265 ---- ---- ---- ---- 4.140 -0.130 4.270 1270 ---- ---- ---- ---- 4.340 -0.140 4.480 1275 ---- ---- ---- ---- 4.560 -0.130 4.690 1280 ---- ---- ---- ---- 4.780 -0.140 4.920 1285 ---- ---- ---- ---- 5.010 -0.150 5.160 1290 ---- ---- ---- ---- 5.250 -0.150 5.400 1295 ---- ---- ---- ---- 5.500 -0.160 5.660 1300 ---- ---- ---- ---- 5.770 -0.160 5.930 1305 ---- ---- ---- ---- 6.040 -0.160 6.200 1310 ---- ---- ---- ---- 6.320 -0.170 6.490 1315 ---- ---- ---- ---- 6.610 -0.170 6.780 1320 ---- ---- ---- ---- 6.910 -0.180 7.090 1325 ---- ---- ---- ---- 7.220 -0.180 7.400 1330 ---- ---- ---- ---- 7.540 -0.180 7.720 1335 ---- ---- ---- ---- 7.870 -0.180 8.050 1340 ---- ---- ---- ---- 8.200 -0.190 8.390 1350 ---- ---- ---- ---- 8.890 -0.200 9.090 1360 ---- ---- ---- ---- 9.620 -0.200 9.820 1370 ---- ---- ---- ---- 10.360 -0.210 10.570 1380 ---- ---- ---- ---- 11.140 -0.210 11.350 1390 ---- ---- ---- ---- 11.930 -0.220 12.150 1400 ---- ---- ---- ---- 12.740 -0.220 12.960 1410 ---- ---- ---- ---- 13.570 -0.220 13.790 1420 ---- ---- ---- ---- 14.410 -0.230 14.640 1430 ---- ---- ---- ---- 15.260 -0.240 15.500 1440 ---- ---- ---- ---- 16.130 -0.230 16.360 1450 ---- ---- ---- ---- 17.000 -0.240 17.240 1460 ---- ---- ---- ---- 17.880 -0.240 18.120 1470 ---- ---- ---- ---- 18.770 -0.240 19.010 1480 ---- ---- ---- ---- 19.670 -0.240 19.910 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.490 -0.020 0.510 1020 ---- ---- ---- ---- 0.540 -0.020 0.560 1030 ---- ---- ---- ---- 0.590 -0.020 0.610 1040 ---- ---- ---- ---- 0.640 -0.030 0.670 1050 ---- ---- ---- ---- 0.700 -0.030 0.730 1060 ---- ---- ---- ---- 0.770 -0.020 0.790 1070 ---- ---- ---- ---- 0.840 -0.030 0.870 1080 ---- ---- ---- ---- 0.910 -0.030 0.940 1090 ---- ---- ---- ---- 1.000 -0.030 1.030 1100 ---- ---- ---- ---- 1.090 -0.030 1.120 1110 ---- ---- ---- ---- 1.180 -0.040 1.220 1120 ---- ---- ---- ---- 1.290 -0.040 1.330 1130 ---- ---- ---- ---- 1.400 -0.050 1.450 1140 ---- ---- ---- ---- 1.530 -0.050 1.580 1150 ---- ---- ---- ---- 1.660 -0.060 1.720 1160 ---- ---- ---- ---- 1.810 -0.060 1.870 1165 ---- ---- ---- ---- 1.890 -0.060 1.950 1170 ---- ---- ---- ---- 1.970 -0.060 2.030 1175 ---- ---- ---- ---- 2.060 -0.060 2.120 1180 ---- ---- ---- ---- 2.150 -0.060 2.210 1185 ---- ---- ---- ---- 2.240 -0.070 2.310 1190 ---- ---- ---- ---- 2.340 -0.070 2.410 1195 ---- ---- ---- ---- 2.440 -0.080 2.520 1200 ---- ---- ---- ---- 2.550 -0.080 2.630 1205 ---- ---- ---- ---- 2.670 -0.080 2.750 1210 ---- ---- ---- ---- 2.780 -0.090 2.870 1215 ---- ---- ---- ---- 2.910 -0.090 3.000 1220 ---- ---- ---- ---- 3.040 -0.090 3.130 1225 ---- ---- ---- ---- 3.170 -0.100 3.270 1230 ---- ---- ---- ---- 3.320 -0.090 3.410 1235 ---- ---- ---- ---- 3.470 -0.100 3.570 1240 ---- ---- ---- ---- 3.620 -0.100 3.720 1245 ---- ---- ---- ---- 3.780 -0.110 3.890 1250 ---- ---- ---- ---- 3.950 -0.110 4.060 1255 ---- ---- ---- ---- 4.130 -0.110 4.240 1260 ---- ---- ---- ---- 4.320 -0.110 4.430 1265 ---- ---- ---- ---- 4.510 -0.120 4.630 1270 ---- ---- ---- ---- 4.710 -0.130 4.840 1275 ---- ---- ---- ---- 4.920 -0.130 5.050 1280 ---- ---- ---- ---- 5.140 -0.130 5.270 1285 ---- ---- ---- ---- 5.370 -0.130 5.500 1290 ---- ---- ---- ---- 5.600 -0.150 5.750 1295 ---- ---- ---- ---- 5.850 -0.150 6.000 1300 ---- ---- ---- ---- 6.110 -0.150 6.260 1305 ---- ---- ---- ---- 6.370 -0.150 6.520 1310 ---- ---- ---- ---- 6.650 -0.150 6.800 1315 ---- ---- ---- ---- 6.930 -0.160 7.090 1320 ---- ---- ---- ---- 7.220 -0.170 7.390 1325 ---- ---- ---- ---- 7.530 -0.160 7.690 1330 ---- ---- ---- ---- 7.840 -0.170 8.010 1340 ---- ---- ---- ---- 8.480 -0.180 8.660 1350 ---- ---- ---- ---- 9.150 -0.190 9.340 1360 ---- ---- ---- ---- 9.860 -0.180 10.040 1370 ---- ---- ---- ---- 10.580 -0.200 10.780 1380 ---- ---- ---- ---- 11.330 -0.200 11.530 1390 ---- ---- ---- ---- 12.110 -0.200 12.310 1400 ---- ---- ---- ---- 12.900 -0.200 13.100 1410 ---- ---- ---- ---- 13.700 -0.210 13.910 1420 ---- ---- ---- ---- 14.520 -0.210 14.730 1430 ---- ---- ---- ---- 15.350 -0.210 15.560 1440 ---- ---- ---- ---- 16.200 -0.210 16.410 1450 ---- ---- ---- ---- 17.050 -0.220 17.270 1460 ---- ---- ---- ---- 17.910 -0.220 18.130 1470 ---- ---- ---- ---- 18.790 -0.210 19.000 1480 ---- ---- ---- ---- 19.660 -0.220 19.880 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.990 -0.030 1.020 1070 ---- ---- ---- ---- 1.070 -0.030 1.100 1080 ---- ---- ---- ---- 1.160 -0.030 1.190 1090 ---- ---- ---- ---- 1.250 -0.030 1.280 1100 ---- ---- ---- ---- 1.340 -0.040 1.380 1110 ---- ---- ---- ---- 1.450 -0.040 1.490 1120 ---- ---- ---- ---- 1.560 -0.050 1.610 1130 ---- ---- ---- ---- 1.680 -0.050 1.730 1140 ---- ---- ---- ---- 1.820 -0.050 1.870 1150 ---- ---- ---- ---- 1.960 -0.050 2.010 1160 ---- ---- ---- ---- 2.120 -0.050 2.170 1170 ---- ---- ---- ---- 2.280 -0.070 2.350 1180 ---- ---- ---- ---- 2.470 -0.060 2.530 1190 ---- ---- ---- ---- 2.670 -0.070 2.740 1200 ---- ---- ---- ---- 2.890 -0.070 2.960 1205 ---- ---- ---- ---- 3.000 -0.080 3.080 1210 ---- ---- ---- ---- 3.120 -0.080 3.200 1215 ---- ---- ---- ---- 3.250 -0.080 3.330 1220 ---- ---- ---- ---- 3.380 -0.090 3.470 1225 ---- ---- ---- ---- 3.520 -0.090 3.610 1230 ---- ---- ---- ---- 3.660 -0.090 3.750 1235 ---- ---- ---- ---- 3.810 -0.100 3.910 1240 ---- ---- ---- ---- 3.970 -0.090 4.060 1245 ---- ---- ---- ---- 4.130 -0.100 4.230 1250 ---- ---- ---- ---- 4.300 -0.100 4.400 1255 ---- ---- ---- ---- 4.470 -0.110 4.580 1260 ---- ---- ---- ---- 4.660 -0.110 4.770 1265 ---- ---- ---- ---- 4.850 -0.110 4.960 1270 ---- ---- ---- ---- 5.050 -0.120 5.170 1275 ---- ---- ---- ---- 5.260 -0.120 5.380 1280 ---- ---- ---- ---- 5.470 -0.120 5.590 1285 ---- ---- ---- ---- 5.700 -0.120 5.820 1290 ---- ---- ---- ---- 5.930 -0.130 6.060 1295 ---- ---- ---- ---- 6.170 -0.130 6.300 1300 ---- ---- ---- ---- 6.420 -0.140 6.560 1305 ---- ---- ---- ---- 6.680 -0.140 6.820 1310 ---- ---- ---- ---- 6.950 -0.140 7.090 1315 ---- ---- ---- ---- 7.230 -0.150 7.380 1320 ---- ---- ---- ---- 7.520 -0.140 7.660 1325 ---- ---- ---- ---- 7.810 -0.150 7.960 1330 ---- ---- ---- ---- 8.110 -0.160 8.270 1335 ---- ---- ---- ---- 8.420 -0.160 8.580 1340 ---- ---- ---- ---- 8.740 -0.160 8.900 1350 ---- ---- ---- ---- 9.400 -0.170 9.570 1360 ---- ---- ---- ---- 10.090 -0.170 10.260 1370 ---- ---- ---- ---- 10.800 -0.170 10.970 1380 ---- ---- ---- ---- 11.530 -0.180 11.710 1390 ---- ---- ---- ---- 12.280 -0.180 12.460 1400 ---- ---- ---- ---- 13.050 -0.190 13.240 1410 ---- ---- ---- ---- 13.840 -0.180 14.020 1420 ---- ---- ---- ---- 14.640 -0.190 14.830 1430 ---- ---- ---- ---- 15.450 -0.190 15.640 1440 ---- ---- ---- ---- 16.280 -0.190 16.470 1450 ---- ---- ---- ---- 17.120 -0.190 17.310 1460 ---- ---- ---- ---- 17.960 -0.190 18.150 1470 ---- ---- ---- ---- 18.810 -0.190 19.000 1480 ---- ---- ---- ---- 19.670 -0.200 19.870 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.530 9.340 9.340 10.500 0.360 10.140 1175 ---- 10.030 8.840 8.840 10.000 0.360 9.640 1180 ---- 9.530 8.340 8.340 9.500 0.360 9.140 1185 ---- 9.030 7.840 7.840 9.000 0.360 8.640 1190 ---- 8.530 7.340 7.340 8.510 0.370 8.140 1195 ---- 8.030 6.840 6.840 8.010 0.370 7.640 1200 ---- 7.530 6.340 6.340 7.510 0.370 7.140 1205 ---- 7.030 5.840 5.840 7.010 0.360 6.650 1210 ---- 6.530 5.340 5.340 6.510 0.360 6.150 1215 ---- 6.030 4.840 4.840 6.010 0.360 5.650 1220 ---- 5.530 4.340 4.340 5.510 0.360 5.150 1225 ---- 5.030 3.840 3.840 5.010 0.360 4.650 1230 ---- 4.540 3.330 3.330 4.510 0.360 4.150 1235 ---- 4.040 2.840 2.840 4.010 0.360 3.650 1240 ---- 3.550 2.340 2.340 3.510 0.360 3.150 1242 ---- 3.300 2.100 2.100 3.260 0.360 2.900 1245 ---- 3.050 1.860 1.860 3.010 0.360 2.650 1247 ---- 2.800 1.610 1.610 2.760 0.350 2.410 1250 ---- 2.550 1.380 1.380 2.510 0.350 2.160 1252 ---- 2.300 1.160 1.160 2.260 0.340 1.920 1255 ---- 2.050 0.950 0.950 2.010 0.330 1.680 1257 ---- 1.810 0.760 0.760 1.760 0.310 1.450 1260 ---- 1.560 0.600 0.600 1.520 0.290 1.230 1262 ---- 1.320 0.460 0.460 1.280 0.250 1.030 1265 ---- 1.090 0.340 0.340 1.050 0.210 0.840 1267 ---- 0.870 0.240 0.240 0.840 0.170 0.670 1270 ---- 0.670 0.160 0.160 0.640 0.120 0.520 1272 ---- 0.490 0.110 0.110 0.470 0.070 0.400 1275 ---- 0.350 0.070 0.070 0.330 0.040 1 0.290 1 1277 ---- 0.230 0.050 0.050 0.220 0.010 0.210 1 1280 0.040 0.130 0.030 0.130 0.140 -0.010 2 0.150 1 1282 ---- ---- 0.020 0.020 0.080 -0.020 0.100 1 1285 ---- ---- 0.020 0.020 0.040 -0.030 0.070 20 1287 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 1290 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 1 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 9.990 8.810 8.810 9.960 0.360 9.600 1180 ---- 9.500 8.310 8.310 9.470 0.360 9.110 1185 ---- 9.000 7.820 7.820 8.970 0.360 8.610 1190 ---- 8.500 7.320 7.320 8.470 0.360 8.110 1195 ---- 8.010 6.830 6.830 7.970 0.350 7.620 1200 ---- 7.510 6.330 6.330 7.480 0.350 7.130 1205 ---- 7.020 5.840 5.840 6.980 0.350 6.630 1210 ---- 6.530 5.350 5.350 6.490 0.350 6.140 1215 ---- 6.040 4.870 4.870 6.000 0.350 5.650 1220 ---- 5.540 4.390 4.390 5.510 0.340 5.170 1225 ---- 5.060 3.910 3.910 5.020 0.340 4.680 1230 ---- 4.570 3.450 3.450 4.540 0.330 4.210 1235 ---- 4.090 3.010 3.010 4.060 0.310 3.750 1240 ---- 3.630 2.580 2.580 3.600 0.310 3.290 1245 ---- 3.170 2.190 2.190 3.140 0.280 2.860 1250 ---- 2.740 1.820 1.820 2.710 0.270 2.440 1252 ---- 2.520 1.640 1.640 2.500 0.250 2.250 1255 ---- 2.320 1.480 1.480 2.290 0.230 2.060 1257 ---- 2.120 1.330 1.330 2.090 0.210 1.880 1260 ---- 1.930 1.180 1.180 1.900 0.200 1.700 1262 ---- 1.750 1.050 1.050 1.720 0.180 1.540 1265 ---- 1.570 0.920 0.920 1.550 0.160 1.390 1267 ---- 1.410 0.800 0.800 1.390 0.150 1.240 1270 ---- 1.260 0.700 0.700 1.240 0.140 1.100 1272 ---- 1.110 0.610 0.610 1.090 0.110 0.980 1275 ---- 0.980 0.530 0.530 0.960 0.100 0.860 1277 ---- 0.860 0.450 0.450 0.840 0.090 0.750 1280 ---- 0.740 0.390 0.390 0.720 0.070 0.650 1282 ---- 0.640 0.330 0.330 0.620 0.060 0.560 1285 ---- 0.550 0.280 0.280 0.530 0.050 0.480 1287 ---- 0.470 0.240 0.240 0.450 0.040 0.410 1290 ---- 0.390 0.200 0.200 0.380 0.030 0.350 1292 ---- ---- ---- 0.180 0.320 ---- ---- 1295 ---- 0.280 0.140 0.140 0.270 0.030 0.240 1300 ---- 0.190 0.100 0.100 0.190 0.020 0.170 1305 ---- ---- 0.070 0.070 0.130 0.010 0.120 1310 ---- ---- 0.050 0.050 0.090 0.000 0.090 1315 ---- ---- 0.040 0.040 0.060 0.000 0.060 1320 ---- ---- 0.030 0.030 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- 0.020 ---- 0.020 -0.010 0.010 1250 0.040 0.040 0.020 0.020 -0.010 2 0.010 3 1252 0.060 0.070 0.020 0.070 -0.020 3 0.020 1 1255 ---- 0.120 0.020 0.120 -0.030 0.030 800 1257 ---- 0.180 0.020 0.180 -0.060 0.060 1260 ---- 0.260 0.020 0.260 0.010 -0.070 0.080 4 705 1262 ---- 0.370 0.030 0.370 0.020 -0.110 0.130 200 1265 ---- 0.490 0.050 0.490 0.040 -0.160 0.200 1267 0.350 0.640 0.080 0.440 0.080 -0.190 2 0.270 100 200 1270 0.180 0.810 0.130 0.130 0.130 -0.240 2 0.370 600 1200 1272 ---- 1.020 0.210 1.020 0.210 -0.290 0.500 1275 ---- 1.230 0.310 1.230 0.320 -0.320 0.640 1277 ---- 1.440 0.440 1.440 0.460 -0.350 0.810 1280 ---- 1.690 0.600 1.690 0.630 -0.370 1.000 1282 ---- 1.930 0.780 1.930 0.820 -0.380 1.200 1285 ---- 2.180 0.990 2.180 1.030 -0.380 1.410 1287 ---- 2.420 1.220 2.420 1.260 -0.380 1.640 1290 ---- 2.670 1.460 2.670 1.500 -0.370 1.870 1292 ---- 2.920 1.710 2.920 1.740 -0.370 2.110 1295 ---- 3.170 1.950 3.170 1.990 -0.370 2.360 1297 ---- 3.410 2.200 3.410 2.240 -0.360 2.600 1300 ---- 3.660 2.450 3.660 2.490 -0.360 2.850 1305 ---- 4.160 2.950 4.160 2.990 -0.360 3.350 1310 ---- 4.650 3.450 4.650 3.490 -0.360 3.850 1315 ---- 5.150 3.960 5.150 3.990 -0.360 4.350 1320 ---- 5.650 4.460 5.650 4.490 -0.360 4.850 1325 ---- 6.150 4.960 6.150 4.990 -0.360 5.350 1330 ---- 6.650 5.460 6.650 5.490 -0.360 5.850 1335 ---- 7.150 5.960 7.150 5.990 -0.360 6.350 1340 ---- 7.650 6.460 7.650 6.490 -0.360 6.850 1345 ---- 8.150 6.960 8.150 6.990 -0.350 7.340 1350 ---- 8.650 7.460 8.650 7.490 -0.350 7.840 1355 ---- 9.150 7.960 9.150 7.990 -0.350 8.340 1360 ---- 9.650 8.460 9.650 8.490 -0.350 8.840 1365 ---- 10.150 8.960 10.150 8.980 -0.360 9.340 1370 ---- 10.650 9.460 10.650 9.480 -0.360 9.840 1375 ---- 11.150 9.960 11.150 9.980 -0.360 10.340 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- 0.050 ---- 0.050 0.020 -0.020 0.040 1225 ---- 0.080 0.050 0.080 0.030 -0.030 0.060 1230 ---- 0.120 0.070 0.120 0.050 -0.030 0.080 1235 ---- 0.180 0.080 0.180 0.070 -0.040 0.110 1240 ---- 0.260 0.120 0.260 0.100 -0.060 0.160 1245 ---- 0.360 0.150 0.360 0.150 -0.070 0.220 1250 ---- 0.490 0.210 0.490 0.210 -0.100 0.310 1252 ---- 0.560 0.250 0.560 0.250 -0.110 0.360 1255 ---- 0.650 0.290 0.650 0.290 -0.130 0.420 1257 ---- 0.740 0.340 0.740 0.340 -0.140 0.480 1260 ---- 0.850 0.400 0.850 0.400 -0.160 0.560 1262 ---- 0.960 0.460 0.960 0.470 -0.170 0.640 1265 ---- 1.080 0.530 1.080 0.540 -0.200 0.740 1267 ---- 1.210 0.620 1.210 0.630 -0.210 0.840 1270 ---- 1.360 0.710 1.360 0.730 -0.220 0.950 1272 ---- 1.510 0.810 1.510 0.830 -0.240 1.070 1275 ---- 1.680 0.920 1.680 0.950 -0.260 1.210 1277 ---- 1.850 1.070 1.850 1.080 -0.270 1.350 1280 ---- 2.030 1.210 2.030 1.210 -0.290 1.500 1282 ---- 2.220 1.350 2.220 1.360 -0.290 1.650 1285 ---- 2.420 1.510 2.420 1.520 -0.300 1.820 1287 ---- 2.630 1.680 2.630 1.690 -0.310 2.000 1290 ---- 2.840 1.850 2.840 1.870 -0.320 2.190 1292 ---- ---- ---- 2.040 2.060 ---- ---- 1295 ---- 3.280 2.220 3.280 2.250 -0.330 2.580 1300 ---- 3.730 2.640 3.730 2.670 -0.340 3.010 1305 ---- 4.200 3.070 4.200 3.110 -0.350 3.460 1310 ---- 4.680 3.530 4.680 3.560 -0.360 3.920 1315 ---- 5.170 4.000 5.170 4.030 -0.360 4.390 1320 ---- 5.660 4.480 5.660 4.510 -0.360 4.870 1325 ---- 6.150 4.970 6.150 4.990 -0.360 5.350 1330 ---- 6.640 5.460 6.640 5.480 -0.360 5.840 1335 ---- 7.130 5.950 7.130 5.970 -0.360 6.330 1340 ---- 7.630 6.440 7.630 6.470 -0.360 6.830 1345 ---- 8.130 6.940 8.130 6.960 -0.360 7.320 1350 ---- 8.620 7.430 8.620 7.460 -0.350 7.810 1355 ---- 9.120 7.930 9.120 7.950 -0.360 8.310 1360 ---- 9.610 8.420 9.610 8.450 -0.360 8.810 1365 ---- 10.110 8.920 10.110 8.950 -0.360 9.310 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.520 9.330 9.330 10.490 0.360 10.130 1175 ---- 10.020 8.830 8.830 9.990 0.360 9.630 1180 ---- 9.520 8.330 8.330 9.490 0.360 9.130 1185 ---- 9.020 7.830 7.830 9.000 0.370 8.630 1190 ---- 8.520 7.330 7.330 8.500 0.360 8.140 1195 ---- 8.030 6.830 6.830 8.000 0.360 7.640 1200 ---- 7.530 6.330 6.330 7.500 0.360 7.140 1205 ---- 7.030 5.830 5.830 7.000 0.360 6.640 1210 ---- 6.530 5.340 5.340 6.500 0.360 6.140 1215 ---- 6.030 4.840 4.840 6.000 0.360 5.640 1220 ---- 5.530 4.340 4.340 5.500 0.360 5.140 1225 ---- 5.030 3.840 3.840 5.000 0.360 4.640 1230 ---- 4.530 3.350 3.350 4.500 0.360 4.140 1235 ---- 4.040 2.860 2.860 4.000 0.350 3.650 1240 ---- 3.540 2.370 2.370 3.500 0.340 3.160 1242 ---- 3.300 2.140 2.140 3.260 0.340 2.920 1245 ---- 3.050 1.910 1.910 3.010 0.330 2.680 1247 ---- 2.800 1.690 1.690 2.770 0.330 2.440 1250 ---- 2.560 1.480 1.480 2.530 0.320 2.210 1252 ---- 2.320 1.280 1.280 2.290 0.310 1.980 1255 ---- 2.090 1.100 1.100 2.050 0.290 1.760 1257 ---- 1.860 0.930 0.930 1.820 0.270 1.550 1260 ---- 1.630 0.770 0.770 1.600 0.250 1.350 1262 ---- 1.420 0.630 0.630 1.390 0.220 1.170 1265 ---- 1.210 0.510 0.510 1.190 0.190 1.000 1267 ---- 1.020 0.410 0.410 1.000 0.160 0.840 1270 ---- 0.840 0.320 0.320 0.830 0.130 0.700 1272 ---- 0.680 0.240 0.240 0.670 0.090 0.580 1275 ---- 0.550 0.190 0.190 0.530 0.070 0.460 1 1 1277 ---- 0.430 0.140 0.140 0.420 0.050 0.370 90 1280 ---- 0.330 0.100 0.100 0.320 0.030 0.290 75 1282 ---- 0.250 0.080 0.080 0.240 0.020 0.220 1285 ---- 0.180 0.060 0.060 0.170 0.000 0.170 22 1287 ---- ---- 0.040 0.040 0.120 -0.010 0.130 1 1 1290 ---- ---- 0.030 0.030 0.090 0.000 0.090 1292 ---- ---- 0.030 0.030 0.060 -0.010 0.070 1295 ---- ---- 0.020 0.020 0.040 -0.010 0.050 1297 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- 0.030 ---- 0.030 -0.020 0.020 1242 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1245 ---- 0.080 ---- 0.080 0.010 -0.020 0.030 1247 ---- 0.110 0.030 0.110 0.010 -0.030 0.040 1250 ---- 0.150 0.030 0.150 0.020 -0.040 0.060 1252 ---- 0.200 0.040 0.200 0.030 -0.050 0.080 1255 ---- 0.270 0.050 0.270 0.040 -0.070 0.110 1257 ---- 0.350 0.070 0.350 0.070 -0.080 0.150 1260 ---- 0.440 0.100 0.440 0.090 -0.120 0.210 1262 ---- 0.550 0.130 0.550 0.130 -0.140 0.270 1265 ---- 0.670 0.170 0.670 0.180 -0.170 0.350 1267 ---- 0.810 0.230 0.810 0.240 -0.200 0.440 50 1270 ---- 0.970 0.310 0.970 0.320 -0.230 0.550 1272 ---- 1.140 0.400 1.140 0.410 -0.260 0.670 1275 ---- 1.330 0.510 1.330 0.520 -0.290 0.810 1 1277 ---- 1.550 0.630 1.550 0.660 -0.310 0.970 1280 ---- 1.760 0.780 1.760 0.810 -0.320 1.130 1282 ---- 1.970 0.950 1.970 0.980 -0.340 1.320 1285 ---- 2.210 1.130 2.210 1.160 -0.350 1.510 1287 ---- 2.450 1.320 2.450 1.360 -0.360 1.720 1290 ---- 2.690 1.530 2.690 1.570 -0.370 1.940 1292 ---- 2.920 1.750 2.920 1.800 -0.370 2.170 1295 ---- 3.170 1.990 3.170 2.030 -0.370 2.400 1297 ---- 3.420 2.220 3.420 2.260 -0.370 2.630 1300 ---- 3.660 2.470 3.660 2.500 -0.370 2.870 1305 ---- 4.160 2.970 4.160 2.990 -0.370 3.360 1310 ---- 4.650 3.460 4.650 3.480 -0.370 3.850 1315 ---- 5.150 3.960 5.150 3.980 -0.360 4.340 1320 ---- 5.650 4.460 5.650 4.480 -0.360 4.840 1325 ---- 6.150 4.950 6.150 4.980 -0.360 5.340 1330 ---- 6.650 5.450 6.650 5.480 -0.360 5.840 1335 ---- 7.150 5.950 7.150 5.980 -0.360 6.340 1340 ---- 7.650 6.450 7.650 6.480 -0.360 6.840 1345 ---- 8.150 6.950 8.150 6.980 -0.360 7.340 1350 ---- 8.640 7.450 8.640 7.480 -0.360 7.840 1355 ---- 9.140 7.950 9.140 7.980 -0.360 8.340 1360 ---- 9.640 8.450 9.640 8.480 -0.350 8.830 1365 ---- 10.140 8.950 10.140 8.980 -0.350 9.330 1370 ---- 10.640 9.450 10.640 9.470 -0.360 9.830 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.000 8.810 8.810 9.970 0.360 9.610 1180 ---- 9.500 8.310 8.310 9.480 0.360 9.120 1185 ---- 9.010 7.820 7.820 8.980 0.360 8.620 1190 ---- 8.510 7.320 7.320 8.480 0.360 8.120 1195 ---- 8.010 6.830 6.830 7.980 0.360 7.620 1200 ---- 7.520 6.330 6.330 7.480 0.360 7.120 1205 ---- 7.020 5.840 5.840 6.980 0.350 6.630 1210 ---- 6.530 5.340 5.340 6.490 0.350 6.140 1215 ---- 6.030 4.850 4.850 5.990 0.350 5.640 1220 ---- 5.540 4.370 4.370 5.500 0.350 5.150 1225 ---- 5.050 3.880 3.880 5.010 0.350 4.660 1230 ---- 4.560 3.410 3.410 4.520 0.340 4.180 1235 ---- 4.070 2.950 2.950 4.030 0.320 3.710 1240 ---- 3.590 2.510 2.510 3.560 0.320 3.240 120 1245 ---- 3.120 2.100 2.100 3.090 0.290 2.800 1247 ---- 2.900 1.910 1.910 2.870 0.290 2.580 1250 ---- 2.670 1.720 1.720 2.640 0.270 2.370 1252 ---- 2.460 1.540 1.540 2.430 0.260 2.170 1255 ---- 2.250 1.380 1.380 2.210 0.240 1.970 1257 ---- 2.040 1.220 1.220 2.010 0.230 1.780 1260 ---- 1.850 1.070 1.070 1.820 0.210 1.610 1262 ---- 1.660 0.940 0.940 1.630 0.190 1.440 1265 ---- 1.470 0.810 0.810 1.450 0.170 1.280 1267 ---- 1.300 0.700 0.700 1.290 0.160 1.130 1270 ---- 1.150 0.600 0.600 1.130 0.140 0.990 2 1272 ---- 1.000 0.510 0.510 0.990 0.130 0.860 1275 ---- 0.870 0.430 0.430 0.850 0.100 0.750 1277 0.350 0.750 0.350 0.750 0.730 0.090 14 0.640 1280 ---- 0.630 0.300 0.300 0.620 0.070 0.550 1282 ---- 0.530 0.250 0.250 0.520 0.060 0.460 1285 ---- 0.450 0.210 0.210 0.440 0.050 0.390 1287 ---- 0.370 0.170 0.170 0.360 0.040 0.320 1290 ---- 0.300 0.140 0.140 0.300 0.030 0.270 1292 ---- 0.250 0.120 0.120 0.240 0.020 0.220 1295 ---- 0.200 0.100 0.100 0.200 0.020 0.180 1300 ---- 0.130 0.070 0.070 0.130 0.010 0.120 1305 ---- ---- 0.050 0.050 0.080 0.000 0.080 1310 ---- ---- 0.030 0.030 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1230 ---- 0.070 0.040 0.070 0.030 -0.020 0.050 1235 ---- 0.120 0.050 0.120 0.040 -0.030 0.070 1240 ---- 0.180 0.070 0.180 0.060 -0.050 0.110 12 1245 ---- 0.270 0.110 0.270 0.100 -0.060 0.160 7 1247 ---- 0.330 0.120 0.330 0.120 -0.070 0.190 9 1250 0.380 0.390 0.150 0.390 0.140 -0.090 14 0.230 181 1252 ---- 0.460 0.180 0.460 0.170 -0.110 0.280 17 1255 ---- 0.540 0.220 0.540 0.210 -0.120 0.330 23 1257 ---- 0.640 0.260 0.640 0.260 -0.130 0.390 22 1260 ---- 0.740 0.310 0.740 0.310 -0.150 0.460 1262 ---- 0.850 0.370 0.850 0.370 -0.170 0.540 1265 ---- 0.970 0.440 0.970 0.450 -0.180 0.630 1267 ---- 1.100 0.520 1.100 0.530 -0.200 0.730 1 1270 ---- 1.250 0.610 1.250 0.620 -0.220 0.840 51 1272 ---- 1.410 0.710 1.410 0.730 -0.230 0.960 1275 ---- 1.580 0.820 1.580 0.840 -0.260 1.100 1277 ---- 1.760 0.960 1.760 0.970 -0.270 1.240 1280 ---- 1.960 1.100 1.960 1.110 -0.280 1.390 1282 ---- 2.140 1.250 2.140 1.260 -0.300 1.560 1285 ---- 2.360 1.410 2.360 1.420 -0.310 1.730 1287 ---- 2.560 1.580 2.560 1.600 -0.320 1.920 1290 ---- 2.780 1.760 2.780 1.780 -0.330 2.110 1292 ---- 3.000 1.950 3.000 1.980 -0.330 2.310 1295 ---- 3.230 2.150 3.230 2.180 -0.340 2.520 1300 ---- 3.700 2.580 3.700 2.610 -0.350 2.960 1305 ---- 4.180 3.030 4.180 3.060 -0.360 3.420 1310 ---- 4.670 3.500 4.670 3.530 -0.360 3.890 1315 ---- 5.160 3.980 5.160 4.010 -0.360 4.370 1320 ---- 5.650 4.470 5.650 4.490 -0.360 4.850 1325 ---- 6.150 4.960 6.150 4.980 -0.360 5.340 1330 ---- 6.640 5.450 6.640 5.480 -0.360 5.840 1335 ---- 7.140 5.950 7.140 5.970 -0.360 6.330 1340 ---- 7.630 6.440 7.630 6.470 -0.350 6.820 1345 ---- 8.130 6.940 8.130 6.960 -0.360 7.320 1350 ---- 8.630 7.440 8.630 7.460 -0.360 7.820 1355 ---- 9.130 7.930 9.130 7.960 -0.360 8.320 1360 ---- 9.620 8.430 9.620 8.460 -0.360 8.820 1365 ---- 10.120 8.930 10.120 8.960 -0.350 9.310 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- ---- 8.840 8.840 9.220 -0.430 9.650 1180 ---- ---- 8.340 8.340 8.720 -0.430 9.150 1185 ---- ---- 7.840 7.840 8.220 -0.430 8.650 1190 ---- ---- 7.340 7.340 7.720 -0.430 8.150 1195 ---- ---- 6.840 6.840 7.220 -0.430 7.650 1200 ---- ---- 6.340 6.340 6.720 -0.430 7.150 1205 ---- ---- 5.840 5.840 6.220 -0.430 6.650 1210 ---- ---- 5.340 5.340 5.720 -0.430 6.150 1215 ---- ---- 4.840 4.840 5.220 -0.430 5.650 1220 ---- ---- 4.340 4.340 4.720 -0.430 5.150 1225 ---- ---- 3.840 3.840 4.220 -0.430 4.650 1230 ---- ---- 3.340 3.340 3.720 -0.430 4.150 1235 ---- ---- 2.840 2.840 3.220 -0.430 3.650 1240 ---- ---- 2.340 2.340 2.720 -0.430 3.150 1245 ---- ---- 1.840 1.840 2.220 -0.430 2.650 1247 ---- ---- 1.590 1.590 1.970 -0.430 2.400 1250 ---- ---- 1.340 1.340 1.720 -0.430 2.150 1252 ---- ---- 1.100 1.100 1.470 -0.430 1.900 1255 ---- ---- 0.850 0.850 1.220 -0.430 1.650 1257 ---- ---- 0.620 0.620 0.970 -0.440 1.410 1260 ---- ---- 0.430 0.430 0.720 -0.450 1.170 1262 ---- ---- 0.270 0.270 0.470 -0.460 0.930 1265 ---- ---- 0.140 0.140 0.220 -0.500 0.720 1267 ---- ---- 0.010 0.010 0.000 -0.530 0.530 1270 0.040 0.040 0.010 0.010 0.000 -0.370 2 0.370 1272 ---- ---- 0.010 0.010 0.000 -0.240 0.240 10 5 1275 ---- ---- 0.010 0.010 0.000 -0.140 0.140 2 2 1277 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1280 ---- ---- 0.010 0.010 0.000 -0.040 0.040 14 14 1282 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 1285 ---- ---- ---- ---- 0.000 -0.010 0.010 2 2 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 0.000 CAB 6 1257 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 1260 ---- 0.070 0.010 0.070 0.000 -0.020 0.020 1262 ---- 0.170 0.010 0.170 0.000 -0.030 0.030 20 20 1265 ---- 0.300 0.010 0.300 0.000 -0.070 0.070 1267 ---- 0.470 0.050 0.470 0.030 -0.100 0.130 1270 ---- 0.680 0.200 0.680 0.280 0.060 0.220 1272 ---- 0.920 ---- 0.920 0.530 0.190 0.340 1 1275 ---- 1.160 ---- 1.160 0.780 0.290 0.490 1277 ---- 1.410 ---- 1.410 1.030 0.350 0.680 1280 ---- 1.660 ---- 1.660 1.280 0.390 0.890 1282 ---- 1.910 ---- 1.910 1.530 0.410 1.120 1285 ---- 2.160 ---- 2.160 1.780 0.420 1.360 1287 ---- 2.410 ---- 2.410 2.030 0.430 1.600 1290 ---- 2.660 ---- 2.660 2.280 0.430 1.850 1292 ---- 2.910 ---- 2.910 2.530 0.430 2.100 1295 ---- 3.160 ---- 3.160 2.780 0.430 2.350 1300 ---- 3.660 ---- 3.660 3.280 0.430 2.850 1305 ---- 4.160 ---- 4.160 3.780 0.430 3.350 1310 ---- 4.660 ---- 4.660 4.280 0.430 3.850 1315 ---- 5.160 ---- 5.160 4.780 0.430 4.350 1320 ---- 5.660 ---- 5.660 5.280 0.430 4.850 1325 ---- 6.160 ---- 6.160 5.780 0.430 5.350 1330 ---- 6.660 ---- 6.660 6.280 0.430 5.850 1335 ---- 7.160 ---- 7.160 6.780 0.430 6.350 1340 ---- 7.660 ---- 7.660 7.280 0.430 6.850 1345 ---- 8.160 ---- 8.160 7.780 0.430 7.350 1350 ---- 8.660 ---- 8.660 8.280 0.430 7.850 1355 ---- 9.160 ---- 9.160 8.780 0.430 8.350 1360 ---- 9.660 ---- 9.660 9.280 0.430 8.850 1365 ---- 10.160 ---- 10.160 9.780 0.430 9.350 SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- 10.030 8.830 8.830 10.000 0.360 9.640 1180 ---- 9.530 8.330 8.330 9.500 0.360 9.140 1185 ---- 9.030 7.830 7.830 9.000 0.360 8.640 1190 ---- 8.530 7.340 7.340 8.500 0.360 8.140 1195 ---- 8.030 6.840 6.840 8.000 0.360 7.640 1200 ---- 7.530 6.340 6.340 7.500 0.360 7.140 1205 ---- 7.030 5.840 5.840 7.000 0.360 6.640 1210 ---- 6.530 5.340 5.340 6.500 0.360 6.140 1215 ---- 6.030 4.840 4.840 6.000 0.360 5.640 1220 ---- 5.530 4.340 4.340 5.500 0.360 5.140 1225 ---- 5.030 3.840 3.840 5.000 0.360 4.640 1230 ---- 4.540 3.350 3.350 4.510 0.360 4.150 1235 ---- 4.040 2.850 2.850 4.010 0.360 3.650 1240 ---- 3.540 2.360 2.360 3.510 0.350 3.160 1245 ---- 3.040 1.890 1.890 3.010 0.340 2.670 1250 ---- 2.550 1.440 1.440 2.520 0.330 2.190 1252 ---- 2.310 1.240 1.240 2.270 0.310 1.960 1255 ---- 2.060 1.050 1.050 2.030 0.290 1.740 1257 ---- 1.820 0.870 0.870 1.790 0.270 1.520 1260 ---- 1.590 0.710 0.710 1.560 0.240 1.320 1262 ---- 1.370 0.570 0.570 1.340 0.220 1.120 1265 ---- 1.160 0.450 0.450 1.130 0.180 0.950 1267 ---- 0.960 0.350 0.350 0.940 0.150 0.790 1270 ---- 0.780 0.260 0.260 0.760 0.120 0.640 1272 ---- 0.620 0.190 0.190 0.600 0.080 0.520 1275 0.200 0.480 0.140 0.480 0.460 0.060 1 0.400 1277 ---- 0.350 0.100 0.100 0.340 0.030 0.310 1280 0.080 0.250 0.080 0.250 0.250 0.020 1 0.230 1282 ---- 0.180 0.060 0.060 0.180 0.010 0.170 1285 ---- ---- 0.040 0.040 0.120 0.000 0.120 1287 ---- ---- 0.030 0.030 0.080 -0.010 0.090 1290 ---- ---- 0.020 0.020 0.050 -0.010 0.060 1292 ---- ---- ---- 0.030 0.030 ---- ---- 1295 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.020 ---- 0.020 -0.010 0.010 1245 ---- 0.040 ---- 0.040 -0.020 0.020 1250 0.090 0.110 0.030 0.110 0.010 -0.030 1 0.040 1252 ---- 0.150 0.030 0.150 0.010 -0.050 0.060 1255 ---- 0.210 0.040 0.210 0.020 -0.070 0.090 1 1257 ---- 0.290 0.040 0.290 0.040 -0.080 0.120 1260 ---- 0.380 0.070 0.380 0.060 -0.110 0.170 1262 ---- 0.490 0.090 0.490 0.080 -0.150 0.230 1265 ---- 0.610 0.130 0.610 0.120 -0.180 0.300 1267 ---- 0.750 0.180 0.750 0.180 -0.210 0.390 1270 ---- 0.910 0.250 0.910 0.250 -0.240 0.490 1272 ---- 1.090 0.340 1.090 0.340 -0.270 0.610 1275 ---- 1.290 0.440 1.290 0.450 -0.300 0.750 1277 ---- 1.500 0.570 1.500 0.580 -0.330 0.910 1280 ---- 1.720 0.720 1.720 0.740 -0.340 1.080 1282 ---- 1.950 0.890 1.950 0.920 -0.350 1.270 1285 ---- 2.190 1.080 2.190 1.110 -0.360 1.470 1287 ---- 2.430 1.290 2.430 1.320 -0.370 1.690 1290 ---- 2.670 1.510 2.670 1.540 -0.370 1.910 1292 ---- ---- ---- 1.740 1.770 ---- ---- 1295 ---- 3.160 1.980 3.160 2.010 -0.370 2.380 1300 ---- 3.660 2.470 3.660 2.490 -0.370 2.860 1305 ---- 4.160 2.960 4.160 2.990 -0.360 3.350 1310 ---- 4.660 3.460 4.660 3.490 -0.360 3.850 1315 ---- 5.150 3.960 5.150 3.990 -0.360 4.350 1320 ---- 5.650 4.460 5.650 4.490 -0.350 4.840 1325 ---- 6.150 4.960 6.150 4.990 -0.350 5.340 1330 ---- 6.650 5.460 6.650 5.480 -0.360 5.840 1335 ---- 7.150 5.960 7.150 5.980 -0.360 6.340 1340 ---- 7.650 6.460 7.650 6.480 -0.360 6.840 1345 ---- 8.150 6.950 8.150 6.980 -0.360 7.340 1350 ---- 8.650 7.450 8.650 7.480 -0.360 7.840 1355 ---- 9.150 7.950 9.150 7.980 -0.360 8.340 1360 ---- 9.650 8.450 9.650 8.480 -0.360 8.840 1365 ---- 10.150 8.950 10.150 8.980 -0.360 9.340 TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- 10.030 8.840 8.840 10.000 0.360 9.640 1180 ---- 9.530 8.340 8.340 9.500 0.360 9.140 1185 ---- 9.030 7.840 7.840 9.000 0.360 8.640 1190 ---- 8.530 7.340 7.340 8.500 0.360 8.140 1195 ---- 8.030 6.840 6.840 8.000 0.360 7.640 1200 ---- 7.530 6.340 6.340 7.500 0.360 7.140 1205 ---- 7.030 5.840 5.840 7.000 0.360 6.640 1210 ---- 6.530 5.340 5.340 6.510 0.370 6.140 1215 ---- 6.030 4.840 4.840 6.010 0.360 5.650 1220 ---- 5.530 4.340 4.340 5.510 0.360 5.150 1225 ---- 5.030 3.840 3.840 5.010 0.360 4.650 1230 ---- 4.530 3.340 3.340 4.510 0.360 4.150 1235 ---- 4.040 2.850 2.850 4.010 0.360 3.650 1240 ---- 3.540 2.350 2.350 3.510 0.360 3.150 1245 ---- 3.040 1.870 1.870 3.010 0.350 2.660 1247 ---- 2.790 1.630 1.630 2.760 0.350 2.410 1250 ---- 2.540 1.400 1.400 2.510 0.340 2.170 1252 ---- 2.290 1.190 1.190 2.260 0.330 1.930 1255 ---- 2.050 0.980 0.980 2.020 0.320 1.700 1257 ---- 1.800 0.800 0.800 1.770 0.290 1.480 1260 ---- 1.560 0.640 0.640 1.530 0.270 1.260 1262 ---- 1.330 0.500 0.500 1.300 0.240 1.060 1265 ---- 1.110 0.380 0.380 1.080 0.200 0.880 1267 ---- 0.900 0.280 0.280 0.870 0.150 0.720 1270 ---- 0.700 0.200 0.200 0.680 0.110 0.570 1272 ---- 0.540 0.140 0.140 0.520 0.070 0.450 1275 ---- 0.390 0.100 0.100 0.380 0.040 0.340 1277 ---- 0.270 0.070 0.070 0.260 0.010 0.250 1280 ---- ---- 0.050 0.050 0.170 -0.010 0.180 1282 ---- ---- 0.030 0.030 0.110 -0.010 0.120 1285 ---- ---- 0.020 0.020 0.070 -0.010 0.080 1 1287 ---- ---- 0.020 0.020 0.040 -0.020 0.060 1290 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- 0.020 ---- 0.020 -0.010 0.010 1247 ---- 0.030 ---- 0.030 -0.010 0.010 1250 ---- 0.060 ---- 0.060 -0.020 0.020 2 1252 ---- 0.100 0.030 0.100 -0.040 0.040 1 1255 ---- 0.150 0.030 0.150 0.010 -0.050 0.060 1257 ---- 0.220 0.030 0.220 0.010 -0.070 0.080 1260 ---- 0.310 0.040 0.310 0.020 -0.100 0.120 1 1262 ---- 0.410 0.050 0.410 0.040 -0.130 0.170 1265 ---- 0.530 0.080 0.530 0.070 -0.160 0.230 1267 0.550 0.680 0.120 0.680 0.110 -0.210 2 0.320 1270 ---- 0.850 0.180 0.850 0.170 -0.250 0.420 1272 0.390 1.040 0.260 0.260 0.260 -0.280 1 0.540 1275 ---- 1.240 0.360 1.240 0.370 -0.320 0.690 1277 ---- 1.460 0.490 1.460 0.500 -0.350 0.850 1280 ---- 1.690 0.640 1.690 0.660 -0.360 1.020 1282 ---- 1.930 0.820 1.930 0.850 -0.370 1.220 1285 ---- 2.170 1.030 2.170 1.060 -0.370 1.430 1287 ---- 2.420 1.250 2.420 1.280 -0.370 1.650 1290 ---- 2.660 1.480 2.660 1.510 -0.370 1.880 1292 ---- 2.910 1.720 2.910 1.750 -0.370 2.120 1295 ---- 3.160 1.970 3.160 1.990 -0.370 2.360 1300 ---- 3.660 2.460 3.660 2.490 -0.360 2.850 1305 ---- 4.160 2.960 4.160 2.990 -0.360 3.350 1310 ---- 4.650 3.460 4.650 3.490 -0.360 3.850 1315 ---- 5.150 3.960 5.150 3.990 -0.360 4.350 1320 ---- 5.650 4.460 5.650 4.490 -0.360 4.850 1325 ---- 6.150 4.960 6.150 4.990 -0.360 5.350 1330 ---- 6.650 5.460 6.650 5.490 -0.350 5.840 1335 ---- 7.150 5.960 7.150 5.990 -0.350 6.340 1340 ---- 7.650 6.460 7.650 6.490 -0.350 6.840 1345 ---- 8.150 6.960 8.150 6.980 -0.360 7.340 1350 ---- 8.650 7.460 8.650 7.480 -0.360 7.840 1355 ---- 9.150 7.960 9.150 7.980 -0.360 8.340 1360 ---- 9.650 8.460 9.650 8.480 -0.360 8.840 1365 ---- 10.150 8.960 10.150 8.980 -0.360 9.340 TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1175 ---- 10.020 8.830 8.830 9.990 0.360 9.630 1180 ---- 9.520 8.330 8.330 9.490 0.360 9.130 1185 ---- 9.020 7.830 7.830 8.990 0.360 8.630 1190 ---- 8.520 7.330 7.330 8.500 0.370 8.130 1195 ---- 8.020 6.830 6.830 8.000 0.360 7.640 1200 ---- 7.530 6.330 6.330 7.500 0.360 7.140 1205 ---- 7.030 5.830 5.830 7.000 0.360 6.640 1210 ---- 6.530 5.340 5.340 6.500 0.360 6.140 1215 ---- 6.030 4.840 4.840 6.000 0.360 5.640 1220 ---- 5.530 4.340 4.340 5.500 0.360 5.140 1225 ---- 5.030 3.850 3.850 5.000 0.360 4.640 1230 ---- 4.540 3.360 3.360 4.500 0.350 4.150 1235 ---- 4.040 2.870 2.870 4.000 0.340 3.660 1240 ---- 3.550 2.400 2.400 3.510 0.340 3.170 1245 ---- 3.060 1.950 1.950 3.020 0.320 2.700 1250 ---- 2.580 1.530 1.530 2.540 0.300 2.240 1252 ---- 2.340 1.340 1.340 2.310 0.290 2.020 1255 ---- 2.110 1.160 1.160 2.080 0.270 1.810 1257 ---- 1.890 1.000 1.000 1.860 0.250 1.610 1260 ---- 1.670 0.840 0.840 1.640 0.230 1.410 1262 ---- 1.460 0.710 0.710 1.440 0.210 1.230 1265 ---- 1.270 0.590 0.590 1.240 0.170 1.070 1267 ---- 1.080 0.480 0.480 1.060 0.150 0.910 1270 ---- 0.920 0.390 0.390 0.900 0.130 0.770 1272 ---- 0.760 0.310 0.310 0.750 0.110 0.640 1275 ---- 0.630 0.240 0.240 0.610 0.080 0.530 1277 ---- 0.500 0.190 0.190 0.490 0.060 0.430 1280 ---- 0.400 0.140 0.140 0.390 0.050 0.340 1282 ---- 0.310 0.110 0.110 0.300 0.030 0.270 1285 ---- 0.230 0.090 0.090 0.230 0.020 0.210 1287 ---- 0.170 0.070 0.070 0.170 0.010 0.160 1290 ---- ---- 0.060 0.060 0.130 0.000 0.130 1292 ---- ---- ---- 0.050 0.090 ---- ---- 1295 ---- ---- 0.030 0.030 0.070 0.000 0.070 1300 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- 0.020 ---- 0.020 -0.010 0.010 1240 ---- 0.050 ---- 0.050 0.010 -0.020 0.030 1245 ---- 0.110 0.030 0.110 0.020 -0.030 0.050 1250 ---- 0.190 0.050 0.190 0.040 -0.050 0.090 1252 ---- 0.250 0.060 0.250 0.050 -0.070 0.120 1255 ---- 0.320 0.080 0.320 0.080 -0.080 0.160 1257 ---- 0.400 0.110 0.400 0.100 -0.110 0.210 1260 ---- 0.500 0.140 0.500 0.130 -0.140 0.270 1262 ---- 0.610 0.180 0.610 0.180 -0.160 0.340 1265 ---- 0.740 0.230 0.740 0.230 -0.190 0.420 1267 ---- 0.880 0.300 0.880 0.300 -0.210 0.510 1270 ---- 1.030 0.380 1.030 0.390 -0.230 0.620 1272 ---- 1.200 0.470 1.200 0.490 -0.250 0.740 1275 ---- 1.390 0.580 1.390 0.600 -0.280 0.880 1277 ---- 1.580 0.720 1.580 0.730 -0.300 1.030 1280 ---- 1.790 0.860 1.790 0.880 -0.310 1.190 1282 ---- 2.010 1.020 2.010 1.040 -0.330 1.370 1285 ---- 2.230 1.200 2.230 1.220 -0.340 1.560 1287 ---- 2.460 1.390 2.460 1.410 -0.350 1.760 1290 ---- 2.700 1.590 2.700 1.610 -0.360 1.970 1292 ---- ---- ---- 1.800 1.830 ---- ---- 1295 ---- 3.180 2.030 3.180 2.050 -0.370 2.420 1300 ---- 3.670 2.490 3.670 2.520 -0.360 2.880 1305 ---- 4.160 2.980 4.160 3.000 -0.360 3.360 1310 ---- 4.660 3.470 4.660 3.490 -0.360 3.850 1315 ---- 5.150 3.960 5.150 3.980 -0.360 4.340 1320 ---- 5.650 4.460 5.650 4.480 -0.360 4.840 1325 ---- 6.150 4.960 6.150 4.980 -0.360 5.340 1330 ---- 6.650 5.450 6.650 5.480 -0.360 5.840 1335 ---- 7.150 5.950 7.150 5.980 -0.360 6.340 1340 ---- 7.640 6.450 7.640 6.480 -0.360 6.840 1345 ---- 8.140 6.950 8.140 6.980 -0.360 7.340 1350 ---- 8.640 7.450 8.640 7.480 -0.360 7.840 1355 ---- 9.140 7.950 9.140 7.980 -0.350 8.330 1360 ---- 9.640 8.450 9.640 8.480 -0.350 8.830 1365 ---- 10.140 8.950 10.140 8.970 -0.360 9.330 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.530 9.330 9.330 10.500 0.360 10.140 1175 ---- 10.030 8.830 8.830 10.000 0.360 9.640 1180 ---- 9.530 8.340 8.340 9.500 0.360 9.140 1185 ---- 9.030 7.840 7.840 9.000 0.360 8.640 1190 ---- 8.530 7.340 7.340 8.500 0.360 8.140 1195 ---- 8.030 6.840 6.840 8.000 0.360 7.640 1200 ---- 7.530 6.340 6.340 7.500 0.360 7.140 1205 ---- 7.030 5.840 5.840 7.000 0.360 6.640 1210 ---- 6.530 5.340 5.340 6.500 0.360 6.140 1215 ---- 6.030 4.840 4.840 6.000 0.360 5.640 1220 ---- 5.530 4.340 4.340 5.510 0.370 5.140 1225 ---- 5.030 3.840 3.840 5.010 0.360 4.650 1230 ---- 4.530 3.330 3.330 4.510 0.360 4.150 1235 ---- 4.040 2.840 2.840 4.010 0.360 3.650 1240 ---- 3.540 2.350 2.350 3.510 0.360 3.150 1242 ---- 3.300 2.120 2.120 3.260 0.350 2.910 1245 ---- 3.050 1.870 1.870 3.010 0.350 2.660 1247 ---- 2.800 1.640 1.640 2.760 0.340 2.420 1250 ---- 2.560 1.420 1.420 2.510 0.330 2.180 1252 ---- 2.310 1.210 1.210 2.270 0.320 1.950 1255 ---- 2.070 1.020 1.020 2.020 0.300 1.720 1257 ---- 1.820 0.840 0.840 1.780 0.280 1.500 1260 ---- 1.590 0.680 0.680 1.550 0.260 1.290 1262 ---- 1.360 0.540 0.540 1.330 0.240 1.090 1265 ---- 1.140 0.420 0.420 1.110 0.190 0.920 1267 ---- 0.940 0.320 0.320 0.910 0.160 0.750 1 1270 ---- 0.740 0.230 0.230 0.730 0.120 0.610 1272 ---- 0.580 0.170 0.170 0.570 0.090 0.480 1275 0.150 0.440 0.120 0.140 0.420 0.040 1 0.380 1277 ---- 0.310 0.080 0.080 0.300 0.020 0.280 1280 ---- 0.220 0.060 0.060 0.210 0.000 0.210 1282 ---- ---- 0.040 0.040 0.140 -0.010 0.150 1285 ---- ---- 0.030 0.030 0.090 -0.020 0.110 1 1 1287 ---- ---- 0.020 0.020 0.060 -0.010 0.070 1290 ---- ---- 0.020 0.020 0.040 -0.010 0.050 1292 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- 0.020 ---- 0.020 -0.010 0.010 1245 ---- ---- 0.010 0.010 -0.020 0.020 1247 ---- 0.040 ---- 0.040 -0.020 0.020 1250 ---- 0.080 ---- 0.080 0.010 -0.020 0.030 1 1 1252 ---- 0.130 0.020 0.130 0.010 -0.040 0.050 1255 ---- 0.180 0.030 0.180 0.010 -0.060 0.070 1257 ---- 0.250 0.040 0.250 0.020 -0.080 0.100 1260 ---- 0.340 0.050 0.340 0.040 -0.100 0.140 1 1 1262 ---- 0.450 0.070 0.450 0.070 -0.130 0.200 1265 ---- 0.570 0.100 0.570 0.100 -0.170 0.270 1 1267 ---- 0.710 0.150 0.710 0.150 -0.200 0.350 1270 0.570 0.880 0.210 0.680 0.220 -0.240 5 0.460 1272 ---- 1.060 0.300 1.060 0.310 -0.270 0.580 2 1275 ---- 1.280 0.400 1.280 0.410 -0.320 0.730 1277 ---- 1.490 0.530 1.490 0.540 -0.340 0.880 1280 ---- 1.720 0.680 1.720 0.700 -0.360 1.060 1282 ---- 1.950 0.860 1.950 0.880 -0.370 1.250 1285 ---- 2.190 1.050 2.190 1.080 -0.370 1.450 1287 ---- 2.430 1.260 2.430 1.300 -0.370 1.670 1290 ---- 2.680 1.480 2.680 1.520 -0.380 1.900 1292 ---- 2.920 1.720 2.920 1.760 -0.370 2.130 1295 ---- 3.170 1.960 3.170 2.000 -0.370 2.370 1297 ---- 3.420 2.210 3.420 2.240 -0.370 2.610 1300 ---- 3.670 2.450 3.670 2.490 -0.370 2.860 1305 ---- 4.160 2.950 4.160 2.990 -0.360 3.350 1310 ---- 4.650 3.460 4.650 3.490 -0.360 3.850 1315 ---- 5.150 3.960 5.150 3.990 -0.360 4.350 1320 ---- 5.650 4.460 5.650 4.490 -0.360 4.850 1325 ---- 6.150 4.960 6.150 4.990 -0.350 5.340 1330 ---- 6.650 5.460 6.650 5.490 -0.350 5.840 1335 ---- 7.150 5.960 7.150 5.980 -0.360 6.340 1340 ---- 7.650 6.460 7.650 6.480 -0.360 6.840 1345 ---- 8.150 6.960 8.150 6.980 -0.360 7.340 1350 ---- 8.650 7.460 8.650 7.480 -0.360 7.840 1355 ---- 9.150 7.960 9.150 7.980 -0.360 8.340 1360 ---- 9.650 8.450 9.650 8.480 -0.360 8.840 1365 ---- 10.150 8.950 10.150 8.980 -0.360 9.340 1370 ---- 10.650 9.450 10.650 9.480 -0.360 9.840 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.020 8.830 8.830 9.990 0.360 9.630 1180 ---- 9.520 8.330 8.330 9.490 0.360 9.130 1185 ---- 9.020 7.830 7.830 8.990 0.360 8.630 1190 ---- 8.520 7.330 7.330 8.490 0.360 8.130 1195 ---- 8.020 6.830 6.830 7.990 0.360 7.630 1200 ---- 7.520 6.330 6.330 7.500 0.360 7.140 1205 ---- 7.030 5.840 5.840 7.000 0.360 6.640 1210 ---- 6.530 5.340 5.340 6.500 0.360 6.140 1215 ---- 6.030 4.840 4.840 6.000 0.360 5.640 1220 ---- 5.530 4.350 4.350 5.500 0.360 5.140 1225 ---- 5.040 3.850 3.850 5.000 0.350 4.650 1230 ---- 4.540 3.370 3.370 4.500 0.340 4.160 1235 ---- 4.050 2.880 2.880 4.010 0.340 3.670 1240 ---- 3.550 2.410 2.410 3.520 0.340 3.180 1245 ---- 3.070 1.970 1.970 3.030 0.320 2.710 1247 ---- 2.830 1.770 1.770 2.790 0.300 2.490 1250 ---- 2.600 1.570 1.570 2.560 0.300 2.260 1252 ---- 2.370 1.380 1.380 2.330 0.280 2.050 1255 ---- 2.140 1.200 1.200 2.100 0.260 1.840 1257 ---- 1.920 1.040 1.040 1.880 0.240 1.640 1260 ---- 1.710 0.890 0.890 1.670 0.220 1.450 1262 ---- 1.500 0.740 0.740 1.470 0.200 1.270 1265 ---- 1.310 0.620 0.620 1.280 0.180 1.100 1267 ---- 1.130 0.520 0.520 1.100 0.150 0.950 1270 ---- 0.960 0.420 0.420 0.940 0.130 0.810 1272 ---- 0.810 0.340 0.340 0.790 0.110 0.680 80 1275 ---- 0.670 0.280 0.280 0.650 0.080 0.570 1277 ---- 0.550 0.220 0.220 0.540 0.070 0.470 1280 ---- 0.440 0.170 0.170 0.430 0.040 0.390 1282 ---- 0.350 0.130 0.130 0.340 0.030 0.310 1285 ---- 0.270 0.110 0.110 0.270 0.020 0.250 1287 ---- 0.210 0.090 0.090 0.210 0.010 0.200 1290 ---- 0.160 0.070 0.070 0.160 0.010 0.150 1292 ---- ---- 0.050 0.050 0.120 0.000 0.120 1295 ---- ---- 0.040 0.040 0.090 0.000 0.090 1300 ---- ---- 0.030 0.030 0.050 0.000 0.050 1305 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1240 ---- 0.070 0.030 0.070 0.010 -0.030 0.040 1245 ---- 0.130 0.040 0.130 0.030 -0.040 0.070 1247 ---- 0.170 0.050 0.170 0.040 -0.050 0.090 1250 ---- 0.220 0.060 0.220 0.050 -0.070 0.120 1252 ---- 0.280 0.080 0.280 0.070 -0.080 0.150 1255 ---- 0.360 0.100 0.360 0.090 -0.100 0.190 1257 ---- 0.440 0.130 0.440 0.130 -0.110 0.240 1260 ---- 0.540 0.160 0.540 0.160 -0.140 0.300 1262 ---- 0.660 0.210 0.660 0.210 -0.160 0.370 1265 ---- 0.790 0.270 0.790 0.270 -0.180 0.450 1267 ---- 0.920 0.340 0.920 0.340 -0.210 0.550 1270 ---- 1.070 0.420 1.070 0.430 -0.230 0.660 1272 ---- 1.240 0.510 1.240 0.530 -0.250 0.780 1275 ---- 1.430 0.630 1.430 0.640 -0.280 0.920 50 1277 ---- 1.610 0.750 1.610 0.770 -0.300 1.070 1280 ---- 1.830 0.910 1.830 0.920 -0.310 1.230 1282 ---- 2.040 1.070 2.040 1.080 -0.330 1.410 1285 ---- 2.260 1.240 2.260 1.260 -0.330 1.590 1287 ---- 2.490 1.420 2.490 1.440 -0.350 1.790 1290 ---- 2.720 1.610 2.720 1.640 -0.360 2.000 1292 ---- 2.950 1.820 2.950 1.860 -0.350 2.210 1295 ---- 3.190 2.040 3.190 2.070 -0.370 2.440 1300 ---- 3.670 2.500 3.670 2.530 -0.370 2.900 1305 ---- 4.160 2.980 4.160 3.010 -0.360 3.370 1310 ---- 4.660 3.470 4.660 3.500 -0.360 3.860 1315 ---- 5.150 3.960 5.150 3.990 -0.360 4.350 1320 ---- 5.650 4.460 5.650 4.480 -0.360 4.840 1325 ---- 6.150 4.960 6.150 4.980 -0.360 5.340 1330 ---- 6.650 5.450 6.650 5.480 -0.360 5.840 1335 ---- 7.150 5.950 7.150 5.980 -0.360 6.340 1340 ---- 7.640 6.450 7.640 6.480 -0.360 6.840 1345 ---- 8.140 6.950 8.140 6.980 -0.360 7.340 1350 ---- 8.640 7.450 8.640 7.480 -0.350 7.830 1355 ---- 9.140 7.950 9.140 7.970 -0.360 8.330 1360 ---- 9.640 8.450 9.640 8.470 -0.360 8.830 1365 ---- 10.140 8.950 10.140 8.970 -0.360 9.330 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 10.010 8.820 8.820 9.980 0.360 9.620 1180 ---- 9.510 8.320 8.320 9.480 0.360 9.120 1185 ---- 9.010 7.820 7.820 8.980 0.360 8.620 1190 ---- 8.510 7.320 7.320 8.490 0.360 8.130 1195 ---- 8.020 6.830 6.830 7.990 0.360 7.630 1200 ---- 7.520 6.330 6.330 7.490 0.360 7.130 1205 ---- 7.020 5.840 5.840 6.990 0.360 6.630 1210 ---- 6.530 5.340 5.340 6.490 0.360 6.130 1215 ---- 6.030 4.850 4.850 5.990 0.350 5.640 1220 ---- 5.530 4.360 4.360 5.490 0.340 5.150 1225 ---- 5.040 3.870 3.870 5.000 0.340 4.660 1230 ---- 4.550 3.390 3.390 4.510 0.340 4.170 1235 ---- 4.060 2.920 2.920 4.020 0.330 3.690 1240 ---- 3.570 2.470 2.470 3.540 0.320 3.220 1245 ---- 3.100 2.050 2.050 3.070 0.310 2.760 1250 ---- 2.650 1.660 1.660 2.610 0.280 2.330 1252 ---- 2.420 1.480 1.480 2.390 0.270 2.120 1255 ---- 2.210 1.310 1.310 2.170 0.250 1.920 1257 ---- 2.000 1.150 1.150 1.960 0.240 1.720 1260 ---- 1.790 1.000 1.000 1.760 0.220 1.540 1262 ---- 1.600 0.870 0.870 1.570 0.200 1.370 1265 ---- 1.410 0.740 0.740 1.390 0.180 1.210 1267 ---- 1.240 0.630 0.630 1.220 0.160 1.060 1270 ---- 1.080 0.530 0.530 1.060 0.140 0.920 1272 ---- 0.930 0.450 0.450 0.910 0.120 0.790 1275 ---- 0.800 0.370 0.370 0.780 0.100 0.680 1277 ---- 0.670 0.310 0.310 0.660 0.080 0.580 1280 ---- 0.560 0.250 0.250 0.550 0.070 0.480 1282 ---- 0.470 0.200 0.200 0.450 0.050 0.400 1285 ---- 0.380 0.160 0.160 0.370 0.040 0.330 1287 ---- 0.310 0.130 0.130 0.300 0.030 0.270 1290 ---- 0.250 0.110 0.110 0.240 0.020 0.220 1292 ---- 0.200 0.090 0.090 0.190 0.020 0.170 1295 ---- 0.150 0.080 0.080 0.150 0.010 0.140 1300 ---- ---- 0.050 0.050 0.090 0.000 0.090 1305 ---- ---- 0.030 0.030 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1235 ---- 0.080 0.040 0.080 0.020 -0.030 0.050 1240 ---- 0.140 0.050 0.140 0.040 -0.040 0.080 1245 ---- 0.220 0.080 0.220 0.070 -0.050 0.120 1250 ---- 0.330 0.110 0.330 0.110 -0.070 0.180 1252 ---- 0.400 0.140 0.400 0.130 -0.100 0.230 1255 ---- 0.480 0.170 0.480 0.170 -0.100 0.270 1257 ---- 0.570 0.210 0.570 0.210 -0.120 0.330 1260 ---- 0.670 0.250 0.670 0.260 -0.130 0.390 1262 ---- 0.780 0.310 0.780 0.310 -0.160 0.470 1265 ---- 0.910 0.370 0.910 0.380 -0.180 0.560 1267 ---- 1.030 0.450 1.030 0.460 -0.200 0.660 1270 ---- 1.180 0.540 1.180 0.550 -0.220 0.770 1272 ---- 1.340 0.640 1.340 0.660 -0.230 0.890 1275 ---- 1.520 0.750 1.520 0.770 -0.260 1.030 1277 ---- 1.710 0.880 1.710 0.900 -0.270 1.170 1280 ---- 1.890 1.020 1.890 1.040 -0.290 1.330 1282 ---- 2.110 1.180 2.110 1.190 -0.310 1.500 1285 ---- 2.320 1.340 2.320 1.360 -0.310 1.670 1287 ---- 2.540 1.520 2.540 1.540 -0.320 1.860 1290 ---- 2.750 1.710 2.750 1.730 -0.330 2.060 1292 ---- 2.980 1.900 2.980 1.930 -0.340 2.270 1295 ---- 3.210 2.100 3.210 2.140 -0.340 2.480 1300 ---- 3.690 2.540 3.690 2.580 -0.350 2.930 1305 ---- 4.170 3.010 4.170 3.040 -0.360 3.400 1310 ---- 4.660 3.490 4.660 3.510 -0.360 3.870 1315 ---- 5.160 3.970 5.160 4.000 -0.360 4.360 1320 ---- 5.650 4.460 5.650 4.490 -0.360 4.850 1325 ---- 6.150 4.960 6.150 4.980 -0.360 5.340 1330 ---- 6.640 5.450 6.640 5.470 -0.360 5.830 1335 ---- 7.140 5.950 7.140 5.970 -0.360 6.330 1340 ---- 7.640 6.450 7.640 6.470 -0.360 6.830 1345 ---- 8.140 6.940 8.140 6.970 -0.360 7.330 1350 ---- 8.630 7.440 8.630 7.470 -0.360 7.830 1355 ---- 9.130 7.940 9.130 7.970 -0.350 8.320 1360 ---- 9.630 8.440 9.630 8.470 -0.350 8.820 1365 ---- 10.130 8.940 10.130 8.960 -0.360 9.320 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1180 ---- ---- ---- 9.300 9.470 ---- ---- 1185 ---- ---- ---- 8.800 8.970 ---- ---- 1190 ---- ---- ---- 8.300 8.480 ---- ---- 1195 ---- ---- ---- 7.810 7.980 ---- ---- 1200 ---- ---- ---- 7.310 7.480 ---- ---- 1205 ---- ---- ---- 6.810 6.980 ---- ---- 1210 ---- ---- ---- 6.320 6.490 ---- ---- 1215 ---- ---- ---- 5.830 6.000 ---- ---- 1220 ---- ---- ---- 5.330 5.500 ---- ---- 1225 ---- ---- ---- 4.840 5.010 ---- ---- 1230 ---- ---- ---- 4.360 4.530 ---- ---- 1235 ---- ---- ---- 3.870 4.050 ---- ---- 1240 ---- ---- ---- 3.400 3.580 ---- ---- 1245 ---- ---- ---- 2.950 3.120 ---- ---- 1250 ---- ---- ---- 2.510 2.670 ---- ---- 1252 ---- ---- ---- 2.300 2.460 ---- ---- 1255 ---- ---- ---- 2.100 2.250 ---- ---- 1257 ---- ---- ---- 1.910 2.050 ---- ---- 1260 ---- ---- ---- 1.720 1.860 ---- ---- 1262 ---- ---- ---- 0.990 1.670 ---- ---- 1265 ---- ---- ---- 0.870 1.500 ---- ---- 1267 ---- ---- ---- 0.750 1.330 ---- ---- 1270 ---- ---- ---- 0.650 1.180 ---- ---- 1272 ---- ---- ---- 0.560 1.030 ---- ---- 1275 ---- ---- ---- 0.480 0.890 ---- ---- 1277 ---- ---- ---- 0.410 0.770 ---- ---- 1280 ---- ---- ---- 0.350 0.660 ---- ---- 1282 ---- ---- ---- 0.290 0.560 ---- ---- 1285 ---- ---- ---- 0.250 0.480 ---- ---- 1287 ---- ---- ---- 0.200 0.400 ---- ---- 1290 ---- ---- ---- 0.170 0.330 ---- ---- 1292 ---- ---- ---- 0.140 0.280 ---- ---- 1295 ---- ---- ---- 0.120 0.230 ---- ---- 1300 ---- ---- ---- 0.090 0.160 ---- ---- 1305 ---- ---- ---- 0.070 0.100 ---- ---- 1310 ---- ---- ---- 0.050 0.070 ---- ---- 1315 ---- ---- ---- 0.040 0.040 ---- ---- 1320 ---- ---- ---- 0.040 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 ---- ---- 1205 ---- ---- ---- 0.030 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.020 ---- ---- 1230 ---- ---- ---- 0.050 0.040 ---- ---- 1235 ---- ---- ---- 0.070 0.050 ---- ---- 1240 ---- ---- ---- 0.090 0.080 ---- ---- 1245 ---- ---- ---- 0.130 0.120 ---- ---- 1250 ---- ---- ---- 0.170 0.170 ---- ---- 1252 ---- ---- ---- 0.210 0.210 ---- ---- 1255 ---- ---- ---- 0.250 0.250 ---- ---- 1257 ---- ---- ---- 0.300 0.300 ---- ---- 1260 ---- ---- ---- 0.350 0.350 ---- ---- 1262 ---- ---- ---- 0.410 0.420 ---- ---- 1265 ---- ---- ---- 0.480 0.490 ---- ---- 1267 ---- ---- ---- 0.560 0.580 ---- ---- 1270 ---- ---- ---- 0.650 0.670 ---- ---- 1272 ---- ---- ---- 0.760 0.770 ---- ---- 1275 ---- ---- ---- 0.870 0.880 ---- ---- 1277 ---- ---- ---- 0.990 1.010 ---- ---- 1280 ---- ---- ---- 1.140 1.150 ---- ---- 1282 ---- ---- ---- 1.290 1.300 ---- ---- 1285 ---- ---- ---- 1.450 1.460 ---- ---- 1287 ---- ---- ---- 1.620 1.640 ---- ---- 1290 ---- ---- ---- 1.800 1.820 ---- ---- 1292 ---- ---- ---- 1.990 2.010 ---- ---- 1295 ---- ---- ---- 2.180 2.210 ---- ---- 1300 ---- ---- ---- 2.600 2.640 ---- ---- 1305 ---- ---- ---- 3.050 3.080 ---- ---- 1310 ---- ---- ---- 3.510 3.540 ---- ---- 1315 ---- ---- ---- 3.990 4.020 ---- ---- 1320 ---- ---- ---- 4.470 4.500 ---- ---- 1325 ---- ---- ---- 4.960 4.990 ---- ---- 1330 ---- ---- ---- 5.450 5.480 ---- ---- 1335 ---- ---- ---- 5.950 5.970 ---- ---- 1340 ---- ---- ---- 6.440 6.460 ---- ---- 1345 ---- ---- ---- 6.940 6.960 ---- ---- 1350 ---- ---- ---- 7.440 7.460 ---- ---- 1355 ---- ---- ---- 7.930 7.960 ---- ---- 1360 ---- ---- ---- 8.430 8.460 ---- ---- 1365 ---- ---- ---- 8.930 8.950 ---- ---- 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 CALL 20200 ---- ---- ---- 0.098 ---- ---- ---- 20300 ---- ---- ---- 0.047 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 PUT 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.039 ---- ---- ---- 20300 ---- ---- ---- 0.090 ---- ---- ---- 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 CALL 20200 ---- ---- ---- 0.166 ---- ---- ---- 20300 ---- ---- ---- 0.112 ---- ---- ---- 20400 ---- ---- ---- 0.072 ---- ---- ---- 20500 ---- ---- ---- 0.044 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 PUT 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.036 ---- ---- ---- 20000 ---- ---- ---- 0.054 ---- ---- ---- 20100 ---- ---- ---- 0.083 ---- ---- ---- 20200 ---- ---- ---- 0.118 ---- ---- ---- 20300 ---- ---- ---- 0.158 ---- ---- ---- 3R FEB24 BRL/USD Weekly Friday Options - Wk 3 CALL 20200 ---- ---- ---- 0.198 ---- ---- ---- 20300 ---- ---- ---- 0.145 ---- ---- ---- 20400 ---- ---- ---- 0.102 ---- ---- ---- 20500 ---- ---- ---- 0.070 ---- ---- ---- 20600 ---- ---- ---- 0.046 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 3R FEB24 BRL/USD Weekly Friday Options - Wk 3 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.035 ---- ---- ---- 19800 ---- ---- ---- 0.045 ---- ---- ---- 19900 ---- ---- ---- 0.061 ---- ---- ---- 20000 ---- ---- ---- 0.088 ---- ---- ---- 20100 ---- ---- ---- 0.116 ---- ---- ---- 20200 ---- ---- ---- 0.151 ---- ---- ---- 20300 ---- ---- ---- 0.195 ---- ---- ---- 4R FEB24 BRL/USD Weekly Friday Options - Wk 4 CALL 20200 ---- ---- ---- 0.232 ---- ---- ---- 20300 ---- ---- ---- 0.179 ---- ---- ---- 20400 ---- ---- ---- 0.135 ---- ---- ---- 20500 ---- ---- ---- 0.099 ---- ---- ---- 20600 ---- ---- ---- 0.071 ---- ---- ---- 20700 ---- ---- ---- 0.050 ---- ---- ---- 20800 ---- ---- ---- 0.035 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 4R FEB24 BRL/USD Weekly Friday Options - Wk 4 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.036 ---- ---- ---- 19600 ---- ---- ---- 0.044 ---- ---- ---- 19700 ---- ---- ---- 0.053 ---- ---- ---- 19800 ---- ---- ---- 0.070 ---- ---- ---- 19900 ---- ---- ---- 0.093 ---- ---- ---- 20000 ---- ---- ---- 0.118 ---- ---- ---- 20100 ---- ---- ---- 0.147 ---- ---- ---- 20200 ---- ---- ---- 0.184 ---- ---- ---- 20300 ---- ---- ---- 0.230 ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 15800 ---- ---- ---- ---- 4.388 0.000 4.388 15900 ---- ---- ---- ---- 4.288 0.000 4.288 16000 ---- ---- ---- ---- 4.188 0.000 4.188 16100 ---- ---- ---- ---- 4.088 0.000 4.088 16200 ---- ---- ---- ---- 3.988 0.000 3.988 16300 ---- ---- ---- ---- 3.888 0.000 3.888 16400 ---- ---- ---- ---- 3.788 0.000 3.788 16500 ---- ---- ---- ---- 3.688 0.000 3.688 16600 ---- ---- ---- ---- 3.588 0.000 3.588 16700 ---- ---- ---- ---- 3.488 0.000 3.488 16800 ---- ---- ---- ---- 3.388 0.000 3.388 16900 ---- ---- ---- ---- 3.288 0.000 3.288 17000 ---- ---- ---- ---- 3.188 0.000 3.188 17100 ---- ---- ---- ---- 3.088 0.000 3.088 17200 ---- ---- ---- ---- 2.988 0.000 2.988 17300 ---- ---- ---- ---- 2.888 0.000 2.888 17400 ---- ---- ---- ---- 2.788 0.000 2.788 17500 ---- ---- ---- ---- 2.688 0.000 2.688 17600 ---- ---- ---- ---- 2.588 0.000 2.588 17700 ---- ---- ---- ---- 2.488 0.000 2.488 17800 ---- ---- ---- ---- 2.388 0.000 2.388 17900 ---- ---- ---- ---- 2.288 0.000 2.288 18000 ---- ---- ---- ---- 2.188 0.000 2.188 18100 ---- ---- ---- ---- 2.088 0.000 2.088 18200 ---- ---- ---- ---- 1.988 0.000 1.988 18300 ---- ---- ---- ---- 1.888 0.000 1.888 18400 ---- ---- ---- ---- 1.788 0.000 1.788 18500 ---- ---- ---- ---- 1.688 0.000 1.688 18600 ---- ---- ---- ---- 1.588 0.000 1.588 18700 ---- ---- ---- ---- 1.488 0.000 1.488 18800 ---- ---- ---- ---- 1.388 0.000 1.388 18900 ---- ---- ---- ---- 1.288 0.000 1.288 19000 ---- ---- ---- ---- 1.188 0.000 1.188 19100 ---- ---- ---- ---- 1.088 0.000 1.088 19200 ---- ---- ---- ---- 0.988 0.000 0.988 19300 ---- ---- ---- ---- 0.888 0.000 0.888 19400 ---- ---- ---- ---- 0.788 0.000 0.788 19500 ---- ---- ---- ---- 0.688 0.000 0.688 19600 ---- ---- ---- ---- 0.588 0.000 0.588 19700 ---- ---- ---- ---- 0.488 0.000 0.488 19800 ---- ---- ---- ---- 0.388 0.000 0.388 19900 ---- ---- ---- ---- 0.288 0.000 0.288 20000 ---- ---- ---- ---- 0.188 0.000 0.188 20100 ---- ---- ---- ---- 0.088 0.000 0.088 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.566 0.075 4.491 15800 ---- ---- ---- ---- 4.467 0.076 4.391 15900 ---- ---- ---- ---- 4.367 0.075 4.292 16000 ---- ---- ---- ---- 4.268 0.076 4.192 16100 ---- ---- ---- ---- 4.168 0.075 4.093 16200 ---- ---- ---- ---- 4.068 0.075 3.993 16300 ---- ---- ---- ---- 3.969 0.075 3.894 16400 ---- ---- ---- ---- 3.869 0.075 3.794 16500 ---- ---- ---- ---- 3.770 0.076 3.694 16600 ---- ---- ---- ---- 3.670 0.075 3.595 16700 ---- ---- ---- ---- 3.570 0.075 3.495 16800 ---- ---- ---- ---- 3.471 0.075 3.396 16900 ---- ---- ---- ---- 3.371 0.075 3.296 17000 ---- ---- ---- ---- 3.272 0.075 3.197 17100 ---- ---- ---- ---- 3.172 0.075 3.097 17200 ---- ---- ---- ---- 3.072 0.075 2.997 17300 ---- ---- ---- ---- 2.973 0.075 2.898 17400 ---- ---- ---- ---- 2.873 0.075 2.798 17500 ---- ---- ---- ---- 2.774 0.075 2.699 17600 ---- ---- ---- ---- 2.674 0.074 2.600 17700 ---- ---- ---- ---- 2.575 0.075 2.500 17800 ---- ---- ---- ---- 2.476 0.075 2.401 17900 ---- ---- ---- ---- 2.376 0.074 2.302 18000 ---- ---- ---- ---- 2.277 0.075 2.202 18100 ---- ---- ---- ---- 2.177 0.074 2.103 18200 ---- ---- ---- ---- 2.078 0.074 2.004 18300 ---- ---- ---- ---- 1.979 0.074 1.905 18400 ---- ---- ---- ---- 1.880 0.073 1.807 18500 ---- ---- ---- ---- 1.781 0.073 1.708 18600 ---- ---- ---- ---- 1.682 0.072 1.610 18700 ---- ---- ---- ---- 1.584 0.072 1.512 18800 ---- ---- ---- ---- 1.486 0.072 1.414 18900 ---- ---- ---- ---- 1.388 0.071 1.317 19000 ---- ---- ---- ---- 1.291 0.070 1.221 19100 ---- ---- ---- ---- 1.195 0.069 1.126 19200 ---- ---- ---- ---- 1.099 0.067 1.032 19300 ---- ---- ---- ---- 1.005 0.066 0.939 19400 ---- ---- ---- ---- 0.912 0.064 0.848 19500 ---- ---- ---- ---- 0.821 0.061 0.760 19600 ---- ---- ---- ---- 0.731 0.058 0.673 19700 ---- ---- ---- ---- 0.643 0.054 0.589 19800 ---- ---- ---- ---- 0.558 0.050 0.508 19900 ---- ---- ---- ---- 0.477 0.045 0.432 20000 ---- ---- ---- ---- 0.401 0.039 0.362 20100 ---- ---- ---- ---- 0.330 0.033 0.297 20200 ---- ---- ---- ---- 0.267 0.028 0.239 20300 ---- 0.194 ---- ---- 0.210 0.022 0.188 20400 ---- 0.148 ---- 0.148 0.162 0.016 0.146 20500 ---- ---- ---- ---- 0.123 0.012 0.111 20600 ---- ---- ---- ---- 0.091 0.008 0.083 20700 ---- ---- ---- ---- 0.066 0.005 0.061 20800 ---- ---- ---- ---- 0.048 0.004 0.044 20900 ---- ---- ---- ---- 0.034 0.002 0.032 21000 ---- ---- ---- ---- 0.024 0.002 0.022 20 21100 ---- ---- ---- ---- 0.016 0.001 0.015 21200 ---- ---- ---- ---- 0.011 0.000 0.011 21300 ---- ---- ---- ---- 0.007 0.000 0.007 21400 ---- ---- ---- ---- 0.005 0.000 0.005 21500 ---- ---- ---- ---- 0.003 0.000 0.003 21600 ---- ---- ---- ---- 0.002 0.000 0.002 21700 ---- ---- ---- ---- 0.001 -0.001 0.002 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB BR APR24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.387 ---- ---- ---- 20200 ---- ---- ---- 0.333 ---- ---- ---- 20300 ---- ---- ---- 0.284 ---- ---- ---- 20400 ---- ---- ---- 0.240 ---- ---- ---- 20500 ---- ---- ---- 0.201 ---- ---- ---- 20600 ---- ---- ---- 0.167 ---- ---- ---- 20700 ---- ---- ---- 0.138 ---- ---- ---- 20800 ---- ---- ---- 0.113 ---- ---- ---- 20900 ---- ---- ---- 0.092 ---- ---- ---- 21000 ---- ---- ---- 0.075 ---- ---- ---- 21100 ---- ---- ---- 0.060 ---- ---- ---- 21200 ---- ---- ---- 0.049 ---- ---- ---- 21300 ---- ---- ---- 0.039 ---- ---- ---- 21400 ---- ---- ---- 0.033 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- BR MAY24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.535 ---- ---- ---- 20200 ---- ---- ---- 0.478 ---- ---- ---- 20300 ---- ---- ---- 0.425 ---- ---- ---- 20400 ---- ---- ---- 0.376 ---- ---- ---- 20500 ---- ---- ---- 0.331 ---- ---- ---- 20600 ---- ---- ---- 0.290 ---- ---- ---- 20700 ---- ---- ---- 0.253 ---- ---- ---- 20800 ---- ---- ---- 0.220 ---- ---- ---- 20900 ---- ---- ---- 0.190 ---- ---- ---- 21000 ---- ---- ---- 0.163 ---- ---- ---- 21100 ---- ---- ---- 0.140 ---- ---- ---- 21200 ---- ---- ---- 0.120 ---- ---- ---- 21300 ---- ---- ---- 0.102 ---- ---- ---- 21400 ---- ---- ---- 0.087 ---- ---- ---- 21500 ---- ---- ---- 0.074 ---- ---- ---- 21600 ---- ---- ---- 0.062 ---- ---- ---- 21700 ---- ---- ---- 0.053 ---- ---- ---- 21800 ---- ---- ---- 0.045 ---- ---- ---- 21900 ---- ---- ---- 0.038 ---- ---- ---- 22000 ---- ---- ---- 0.033 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.810 6.360 6.360 6.750 0.090 6.660 6850 ---- 6.310 5.860 5.860 6.250 0.090 6.160 6900 ---- 5.810 5.360 5.360 5.750 0.090 5.660 6950 ---- 5.310 4.860 4.860 5.250 0.090 5.160 7000 ---- 4.810 4.360 4.360 4.750 0.090 4.660 7050 ---- 4.310 3.860 3.860 4.250 0.090 4.160 7100 ---- 3.810 3.360 3.360 3.750 0.090 3.660 7150 ---- 3.310 2.860 2.860 3.250 0.090 3.160 7200 ---- 2.810 2.360 2.360 2.750 0.090 2.660 7225 ---- 2.560 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.850 1.850 2.250 0.090 2.160 7275 ---- 2.060 1.600 1.600 2.000 0.090 1.910 7300 ---- 1.810 1.350 1.350 1.750 0.090 1.660 7325 ---- 1.560 1.110 1.110 1.500 0.090 1.410 7350 ---- 1.310 0.860 0.860 1.250 0.090 1.160 7375 ---- 1.060 0.620 0.620 1.000 0.080 0.920 7400 ---- 0.820 0.380 0.380 0.750 0.070 0.680 34 7425 ---- 0.570 0.200 0.200 0.510 0.060 0.450 1 7450 ---- 0.350 0.090 0.090 0.290 0.030 2 0.260 2 38 7475 ---- 0.160 0.035 0.035 0.130 0.000 0.130 1 6 7500 0.050 0.050 0.015 0.050 0.045 -0.015 800 0.060 90 7525 ---- ---- 0.010 0.010 0.015 -0.005 0.020 2 1 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 2 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- 6.280 5.840 5.840 6.220 0.080 6.140 6900 ---- 5.780 5.340 5.340 5.730 0.090 5.640 6950 ---- 5.280 4.840 4.840 5.230 0.090 5.140 7000 ---- 4.780 4.350 4.350 4.730 0.090 4.640 7050 ---- 4.290 3.850 3.850 4.230 0.080 4.150 7100 ---- 3.790 3.350 3.350 3.740 0.090 3.650 7150 ---- 3.300 2.850 2.850 3.240 0.080 3.160 7200 ---- 2.800 2.360 2.360 2.750 0.080 2.670 7250 ---- 2.310 1.880 1.880 2.260 0.080 2.180 7275 ---- 2.070 1.640 1.640 2.020 0.080 1.940 7300 ---- 1.840 1.410 1.410 1.780 0.080 1.700 7325 ---- 1.600 1.200 1.200 1.550 0.080 1.470 7350 ---- 1.380 0.990 0.990 1.330 0.080 1.250 7375 ---- 1.160 0.800 0.800 1.110 0.070 1.040 7400 ---- 0.960 0.630 0.630 0.920 0.070 0.850 7425 ---- 0.780 0.480 0.480 0.740 0.070 0.670 7450 ---- 0.610 0.360 0.360 0.580 0.060 0.520 7475 ---- 0.470 0.260 0.260 0.440 0.050 0.390 4 4 7500 ---- 0.350 0.190 0.190 0.320 0.030 0.290 11 11 7525 ---- 0.250 0.130 0.130 0.230 0.020 0.210 7550 ---- 0.170 0.090 0.090 0.160 0.010 0.150 7575 ---- 0.120 0.060 0.060 0.110 0.010 0.100 33 7600 ---- 0.080 0.040 0.040 0.070 0.000 0.070 7625 ---- ---- 0.030 0.030 0.045 0.000 0.045 7650 ---- ---- 0.025 0.025 0.030 0.000 0.030 7675 ---- ---- 0.015 0.015 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.005 0.010 20 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 6 7350 ---- ---- ---- ---- 0.000 CAB 162 7375 ---- 0.010 ---- 0.010 -0.005 0.005 159 7400 0.010 0.020 0.010 0.010 0.005 -0.010 9 0.015 7 41 7425 0.050 0.090 0.015 0.020 0.015 -0.025 9 0.040 68 7450 0.050 0.230 0.045 0.045 0.045 -0.055 850 0.100 224 223 7475 0.130 0.430 0.120 0.120 0.130 -0.080 50 0.210 40 40 7500 ---- 0.660 0.260 0.660 0.290 -0.100 0.390 7525 ---- 0.900 0.460 0.900 0.510 -0.100 0.610 12 7550 ---- 1.140 0.700 1.140 0.750 -0.090 0.840 7575 ---- 1.390 0.950 1.390 1.000 -0.080 1.080 7600 ---- 1.650 1.200 1.650 1.250 -0.080 1.330 7625 ---- 1.900 1.450 1.900 1.500 -0.080 1.580 7650 ---- 2.150 1.700 2.150 1.750 -0.080 1.830 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7725 ---- 2.890 2.450 2.890 2.500 -0.080 2.580 7750 ---- 3.140 2.700 3.140 2.750 -0.080 2.830 7800 ---- 3.640 3.200 3.640 3.250 -0.080 3.330 7850 ---- 4.140 3.700 4.140 3.750 -0.080 3.830 7900 ---- 4.640 4.200 4.640 4.250 -0.080 4.330 7950 ---- 5.140 4.690 5.140 4.750 -0.080 4.830 8000 ---- 5.640 5.190 5.640 5.250 -0.080 5.330 8050 ---- 6.140 5.690 6.140 5.750 -0.080 5.830 8100 ---- 6.640 6.190 6.640 6.250 -0.080 6.330 8150 ---- 7.140 6.690 7.140 6.750 -0.080 6.830 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7300 ---- 0.060 ---- 0.060 0.035 -0.010 0.045 7325 ---- 0.090 0.050 0.090 0.050 -0.010 0.060 7350 ---- 0.140 0.070 0.140 0.080 -0.010 0.090 83 7375 ---- 0.200 0.110 0.200 0.120 -0.010 0.130 165 7400 ---- 0.280 0.150 0.280 0.170 -0.020 0.190 50 50 7425 ---- 0.390 0.210 0.390 0.240 -0.020 0.260 33 7450 ---- 0.510 0.290 0.510 0.330 -0.030 0.360 7475 ---- 0.660 0.400 0.660 0.440 -0.040 0.480 7500 ---- 0.830 0.520 0.830 0.570 -0.050 0.620 7525 ---- 1.020 0.670 1.020 0.730 -0.060 0.790 7550 ---- 1.230 0.870 1.230 0.910 -0.070 0.980 7575 ---- 1.440 1.060 1.440 1.100 -0.080 1.180 7600 ---- 1.670 1.270 1.670 1.310 -0.090 1.400 7625 ---- 1.910 1.490 1.910 1.540 -0.080 1.620 7650 ---- 2.150 1.720 2.150 1.770 -0.090 1.860 7675 ---- 2.390 1.960 2.390 2.010 -0.080 2.090 7700 ---- 2.640 2.200 2.640 2.250 -0.090 2.340 7750 ---- 3.130 2.690 3.130 2.740 -0.090 2.830 7800 ---- 3.630 3.190 3.630 3.240 -0.080 3.320 7850 ---- 4.120 3.680 4.120 3.730 -0.090 3.820 7900 ---- 4.620 4.180 4.620 4.230 -0.090 4.320 7950 ---- 5.120 4.680 5.120 4.730 -0.080 4.810 8000 ---- 5.610 5.170 5.610 5.230 -0.080 5.310 8050 ---- 6.110 5.670 6.110 5.730 -0.080 5.810 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.790 6.350 6.350 6.740 0.090 6.650 6850 ---- 6.290 5.850 5.850 6.240 0.090 6.150 6900 ---- 5.790 5.350 5.350 5.740 0.090 5.650 6950 ---- 5.290 4.850 4.850 5.240 0.090 5.150 7000 ---- 4.790 4.350 4.350 4.740 0.090 4.650 7050 ---- 4.290 3.840 3.840 4.240 0.080 4.160 7100 ---- 3.800 3.350 3.350 3.740 0.080 3.660 7150 ---- 3.300 2.860 2.860 3.240 0.080 3.160 7200 ---- 2.800 2.360 2.360 2.740 0.080 2.660 7225 ---- 2.550 2.110 2.110 2.490 0.080 2.410 7250 ---- 2.310 1.870 1.870 2.250 0.090 2.160 7275 ---- 2.060 1.620 1.620 2.000 0.080 1.920 7300 ---- 1.810 1.380 1.380 1.760 0.080 1.680 1 7325 ---- 1.570 1.140 1.140 1.520 0.080 1.440 7350 ---- 1.330 0.920 0.920 1.280 0.080 1.200 7375 ---- 1.100 0.720 0.720 1.060 0.080 0.980 7400 ---- 0.890 0.540 0.540 0.840 0.070 0.770 1 7425 ---- 0.690 0.380 0.380 0.650 0.060 0.590 33 7450 ---- 0.520 0.270 0.270 0.480 0.050 0.430 193 7475 ---- 0.360 0.180 0.180 0.340 0.040 0.300 1 89 7500 ---- 0.240 0.110 0.110 0.220 0.020 0.200 99 7525 ---- 0.160 0.070 0.070 0.140 0.010 0.130 177 7550 ---- 0.090 0.045 0.045 0.090 0.010 0.080 1 151 7575 ---- ---- 0.030 0.030 0.060 0.010 0.050 7600 ---- ---- 0.020 0.020 0.030 0.000 0.030 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 276 7325 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 44 7350 ---- 0.060 0.035 0.060 0.035 -0.005 0.040 69 7375 0.100 0.110 0.060 0.110 0.060 0.000 1 0.060 222 7400 ---- 0.180 0.080 0.180 0.090 -0.020 0.110 33 7425 ---- 0.280 0.140 0.280 0.150 -0.020 0.170 7450 ---- 0.410 0.210 0.410 0.230 -0.030 0.260 2 7475 ---- 0.560 0.300 0.560 0.340 -0.040 0.380 7500 ---- 0.750 0.440 0.750 0.470 -0.060 0.530 7525 ---- 0.960 0.600 0.960 0.640 -0.070 0.710 7550 ---- 1.180 0.790 1.180 0.840 -0.080 0.920 7575 ---- 1.410 1.000 1.410 1.050 -0.080 1.130 7600 ---- 1.650 1.230 1.650 1.280 -0.080 1.360 7625 ---- 1.890 1.460 1.890 1.510 -0.090 1.600 7650 ---- 2.140 1.700 2.140 1.760 -0.080 1.840 7675 ---- 2.390 1.950 2.390 2.000 -0.090 2.090 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7750 ---- 3.130 2.690 3.130 2.740 -0.090 2.830 7800 ---- 3.630 3.190 3.630 3.240 -0.090 3.330 7850 ---- 4.140 3.690 4.140 3.740 -0.090 3.830 7900 ---- 4.630 4.190 4.630 4.240 -0.080 4.320 7950 ---- 5.130 4.690 5.130 4.740 -0.080 4.820 8000 ---- 5.630 5.190 5.630 5.240 -0.080 5.320 8050 ---- 6.120 5.680 6.120 5.740 -0.080 5.820 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.780 6.340 6.340 6.730 0.090 6.640 6850 ---- 6.280 5.840 5.840 6.230 0.090 6.140 6900 ---- 5.780 5.340 5.340 5.730 0.080 5.650 6950 ---- 5.290 4.850 4.850 5.230 0.080 5.150 7000 ---- 4.790 4.350 4.350 4.730 0.080 4.650 7050 ---- 4.290 3.850 3.850 4.240 0.090 4.150 7100 ---- 3.800 3.350 3.350 3.740 0.090 3.650 7150 ---- 3.300 2.850 2.850 3.240 0.090 3.150 7200 ---- 2.800 2.350 2.350 2.740 0.080 2.660 7225 ---- 2.560 2.120 2.120 2.500 0.090 2.410 7250 ---- 2.310 1.870 1.870 2.250 0.080 2.170 7275 ---- 2.060 1.630 1.630 2.010 0.080 1.930 7300 ---- 1.820 1.390 1.390 1.770 0.080 1.690 7325 ---- 1.590 1.170 1.170 1.530 0.080 1.450 7350 ---- 1.360 0.950 0.950 1.300 0.080 1.220 7375 ---- 1.130 0.760 0.760 1.080 0.070 1.010 7400 ---- 0.920 0.590 0.590 0.880 0.070 0.810 7425 ---- 0.740 0.440 0.440 0.690 0.050 0.640 82 7450 ---- 0.570 0.320 0.320 0.530 0.050 0.480 106 7475 ---- 0.420 0.220 0.220 0.390 0.040 0.350 33 116 7500 ---- 0.300 0.150 0.150 0.270 0.020 0.250 128 7525 ---- 0.200 0.100 0.100 0.190 0.020 0.170 185 7550 ---- 0.130 0.070 0.070 0.130 0.020 0.110 424 7575 ---- 0.080 0.045 0.045 0.080 0.010 0.070 7600 ---- ---- 0.030 0.030 0.050 0.000 0.050 7625 ---- ---- 0.020 0.020 0.035 0.005 0.030 7650 ---- ---- 0.015 0.015 0.020 0.000 0.020 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- 0.035 ---- 0.035 0.025 0.000 0.025 145 7325 ---- 0.060 ---- 0.060 0.035 -0.005 0.040 54 7350 ---- 0.100 ---- 0.100 0.060 0.000 0.060 292 7375 ---- 0.160 0.080 0.160 0.090 -0.010 0.100 250 7400 ---- 0.230 0.120 0.230 0.130 -0.020 0.150 141 7425 0.200 0.340 0.180 0.180 0.200 -0.020 33 0.220 3 7450 ---- 0.460 0.250 0.460 0.280 -0.030 0.310 38 7475 ---- 0.620 0.350 0.620 0.390 -0.040 0.430 11 7500 ---- 0.790 0.480 0.790 0.520 -0.060 0.580 22 7525 ---- 0.990 0.650 0.990 0.690 -0.060 0.750 7550 ---- 1.200 0.830 1.200 0.870 -0.080 0.950 7575 ---- 1.420 1.030 1.420 1.080 -0.080 1.160 7600 1.250 1.660 1.240 1.240 1.300 -0.080 1 1.380 7625 ---- 1.900 1.470 1.900 1.530 -0.080 1.610 7650 ---- 2.140 1.710 2.140 1.770 -0.080 1.850 7675 ---- 2.390 1.950 2.390 2.010 -0.080 2.090 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7750 ---- 3.130 2.690 3.130 2.740 -0.090 2.830 7800 ---- 3.630 3.190 3.630 3.240 -0.080 3.320 7850 ---- 4.130 3.690 4.130 3.740 -0.080 3.820 7900 ---- 4.620 4.180 4.620 4.240 -0.080 4.320 7950 ---- 5.120 4.680 5.120 4.730 -0.090 4.820 8000 ---- 5.620 5.180 5.620 5.230 -0.090 5.320 8050 ---- 6.120 5.680 6.120 5.730 -0.090 5.820 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.790 17.340 17.340 17.730 0.090 17.640 5800 ---- 16.790 16.340 16.340 16.730 0.090 16.640 5900 ---- 15.790 15.340 15.340 15.730 0.090 15.640 6000 ---- 14.790 14.340 14.340 14.730 0.080 14.650 6100 ---- 13.790 13.340 13.340 13.730 0.080 13.650 6200 ---- 12.790 12.350 12.350 12.740 0.090 12.650 6300 ---- 11.790 11.350 11.350 11.740 0.090 11.650 6400 ---- 10.790 10.350 10.350 10.740 0.090 10.650 6500 ---- 9.790 9.350 9.350 9.740 0.090 9.650 6600 ---- 8.800 8.350 8.350 8.740 0.090 8.650 6700 ---- 7.800 7.350 7.350 7.740 0.080 7.660 6750 ---- 7.300 6.840 6.840 7.240 0.080 7.160 6800 ---- 6.800 6.340 6.340 6.740 0.080 6.660 6850 ---- 6.300 5.850 5.850 6.240 0.080 6.160 6900 ---- 5.800 5.350 5.350 5.740 0.080 5.660 6950 ---- 5.300 4.850 4.850 5.240 0.080 5.160 7000 ---- 4.800 4.350 4.350 4.740 0.080 4.660 7050 ---- 4.300 3.860 3.860 4.250 0.090 4.160 7100 ---- 3.800 3.350 3.350 3.750 0.090 3.660 7150 ---- 3.300 2.860 2.860 3.250 0.090 3.160 7200 ---- 2.800 2.360 2.360 2.750 0.090 2.660 60 7225 ---- 2.550 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.860 1.860 2.250 0.090 2.160 151 7275 ---- 2.060 1.610 1.610 2.000 0.090 1.910 7300 ---- 1.810 1.360 1.360 1.750 0.080 1.670 136 7325 ---- 1.570 1.120 1.120 1.500 0.080 1.420 7350 ---- 1.320 0.880 0.880 1.260 0.080 1.180 133 7375 ---- 1.080 0.660 0.660 1.020 0.080 0.940 7400 0.480 0.850 0.460 0.790 0.790 0.070 5 0.720 218 7425 ---- 0.630 0.300 0.300 0.590 0.070 0.520 11 7450 ---- 0.440 0.190 0.190 0.400 0.050 2 0.350 1 859 7475 ---- 0.280 0.110 0.110 0.260 0.040 0.220 5 33 7500 0.060 0.170 0.060 0.170 0.150 0.020 3 0.130 8 1008 7525 ---- 0.090 0.035 0.035 0.080 0.010 0.070 50 7550 ---- 0.045 0.020 0.020 0.040 0.005 0.035 158 1064 7575 0.015 0.020 0.010 0.020 0.020 0.005 1 0.015 161 7600 ---- ---- 0.005 0.005 0.010 0.000 0.010 1152 7625 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.710 17.270 17.270 17.660 0.090 17.570 5800 ---- 16.720 16.270 16.270 16.660 0.080 16.580 5900 ---- 15.720 15.280 15.280 15.670 0.090 15.580 6000 ---- 14.730 14.280 14.280 14.670 0.080 14.590 6100 ---- 13.730 13.290 13.290 13.680 0.090 13.590 6200 ---- 12.740 12.290 12.290 12.680 0.080 12.600 6300 ---- 11.740 11.300 11.300 11.690 0.090 11.600 6400 ---- 10.750 10.300 10.300 10.690 0.080 10.610 6500 ---- 9.750 9.310 9.310 9.700 0.090 9.610 6600 ---- 8.760 8.310 8.310 8.700 0.080 8.620 6700 ---- 7.760 7.320 7.320 7.710 0.090 7.620 6750 ---- 7.270 6.820 6.820 7.210 0.080 7.130 6800 ---- 6.770 6.320 6.320 6.710 0.080 6.630 6850 ---- 6.280 5.820 5.820 6.220 0.090 6.130 6900 ---- 5.780 5.330 5.330 5.720 0.080 5.640 6950 ---- 5.290 4.830 4.830 5.230 0.090 5.140 7000 ---- 4.790 4.330 4.330 4.730 0.080 4.650 7050 ---- 4.290 3.830 3.830 4.230 0.080 4.150 7100 ---- 3.800 3.350 3.350 3.740 0.080 3.660 7150 ---- 3.310 2.850 2.850 3.250 0.090 3.160 7200 ---- 2.820 2.370 2.370 2.760 0.080 2.680 71 7250 ---- 2.330 1.890 1.890 2.270 0.080 2.190 20 241 7300 ---- 1.860 1.440 1.440 1.800 0.080 1.720 57 7350 ---- 1.410 1.030 1.030 1.360 0.070 1.290 173 7400 ---- 1.010 0.690 0.690 0.970 0.070 0.900 242 7450 ---- 0.670 0.420 0.420 0.640 0.060 1 0.580 4 515 7500 0.230 0.420 0.230 0.370 0.380 0.030 4 0.350 124 1000 7550 0.160 0.220 0.130 0.220 0.200 0.010 3 0.190 50 419 7600 ---- 0.110 0.070 0.070 0.100 0.010 0.090 6 622 7650 ---- ---- 0.035 0.035 0.050 0.000 10 0.050 289 7700 ---- ---- ---- ---- 0.025 0.005 0.020 460 7750 ---- ---- 0.010 0.010 0.020 0.005 0.015 677 7800 ---- ---- ---- ---- 0.010 0.000 0.010 99 7850 ---- ---- ---- ---- 0.010 0.005 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.700 16.280 16.280 16.660 0.090 16.570 5900 ---- 15.710 15.290 15.290 15.670 0.090 15.580 6000 ---- 14.720 14.300 14.300 14.680 0.090 14.590 6100 ---- 13.730 13.310 13.310 13.690 0.090 13.600 6200 ---- 12.740 12.320 12.320 12.700 0.090 12.610 6300 ---- 11.750 11.330 11.330 11.710 0.100 11.610 6400 ---- 10.760 10.340 10.340 10.720 0.100 10.620 6500 ---- 9.770 9.350 9.350 9.720 0.090 9.630 6600 ---- 8.780 8.360 8.360 8.730 0.090 8.640 6700 ---- 7.790 7.370 7.370 7.740 0.090 7.650 6750 ---- 7.290 6.870 6.870 7.250 0.090 7.160 6800 ---- 6.800 6.380 6.380 6.760 0.090 6.670 6850 ---- 6.310 5.890 5.890 6.260 0.090 6.170 6900 ---- 5.810 5.390 5.390 5.770 0.090 5.680 6950 ---- 5.320 4.900 4.900 5.280 0.090 5.190 7000 ---- 4.830 4.410 4.410 4.780 0.090 4.690 35 7050 ---- 4.340 3.910 3.910 4.300 0.100 4.200 7100 ---- 3.860 3.420 3.420 3.800 0.090 3.710 2 7150 ---- 3.370 2.950 2.950 3.320 0.090 3.230 7200 ---- 2.890 2.480 2.480 2.840 0.080 2.760 7250 ---- 2.430 2.030 2.030 2.370 0.070 2.300 7 7300 ---- 1.980 1.610 1.610 1.930 0.070 1.860 7350 ---- 1.560 1.220 1.220 1.520 0.060 1.460 7 7400 ---- 1.180 0.890 0.890 1.150 0.060 1.090 1 106 7450 ---- 0.860 0.610 0.610 0.840 0.060 0.780 53 7500 ---- 0.600 0.410 0.410 0.580 0.050 0.530 383 7550 ---- 0.390 0.260 0.260 0.370 0.020 0.350 50 271 7600 ---- 0.240 0.160 0.160 0.230 0.010 0.220 1 242 7650 0.100 0.140 0.100 0.140 0.140 0.020 14 0.120 269 7700 ---- 0.080 0.060 0.060 0.080 0.010 1 0.070 256 7750 ---- ---- 0.040 0.040 0.050 0.005 0.045 264 7800 ---- ---- ---- ---- 0.035 0.005 0.030 3 159 7850 ---- ---- ---- ---- 0.020 0.005 0.015 78 7900 ---- ---- ---- ---- 0.015 0.005 0.010 14 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.590 0.090 16.500 5900 ---- ---- ---- ---- 15.610 0.090 15.520 6000 ---- ---- ---- ---- 14.620 0.090 14.530 6100 ---- ---- ---- ---- 13.630 0.090 13.540 6200 ---- ---- ---- ---- 12.650 0.090 12.560 6300 ---- ---- ---- ---- 11.660 0.090 11.570 6400 ---- ---- ---- ---- 10.670 0.090 10.580 6500 ---- ---- ---- ---- 9.690 0.090 9.600 6600 ---- ---- ---- ---- 8.700 0.090 8.610 6700 ---- ---- ---- ---- 7.720 0.090 7.630 6750 ---- ---- ---- ---- 7.230 0.090 7.140 6800 ---- ---- ---- ---- 6.740 0.090 6.650 6850 ---- ---- ---- ---- 6.250 0.090 6.160 6900 ---- ---- ---- ---- 5.760 0.090 5.670 6950 ---- ---- ---- ---- 5.270 0.090 5.180 7000 ---- ---- ---- ---- 4.780 0.090 4.690 7050 ---- ---- ---- ---- 4.300 0.090 4.210 7100 ---- ---- ---- ---- 3.810 0.080 3.730 7150 ---- ---- 3.050 3.050 3.340 0.080 3.260 7200 ---- 2.850 2.600 2.600 2.870 0.070 2.800 7250 ---- 2.400 2.170 2.170 2.430 0.070 2.360 7300 ---- 2.000 1.710 1.710 2.020 0.080 1.940 7350 ---- 1.660 1.350 1.350 1.630 0.080 1.550 7400 ---- 1.310 1.030 1.030 1.270 0.060 1.210 47 7450 ---- 1.000 0.760 0.760 0.960 0.040 60 0.920 2 137 7500 ---- 0.740 0.540 0.540 0.710 0.040 0.670 5 56 7550 ---- 0.520 0.380 0.380 0.500 0.030 0.470 165 165 7600 ---- 0.350 0.250 0.250 0.340 0.020 0.320 116 180 7650 0.160 0.230 0.160 0.230 0.230 0.020 91 0.210 152 7700 ---- 0.150 0.110 0.110 0.150 0.010 2 0.140 180 7750 ---- ---- 0.080 0.080 0.100 0.010 17 0.090 136 7800 ---- ---- ---- ---- 0.060 0.010 0.050 140 7850 ---- ---- ---- ---- 0.040 0.005 0.035 74 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8 7950 ---- ---- ---- ---- 0.015 0.000 0.015 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 0.100 16.420 5900 ---- ---- ---- ---- 15.530 0.090 15.440 6000 ---- ---- ---- ---- 14.550 0.090 14.460 6100 ---- ---- ---- ---- 13.570 0.090 13.480 6200 ---- ---- ---- ---- 12.590 0.100 12.490 6300 ---- ---- ---- ---- 11.600 0.090 11.510 6400 ---- ---- ---- ---- 10.620 0.090 10.530 6500 ---- ---- ---- ---- 9.640 0.090 9.550 6600 ---- ---- ---- ---- 8.660 0.090 8.570 6700 ---- ---- ---- ---- 7.690 0.090 7.600 6750 ---- ---- ---- ---- 7.200 0.090 7.110 6800 ---- ---- ---- ---- 6.710 0.090 6.620 6850 ---- ---- ---- ---- 6.220 0.090 6.130 6900 ---- ---- ---- ---- 5.740 0.090 5.650 6950 ---- ---- ---- ---- 5.260 0.090 5.170 7000 ---- ---- ---- ---- 4.780 0.090 4.690 7050 ---- ---- ---- ---- 4.300 0.090 4.210 7100 ---- 3.810 3.560 3.560 3.830 0.080 3.750 7150 ---- 3.340 3.100 3.100 3.380 0.090 3.290 7200 ---- 2.900 2.670 2.670 2.930 0.080 2.850 7250 ---- 2.480 2.190 2.190 2.510 0.070 2.440 40 7300 ---- 2.150 1.810 1.810 2.110 0.070 2.040 11 7350 ---- 1.770 1.460 1.460 1.730 0.060 1.670 63 7400 ---- 1.410 1.160 1.160 1.390 0.050 1.340 133 7450 ---- 1.120 0.890 0.890 1.090 0.050 1.040 5 138 7500 ---- 0.860 0.670 0.670 0.840 0.050 0.790 1 295 7550 0.490 0.650 0.490 0.620 0.620 0.030 4 0.590 183 7600 0.390 0.470 0.360 0.470 0.450 0.010 1 0.440 4 185 7650 ---- 0.330 0.250 0.250 0.320 0.000 0.320 99 7700 ---- ---- 0.180 0.180 0.230 0.000 1 0.230 109 7750 ---- ---- 0.130 0.130 0.160 0.000 0.160 11 7800 ---- ---- 0.090 0.090 0.110 0.000 0.110 1 38 7850 ---- ---- 0.070 0.070 0.080 0.000 0.080 26 7900 ---- ---- ---- ---- 0.050 0.000 1 0.050 12 7950 ---- ---- ---- ---- 0.040 0.005 0.035 50 8000 ---- ---- ---- ---- 0.025 0.000 0.025 20 8050 ---- ---- ---- ---- 0.020 0.000 0.020 19 8100 ---- ---- ---- ---- 0.015 0.000 0.015 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 0.090 16.390 5900 ---- ---- ---- ---- 15.500 0.080 15.420 6000 ---- ---- ---- ---- 14.520 0.080 14.440 6100 ---- ---- ---- ---- 13.540 0.080 13.460 6200 ---- ---- ---- ---- 12.560 0.080 12.480 6300 ---- ---- ---- ---- 11.590 0.080 11.510 6400 ---- ---- ---- ---- 10.610 0.080 10.530 6500 ---- ---- ---- ---- 9.640 0.090 9.550 6600 ---- ---- ---- ---- 8.660 0.080 8.580 6700 ---- ---- ---- ---- 7.690 0.080 7.610 6750 ---- ---- ---- ---- 7.210 0.080 7.130 6800 ---- ---- ---- ---- 6.720 0.080 6.640 6850 ---- ---- ---- ---- 6.240 0.080 6.160 6900 ---- ---- ---- ---- 5.760 0.080 5.680 6950 ---- ---- ---- ---- 5.280 0.080 5.200 7000 ---- ---- ---- ---- 4.810 0.080 4.730 7050 ---- ---- ---- ---- 4.340 0.080 4.260 7100 ---- ---- ---- ---- 3.880 0.070 3.810 7150 ---- ---- ---- ---- 3.440 0.080 3.360 33 7200 ---- ---- 2.700 2.700 3.000 0.070 2.930 88 7250 ---- 2.610 2.300 2.300 2.590 0.070 2.520 44 7300 ---- 2.210 1.930 1.930 2.200 0.060 2.140 11 7350 ---- 1.840 1.590 1.590 1.830 0.050 1.780 11 7400 ---- 1.540 1.280 1.280 1.500 0.050 1.450 12 7450 ---- 1.230 1.010 1.010 1.200 0.040 1.160 3 7500 ---- 0.970 0.780 0.780 0.950 0.040 0.910 99 7550 ---- 0.740 0.600 0.600 0.730 0.030 0.700 11 7600 ---- 0.560 0.450 0.450 0.550 0.020 0.530 7650 ---- 0.410 0.330 0.330 0.410 0.020 0.390 33 33 7700 ---- 0.300 0.240 0.240 0.300 0.010 0.290 7750 ---- ---- 0.180 0.180 0.220 0.010 0.210 7800 ---- ---- 0.140 0.140 0.160 0.010 0.150 7850 ---- ---- 0.100 0.100 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 16 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 0.090 16.320 5900 ---- ---- ---- ---- 15.430 0.080 15.350 6000 ---- ---- ---- ---- 14.460 0.090 14.370 6100 ---- ---- ---- ---- 13.490 0.090 13.400 6200 ---- ---- ---- ---- 12.510 0.080 12.430 6300 ---- ---- ---- ---- 11.540 0.080 11.460 6400 ---- ---- ---- ---- 10.570 0.080 10.490 6500 ---- ---- ---- ---- 9.600 0.080 9.520 6600 ---- ---- ---- ---- 8.630 0.080 8.550 6700 ---- ---- ---- ---- 7.670 0.080 7.590 6750 ---- ---- ---- ---- 7.190 0.080 7.110 6800 ---- ---- ---- ---- 6.710 0.080 6.630 6850 ---- ---- ---- ---- 6.230 0.070 6.160 6900 ---- ---- ---- ---- 5.760 0.080 5.680 6950 ---- ---- ---- ---- 5.290 0.070 5.220 7000 ---- ---- ---- ---- 4.830 0.080 4.750 7050 ---- ---- ---- ---- 4.370 0.070 4.300 7100 ---- ---- ---- ---- 3.920 0.070 3.850 7150 ---- ---- ---- ---- 3.490 0.070 3.420 22 7200 ---- 3.030 2.780 2.780 3.070 0.060 3.010 44 7250 ---- 2.680 2.390 2.390 2.670 0.060 2.610 77 7300 ---- 2.300 2.030 2.030 2.290 0.050 2.240 72 7350 ---- 1.950 1.700 1.700 1.940 0.050 1.890 7400 ---- 1.640 1.400 1.400 1.610 0.050 1.560 11 7450 ---- 1.350 1.120 1.120 1.320 0.040 1.280 7500 ---- 1.080 0.900 0.900 1.060 0.040 1.020 7550 ---- 0.860 0.700 0.700 0.840 0.030 0.810 7600 ---- 0.660 0.550 0.550 0.650 0.020 0.630 11 7650 ---- 0.510 0.420 0.420 0.500 0.020 0.480 7700 ---- 0.380 0.320 0.320 0.380 0.010 0.370 7750 ---- ---- 0.240 0.240 0.290 0.010 0.280 7800 ---- ---- 0.180 0.180 0.220 0.010 0.210 15 7850 ---- ---- 0.140 0.140 0.160 0.000 0.160 33 7900 ---- ---- 0.110 0.110 0.120 0.000 0.120 15 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.350 0.090 16.260 5900 ---- ---- ---- ---- 15.380 0.090 15.290 6000 ---- ---- ---- ---- 14.410 0.090 14.320 6100 ---- ---- ---- ---- 13.440 0.080 13.360 6200 ---- ---- ---- ---- 12.470 0.080 12.390 6300 ---- ---- ---- ---- 11.510 0.090 11.420 6400 ---- ---- ---- ---- 10.540 0.090 10.450 6500 ---- ---- ---- ---- 9.580 0.090 9.490 6600 ---- ---- ---- ---- 8.620 0.080 8.540 6700 ---- ---- ---- ---- 7.650 0.080 7.570 6750 ---- ---- ---- ---- 7.170 0.080 7.090 6800 ---- ---- ---- ---- 6.700 0.080 6.620 6850 ---- ---- ---- ---- 6.230 0.080 6.150 6900 ---- ---- ---- ---- 5.760 0.070 5.690 6950 ---- ---- ---- ---- 5.300 0.080 5.220 7000 ---- ---- ---- ---- 4.840 0.070 4.770 7050 ---- ---- ---- ---- 4.400 0.080 4.320 7100 ---- ---- ---- ---- 3.960 0.070 3.890 7150 ---- ---- 3.240 3.240 3.530 0.060 3.470 7200 ---- 3.140 2.840 2.840 3.120 0.060 3.060 7250 ---- 2.740 2.460 2.460 2.730 0.060 2.670 1000 7300 ---- 2.370 2.110 2.110 2.360 0.050 2.310 22 7350 ---- 2.020 1.780 1.780 2.010 0.050 1.960 51 7400 ---- 1.720 1.480 1.480 1.690 0.040 1.650 1070 7450 ---- 1.430 1.210 1.210 1.400 0.040 1.360 251 7500 ---- 1.170 0.980 0.980 1.150 0.040 1.110 102 7550 ---- 0.940 0.790 0.790 0.920 0.030 0.890 35 7600 ---- 0.740 0.620 0.620 0.730 0.020 0.710 7650 ---- 0.580 0.490 0.490 0.580 0.020 0.560 28 7700 ---- 0.450 0.380 0.380 0.450 0.020 0.430 208 7750 ---- 0.340 0.290 0.290 0.350 0.020 0.330 205 7800 ---- ---- 0.220 0.220 0.270 0.010 0.260 68 7850 ---- ---- 0.170 0.170 0.210 0.010 0.200 5 7900 ---- ---- 0.140 0.140 0.160 0.010 0.150 10 11 7950 ---- ---- 0.110 0.110 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 16 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8150 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.000 0.035 50 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 0.070 16.240 5900 ---- ---- ---- ---- 15.350 0.080 15.270 6000 ---- ---- ---- ---- 14.380 0.070 14.310 6100 ---- ---- ---- ---- 13.420 0.080 13.340 6200 ---- ---- ---- ---- 12.450 0.070 12.380 6300 ---- ---- ---- ---- 11.490 0.080 11.410 6400 ---- ---- ---- ---- 10.530 0.080 10.450 6500 ---- ---- ---- ---- 9.570 0.080 9.490 6600 ---- ---- ---- ---- 8.610 0.070 8.540 6700 ---- ---- ---- ---- 7.660 0.070 7.590 6750 ---- ---- ---- ---- 7.180 0.070 7.110 6800 ---- ---- ---- ---- 6.710 0.070 6.640 6850 ---- ---- ---- ---- 6.250 0.070 6.180 6900 ---- ---- ---- ---- 5.790 0.070 5.720 32 6950 ---- ---- ---- ---- 5.330 0.060 5.270 32 7000 ---- ---- ---- ---- 4.880 0.060 4.820 7050 ---- ---- ---- ---- 4.440 0.060 4.380 7100 ---- ---- ---- ---- 4.010 0.060 3.950 32 7150 ---- ---- 3.340 3.340 3.600 0.060 3.540 32 7200 ---- 3.180 2.940 2.940 3.200 0.060 3.140 41 7250 ---- 2.790 2.570 2.570 2.810 0.050 2.760 7300 ---- 2.420 2.220 2.220 2.450 0.050 2.400 11 7350 ---- 2.080 1.870 1.870 2.100 0.050 2.050 11 7400 ---- 1.810 1.580 1.580 1.790 0.050 1.740 22 7450 ---- 1.520 1.310 1.310 1.500 0.050 1.450 7500 ---- 1.260 1.070 1.070 1.240 0.050 1.190 50 7550 ---- 1.030 0.870 0.870 1.010 0.040 0.970 50 7600 ---- 0.830 0.700 0.700 0.820 0.040 0.780 7650 ---- 0.660 0.560 0.560 0.660 0.030 0.630 7700 ---- 0.520 0.450 0.450 0.520 0.020 0.500 3 7750 ---- 0.410 0.350 0.350 0.410 0.020 0.390 7800 ---- ---- 0.270 0.270 0.320 0.010 0.310 33 7850 ---- ---- 0.210 0.210 0.250 0.010 0.240 233 7900 ---- ---- 0.180 0.180 0.200 0.010 0.190 15 7950 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.120 0.010 0.110 15 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 0.080 16.170 5900 ---- ---- ---- ---- 15.290 0.080 15.210 6000 ---- ---- ---- ---- 14.330 0.080 14.250 6100 ---- ---- ---- ---- 13.370 0.080 13.290 6200 ---- ---- ---- ---- 12.410 0.080 12.330 6300 ---- ---- ---- ---- 11.450 0.070 11.380 6400 ---- ---- ---- ---- 10.500 0.080 10.420 6500 ---- ---- ---- ---- 9.550 0.080 9.470 6600 ---- ---- ---- ---- 8.600 0.070 8.530 6700 ---- ---- ---- ---- 7.660 0.070 7.590 6800 ---- ---- ---- ---- 6.740 0.080 6.660 6850 ---- ---- ---- ---- 6.280 0.080 6.200 6900 ---- ---- ---- ---- 5.830 0.080 5.750 6950 ---- ---- ---- ---- 5.380 0.070 5.310 7000 ---- ---- ---- ---- 4.940 0.060 4.880 7050 ---- ---- ---- ---- 4.520 0.070 4.450 7100 ---- ---- 3.830 3.830 4.100 0.060 4.040 7150 ---- 3.670 3.430 3.430 3.690 0.050 3.640 39 7200 ---- 3.270 3.050 3.050 3.300 0.050 3.250 7250 ---- 2.900 2.690 2.690 2.930 0.050 2.880 7300 ---- 2.540 2.350 2.350 2.570 0.050 2.520 11 7350 ---- 2.210 2.030 2.030 2.240 0.060 2.180 7400 ---- 1.920 1.740 1.740 1.930 0.060 1.870 7450 ---- 1.630 1.470 1.470 1.650 0.060 1.590 7500 ---- 1.380 1.210 1.210 1.400 0.070 1.330 7550 ---- 1.150 1.000 1.000 1.170 0.060 1.110 7600 ---- 0.940 0.830 0.830 0.970 0.050 0.920 44 7650 ---- 0.770 0.680 0.680 0.800 0.040 0.760 11 7700 ---- ---- 0.550 0.550 0.650 0.030 0.620 55 7750 ---- ---- 0.450 0.450 0.530 0.030 0.500 33 7800 ---- ---- 0.360 0.360 0.430 0.030 0.400 7850 ---- ---- 0.290 0.290 0.340 0.020 0.320 34 7900 ---- ---- 0.230 0.230 0.270 0.010 0.260 7950 ---- ---- 0.200 0.200 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8050 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 0.080 16.120 5900 ---- ---- ---- ---- 15.240 0.080 15.160 6000 ---- ---- ---- ---- 14.290 0.090 14.200 6100 ---- ---- ---- ---- 13.330 0.080 13.250 6200 ---- ---- ---- ---- 12.370 0.080 12.290 6300 ---- ---- ---- ---- 11.420 0.080 11.340 6400 ---- ---- ---- ---- 10.470 0.080 10.390 6500 ---- ---- ---- ---- 9.520 0.070 9.450 6600 ---- ---- ---- ---- 8.580 0.070 8.510 6700 ---- ---- ---- ---- 7.650 0.080 7.570 6750 ---- ---- ---- ---- 7.190 0.080 7.110 6800 ---- ---- ---- ---- 6.730 0.070 6.660 6850 ---- ---- ---- ---- 6.280 0.070 6.210 6900 ---- ---- ---- ---- 5.830 0.060 5.770 6950 ---- ---- ---- ---- 5.390 0.060 5.330 7000 ---- ---- ---- ---- 4.960 0.060 4.900 7050 ---- ---- 4.270 4.270 4.530 0.050 4.480 7100 ---- 4.100 3.870 3.870 4.120 0.050 4.070 7150 ---- 3.700 3.480 3.480 3.720 0.050 3.670 25 7200 ---- 3.320 3.100 3.100 3.340 0.050 3.290 74 7250 ---- 2.950 2.750 2.750 2.970 0.050 2.920 7300 ---- 2.600 2.410 2.410 2.610 0.030 2.580 10 7350 ---- 2.270 2.050 2.050 2.280 0.030 2.250 7400 ---- 2.000 1.770 1.770 1.970 0.030 1.940 40 7450 ---- 1.710 1.500 1.500 1.690 0.030 1.660 7500 ---- 1.450 1.270 1.270 1.440 0.030 1.410 7550 ---- 1.220 1.060 1.060 1.210 0.030 1.180 171 7600 ---- 1.010 0.880 0.880 1.010 0.020 0.990 126 7650 ---- 0.840 0.730 0.730 0.830 0.010 0.820 7700 ---- ---- 0.600 0.600 0.690 0.010 0.680 62 7750 ---- 0.560 0.490 0.490 0.560 0.010 0.550 33 7800 ---- ---- 0.400 0.400 0.460 0.010 0.450 153 7850 ---- ---- 0.330 0.330 0.370 0.000 0.370 120 7900 ---- ---- 0.270 0.270 0.310 0.010 0.300 125 7950 ---- ---- 0.220 0.220 0.250 0.010 0.240 8000 ---- ---- ---- ---- 0.200 0.000 0.200 10 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.220 0.080 15.140 6000 ---- ---- ---- ---- 14.260 0.070 14.190 6100 ---- ---- ---- ---- 13.310 0.080 13.230 6200 ---- ---- ---- ---- 12.360 0.080 12.280 6300 ---- ---- ---- ---- 11.410 0.070 11.340 6400 ---- ---- ---- ---- 10.460 0.070 10.390 6500 ---- ---- ---- ---- 9.520 0.070 9.450 6600 ---- ---- ---- ---- 8.590 0.070 8.520 6700 ---- ---- ---- ---- 7.660 0.070 7.590 6800 ---- ---- ---- ---- 6.750 0.070 6.680 6900 ---- ---- ---- ---- 5.860 0.060 5.800 6950 ---- ---- ---- ---- 5.430 0.060 5.370 7000 ---- ---- ---- ---- 5.000 0.050 4.950 7050 ---- ---- 4.330 4.330 4.580 0.050 4.530 7100 ---- ---- 3.940 3.940 4.180 0.050 4.130 7150 ---- ---- 3.550 3.550 3.780 0.050 3.730 7200 ---- ---- 3.180 3.180 3.400 0.050 3.350 7250 ---- ---- 2.830 2.830 3.030 0.040 2.990 7300 ---- 2.650 2.500 2.500 2.690 0.050 2.640 7350 ---- 2.320 2.140 2.140 2.360 0.050 2.310 7400 ---- 2.070 1.850 1.850 2.050 0.040 2.010 33 7450 ---- 1.790 1.590 1.590 1.770 0.040 1.730 7500 ---- 1.530 1.350 1.350 1.520 0.040 1.480 7550 ---- 1.300 1.140 1.140 1.290 0.040 1.250 7600 ---- 1.090 0.960 0.960 1.080 0.020 1.060 33 7650 ---- 0.910 0.800 0.800 0.910 0.020 0.890 7700 ---- 0.750 0.660 0.660 0.750 0.010 0.740 7750 ---- 0.620 0.550 0.550 0.620 0.010 0.610 7800 ---- ---- 0.460 0.460 0.510 0.010 0.500 7850 ---- ---- 0.380 0.380 0.420 0.000 0.420 7900 ---- ---- 0.310 0.310 0.340 0.000 0.340 7950 ---- ---- 0.260 0.260 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 0.090 15.990 5900 ---- ---- ---- ---- 15.130 0.090 15.040 6000 ---- ---- ---- ---- 14.180 0.080 14.100 6100 ---- ---- ---- ---- 13.240 0.080 13.160 6200 ---- ---- ---- ---- 12.290 0.070 12.220 6300 ---- ---- ---- ---- 11.350 0.080 11.270 6400 ---- ---- ---- ---- 10.410 0.070 10.340 6500 ---- ---- ---- ---- 9.480 0.070 9.410 6600 ---- ---- ---- ---- 8.560 0.070 8.490 6700 ---- ---- ---- ---- 7.650 0.070 7.580 6750 ---- ---- ---- ---- 7.210 0.070 7.140 6800 ---- ---- ---- ---- 6.770 0.070 6.700 6850 ---- ---- ---- ---- 6.340 0.080 6.260 6900 ---- ---- ---- ---- 5.920 0.080 5.840 6950 ---- ---- ---- ---- 5.500 0.080 5.420 7000 ---- ---- 4.820 4.820 5.080 0.080 5.000 7050 ---- ---- 4.430 4.430 4.670 0.070 4.600 7100 ---- ---- 4.040 4.040 4.280 0.070 4.210 7150 ---- ---- 3.670 3.670 3.890 0.060 3.830 7200 ---- ---- 3.310 3.310 3.510 0.050 3.460 7250 ---- ---- 2.970 2.970 3.160 0.050 3.110 7300 ---- ---- 2.640 2.640 2.820 0.050 2.770 7350 ---- ---- 2.340 2.340 2.500 0.050 2.450 7400 ---- ---- 2.060 2.060 2.200 0.050 2.150 7450 ---- ---- 1.800 1.800 1.920 0.050 1.870 7500 ---- 1.640 1.510 1.510 1.670 0.050 1.620 7550 ---- 1.420 1.300 1.300 1.440 0.040 1.400 7600 ---- 1.220 1.110 1.110 1.240 0.040 1.200 7650 ---- 1.040 0.950 0.950 1.060 0.040 1.020 7700 ---- 0.880 0.810 0.810 0.900 0.030 0.870 7750 ---- 0.740 0.690 0.690 0.760 0.030 0.730 7800 ---- ---- 0.590 0.590 0.640 0.020 0.620 7850 ---- ---- 0.500 0.500 0.540 0.020 0.520 7900 ---- ---- 0.420 0.420 0.450 0.020 0.430 7950 ---- ---- ---- ---- 0.380 0.020 0.360 8000 ---- ---- ---- ---- 0.320 0.020 0.300 8050 ---- ---- ---- ---- 0.270 0.020 0.250 8100 ---- ---- ---- ---- 0.220 0.010 0.210 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.090 15.910 5900 ---- ---- ---- ---- 15.070 0.090 14.980 6000 ---- ---- ---- ---- 14.140 0.080 14.060 6100 ---- ---- ---- ---- 13.220 0.080 13.140 6200 ---- ---- ---- ---- 12.300 0.080 12.220 6300 ---- ---- ---- ---- 11.390 0.080 11.310 6400 ---- ---- ---- ---- 10.490 0.080 10.410 6500 ---- ---- ---- ---- 9.590 0.070 9.520 6600 ---- ---- ---- ---- 8.710 0.070 8.640 6700 ---- ---- ---- ---- 7.840 0.070 7.770 6750 ---- ---- ---- ---- 7.410 0.060 7.350 6800 ---- ---- ---- ---- 6.990 0.060 6.930 6850 ---- ---- ---- ---- 6.570 0.060 6.510 6900 ---- ---- ---- ---- 6.160 0.060 6.100 6950 ---- ---- ---- ---- 5.750 0.060 5.690 7000 ---- ---- ---- ---- 5.350 0.050 5.300 7050 ---- ---- ---- ---- 4.960 0.050 4.910 7100 ---- ---- ---- ---- 4.580 0.050 4.530 7150 ---- ---- ---- ---- 4.210 0.050 4.160 7200 ---- ---- ---- ---- 3.860 0.050 3.810 7250 ---- ---- ---- ---- 3.510 0.050 3.460 7300 ---- ---- ---- ---- 3.180 0.040 3.140 7350 ---- ---- ---- ---- 2.860 0.040 2.820 7400 ---- ---- ---- ---- 2.560 0.030 2.530 7450 ---- ---- ---- ---- 2.280 0.030 2.250 7500 ---- ---- ---- ---- 2.020 0.030 1.990 7550 ---- ---- ---- ---- 1.780 0.030 1.750 7600 ---- ---- ---- ---- 1.560 0.030 1.530 7650 ---- ---- ---- ---- 1.360 0.020 1.340 7700 ---- ---- ---- ---- 1.190 0.030 1.160 7750 ---- ---- ---- ---- 1.030 0.020 1.010 7800 ---- ---- ---- ---- 0.890 0.010 0.880 7850 ---- ---- ---- ---- 0.780 0.020 0.760 7900 ---- ---- ---- ---- 0.670 0.010 0.660 7950 ---- ---- ---- ---- 0.580 0.010 0.570 8000 ---- ---- ---- ---- 0.500 0.010 0.490 8050 ---- ---- ---- ---- 0.440 0.010 0.430 8100 ---- ---- ---- ---- 0.380 0.010 0.370 8150 ---- ---- ---- ---- 0.330 0.010 0.320 8200 ---- ---- ---- ---- 0.280 0.010 0.270 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.920 0.100 15.820 5900 ---- ---- ---- ---- 15.000 0.090 14.910 6000 ---- ---- ---- ---- 14.090 0.090 14.000 6100 ---- ---- ---- ---- 13.180 0.090 13.090 6200 ---- ---- ---- ---- 12.280 0.090 12.190 6300 ---- ---- ---- ---- 11.390 0.090 11.300 6400 ---- ---- ---- ---- 10.500 0.080 10.420 6500 ---- ---- ---- ---- 9.630 0.080 9.550 6600 ---- ---- ---- ---- 8.760 0.070 8.690 6700 ---- ---- ---- ---- 7.910 0.070 7.840 6750 ---- ---- ---- ---- 7.490 0.070 7.420 6800 ---- ---- ---- ---- 7.080 0.070 7.010 6850 ---- ---- ---- ---- 6.670 0.070 6.600 6900 ---- ---- ---- ---- 6.270 0.070 6.200 6950 ---- ---- ---- ---- 5.870 0.070 5.800 7000 ---- ---- ---- ---- 5.480 0.060 5.420 7050 ---- ---- ---- ---- 5.100 0.060 5.040 7100 ---- ---- ---- ---- 4.720 0.050 4.670 7150 ---- ---- ---- ---- 4.360 0.050 4.310 7200 ---- ---- ---- ---- 4.010 0.050 3.960 7250 ---- ---- ---- ---- 3.670 0.050 3.620 7300 ---- ---- ---- ---- 3.340 0.040 3.300 7350 ---- ---- ---- ---- 3.030 0.040 2.990 7400 ---- ---- ---- ---- 2.740 0.050 2.690 7450 ---- ---- ---- ---- 2.460 0.040 2.420 7500 ---- ---- ---- ---- 2.190 0.030 2.160 7550 ---- ---- ---- ---- 1.950 0.030 1.920 7600 ---- ---- ---- ---- 1.730 0.030 1.700 7650 ---- ---- ---- ---- 1.530 0.030 1.500 7700 ---- ---- ---- ---- 1.350 0.030 1.320 7750 ---- ---- ---- ---- 1.190 0.030 1.160 7800 ---- ---- ---- ---- 1.040 0.020 1.020 7850 ---- ---- ---- ---- 0.920 0.020 0.900 7900 ---- ---- ---- ---- 0.810 0.020 0.790 7950 ---- ---- ---- ---- 0.710 0.010 0.700 8000 ---- ---- ---- ---- 0.630 0.020 0.610 8050 ---- ---- ---- ---- 0.550 0.010 0.540 8100 ---- ---- ---- ---- 0.490 0.010 0.480 8200 ---- ---- ---- ---- 0.370 0.000 0.370 8300 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.170 0.010 0.160 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.950 0.100 14.850 6000 ---- ---- ---- ---- 14.050 0.090 13.960 6100 ---- ---- ---- ---- 13.160 0.090 13.070 6200 ---- ---- ---- ---- 12.270 0.090 12.180 6300 ---- ---- ---- ---- 11.390 0.080 11.310 6400 ---- ---- ---- ---- 10.520 0.080 10.440 6500 ---- ---- ---- ---- 9.660 0.080 9.580 6600 ---- ---- ---- ---- 8.810 0.070 8.740 6700 ---- ---- ---- ---- 7.980 0.070 7.910 6800 ---- ---- ---- ---- 7.160 0.070 7.090 6900 ---- ---- ---- ---- 6.360 0.060 6.300 6950 ---- ---- ---- ---- 5.970 0.060 5.910 7000 ---- ---- ---- ---- 5.590 0.060 5.530 7050 ---- ---- ---- ---- 5.220 0.060 5.160 7100 ---- ---- ---- ---- 4.850 0.050 4.800 7150 ---- ---- ---- ---- 4.490 0.050 4.440 7200 ---- ---- ---- ---- 4.150 0.050 4.100 7250 ---- ---- ---- ---- 3.810 0.050 3.760 7300 ---- ---- ---- ---- 3.490 0.050 3.440 7350 ---- ---- ---- ---- 3.180 0.040 3.140 7400 ---- ---- ---- ---- 2.890 0.040 2.850 7450 ---- ---- ---- ---- 2.610 0.040 2.570 7500 ---- ---- ---- ---- 2.350 0.040 2.310 7550 ---- ---- ---- ---- 2.110 0.040 2.070 7600 ---- ---- ---- ---- 1.880 0.030 1.850 7650 ---- ---- ---- ---- 1.680 0.030 1.650 7700 ---- ---- ---- ---- 1.490 0.020 1.470 7750 ---- ---- ---- ---- 1.330 0.020 1.310 7800 ---- ---- ---- ---- 1.180 0.020 1.160 7850 ---- ---- ---- ---- 1.050 0.020 1.030 7900 ---- ---- ---- ---- 0.940 0.020 0.920 7950 ---- ---- ---- ---- 0.840 0.020 0.820 8000 ---- ---- ---- ---- 0.750 0.020 0.730 8050 ---- ---- ---- ---- 0.660 0.010 0.650 8100 ---- ---- ---- ---- 0.590 0.010 0.580 8200 ---- ---- ---- ---- 0.470 0.010 0.460 8300 ---- ---- ---- ---- 0.370 0.010 0.360 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.230 0.010 0.220 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 ---- ---- ---- ---- 0.000 CAB 687 7150 ---- ---- ---- ---- 0.000 CAB 352 7200 ---- ---- ---- ---- 0.000 CAB 422 7225 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 487 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- -0.005 0.005 1 457 7325 ---- 0.010 ---- 0.010 0.005 0.000 2 0.005 121 7350 0.010 0.020 0.010 0.010 0.010 0.000 1 0.010 1118 7375 0.020 0.050 0.020 0.020 0.025 0.000 3 0.025 193 7400 0.100 0.110 0.045 0.045 0.045 -0.015 6 0.060 3 819 7425 0.180 0.200 0.070 0.080 0.090 -0.020 3 0.110 62 7450 ---- 0.330 0.130 0.330 0.150 -0.040 2 0.190 92 1703 7475 ---- 0.500 0.220 0.500 0.260 -0.040 0.300 78 111 7500 0.400 0.700 0.350 0.410 0.400 -0.060 1 0.460 222 7525 ---- 0.920 0.530 0.920 0.580 -0.070 0.650 2 7550 ---- 1.160 0.740 1.160 0.790 -0.080 0.870 32 7575 ---- 1.400 0.960 1.400 1.020 -0.080 1.100 7600 ---- 1.640 1.200 1.640 1.260 -0.080 1.340 136 7625 ---- 1.890 1.450 1.890 1.500 -0.090 1.590 7650 ---- 2.140 1.690 2.140 1.750 -0.080 1.830 2 7675 ---- 2.390 1.940 2.390 2.000 -0.080 2.080 7700 ---- 2.640 2.190 2.640 2.250 -0.080 2.330 7750 ---- 3.140 2.690 3.140 2.750 -0.080 2.830 7800 ---- 3.640 3.190 3.640 3.250 -0.080 3.330 7850 ---- 4.140 3.690 4.140 3.750 -0.080 3.830 7900 ---- 4.640 4.190 4.640 4.250 -0.080 4.330 7950 ---- 5.130 4.690 5.130 4.740 -0.090 4.830 8000 ---- 5.630 5.190 5.630 5.240 -0.090 5.330 1 8050 ---- 6.130 5.690 6.130 5.740 -0.090 5.830 8100 ---- 6.630 6.190 6.630 6.240 -0.090 6.330 8150 ---- 7.130 6.690 7.130 6.740 -0.090 6.830 8200 ---- 7.630 7.190 7.630 7.240 -0.090 7.330 8300 ---- 8.630 8.180 8.630 8.240 -0.080 8.320 8400 ---- 9.630 9.180 9.630 9.240 -0.080 9.320 8500 ---- 10.630 10.180 10.630 10.240 -0.080 10.320 8600 ---- 11.630 11.180 11.630 11.240 -0.080 11.320 8700 ---- 12.630 12.180 12.630 12.240 -0.080 12.320 8800 ---- 13.620 13.180 13.620 13.230 -0.090 13.320 8900 ---- 14.620 14.180 14.620 14.230 -0.090 14.320 9000 ---- 15.620 15.180 15.620 15.230 -0.090 15.320 9100 ---- 16.620 16.170 16.620 16.230 -0.080 16.310 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.005 0.000 0.005 98 7000 ---- ---- ---- ---- 0.005 0.000 0.005 376 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 358 7100 ---- ---- ---- ---- 0.010 0.000 0.010 20 192 7150 ---- ---- ---- ---- 0.015 0.000 0.015 1 235 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 116 7250 ---- 0.045 ---- 0.045 0.035 0.000 10 0.035 357 7300 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 116 962 7350 0.170 0.180 0.110 0.110 0.120 -0.010 3 0.130 1215 7400 0.320 0.340 0.200 0.220 0.220 -0.020 9 0.240 22 770 7450 0.520 0.570 0.350 0.350 0.390 -0.030 25 0.420 17 679 7500 ---- 0.880 0.580 0.880 0.630 -0.050 0.680 139 7550 ---- 1.270 0.910 1.260 0.950 -0.070 1.020 218 7600 ---- 1.690 1.300 1.690 1.350 -0.070 1.420 1 55 7650 ---- 2.170 1.740 2.170 1.800 -0.070 1.870 1 7700 ---- 2.640 2.210 2.640 2.270 -0.070 2.340 2 7750 ---- 3.150 2.690 3.150 2.760 -0.070 2.830 7800 ---- 3.630 3.180 3.630 3.250 -0.070 3.320 7850 ---- 4.130 3.680 4.130 3.740 -0.080 3.820 7900 ---- 4.620 4.170 4.620 4.230 -0.090 4.320 7950 ---- 5.120 4.670 5.120 4.730 -0.080 4.810 144 8000 ---- 5.620 5.170 5.620 5.220 -0.090 5.310 2 4 8050 ---- 6.110 5.660 6.110 5.720 -0.080 5.800 8100 ---- 6.610 6.160 6.610 6.220 -0.080 6.300 8150 ---- 7.100 6.660 7.100 6.710 -0.090 6.800 5 8200 ---- 7.600 7.150 7.600 7.210 -0.090 7.300 8250 ---- 8.100 7.650 8.100 7.710 -0.080 7.790 8300 ---- 8.590 8.150 8.590 8.210 -0.080 8.290 8350 ---- 9.090 8.650 9.090 8.700 -0.090 8.790 8400 ---- 9.590 9.140 9.590 9.200 -0.080 9.280 8450 ---- 10.090 9.640 10.090 9.700 -0.080 9.780 8500 ---- 10.580 10.140 10.580 10.200 -0.080 10.280 8600 ---- 11.580 11.130 11.580 11.190 -0.080 11.270 8700 ---- 12.570 12.130 12.570 12.190 -0.080 12.270 8800 ---- 13.570 13.120 13.570 13.180 -0.080 13.260 8900 ---- 14.560 14.120 14.560 14.180 -0.080 14.260 9000 ---- 15.560 15.110 15.560 15.170 -0.080 15.250 9100 ---- 16.550 16.110 16.550 16.170 -0.080 16.250 9200 ---- 17.550 17.100 17.550 17.160 -0.080 17.240 9300 ---- 18.540 18.090 18.540 18.150 -0.090 18.240 9400 ---- 19.530 19.090 19.530 19.150 -0.080 19.230 9500 ---- 20.530 20.080 20.530 20.140 -0.090 20.230 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 18 7000 ---- ---- ---- ---- 0.015 0.000 0.015 26 7050 ---- ---- ---- ---- 0.020 0.000 0.020 102 7100 ---- ---- ---- ---- 0.025 0.000 0.025 119 7150 ---- ---- ---- ---- 0.035 0.000 0.035 3 145 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 141 7250 ---- 0.110 ---- 0.110 0.080 -0.010 11 0.090 4 279 7300 0.190 0.190 0.130 0.130 0.130 -0.020 1 0.150 15 184 7350 ---- 0.300 0.210 0.300 0.220 -0.020 0.240 4 26 7400 ---- 0.470 0.330 0.470 0.350 -0.020 0.370 3 91 7450 ---- 0.690 0.500 0.690 0.520 -0.030 0.550 17 7500 ---- 0.980 0.720 0.980 0.760 -0.040 0.800 106 7550 ---- 1.320 1.010 1.320 1.050 -0.070 1.120 16 7600 ---- 1.710 1.370 1.710 1.410 -0.070 1.480 11 7650 ---- 2.140 1.760 2.140 1.810 -0.070 1.880 37 7700 ---- 2.600 2.200 2.600 2.250 -0.070 2.320 22 7750 ---- 3.070 2.660 3.070 2.710 -0.080 2.790 11 7800 ---- 3.560 3.140 3.560 3.190 -0.080 3.270 7850 ---- 4.050 3.620 4.040 3.670 -0.090 3.760 7900 ---- 4.530 4.110 4.530 4.160 -0.090 4.250 7950 ---- 5.020 4.600 5.020 4.650 -0.090 4.740 8000 ---- 5.510 5.090 5.510 5.140 -0.090 5.230 8050 ---- 6.010 5.590 6.010 5.640 -0.080 5.720 8100 ---- 6.500 6.080 6.500 6.130 -0.090 6.220 8150 ---- 7.000 6.580 7.000 6.620 -0.090 6.710 8200 ---- 7.490 7.070 7.490 7.120 -0.090 7.210 8300 ---- 8.480 8.060 8.480 8.110 -0.090 8.200 8400 ---- 9.470 9.050 9.470 9.100 -0.090 9.190 8500 ---- 10.460 10.040 10.460 10.090 -0.090 10.180 8600 ---- 11.450 11.030 11.450 11.080 -0.090 11.170 8700 ---- 12.440 12.020 12.440 12.070 -0.090 12.160 8800 ---- 13.430 13.010 13.430 13.060 -0.090 13.150 8900 ---- 14.420 14.000 14.420 14.050 -0.090 14.140 9000 ---- 15.410 14.990 15.410 15.040 -0.090 15.130 9100 ---- 16.400 15.980 16.400 16.040 -0.080 16.120 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 17 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.025 0.000 0.025 20 7000 ---- ---- ---- ---- 0.030 0.000 0.030 14 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 28 7100 ---- ---- ---- ---- 0.045 -0.005 19 0.050 34 7150 0.080 0.080 0.070 0.070 0.070 -0.010 1 0.080 39 7200 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 219 7250 ---- 0.200 0.150 0.200 0.150 -0.010 0.160 348 7300 ---- 0.290 0.220 0.290 0.230 -0.010 0.240 90 101 7350 ---- 0.430 0.320 0.430 0.330 -0.020 0.350 31 7400 ---- 0.610 0.450 0.610 0.470 -0.030 0.500 52 7450 ---- 0.830 0.630 0.830 0.650 -0.040 0.690 60 248 7500 ---- 1.110 0.850 1.110 0.890 -0.050 0.940 60 71 7550 ---- 1.430 1.130 1.430 1.180 -0.060 1.240 7600 ---- 1.800 1.480 1.800 1.510 -0.070 1.580 7650 ---- 2.130 1.850 2.130 1.890 -0.080 1.970 11 7700 ---- 2.560 ---- 2.560 2.310 -0.070 2.380 7750 ---- 2.990 ---- 2.980 2.740 -0.090 2.830 7 7800 ---- ---- ---- ---- 3.200 -0.090 3.290 7850 ---- ---- ---- ---- 3.670 -0.090 3.760 7900 ---- ---- ---- ---- 4.150 -0.090 4.240 7950 ---- ---- ---- ---- 4.640 -0.090 4.730 8000 ---- ---- ---- ---- 5.130 -0.080 5.210 8050 ---- ---- ---- ---- 5.620 -0.090 5.710 8100 ---- ---- ---- ---- 6.110 -0.090 6.200 8150 ---- ---- ---- ---- 6.600 -0.090 6.690 8200 ---- ---- ---- ---- 7.090 -0.090 7.180 8300 ---- ---- ---- ---- 8.080 -0.080 8.160 8400 ---- ---- ---- ---- 9.060 -0.090 9.150 8500 ---- ---- ---- ---- 10.050 -0.090 10.140 8600 ---- ---- ---- ---- 11.040 -0.080 11.120 8700 ---- ---- ---- ---- 12.030 -0.080 12.110 8800 ---- ---- ---- ---- 13.010 -0.090 13.100 8900 ---- ---- ---- ---- 14.000 -0.080 14.080 9000 ---- ---- ---- ---- 14.990 -0.080 15.070 9100 ---- ---- ---- ---- 15.970 -0.090 16.060 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.030 0.000 0.030 3 29 6950 ---- ---- ---- ---- 0.035 0.000 0.035 11 7000 ---- ---- ---- ---- 0.050 0.000 1 0.050 3 62 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7100 ---- 0.100 ---- 0.100 0.090 0.000 0.090 4 62 7150 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 2 15 7200 ---- 0.210 0.170 0.210 0.170 -0.010 1 0.180 17 183 7250 ---- 0.290 0.240 0.290 0.230 -0.020 0.250 170 7300 ---- 0.400 0.320 0.400 0.330 -0.020 0.350 5 136 7350 ---- 0.550 0.430 0.550 0.440 -0.030 0.470 536 7400 ---- 0.730 0.580 0.730 0.590 -0.030 0.620 70 7450 ---- 0.960 0.760 0.960 0.780 -0.040 0.820 73 7500 ---- 1.230 0.990 1.230 1.020 -0.040 1.060 22 7550 ---- 1.540 1.260 1.540 1.300 -0.050 1.350 21 7600 ---- 1.880 1.590 1.880 1.620 -0.070 1.690 23 7650 ---- 2.280 1.950 2.280 1.980 -0.080 2.060 11 7700 ---- 2.620 2.340 2.620 2.370 -0.090 2.460 47 7750 ---- 3.050 ---- 3.050 2.800 -0.080 2.880 77 7800 ---- 3.510 ---- 3.490 3.240 -0.090 3.330 7850 ---- ---- ---- ---- 3.700 -0.080 3.780 7900 ---- ---- ---- ---- 4.160 -0.090 4.250 7950 ---- ---- ---- ---- 4.640 -0.090 4.730 8000 ---- ---- ---- ---- 5.120 -0.090 5.210 8050 ---- ---- ---- ---- 5.600 -0.090 5.690 8100 ---- ---- ---- ---- 6.090 -0.090 6.180 8150 ---- ---- ---- ---- 6.580 -0.080 6.660 8200 ---- ---- ---- ---- 7.070 -0.080 7.150 8250 ---- ---- ---- ---- 7.550 -0.090 7.640 8300 ---- ---- ---- ---- 8.040 -0.090 8.130 8350 ---- ---- ---- ---- 8.530 -0.090 8.620 8400 ---- ---- ---- ---- 9.020 -0.090 9.110 8450 ---- ---- ---- ---- 9.510 -0.090 9.600 8500 ---- ---- ---- ---- 10.000 -0.090 10.090 8600 ---- ---- ---- ---- 10.990 -0.080 11.070 8700 ---- ---- ---- ---- 11.970 -0.080 12.050 8800 ---- ---- ---- ---- 12.950 -0.080 13.030 8900 ---- ---- ---- ---- 13.930 -0.090 14.020 9000 ---- ---- ---- ---- 14.910 -0.090 15.000 9100 ---- ---- ---- ---- 15.900 -0.080 15.980 9200 ---- ---- ---- ---- 16.880 -0.080 16.960 9300 ---- ---- ---- ---- 17.860 -0.080 17.940 9400 ---- ---- ---- ---- 18.840 -0.090 18.930 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 15 6900 ---- ---- ---- ---- 0.045 0.000 0.045 2 6950 ---- ---- ---- ---- 0.060 0.000 0.060 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.100 0.000 0.100 7100 ---- 0.140 ---- 0.140 0.130 0.000 0.130 299 7150 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 33 7200 ---- 0.270 ---- 0.270 0.220 -0.010 0.230 10 75 7250 ---- 0.360 0.300 0.360 0.300 -0.010 0.310 35 7300 ---- 0.490 0.390 0.490 0.400 -0.020 0.420 35 7350 ---- 0.640 0.510 0.640 0.520 -0.030 0.550 7400 ---- 0.820 0.660 0.820 0.680 -0.030 0.710 551 7450 ---- 1.040 0.850 1.040 0.870 -0.040 0.910 33 7500 ---- 1.290 1.070 1.290 1.100 -0.050 1.150 11 7550 ---- 1.590 1.340 1.590 1.370 -0.060 1.430 7600 ---- 1.930 1.640 1.930 1.680 -0.060 1.740 3 7650 ---- 2.300 2.020 2.300 2.030 -0.070 2.100 22 7700 ---- 2.610 2.400 2.610 2.410 -0.070 2.480 7750 ---- ---- ---- ---- 2.820 -0.070 2.890 7800 ---- ---- ---- ---- 3.250 -0.070 3.320 7850 ---- ---- ---- ---- 3.700 -0.070 3.770 7900 ---- ---- ---- ---- 4.160 -0.070 4.230 7950 ---- ---- ---- ---- 4.630 -0.070 4.700 8000 ---- ---- ---- ---- 5.100 -0.070 5.170 8050 ---- ---- ---- ---- 5.580 -0.070 5.650 8100 ---- ---- ---- ---- 6.060 -0.070 6.130 8150 ---- ---- ---- ---- 6.540 -0.070 6.610 8200 ---- ---- ---- ---- 7.020 -0.070 7.090 8300 ---- ---- ---- ---- 7.990 -0.080 8.070 8400 ---- ---- ---- ---- 8.970 -0.070 9.040 8500 ---- ---- ---- ---- 9.940 -0.080 10.020 8600 ---- ---- ---- ---- 10.920 -0.080 11.000 8700 ---- ---- ---- ---- 11.900 -0.070 11.970 8800 ---- ---- ---- ---- 12.880 -0.070 12.950 8900 ---- ---- ---- ---- 13.860 -0.070 13.930 9000 ---- ---- ---- ---- 14.830 -0.080 14.910 9100 ---- ---- ---- ---- 15.810 -0.080 15.890 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 26 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 0.000 0.090 15 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 11 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 20 7100 ---- 0.200 0.180 0.200 0.180 -0.010 0.190 7150 ---- 0.270 0.240 0.270 0.240 -0.010 0.250 7200 ---- 0.350 0.310 0.350 0.300 -0.020 0.320 7250 ---- 0.460 0.390 0.460 0.390 -0.020 0.410 7300 ---- 0.590 0.490 0.590 0.500 -0.020 0.520 20 7350 ---- 0.750 0.620 0.750 0.630 -0.030 0.660 7400 ---- 0.940 0.780 0.940 0.790 -0.030 0.820 81 7450 ---- 1.160 0.970 1.150 0.990 -0.030 1.020 7500 ---- 1.410 1.200 1.410 1.220 -0.040 1.260 7550 ---- 1.690 1.460 1.690 1.480 -0.050 1.530 7600 ---- 2.020 1.750 2.020 1.780 -0.060 1.840 7650 ---- 2.370 2.110 2.370 2.120 -0.060 2.180 7700 ---- 2.760 2.470 2.760 2.490 -0.060 2.550 7750 ---- ---- 2.860 2.860 2.880 -0.070 2.950 7800 ---- ---- ---- ---- 3.300 -0.070 3.370 7850 ---- ---- ---- ---- 3.730 -0.070 3.800 7900 ---- ---- ---- ---- 4.180 -0.070 4.250 7950 ---- ---- ---- ---- 4.630 -0.080 4.710 8000 ---- ---- ---- ---- 5.100 -0.070 5.170 8050 ---- ---- ---- ---- 5.570 -0.070 5.640 8100 ---- ---- ---- ---- 6.040 -0.080 6.120 8200 ---- ---- ---- ---- 7.000 -0.070 7.070 8300 ---- ---- ---- ---- 7.960 -0.080 8.040 8400 ---- ---- ---- ---- 8.930 -0.070 9.000 8500 ---- ---- ---- ---- 9.900 -0.070 9.970 8600 ---- ---- ---- ---- 10.870 -0.070 10.940 8700 ---- ---- ---- ---- 11.850 -0.070 11.920 8800 ---- ---- ---- ---- 12.820 -0.070 12.890 8900 ---- ---- ---- ---- 13.790 -0.080 13.870 9000 ---- ---- ---- ---- 14.770 -0.070 14.840 9100 ---- ---- ---- ---- 15.740 -0.070 15.810 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.080 0.000 0.080 15 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.120 0.000 0.120 44 7000 ---- ---- ---- ---- 0.150 0.000 0.150 40 7050 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 26 7100 ---- 0.260 0.230 0.260 0.230 -0.010 0.240 120 7150 ---- 0.330 ---- 0.330 0.290 -0.010 0.300 553 7200 ---- 0.420 0.370 0.420 0.360 -0.020 0.380 7250 ---- 0.530 0.460 0.530 0.460 -0.020 0.480 62 7300 ---- 0.670 0.570 0.670 0.570 -0.030 0.600 215 7350 ---- 0.830 0.700 0.830 0.710 -0.030 0.740 33 7400 ---- 1.020 0.860 1.020 0.880 -0.030 0.910 50 7450 ---- 1.240 1.060 1.240 1.070 -0.040 1.110 11 7500 ---- 1.490 1.280 1.490 1.300 -0.040 1.340 7550 ---- 1.760 1.540 1.760 1.560 -0.050 1.610 7600 ---- 2.080 1.830 2.080 1.860 -0.050 1.910 3 7650 ---- 2.430 2.180 2.430 2.190 -0.060 2.250 7700 ---- 2.810 2.530 2.810 2.540 -0.070 2.610 20 7750 ---- 3.200 2.910 3.200 2.930 -0.060 2.990 7800 ---- ---- 3.310 3.310 3.340 -0.060 3.400 7850 ---- ---- ---- ---- 3.760 -0.060 3.820 7900 ---- ---- ---- ---- 4.200 -0.060 4.260 7950 ---- ---- ---- ---- 4.650 -0.060 4.710 8000 ---- ---- ---- ---- 5.100 -0.070 5.170 8050 ---- ---- ---- ---- 5.570 -0.070 5.640 8100 ---- ---- ---- ---- 6.040 -0.070 6.110 8150 ---- ---- ---- ---- 6.510 -0.070 6.580 8200 ---- ---- ---- ---- 6.990 -0.070 7.060 8300 ---- ---- ---- ---- 7.940 -0.070 8.010 8400 ---- ---- ---- ---- 8.910 -0.070 8.980 8500 ---- ---- ---- ---- 9.880 -0.070 9.950 8600 ---- ---- ---- ---- 10.840 -0.080 10.920 8700 ---- ---- ---- ---- 11.810 -0.070 11.880 8800 ---- ---- ---- ---- 12.780 -0.070 12.850 8900 ---- ---- ---- ---- 13.750 -0.070 13.820 9000 ---- ---- ---- ---- 14.730 -0.060 14.790 9100 ---- ---- ---- ---- 15.690 -0.070 15.760 9200 ---- ---- ---- ---- 16.660 -0.070 16.730 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 22 6900 ---- ---- ---- ---- 0.120 0.000 0.120 44 6950 ---- ---- ---- ---- 0.150 0.000 0.150 44 7000 ---- ---- ---- ---- 0.180 -0.010 0.190 61 7050 ---- 0.240 ---- 0.240 0.230 0.000 0.230 155 7100 ---- 0.310 0.280 0.310 0.280 -0.010 0.290 94 7150 ---- 0.390 0.350 0.390 0.350 -0.010 0.360 7200 ---- 0.490 0.430 0.480 0.430 -0.010 0.440 33 7250 ---- 0.600 0.530 0.600 0.530 -0.020 0.550 50 7300 ---- 0.740 0.640 0.740 0.650 -0.020 0.670 22 7350 ---- 0.900 0.780 0.900 0.790 -0.020 0.810 7400 ---- 1.100 0.940 1.100 0.950 -0.020 0.970 33 7450 ---- 1.320 1.140 1.320 1.150 -0.020 1.170 22 7500 ---- 1.550 1.360 1.550 1.380 -0.020 1.400 76 7550 ---- 1.830 1.610 1.830 1.630 -0.030 1.660 62 7600 ---- 2.140 1.900 2.140 1.920 -0.030 1.950 7650 ---- 2.450 2.210 2.450 2.240 -0.040 2.280 7700 ---- 2.820 2.610 2.820 2.590 -0.050 2.640 32 7750 ---- 3.200 2.980 3.200 2.970 -0.040 3.010 32 7800 ---- 3.420 3.370 3.420 3.360 -0.050 3.410 7850 ---- ---- ---- ---- 3.780 -0.050 3.830 7900 ---- ---- ---- ---- 4.200 -0.060 4.260 7950 ---- ---- ---- ---- 4.650 -0.050 4.700 8000 ---- ---- ---- ---- 5.090 -0.060 5.150 8050 ---- ---- ---- ---- 5.550 -0.060 5.610 8100 ---- ---- ---- ---- 6.020 -0.060 6.080 8200 ---- ---- ---- ---- 6.960 -0.060 7.020 8300 ---- ---- ---- ---- 7.910 -0.060 7.970 8400 ---- ---- ---- ---- 8.860 -0.060 8.920 8500 ---- ---- ---- ---- 9.820 -0.060 9.880 8600 ---- ---- ---- ---- 10.790 -0.050 10.840 8700 ---- ---- ---- ---- 11.750 -0.060 11.810 8800 ---- ---- ---- ---- 12.710 -0.060 12.770 8900 ---- ---- ---- ---- 13.680 -0.060 13.740 9000 ---- ---- ---- ---- 14.650 -0.060 14.710 9100 ---- ---- ---- ---- 15.620 -0.050 15.670 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1 7050 ---- 0.330 0.310 0.330 0.310 -0.010 0.320 7100 ---- 0.400 0.380 0.400 0.380 -0.010 0.390 7150 ---- 0.490 0.450 0.490 0.450 -0.020 0.470 7200 ---- 0.600 0.550 0.600 0.540 -0.020 0.560 33 7250 ---- 0.720 0.650 0.720 0.650 -0.020 0.670 33 7300 ---- 0.870 0.780 0.870 0.780 -0.020 0.800 33 66 7350 ---- 1.040 0.930 1.040 0.930 -0.010 0.940 33 33 7400 ---- 1.230 1.100 1.230 1.100 -0.010 1.110 11 7450 ---- 1.450 1.300 1.450 1.300 -0.010 1.310 33 67 7500 ---- 1.670 ---- 1.670 1.530 -0.010 1.540 11 7550 ---- 1.940 1.790 1.940 1.790 -0.010 1.800 22 7600 ---- 2.240 2.070 2.240 2.070 -0.020 2.090 7650 ---- 2.560 2.380 2.560 2.380 -0.020 2.400 7700 ---- 2.910 2.720 2.910 2.710 -0.040 2.750 34 7750 ---- 3.290 3.080 3.290 3.070 -0.040 3.110 30 7800 ---- 3.680 3.460 3.680 3.450 -0.040 3.490 7850 ---- ---- 3.850 3.850 3.850 -0.040 3.890 7900 ---- ---- ---- ---- 4.260 -0.050 4.310 7950 ---- ---- ---- ---- 4.690 -0.050 4.740 8000 ---- ---- ---- ---- 5.130 -0.050 5.180 8050 ---- ---- ---- ---- 5.580 -0.050 5.630 8100 ---- ---- ---- ---- 6.030 -0.060 6.090 8200 ---- ---- ---- ---- 6.960 -0.060 7.020 8300 ---- ---- ---- ---- 7.890 -0.060 7.950 8400 ---- ---- ---- ---- 8.840 -0.060 8.900 8500 ---- ---- ---- ---- 9.790 -0.060 9.850 8600 ---- ---- ---- ---- 10.750 -0.060 10.810 8700 ---- ---- ---- ---- 11.710 -0.060 11.770 8800 ---- ---- ---- ---- 12.670 -0.060 12.730 8900 ---- ---- ---- ---- 13.630 -0.060 13.690 9000 ---- ---- ---- ---- 14.590 -0.060 14.650 9100 ---- ---- ---- ---- 15.550 -0.060 15.610 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6750 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.170 0.000 0.170 52 6900 ---- ---- ---- ---- 0.200 -0.010 0.210 6950 ---- ---- ---- ---- 0.240 -0.010 0.250 50 7000 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 50 7050 ---- 0.370 0.350 0.370 0.350 -0.010 0.360 7100 ---- 0.450 0.420 0.450 0.410 -0.020 0.430 150 7150 ---- 0.550 0.490 0.550 0.490 -0.030 0.520 40 7200 ---- 0.660 0.590 0.660 0.590 -0.020 0.610 1 7250 ---- 0.780 0.690 0.780 0.700 -0.030 0.730 6 7300 ---- 0.930 0.820 0.930 0.830 -0.030 0.860 170 7350 ---- 1.100 0.970 1.100 0.980 -0.030 1.010 126 7400 ---- 1.300 1.140 1.300 1.150 -0.030 1.180 33 7450 ---- 1.520 1.330 1.520 1.350 -0.030 1.380 7 7500 ---- 1.730 1.550 1.730 1.570 -0.040 1.610 7550 ---- 2.010 1.800 2.000 1.820 -0.050 1.870 39 7600 ---- 2.310 2.070 2.310 2.100 -0.050 2.150 7650 ---- 2.630 2.380 2.630 2.410 -0.050 2.460 7700 ---- 2.960 2.770 2.960 2.740 -0.060 2.800 7750 ---- 3.330 3.120 3.330 3.100 -0.050 3.150 7800 ---- 3.720 3.500 3.720 3.480 -0.050 3.530 7850 ---- 4.100 3.890 4.100 3.870 -0.060 3.930 7900 ---- ---- 4.310 4.310 4.280 -0.060 4.340 7950 ---- ---- ---- ---- 4.710 -0.050 4.760 8000 ---- ---- ---- ---- 5.140 -0.060 5.200 8050 ---- ---- ---- ---- 5.580 -0.060 5.640 8100 ---- ---- ---- ---- 6.030 -0.060 6.090 8150 ---- ---- ---- ---- 6.490 -0.060 6.550 8200 ---- ---- ---- ---- 6.950 -0.060 7.010 8300 ---- ---- ---- ---- 7.880 -0.060 7.940 8400 ---- ---- ---- ---- 8.820 -0.060 8.880 8500 ---- ---- ---- ---- 9.770 -0.060 9.830 8600 ---- ---- ---- ---- 10.720 -0.060 10.780 8700 ---- ---- ---- ---- 11.670 -0.060 11.730 8800 ---- ---- ---- ---- 12.630 -0.060 12.690 8900 ---- ---- ---- ---- 13.590 -0.050 13.640 9000 ---- ---- ---- ---- 14.550 -0.050 14.600 9100 ---- ---- ---- ---- 15.510 -0.050 15.560 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 6950 ---- 0.290 ---- 0.290 0.280 0.000 0.280 7000 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 7050 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 7100 ---- 0.500 0.470 0.500 0.460 -0.020 0.480 7150 ---- 0.600 0.550 0.600 0.540 -0.020 0.560 7200 ---- 0.710 0.650 0.710 0.640 -0.020 0.660 7250 ---- 0.840 0.760 0.840 0.750 -0.020 0.770 7300 ---- 0.990 0.890 0.990 0.890 -0.010 0.900 7350 ---- 1.150 1.040 1.150 1.040 -0.010 1.050 7400 ---- 1.350 1.210 1.350 1.210 -0.020 1.230 7450 ---- 1.570 1.400 1.570 1.410 -0.020 1.430 7500 ---- 1.790 1.620 1.790 1.630 -0.030 1.660 7550 ---- 2.060 1.870 2.060 1.880 -0.030 1.910 7600 ---- 2.360 2.140 2.360 2.160 -0.030 2.190 7650 ---- 2.680 2.430 2.680 2.460 -0.040 2.500 33 7700 ---- 2.970 2.750 2.970 2.780 -0.050 2.830 30 7750 ---- 3.330 3.170 3.330 3.130 -0.050 3.180 7800 ---- 3.710 3.540 3.710 3.500 -0.050 3.550 7850 ---- 4.110 3.930 4.110 3.890 -0.050 3.940 7900 ---- ---- 4.330 4.330 4.290 -0.060 4.350 7950 ---- ---- ---- ---- 4.710 -0.050 4.760 8000 ---- ---- ---- ---- 5.140 -0.050 5.190 8100 ---- ---- ---- ---- 6.020 -0.050 6.070 8200 ---- ---- ---- ---- 6.930 -0.050 6.980 8300 ---- ---- ---- ---- 7.850 -0.050 7.900 8400 ---- ---- ---- ---- 8.790 -0.050 8.840 8500 ---- ---- ---- ---- 9.730 -0.050 9.780 8600 ---- ---- ---- ---- 10.670 -0.050 10.720 8700 ---- ---- ---- ---- 11.620 -0.050 11.670 8800 ---- ---- ---- ---- 12.580 -0.040 12.620 8900 ---- ---- ---- ---- 13.530 -0.050 13.580 9000 ---- ---- ---- ---- 14.490 -0.040 14.530 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 450 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.230 0.010 0.220 6850 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6900 ---- 0.320 ---- 0.320 0.320 0.010 0.310 6950 ---- 0.380 ---- 0.380 0.380 0.010 0.370 2 7000 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7050 ---- 0.530 ---- 0.530 0.510 0.010 0.500 7100 ---- 0.620 ---- 0.620 0.580 0.000 0.580 7150 ---- 0.720 ---- 0.720 0.670 -0.010 0.680 7200 ---- 0.840 ---- 0.840 0.770 -0.020 0.790 7250 ---- 0.970 ---- 0.970 0.890 -0.020 0.910 7300 ---- 1.120 ---- 1.120 1.030 -0.010 1.040 7350 ---- 1.300 ---- 1.300 1.180 -0.020 1.200 7400 ---- 1.490 ---- 1.490 1.360 -0.020 1.380 7450 ---- 1.710 ---- 1.710 1.560 -0.020 1.580 7500 ---- 1.890 ---- 1.890 1.790 -0.010 1.800 7550 ---- 2.150 ---- 2.150 2.030 -0.020 2.050 7600 ---- 2.430 ---- 2.430 2.310 -0.010 2.320 7650 ---- 2.740 ---- 2.740 2.600 -0.020 2.620 7700 ---- 3.070 ---- 3.070 2.920 -0.020 2.940 7750 ---- 3.420 ---- 3.420 3.250 -0.030 3.280 7800 ---- 3.790 ---- 3.790 3.610 -0.030 3.640 7850 ---- 4.170 ---- 4.170 3.980 -0.040 4.020 7900 ---- 4.570 ---- 4.570 4.370 -0.040 4.410 7950 ---- ---- ---- ---- 4.780 -0.030 4.810 8000 ---- ---- ---- ---- 5.190 -0.040 5.230 8050 ---- ---- ---- ---- 5.610 -0.050 5.660 8100 ---- ---- ---- ---- 6.050 -0.040 6.090 8150 ---- ---- ---- ---- 6.480 -0.050 6.530 8200 ---- ---- ---- ---- 6.930 -0.050 6.980 8300 ---- ---- ---- ---- 7.830 -0.050 7.880 8400 ---- ---- ---- ---- 8.750 -0.050 8.800 8500 ---- ---- ---- ---- 9.680 -0.050 9.730 8600 ---- ---- ---- ---- 10.620 -0.040 10.660 8700 ---- ---- ---- ---- 11.560 -0.040 11.600 8800 ---- ---- ---- ---- 12.500 -0.040 12.540 8900 ---- ---- ---- ---- 13.450 -0.040 13.490 9000 ---- ---- ---- ---- 14.400 -0.040 14.440 9100 ---- ---- ---- ---- 15.340 -0.040 15.380 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6600 ---- ---- ---- ---- 0.320 -0.010 0.330 6700 ---- ---- ---- ---- 0.390 -0.010 0.400 6750 ---- ---- ---- ---- 0.440 -0.010 0.450 6800 ---- ---- ---- ---- 0.490 0.000 0.490 6850 ---- ---- ---- ---- 0.540 -0.010 0.550 6900 ---- ---- ---- ---- 0.600 -0.010 0.610 6950 ---- ---- ---- ---- 0.660 -0.020 0.680 7000 ---- ---- ---- ---- 0.740 -0.010 0.750 7050 ---- ---- ---- ---- 0.820 -0.010 0.830 7100 ---- ---- ---- ---- 0.910 -0.020 0.930 7150 ---- ---- ---- ---- 1.010 -0.020 1.030 7200 ---- ---- ---- ---- 1.120 -0.020 1.140 7250 ---- ---- ---- ---- 1.250 -0.020 1.270 7300 ---- ---- ---- ---- 1.390 -0.020 1.410 7350 ---- ---- ---- ---- 1.550 -0.020 1.570 7400 ---- ---- ---- ---- 1.720 -0.030 1.750 7450 ---- ---- ---- ---- 1.910 -0.030 1.940 7500 ---- ---- ---- ---- 2.120 -0.030 2.150 7550 ---- ---- ---- ---- 2.350 -0.030 2.380 7600 ---- ---- ---- ---- 2.600 -0.030 2.630 7650 ---- ---- ---- ---- 2.880 -0.030 2.910 7700 ---- ---- ---- ---- 3.170 -0.040 3.210 7750 ---- ---- ---- ---- 3.490 -0.030 3.520 7800 ---- ---- ---- ---- 3.820 -0.040 3.860 7850 ---- ---- ---- ---- 4.180 -0.040 4.220 7900 ---- ---- ---- ---- 4.540 -0.040 4.580 7950 ---- ---- ---- ---- 4.930 -0.040 4.970 8000 ---- ---- ---- ---- 5.320 -0.040 5.360 8050 ---- ---- ---- ---- 5.720 -0.050 5.770 8100 ---- ---- ---- ---- 6.140 -0.040 6.180 8150 ---- ---- ---- ---- 6.560 -0.040 6.600 8200 ---- ---- ---- ---- 6.980 -0.050 7.030 8300 ---- ---- ---- ---- 7.850 -0.050 7.900 8400 ---- ---- ---- ---- 8.740 -0.040 8.780 8500 ---- ---- ---- ---- 9.640 -0.050 9.690 8600 ---- ---- ---- ---- 10.560 -0.040 10.600 8700 ---- ---- ---- ---- 11.480 -0.040 11.520 8800 ---- ---- ---- ---- 12.410 -0.030 12.440 8900 ---- ---- ---- ---- 13.340 -0.030 13.370 9000 ---- ---- ---- ---- 14.270 -0.040 14.310 9100 ---- ---- ---- ---- 15.210 -0.030 15.240 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.430 0.000 0.430 6700 ---- ---- ---- ---- 0.510 -0.010 0.520 6750 ---- ---- ---- ---- 0.560 -0.010 0.570 6800 ---- ---- ---- ---- 0.610 -0.010 0.620 6850 ---- ---- ---- ---- 0.670 -0.010 0.680 6900 ---- ---- ---- ---- 0.740 -0.010 0.750 6950 ---- ---- ---- ---- 0.810 -0.010 0.820 7000 ---- ---- ---- ---- 0.880 -0.020 0.900 7050 ---- ---- ---- ---- 0.970 -0.020 0.990 7100 ---- ---- ---- ---- 1.070 -0.010 1.080 7150 ---- ---- ---- ---- 1.170 -0.020 1.190 7200 ---- ---- ---- ---- 1.290 -0.020 1.310 7250 ---- ---- ---- ---- 1.410 -0.030 1.440 7300 ---- ---- ---- ---- 1.560 -0.020 1.580 7350 ---- ---- ---- ---- 1.710 -0.030 1.740 7400 ---- ---- ---- ---- 1.880 -0.030 1.910 7450 ---- ---- ---- ---- 2.070 -0.030 2.100 7500 ---- ---- ---- ---- 2.280 -0.030 2.310 7550 ---- ---- ---- ---- 2.500 -0.030 2.530 7600 ---- ---- ---- ---- 2.750 -0.030 2.780 7650 ---- ---- ---- ---- 3.020 -0.030 3.050 7700 ---- ---- ---- ---- 3.300 -0.040 3.340 7750 ---- ---- ---- ---- 3.610 -0.040 3.650 7800 ---- ---- ---- ---- 3.940 -0.030 3.970 7850 ---- ---- ---- ---- 4.280 -0.040 4.320 7900 ---- ---- ---- ---- 4.640 -0.040 4.680 7950 ---- ---- ---- ---- 5.010 -0.040 5.050 8000 ---- ---- ---- ---- 5.390 -0.040 5.430 8050 ---- ---- ---- ---- 5.780 -0.040 5.820 8100 ---- ---- ---- ---- 6.180 -0.040 6.220 8200 ---- ---- ---- ---- 7.010 -0.040 7.050 8300 ---- ---- ---- ---- 7.860 -0.040 7.900 8400 ---- ---- ---- ---- 8.720 -0.050 8.770 8500 ---- ---- ---- ---- 9.610 -0.040 9.650 8600 ---- ---- ---- ---- 10.500 -0.040 10.540 8700 ---- ---- ---- ---- 11.410 -0.040 11.450 8800 ---- ---- ---- ---- 12.320 -0.040 12.360 8900 ---- ---- ---- ---- 13.240 -0.030 13.270 9000 ---- ---- ---- ---- 14.160 -0.030 14.190 9100 ---- ---- ---- ---- 15.080 -0.040 15.120 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6500 ---- ---- ---- ---- 0.450 -0.010 0.460 6600 ---- ---- ---- ---- 0.530 -0.010 0.540 6700 ---- ---- ---- ---- 0.630 -0.010 0.640 6800 ---- ---- ---- ---- 0.740 -0.010 0.750 6900 ---- ---- ---- ---- 0.870 -0.010 0.880 6950 ---- ---- ---- ---- 0.940 -0.020 0.960 7000 ---- ---- ---- ---- 1.030 -0.010 1.040 7050 ---- ---- ---- ---- 1.110 -0.020 1.130 7100 ---- ---- ---- ---- 1.210 -0.020 1.230 7150 ---- ---- ---- ---- 1.320 -0.020 1.340 7200 ---- ---- ---- ---- 1.440 -0.010 1.450 7250 ---- ---- ---- ---- 1.570 -0.010 1.580 7300 ---- ---- ---- ---- 1.710 -0.020 1.730 7350 ---- ---- ---- ---- 1.860 -0.020 1.880 7400 ---- ---- ---- ---- 2.030 -0.030 2.060 7450 ---- ---- ---- ---- 2.220 -0.020 2.240 7500 ---- ---- ---- ---- 2.420 -0.030 2.450 7550 ---- ---- ---- ---- 2.640 -0.030 2.670 7600 ---- ---- ---- ---- 2.880 -0.030 2.910 7650 ---- ---- ---- ---- 3.140 -0.030 3.170 7700 ---- ---- ---- ---- 3.420 -0.030 3.450 7750 ---- ---- ---- ---- 3.720 -0.040 3.760 7800 ---- ---- ---- ---- 4.040 -0.030 4.070 7850 ---- ---- ---- ---- 4.380 -0.030 4.410 7900 ---- ---- ---- ---- 4.730 -0.030 4.760 7950 ---- ---- ---- ---- 5.090 -0.030 5.120 8000 ---- ---- ---- ---- 5.460 -0.030 5.490 8050 ---- ---- ---- ---- 5.840 -0.040 5.880 8100 ---- ---- ---- ---- 6.240 -0.030 6.270 8200 ---- ---- ---- ---- 7.040 -0.030 7.070 8300 ---- ---- ---- ---- 7.870 -0.030 7.900 8400 ---- ---- ---- ---- 8.720 -0.030 8.750 8500 ---- ---- ---- ---- 9.580 -0.040 9.620 8600 ---- ---- ---- ---- 10.460 -0.030 10.490 8700 ---- ---- ---- ---- 11.350 -0.030 11.380 8800 ---- ---- ---- ---- 12.250 -0.030 12.280 8900 ---- ---- ---- ---- 13.150 -0.030 13.180 9000 ---- ---- ---- ---- 14.060 -0.030 14.090 9100 ---- ---- ---- ---- 14.980 -0.020 15.000 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.810 6.350 6.350 6.750 0.090 6.660 6850 ---- 6.300 5.850 5.850 6.250 0.090 6.160 6900 ---- 5.810 5.350 5.350 5.750 0.090 5.660 6950 ---- 5.310 4.850 4.850 5.250 0.090 5.160 7000 ---- 4.810 4.360 4.360 4.750 0.090 4.660 7050 ---- 4.310 3.860 3.860 4.250 0.090 4.160 7100 ---- 3.810 3.360 3.360 3.750 0.090 3.660 7150 ---- 3.310 2.850 2.850 3.250 0.090 3.160 7200 ---- 2.810 2.350 2.350 2.750 0.090 2.660 7225 ---- 2.560 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.860 1.860 2.250 0.090 2.160 7275 ---- 2.060 1.610 1.610 2.000 0.090 1.910 7300 ---- 1.810 1.360 1.360 1.750 0.090 1.660 7325 ---- 1.560 1.110 1.110 1.500 0.090 1.410 7350 ---- 1.310 0.870 0.870 1.250 0.080 1.170 7375 ---- 1.070 0.620 0.620 1.000 0.080 0.920 7400 ---- 0.820 0.400 0.400 0.760 0.070 0.690 7425 ---- 0.590 0.230 0.230 0.530 0.060 0.470 7450 ---- 0.370 0.110 0.110 0.320 0.030 0.290 7475 ---- 0.190 0.050 0.050 0.170 0.020 0.150 7500 0.050 0.080 0.020 0.080 0.070 0.000 23 0.070 7525 ---- ---- 0.015 0.015 0.030 0.000 0.030 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- 6.270 5.830 5.830 6.220 0.080 6.140 6900 ---- 5.780 5.340 5.340 5.720 0.080 5.640 6950 ---- 5.280 4.840 4.840 5.230 0.090 5.140 7000 ---- 4.780 4.340 4.340 4.730 0.090 4.640 7050 ---- 4.290 3.850 3.850 4.230 0.080 4.150 7100 ---- 3.790 3.350 3.350 3.730 0.080 3.650 7150 ---- 3.300 2.860 2.860 3.240 0.090 3.150 7200 ---- 2.800 2.360 2.360 2.750 0.090 2.660 7250 ---- 2.310 1.880 1.880 2.260 0.080 2.180 7275 ---- 2.070 1.650 1.650 2.020 0.080 1.940 7300 ---- 1.830 1.420 1.420 1.780 0.080 1.700 7325 ---- 1.610 1.200 1.200 1.550 0.080 1.470 7350 ---- 1.390 1.000 1.000 1.320 0.070 1.250 7375 ---- 1.170 0.810 0.810 1.120 0.070 1.050 7400 ---- 0.970 0.640 0.640 0.920 0.060 0.860 7425 ---- 0.790 0.500 0.500 0.750 0.060 0.690 7450 ---- 0.620 0.370 0.370 0.590 0.050 0.540 7475 ---- 0.480 0.270 0.270 0.450 0.050 0.400 7500 ---- 0.350 0.200 0.200 0.330 0.030 0.300 50 50 7525 ---- 0.250 0.140 0.140 0.230 0.020 0.210 7550 ---- 0.170 0.100 0.100 0.160 0.010 0.150 7575 ---- 0.120 0.070 0.070 0.110 0.010 0.100 7600 ---- 0.080 0.050 0.050 0.080 0.010 0.070 7625 ---- ---- 0.035 0.035 0.050 0.000 0.050 7650 ---- ---- 0.030 0.030 0.035 0.000 0.035 7675 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- 0.040 0.015 0.040 0.010 -0.015 0.025 50 87 7425 ---- 0.120 0.030 0.120 0.030 -0.030 0.060 2 1 7450 ---- 0.250 0.070 0.250 0.070 -0.050 0.120 25 31 7475 ---- 0.440 0.140 0.440 0.170 -0.060 0.230 41 41 7500 ---- 0.660 0.280 0.660 0.320 -0.080 0.400 52 7525 ---- 0.900 0.480 0.900 0.530 -0.090 0.620 7550 ---- 1.150 0.700 1.150 0.760 -0.090 0.850 33 7575 ---- 1.400 0.950 1.400 1.000 -0.090 1.090 7600 ---- 1.640 1.200 1.640 1.250 -0.080 1.330 7625 ---- 1.890 1.450 1.890 1.500 -0.080 1.580 7650 ---- 2.140 1.700 2.140 1.750 -0.080 1.830 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7725 ---- 2.890 2.450 2.890 2.500 -0.080 2.580 7750 ---- 3.140 2.700 3.140 2.750 -0.080 2.830 7775 ---- 3.390 2.950 3.390 3.000 -0.080 3.080 7800 ---- 3.640 3.200 3.640 3.250 -0.080 3.330 7850 ---- 4.140 3.700 4.140 3.750 -0.080 3.830 7900 ---- 4.640 4.190 4.640 4.250 -0.080 4.330 7950 ---- 5.140 4.690 5.140 4.750 -0.080 4.830 8000 ---- 5.640 5.190 5.640 5.250 -0.080 5.330 8050 ---- 6.140 5.690 6.140 5.750 -0.080 5.830 8100 ---- 6.640 6.190 6.640 6.250 -0.080 6.330 8150 ---- 7.130 6.680 7.130 6.750 -0.080 6.830 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7275 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7300 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 7325 ---- 0.100 ---- 0.100 0.060 0.000 0.060 7350 ---- 0.140 0.080 0.140 0.080 -0.010 0.090 7375 ---- 0.210 0.110 0.210 0.120 -0.020 0.140 7400 ---- 0.290 0.160 0.290 0.180 -0.020 0.200 7425 ---- 0.400 0.220 0.400 0.250 -0.030 0.280 7450 ---- 0.520 0.300 0.520 0.340 -0.030 0.370 7475 ---- 0.660 0.410 0.660 0.450 -0.040 0.490 7500 ---- 0.840 0.530 0.840 0.580 -0.050 0.630 7525 ---- 1.030 0.680 1.030 0.730 -0.060 0.790 7550 ---- 1.230 0.870 1.230 0.910 -0.070 0.980 7575 ---- 1.450 1.070 1.450 1.110 -0.070 1.180 7600 ---- 1.670 1.270 1.670 1.320 -0.080 1.400 7625 ---- 1.910 1.490 1.910 1.550 -0.080 1.630 7650 ---- 2.150 1.720 2.150 1.780 -0.080 1.860 7675 ---- 2.390 1.960 2.390 2.010 -0.090 2.100 7700 ---- 2.640 2.200 2.640 2.250 -0.090 2.340 7750 ---- 3.130 2.690 3.130 2.740 -0.090 2.830 7800 ---- 3.620 3.190 3.620 3.230 -0.090 3.320 7850 ---- 4.120 3.680 4.120 3.730 -0.090 3.820 7900 ---- 4.620 4.180 4.620 4.230 -0.080 4.310 7950 ---- 5.110 4.670 5.110 4.730 -0.080 4.810 8000 ---- 5.610 5.170 5.610 5.230 -0.080 5.310 8050 ---- 6.110 5.670 6.110 5.720 -0.090 5.810 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.790 6.350 6.350 6.740 0.090 6.650 6850 ---- 6.290 5.850 5.850 6.240 0.090 6.150 6900 ---- 5.800 5.350 5.350 5.740 0.080 5.660 6950 ---- 5.300 4.850 4.850 5.240 0.080 5.160 7000 ---- 4.800 4.350 4.350 4.740 0.080 4.660 7050 ---- 4.300 3.850 3.850 4.240 0.080 4.160 7100 ---- 3.800 3.350 3.350 3.740 0.080 3.660 7150 ---- 3.300 2.860 2.860 3.240 0.080 3.160 7200 ---- 2.810 2.360 2.360 2.750 0.090 2.660 7225 ---- 2.560 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.860 1.860 2.250 0.090 2.160 7275 ---- 2.060 1.610 1.610 2.000 0.090 1.910 7300 ---- 1.820 1.370 1.370 1.750 0.080 1.670 7325 ---- 1.570 1.120 1.120 1.500 0.080 1.420 7350 ---- 1.330 0.890 0.890 1.260 0.080 1.180 7375 ---- 1.090 0.670 0.670 1.020 0.070 0.950 7400 ---- 0.850 0.480 0.480 0.800 0.070 0.730 1 7425 ---- 0.640 0.320 0.320 0.600 0.070 0.530 7450 ---- 0.460 0.200 0.200 0.420 0.060 0.360 2 2 7475 ---- 0.300 0.120 0.120 0.270 0.040 0.230 50 7500 0.170 0.180 0.070 0.180 0.170 0.030 150 0.140 50 250 7525 ---- 0.100 0.040 0.040 0.090 0.010 0.080 7550 ---- 0.050 0.025 0.025 0.050 0.005 0.045 7575 ---- 0.025 0.015 0.015 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 12 7375 ---- 0.060 0.030 0.060 0.025 -0.010 0.035 1 7400 ---- 0.120 0.050 0.120 0.050 -0.020 0.070 5 7425 ---- 0.210 0.080 0.210 0.100 -0.020 0.120 7450 ---- 0.340 0.140 0.340 0.170 -0.030 0.200 7475 ---- 0.500 0.240 0.500 0.270 -0.050 0.320 7500 ---- 0.710 0.370 0.710 0.410 -0.060 0.470 7525 ---- 0.930 0.550 0.930 0.590 -0.070 0.660 7550 ---- 1.160 0.750 1.160 0.800 -0.080 0.880 7575 ---- 1.400 0.970 1.400 1.030 -0.070 1.100 7600 ---- 1.640 1.210 1.640 1.260 -0.080 1.340 7625 ---- 1.890 1.450 1.890 1.500 -0.090 1.590 7650 ---- 2.140 1.700 2.140 1.750 -0.080 1.830 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.630 2.190 2.630 2.250 -0.080 2.330 7750 ---- 3.130 2.690 3.130 2.750 -0.080 2.830 7800 ---- 3.630 3.190 3.630 3.240 -0.090 3.330 7850 ---- 4.130 3.690 4.130 3.740 -0.090 3.830 7900 ---- 4.630 4.190 4.630 4.240 -0.090 4.330 7950 ---- 5.130 4.690 5.130 4.740 -0.090 4.830 8000 ---- 5.630 5.190 5.630 5.240 -0.090 5.330 8050 ---- 6.130 5.690 6.130 5.740 -0.080 5.820 8100 ---- 6.630 6.190 6.630 6.240 -0.080 6.320 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.780 6.340 6.340 6.730 0.090 6.640 6850 ---- 6.280 5.840 5.840 6.230 0.090 6.140 6900 ---- 5.780 5.340 5.340 5.730 0.090 5.640 6950 ---- 5.280 4.840 4.840 5.230 0.080 5.150 7000 ---- 4.790 4.350 4.350 4.730 0.080 4.650 7050 ---- 4.290 3.850 3.850 4.230 0.080 4.150 7100 ---- 3.790 3.350 3.350 3.740 0.090 3.650 7150 ---- 3.300 2.850 2.850 3.240 0.090 3.150 7200 ---- 2.800 2.360 2.360 2.740 0.080 2.660 7225 ---- 2.560 2.120 2.120 2.500 0.090 2.410 7250 ---- 2.310 1.870 1.870 2.250 0.080 2.170 7275 ---- 2.060 1.630 1.630 2.010 0.080 1.930 7300 ---- 1.820 1.400 1.400 1.770 0.080 1.690 7325 ---- 1.580 1.170 1.170 1.530 0.080 1.450 7350 ---- 1.350 0.960 0.960 1.310 0.080 1.230 7375 ---- 1.140 0.770 0.770 1.090 0.080 1.010 7400 ---- 0.930 0.600 0.600 0.890 0.070 0.820 1 7425 ---- 0.740 0.450 0.450 0.700 0.050 0.650 2 7450 ---- 0.580 0.330 0.330 0.540 0.050 0.490 7475 ---- 0.430 0.230 0.230 0.400 0.050 0.350 11 7500 ---- 0.310 0.160 0.160 0.280 0.030 0.250 7525 ---- 0.210 0.110 0.110 0.200 0.020 0.180 33 7550 ---- 0.140 0.070 0.070 0.130 0.010 0.120 7575 ---- 0.090 0.050 0.050 0.090 0.020 0.070 55 7600 ---- ---- 0.035 0.035 0.060 0.010 0.050 7625 ---- ---- 0.025 0.025 0.035 0.005 0.030 7650 ---- ---- 0.015 0.015 0.025 0.005 0.020 7675 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7325 ---- 0.070 0.040 0.070 0.040 -0.005 0.045 5 7350 ---- 0.110 0.060 0.110 0.060 -0.010 0.070 7375 ---- 0.170 0.090 0.170 0.090 -0.010 0.100 39 7400 ---- 0.250 0.130 0.250 0.140 -0.020 0.160 870 7425 0.210 0.350 0.180 0.180 0.200 -0.030 83 0.230 7450 ---- 0.460 0.260 0.460 0.290 -0.030 0.320 7475 ---- 0.620 0.360 0.620 0.400 -0.040 0.440 7500 ---- 0.800 0.490 0.800 0.530 -0.060 0.590 22 7525 ---- 1.000 0.650 1.000 0.700 -0.060 0.760 7550 ---- 1.210 0.830 1.210 0.880 -0.070 0.950 7575 ---- 1.430 1.030 1.430 1.080 -0.080 1.160 7600 ---- 1.660 1.250 1.660 1.300 -0.080 1.380 7625 ---- 1.900 1.480 1.900 1.530 -0.080 1.610 7650 ---- 2.140 1.710 2.140 1.770 -0.080 1.850 7675 ---- 2.390 1.950 2.390 2.010 -0.080 2.090 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7750 ---- 3.140 2.690 3.140 2.740 -0.080 2.820 7800 ---- 3.630 3.190 3.630 3.240 -0.080 3.320 7850 ---- 4.120 3.680 4.120 3.740 -0.080 3.820 7900 ---- 4.620 4.180 4.620 4.230 -0.090 4.320 7950 ---- 5.120 4.680 5.120 4.730 -0.090 4.820 8000 ---- 5.620 5.180 5.620 5.230 -0.080 5.310 8050 ---- 6.110 5.680 6.110 5.730 -0.080 5.810 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- 6.360 6.360 6.560 -0.100 6.660 6850 ---- ---- 5.860 5.860 6.060 -0.100 6.160 6900 ---- ---- 5.360 5.360 5.560 -0.100 5.660 6950 ---- ---- 4.860 4.860 5.060 -0.100 5.160 7000 ---- ---- 4.360 4.360 4.560 -0.100 4.660 7050 ---- ---- 3.860 3.860 4.060 -0.100 4.160 7100 ---- ---- 3.360 3.360 3.560 -0.100 3.660 7150 ---- ---- 2.860 2.860 3.060 -0.100 3.160 7200 ---- ---- 2.360 2.360 2.560 -0.100 2.660 7225 ---- ---- 2.110 2.110 2.310 -0.100 2.410 7250 ---- ---- 1.860 1.860 2.060 -0.100 2.160 7275 ---- ---- 1.610 1.610 1.810 -0.100 1.910 7300 ---- ---- 1.360 1.360 1.560 -0.100 1.660 7325 ---- ---- 1.100 1.100 1.310 -0.100 1.410 7350 ---- ---- 0.850 0.850 1.060 -0.100 1.160 7375 ---- ---- 0.600 0.600 0.810 -0.100 0.910 7400 ---- ---- 0.360 0.360 0.560 -0.110 0.670 1 7425 ---- ---- 0.130 0.130 0.310 -0.130 0.440 7450 ---- ---- 0.010 0.010 0.060 -0.160 0.220 7475 ---- ---- 0.010 0.010 0.000 -0.070 0.070 2 2 7500 ---- ---- 0.010 0.010 0.000 -0.020 0.020 122 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 7550 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7425 ---- ---- 0.010 0.010 0.000 -0.020 0.020 28 7450 ---- 0.160 0.010 0.160 0.000 -0.050 0.050 7475 ---- 0.400 ---- 0.400 0.190 0.040 0.150 7500 ---- 0.640 ---- 0.640 0.440 0.080 0.360 7525 ---- 0.900 ---- 0.900 0.690 0.100 0.590 7550 ---- 1.150 ---- 1.150 0.940 0.110 0.830 7575 ---- 1.390 ---- 1.390 1.190 0.110 1.080 7600 ---- 1.640 ---- 1.640 1.440 0.110 1.330 7625 ---- 1.890 ---- 1.890 1.690 0.110 1.580 7650 ---- 2.140 ---- 2.140 1.940 0.110 1.830 7675 ---- 2.390 ---- 2.390 2.190 0.110 2.080 7700 ---- 2.640 ---- 2.640 2.440 0.110 2.330 7750 ---- 3.140 ---- 3.140 2.940 0.110 2.830 7800 ---- 3.640 ---- 3.640 3.440 0.110 3.330 7850 ---- 4.140 ---- 4.140 3.940 0.110 3.830 7900 ---- 4.640 ---- 4.640 4.440 0.110 4.330 7950 ---- 5.140 ---- 5.140 4.940 0.110 4.830 8000 ---- 5.640 ---- 5.640 5.440 0.110 5.330 8050 ---- 6.140 ---- 6.140 5.940 0.110 5.830 SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- 6.300 5.850 5.850 6.240 0.080 6.160 6900 ---- 5.800 5.350 5.350 5.740 0.080 5.660 6950 ---- 5.310 4.850 4.850 5.240 0.080 5.160 7000 ---- 4.800 4.350 4.350 4.750 0.090 4.660 7050 ---- 4.310 3.850 3.850 4.250 0.090 4.160 7100 ---- 3.810 3.350 3.350 3.750 0.090 3.660 7150 ---- 3.310 2.850 2.850 3.250 0.090 3.160 7200 ---- 2.810 2.360 2.360 2.750 0.090 2.660 7225 ---- 2.560 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.860 1.860 2.250 0.090 2.160 7275 ---- 2.060 1.610 1.610 2.000 0.090 1.910 7300 ---- 1.810 1.370 1.370 1.750 0.090 1.660 7325 ---- 1.570 1.120 1.120 1.500 0.080 1.420 7350 ---- 1.320 0.880 0.880 1.260 0.090 1.170 7375 ---- 1.080 0.650 0.650 1.010 0.080 0.930 7400 ---- 0.830 0.450 0.450 0.780 0.070 0.710 7425 ---- 0.620 0.290 0.290 0.570 0.070 0.500 7450 ---- 0.420 0.170 0.170 0.380 0.050 0.330 7475 ---- 0.260 0.100 0.100 0.240 0.040 0.200 7500 0.130 0.140 0.050 0.140 0.140 0.030 200 0.110 7525 ---- 0.070 0.030 0.030 0.070 0.010 0.060 7550 ---- ---- 0.015 0.015 0.035 0.005 0.030 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- 0.040 ---- 0.040 0.015 -0.005 0.020 7400 ---- 0.090 0.030 0.090 0.035 -0.010 0.045 7425 ---- 0.180 0.060 0.180 0.070 -0.020 0.090 1 7450 ---- 0.310 0.110 0.310 0.130 -0.040 0.170 7475 ---- 0.480 0.190 0.480 0.240 -0.050 0.290 7500 ---- 0.690 0.330 0.690 0.390 -0.060 0.450 7525 ---- 0.910 0.520 0.910 0.570 -0.070 0.640 7550 ---- 1.150 0.730 1.150 0.790 -0.070 0.860 7575 ---- 1.400 0.960 1.400 1.020 -0.080 1.100 7600 ---- 1.640 1.200 1.640 1.260 -0.080 1.340 7625 ---- 1.890 1.450 1.890 1.500 -0.090 1.590 7650 ---- 2.140 1.700 2.140 1.750 -0.080 1.830 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7750 ---- 3.130 2.690 3.130 2.750 -0.080 2.830 7800 ---- 3.640 3.190 3.640 3.250 -0.080 3.330 7850 ---- 4.130 3.690 4.130 3.750 -0.080 3.830 7900 ---- 4.630 4.190 4.630 4.250 -0.080 4.330 7950 ---- 5.130 4.690 5.130 4.750 -0.080 4.830 8000 ---- 5.630 5.190 5.630 5.240 -0.090 5.330 8050 ---- 6.130 5.690 6.130 5.740 -0.090 5.830 TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.810 6.350 6.350 6.750 0.090 6.660 6850 ---- 6.310 5.850 5.850 6.250 0.090 6.160 6900 ---- 5.810 5.350 5.350 5.750 0.090 5.660 6950 ---- 5.310 4.850 4.850 5.250 0.090 5.160 7000 ---- 4.810 4.350 4.350 4.750 0.090 4.660 7050 ---- 4.310 3.850 3.850 4.250 0.090 4.160 7100 ---- 3.810 3.350 3.350 3.750 0.090 3.660 7150 ---- 3.310 2.860 2.860 3.250 0.090 3.160 7200 ---- 2.810 2.360 2.360 2.750 0.090 2.660 7225 ---- 2.560 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.850 1.850 2.250 0.090 2.160 7275 ---- 2.060 1.610 1.610 2.000 0.090 1.910 7300 ---- 1.810 1.360 1.360 1.750 0.090 1.660 7325 ---- 1.560 1.110 1.110 1.500 0.090 1.410 7350 ---- 1.320 0.870 0.870 1.250 0.080 1.170 7375 ---- 1.070 0.630 0.630 1.010 0.080 0.930 7400 ---- 0.830 0.420 0.420 0.770 0.080 0.690 7425 ---- 0.590 0.250 0.250 0.540 0.060 0.480 7450 ---- 0.390 0.130 0.130 0.340 0.040 0.300 7475 ---- 0.220 0.070 0.070 0.190 0.020 0.170 11 7500 ---- 0.100 0.030 0.030 0.100 0.020 0.080 100 7525 ---- ---- 0.015 0.015 0.045 0.005 0.040 7550 ---- ---- 0.010 0.010 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 7400 ---- 0.060 0.025 0.060 0.020 -0.010 0.030 1 7425 ---- 0.140 0.045 0.140 0.040 -0.030 0.070 7450 ---- 0.280 0.090 0.280 0.090 -0.050 0.140 7475 ---- 0.450 0.170 0.450 0.190 -0.060 0.250 7500 ---- 0.670 0.300 0.670 0.350 -0.070 0.420 7525 ---- 0.910 0.490 0.910 0.540 -0.080 0.620 7550 ---- 1.150 0.710 1.150 0.770 -0.080 0.850 7575 ---- 1.400 0.950 1.400 1.010 -0.080 1.090 7600 ---- 1.650 1.200 1.650 1.250 -0.080 1.330 7625 ---- 1.900 1.450 1.900 1.500 -0.080 1.580 7650 ---- 2.140 1.700 2.140 1.750 -0.080 1.830 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7750 ---- 3.140 2.700 3.140 2.750 -0.080 2.830 7800 ---- 3.640 3.190 3.640 3.250 -0.080 3.330 7850 ---- 4.140 3.690 4.140 3.750 -0.080 3.830 7900 ---- 4.640 4.190 4.640 4.250 -0.080 4.330 7950 ---- 5.140 4.690 5.140 4.750 -0.080 4.830 8000 ---- 5.640 5.190 5.640 5.250 -0.080 5.330 8050 ---- 6.140 5.690 6.140 5.750 -0.080 5.830 TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- 5.790 5.350 5.350 5.740 0.090 5.650 6950 ---- 5.290 4.850 4.850 5.240 0.080 5.160 7000 ---- 4.800 4.350 4.350 4.740 0.080 4.660 7050 ---- 4.300 3.850 3.850 4.240 0.080 4.160 7100 ---- 3.800 3.350 3.350 3.740 0.080 3.660 7150 ---- 3.300 2.860 2.860 3.240 0.080 3.160 7200 ---- 2.810 2.360 2.360 2.750 0.090 2.660 7250 ---- 2.310 1.860 1.860 2.250 0.090 2.160 7275 ---- 2.060 1.620 1.620 2.000 0.090 1.910 7300 ---- 1.820 1.370 1.370 1.750 0.080 1.670 7325 ---- 1.570 1.130 1.130 1.510 0.090 1.420 7350 ---- 1.330 0.900 0.900 1.270 0.090 1.180 7375 ---- 1.090 0.690 0.690 1.040 0.080 0.960 7400 ---- 0.860 0.500 0.500 0.820 0.080 0.740 7425 ---- 0.650 0.350 0.350 0.620 0.070 0.550 7450 ---- 0.480 0.230 0.230 0.440 0.060 0.380 7475 ---- 0.330 0.150 0.150 0.300 0.050 0.250 7500 ---- 0.210 0.090 0.090 0.190 0.030 0.160 7525 ---- 0.120 0.050 0.050 0.110 0.020 0.090 7550 ---- 0.070 0.035 0.035 0.070 0.020 0.050 7575 ---- 0.030 0.020 0.020 0.040 0.015 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7325 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7350 ---- 0.040 ---- 0.040 0.020 0.000 0.020 7375 ---- 0.080 0.040 0.080 0.040 -0.005 0.045 7400 ---- 0.140 0.060 0.140 0.070 -0.010 0.080 22 22 7425 ---- 0.240 0.100 0.240 0.120 -0.020 0.140 7450 ---- 0.370 0.170 0.370 0.190 -0.030 0.220 7475 ---- 0.530 0.260 0.530 0.300 -0.040 0.340 7500 ---- 0.730 0.390 0.730 0.440 -0.050 0.490 7525 ---- 0.940 0.570 0.940 0.610 -0.070 0.680 7550 ---- 1.160 0.760 1.160 0.820 -0.070 0.890 7575 ---- 1.400 0.980 1.400 1.040 -0.070 1.110 7600 ---- 1.650 1.210 1.650 1.270 -0.080 1.350 7625 ---- 1.890 1.450 1.890 1.510 -0.080 1.590 7650 ---- 2.140 1.700 2.140 1.750 -0.080 1.830 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.630 2.200 2.630 2.250 -0.080 2.330 7750 ---- 3.130 2.690 3.130 2.750 -0.080 2.830 7800 ---- 3.630 3.190 3.630 3.240 -0.090 3.330 7850 ---- 4.130 3.690 4.130 3.740 -0.090 3.830 7900 ---- 4.630 4.190 4.630 4.240 -0.090 4.330 7950 ---- 5.140 4.690 5.140 4.740 -0.090 4.830 8000 ---- 5.630 5.190 5.630 5.240 -0.090 5.330 8050 ---- 6.130 5.690 6.130 5.740 -0.080 5.820 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.810 6.350 6.350 6.740 0.080 6.660 6850 ---- 6.310 5.850 5.850 6.240 0.080 6.160 6900 ---- 5.810 5.350 5.350 5.750 0.090 5.660 6950 ---- 5.310 4.850 4.850 5.250 0.090 5.160 7000 ---- 4.810 4.350 4.350 4.750 0.090 4.660 7050 ---- 4.310 3.850 3.850 4.250 0.090 4.160 7100 ---- 3.800 3.350 3.350 3.750 0.090 3.660 7150 ---- 3.300 2.860 2.860 3.250 0.090 3.160 7200 ---- 2.810 2.360 2.360 2.750 0.090 2.660 7225 ---- 2.560 2.100 2.100 2.500 0.090 2.410 7250 ---- 2.310 1.860 1.860 2.250 0.090 2.160 7275 ---- 2.060 1.610 1.610 2.000 0.090 1.910 7300 ---- 1.810 1.360 1.360 1.750 0.090 1.660 7325 ---- 1.570 1.120 1.120 1.500 0.080 1.420 7350 ---- 1.320 0.870 0.870 1.250 0.080 1.170 7375 ---- 1.070 0.640 0.640 1.010 0.080 0.930 7400 ---- 0.830 0.440 0.440 0.770 0.070 0.700 7425 ---- 0.610 0.270 0.270 0.560 0.070 0.490 7450 ---- 0.410 0.150 0.150 0.370 0.060 0.310 7475 ---- 0.250 0.080 0.080 0.220 0.040 0.180 11 7500 ---- 0.130 0.040 0.040 0.120 0.020 0.100 11 7525 ---- 0.060 0.025 0.025 0.060 0.010 0.050 1 21 7550 ---- ---- 0.015 0.015 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7375 ---- 0.030 ---- 0.030 0.010 -0.005 0.015 7400 ---- 0.070 0.030 0.070 0.025 -0.015 0.040 7425 ---- 0.160 0.050 0.160 0.060 -0.020 0.080 1 12 7450 ---- 0.290 0.100 0.290 0.120 -0.030 0.150 25 34 7475 ---- 0.460 0.180 0.460 0.220 -0.050 0.270 7500 ---- 0.670 0.320 0.670 0.370 -0.060 0.430 7525 ---- 0.910 0.510 0.910 0.560 -0.080 0.640 7550 ---- 1.150 0.720 1.150 0.770 -0.090 0.860 7575 ---- 1.400 0.960 1.400 1.010 -0.080 1.090 7600 ---- 1.640 1.200 1.640 1.250 -0.090 1.340 7625 ---- 1.900 1.450 1.900 1.500 -0.080 1.580 7650 ---- 2.140 1.700 2.140 1.750 -0.080 1.830 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7750 ---- 3.130 2.690 3.130 2.750 -0.080 2.830 7800 ---- 3.630 3.190 3.630 3.250 -0.080 3.330 7850 ---- 4.140 3.690 4.140 3.750 -0.080 3.830 7900 ---- 4.640 4.190 4.640 4.250 -0.080 4.330 7950 ---- 5.140 4.690 5.140 4.750 -0.080 4.830 8000 ---- 5.640 5.190 5.640 5.250 -0.080 5.330 8050 ---- 6.140 5.690 6.140 5.750 -0.080 5.830 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.790 6.350 6.350 6.740 0.090 6.650 6850 ---- 6.290 5.850 5.850 6.240 0.090 6.150 6900 ---- 5.790 5.350 5.350 5.740 0.090 5.650 6950 ---- 5.290 4.850 4.850 5.240 0.090 5.150 7000 ---- 4.790 4.350 4.350 4.740 0.080 4.660 7050 ---- 4.300 3.850 3.850 4.240 0.080 4.160 7100 ---- 3.800 3.350 3.350 3.740 0.080 3.660 7150 ---- 3.300 2.860 2.860 3.240 0.080 3.160 7200 ---- 2.810 2.360 2.360 2.740 0.080 2.660 7225 ---- 2.560 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.860 1.860 2.250 0.090 2.160 7275 ---- 2.070 1.620 1.620 2.000 0.080 1.920 7300 ---- 1.820 1.370 1.370 1.750 0.080 1.670 7325 ---- 1.580 1.130 1.130 1.510 0.080 1.430 7350 ---- 1.330 0.910 0.910 1.270 0.080 1.190 7375 ---- 1.100 0.700 0.700 1.050 0.090 0.960 7400 ---- 0.870 0.510 0.510 0.830 0.070 0.760 2 7425 ---- 0.660 0.360 0.360 0.630 0.060 0.570 7450 ---- 0.490 0.240 0.240 0.460 0.060 0.400 96 7475 ---- 0.340 0.160 0.160 0.320 0.050 0.270 61 7500 ---- 0.220 0.100 0.100 0.200 0.020 0.180 122 7525 ---- 0.140 0.060 0.060 0.120 0.010 0.110 7550 ---- 0.080 0.035 0.035 0.080 0.020 0.060 33 7575 ---- ---- 0.025 0.025 0.045 0.005 0.040 7600 ---- ---- 0.015 0.015 0.025 0.005 0.020 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7350 ---- 0.050 ---- 0.050 0.025 0.000 0.025 7375 ---- 0.090 0.045 0.090 0.050 0.000 0.050 7400 ---- 0.160 0.070 0.160 0.080 -0.020 0.100 35 57 7425 ---- 0.250 0.120 0.250 0.130 -0.020 0.150 83 7450 ---- 0.380 0.180 0.380 0.210 -0.030 0.240 7475 ---- 0.550 0.280 0.550 0.320 -0.040 0.360 7500 ---- 0.740 0.410 0.730 0.450 -0.060 0.510 7525 ---- 0.950 0.580 0.950 0.620 -0.070 0.690 7550 ---- 1.170 0.770 1.170 0.820 -0.080 0.900 7575 ---- 1.400 0.990 1.400 1.050 -0.070 1.120 7600 ---- 1.650 1.220 1.650 1.270 -0.080 1.350 7625 ---- 1.890 1.460 1.890 1.510 -0.080 1.590 7650 ---- 2.140 1.700 2.140 1.750 -0.090 1.840 7675 ---- 2.390 1.950 2.390 2.000 -0.080 2.080 7700 ---- 2.630 2.200 2.630 2.250 -0.080 2.330 7750 ---- 3.140 2.690 3.140 2.740 -0.090 2.830 7800 ---- 3.630 3.190 3.630 3.240 -0.090 3.330 7850 ---- 4.130 3.690 4.130 3.740 -0.090 3.830 7900 ---- 4.630 4.190 4.630 4.240 -0.090 4.330 7950 ---- 5.130 4.690 5.130 4.740 -0.090 4.830 8000 ---- 5.630 5.190 5.630 5.240 -0.080 5.320 8050 ---- 6.130 5.690 6.130 5.740 -0.080 5.820 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.780 6.340 6.340 6.730 0.090 6.640 6850 ---- 6.280 5.840 5.840 6.230 0.080 6.150 6900 ---- 5.790 5.350 5.350 5.730 0.080 5.650 6950 ---- 5.290 4.850 4.850 5.230 0.080 5.150 7000 ---- 4.790 4.350 4.350 4.740 0.090 4.650 7050 ---- 4.290 3.850 3.850 4.240 0.090 4.150 7100 ---- 3.790 3.350 3.350 3.740 0.090 3.650 7150 ---- 3.300 2.860 2.860 3.240 0.080 3.160 7200 ---- 2.810 2.360 2.360 2.740 0.080 2.660 7225 ---- 2.550 2.110 2.110 2.500 0.090 2.410 7250 ---- 2.310 1.870 1.870 2.250 0.080 2.170 7275 ---- 2.060 1.620 1.620 2.010 0.090 1.920 7300 ---- 1.820 1.390 1.390 1.760 0.080 1.680 7325 ---- 1.580 1.160 1.160 1.530 0.090 1.440 7350 ---- 1.350 0.940 0.940 1.290 0.080 1.210 7375 ---- 1.130 0.740 0.740 1.070 0.080 0.990 7400 ---- 0.910 0.570 0.570 0.860 0.070 0.790 7425 ---- 0.720 0.410 0.410 0.680 0.060 0.620 7450 ---- 0.540 0.300 0.300 0.510 0.050 0.460 7475 ---- 0.400 0.200 0.200 0.370 0.040 0.330 52 52 7500 ---- 0.280 0.140 0.140 0.260 0.040 0.220 7525 ---- 0.180 0.090 0.090 0.170 0.020 0.150 7550 ---- 0.120 0.060 0.060 0.110 0.010 0.100 7575 ---- 0.070 0.040 0.040 0.070 0.010 0.060 7600 ---- ---- 0.030 0.030 0.045 0.005 0.040 7625 ---- ---- 0.020 0.020 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7325 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 7350 ---- 0.080 ---- 0.080 0.050 0.000 0.050 7375 ---- 0.140 0.070 0.140 0.080 0.000 0.080 7400 ---- 0.210 0.110 0.210 0.120 -0.010 0.130 7425 0.180 0.310 0.160 0.160 0.180 -0.020 59 0.200 7450 ---- 0.430 0.230 0.430 0.260 -0.030 0.290 7475 ---- 0.600 0.330 0.590 0.370 -0.040 0.410 7500 ---- 0.780 0.460 0.770 0.510 -0.050 0.560 7525 ---- 0.980 0.630 0.980 0.670 -0.060 0.730 7550 ---- 1.190 0.810 1.190 0.860 -0.070 0.930 7575 ---- 1.420 1.020 1.420 1.070 -0.070 1.140 7600 ---- 1.650 1.240 1.650 1.290 -0.080 1.370 7625 ---- 1.900 1.470 1.900 1.530 -0.080 1.610 7650 ---- 2.140 1.710 2.140 1.760 -0.090 1.850 7675 ---- 2.390 1.950 2.390 2.010 -0.080 2.090 7700 ---- 2.640 2.200 2.640 2.250 -0.080 2.330 7750 ---- 3.130 2.690 3.130 2.740 -0.090 2.830 7800 ---- 3.630 3.190 3.630 3.240 -0.080 3.320 7850 ---- 4.130 3.690 4.130 3.740 -0.080 3.820 7900 ---- 4.620 4.180 4.620 4.240 -0.080 4.320 7950 ---- 5.120 4.680 5.120 4.740 -0.080 4.820 8000 ---- 5.620 5.180 5.620 5.230 -0.090 5.320 8050 ---- 6.120 5.680 6.120 5.730 -0.090 5.820 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- 5.740 5.730 ---- ---- 6950 ---- ---- ---- 5.240 5.230 ---- ---- 7000 ---- ---- ---- 4.740 4.730 ---- ---- 7050 ---- ---- ---- 4.240 4.230 ---- ---- 7100 ---- ---- ---- 3.750 3.740 ---- ---- 7150 ---- ---- ---- 3.250 3.240 ---- ---- 7200 ---- ---- ---- 2.760 2.740 ---- ---- 7250 ---- ---- ---- 2.260 2.250 ---- ---- 7275 ---- ---- ---- 2.020 2.010 ---- ---- 7300 ---- ---- ---- 1.780 1.770 ---- ---- 7325 ---- ---- ---- 1.540 1.540 ---- ---- 7350 ---- ---- ---- 1.320 1.320 ---- ---- 7375 ---- ---- ---- 1.100 1.100 ---- ---- 7400 ---- ---- ---- 0.630 0.900 ---- ---- 7425 ---- ---- ---- 0.480 0.720 ---- ---- 7450 ---- ---- ---- 0.360 0.560 ---- ---- 7475 ---- ---- ---- 0.260 0.420 ---- ---- 7500 ---- ---- ---- 0.180 0.310 ---- ---- 7525 ---- ---- ---- 0.120 0.220 ---- ---- 7550 ---- ---- ---- 0.080 0.150 ---- ---- 7575 ---- ---- ---- 0.070 0.100 ---- ---- 7600 ---- ---- ---- 0.070 0.070 ---- ---- 7625 ---- ---- ---- 0.060 0.045 ---- ---- 7650 ---- ---- ---- 0.040 0.025 ---- ---- 7675 ---- ---- ---- 0.030 0.015 ---- ---- 7700 ---- ---- ---- 0.025 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.030 0.010 ---- ---- 7275 ---- ---- ---- 0.035 0.015 ---- ---- 7300 ---- ---- ---- 0.040 0.030 ---- ---- 7325 ---- ---- ---- 0.050 0.045 ---- ---- 7350 ---- ---- ---- 0.070 0.070 ---- ---- 7375 ---- ---- ---- 0.100 0.110 ---- ---- 7400 ---- ---- ---- 0.140 0.160 ---- ---- 7425 ---- ---- ---- 0.200 0.220 ---- ---- 7450 ---- ---- ---- 0.280 0.310 ---- ---- 7475 ---- ---- ---- 0.380 0.420 ---- ---- 7500 ---- ---- ---- 0.510 0.560 ---- ---- 7525 ---- ---- ---- 0.670 0.720 ---- ---- 7550 ---- ---- ---- 0.850 0.900 ---- ---- 7575 ---- ---- ---- 1.050 1.100 ---- ---- 7600 ---- ---- ---- 1.260 1.310 ---- ---- 7625 ---- ---- ---- 1.480 1.540 ---- ---- 7650 ---- ---- ---- 1.720 1.770 ---- ---- 7675 ---- ---- ---- 1.960 2.010 ---- ---- 7700 ---- ---- ---- 2.200 2.250 ---- ---- 7750 ---- ---- ---- 2.690 2.740 ---- ---- 7800 ---- ---- ---- 3.190 3.240 ---- ---- 7850 ---- ---- ---- 3.680 3.740 ---- ---- 7900 ---- ---- ---- 4.180 4.230 ---- ---- 7950 ---- ---- ---- 4.680 4.730 ---- ---- 8000 ---- ---- ---- 5.180 5.230 ---- ---- 8050 ---- ---- ---- 5.670 5.730 ---- ---- 1CN FEB24 USD/CNH Weekly Friday Options - Wk 1 CALL 717 ---- ---- ---- 0.150 ---- ---- ---- 720 ---- ---- ---- 0.125 ---- ---- ---- 722 ---- ---- ---- 0.125 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 CALL 715 ---- ---- ---- 3.900 ---- ---- ---- 717 ---- ---- ---- 2.600 ---- ---- ---- 720 ---- ---- ---- 1.650 ---- ---- ---- 722 ---- ---- ---- 1.050 ---- ---- ---- 725 ---- ---- ---- 0.650 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 732 ---- ---- ---- 0.225 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 737 ---- ---- ---- 0.175 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 742 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.150 ---- ---- ---- 747 ---- ---- ---- 0.150 ---- ---- ---- 1CN FEB24 USD/CNH Weekly Friday Options - Wk 1 PUT 680 ---- ---- ---- 0.125 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.125 ---- ---- ---- 697 ---- ---- ---- 0.125 ---- ---- ---- 700 ---- ---- ---- 0.125 ---- ---- ---- 702 ---- ---- ---- 0.125 ---- ---- ---- 705 ---- ---- ---- 0.125 ---- ---- ---- 707 ---- ---- ---- 0.125 ---- ---- ---- 710 ---- ---- ---- 0.125 ---- ---- ---- 712 ---- ---- ---- 0.125 ---- ---- ---- 715 ---- ---- ---- 0.125 ---- ---- ---- 717 ---- ---- ---- 0.500 ---- ---- ---- 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 PUT 687 ---- ---- ---- 0.150 ---- ---- ---- 690 ---- ---- ---- 0.150 ---- ---- ---- 692 ---- ---- ---- 0.175 ---- ---- ---- 695 ---- ---- ---- 0.175 ---- ---- ---- 697 ---- ---- ---- 0.200 ---- ---- ---- 700 ---- ---- ---- 0.250 ---- ---- ---- 702 ---- ---- ---- 0.350 ---- ---- ---- 705 ---- ---- ---- 0.450 ---- ---- ---- 707 ---- ---- ---- 0.650 ---- ---- ---- 710 ---- ---- ---- 0.950 ---- ---- ---- 712 ---- ---- ---- 1.400 ---- ---- ---- 715 ---- ---- ---- 2.100 ---- ---- ---- 717 ---- ---- ---- 3.100 ---- ---- ---- 3CN FEB24 USD/CNH Weekly Friday Options - Wk 3 CALL 715 ---- ---- ---- 2.900 ---- ---- ---- 717 ---- ---- ---- 1.600 ---- ---- ---- 720 ---- ---- ---- 0.800 ---- ---- ---- 722 ---- ---- ---- 0.400 ---- ---- ---- 725 ---- ---- ---- 0.225 ---- ---- ---- 727 ---- ---- ---- 0.175 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 3CN FEB24 USD/CNH Weekly Friday Options - Wk 3 PUT 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.150 ---- ---- ---- 700 ---- ---- ---- 0.150 ---- ---- ---- 702 ---- ---- ---- 0.175 ---- ---- ---- 705 ---- ---- ---- 0.200 ---- ---- ---- 707 ---- ---- ---- 0.300 ---- ---- ---- 710 ---- ---- ---- 0.400 ---- ---- ---- 712 ---- ---- ---- 0.700 ---- ---- ---- 715 ---- ---- ---- 1.200 ---- ---- ---- 717 ---- ---- ---- 2.100 ---- ---- ---- 4CN FEB24 USD/CNH Weekly Friday Options - Wk 4 CALL 715 ---- ---- ---- 3.400 ---- ---- ---- 717 ---- ---- ---- 2.100 ---- ---- ---- 720 ---- ---- ---- 1.250 ---- ---- ---- 722 ---- ---- ---- 0.700 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.250 ---- ---- ---- 730 ---- ---- ---- 0.200 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 742 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 4CN FEB24 USD/CNH Weekly Friday Options - Wk 4 PUT 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.150 ---- ---- ---- 692 ---- ---- ---- 0.150 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.175 ---- ---- ---- 700 ---- ---- ---- 0.200 ---- ---- ---- 702 ---- ---- ---- 0.225 ---- ---- ---- 705 ---- ---- ---- 0.300 ---- ---- ---- 707 ---- ---- ---- 0.450 ---- ---- ---- 710 ---- ---- ---- 0.650 ---- ---- ---- 712 ---- ---- ---- 1.050 ---- ---- ---- 715 ---- ---- ---- 1.650 ---- ---- ---- 717 ---- ---- ---- 2.600 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 717 ---- ---- ---- 1.050 ---- ---- ---- 720 ---- ---- ---- 0.400 ---- ---- ---- 722 ---- ---- ---- 0.175 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.125 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.125 ---- ---- ---- 780 ---- ---- ---- 0.125 ---- ---- ---- 785 ---- ---- ---- 0.125 ---- ---- ---- 790 ---- ---- ---- 0.125 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 106.050 0.450 105.600 615 ---- ---- ---- ---- 101.050 0.450 100.600 620 ---- ---- ---- ---- 96.100 0.450 95.650 625 ---- ---- ---- ---- 91.100 0.450 90.650 630 ---- ---- ---- ---- 86.150 0.450 85.700 635 ---- ---- ---- ---- 81.150 0.450 80.700 640 ---- ---- ---- ---- 76.200 0.450 75.750 645 ---- ---- ---- ---- 71.250 0.500 70.750 650 ---- ---- ---- ---- 66.250 0.450 65.800 655 ---- ---- ---- ---- 61.300 0.500 60.800 660 ---- ---- ---- ---- 56.300 0.450 55.850 665 ---- ---- ---- ---- 51.350 0.450 50.900 670 ---- ---- ---- ---- 46.350 0.450 45.900 675 ---- ---- ---- ---- 41.400 0.450 40.950 680 ---- ---- ---- ---- 36.400 0.450 35.950 685 ---- ---- ---- ---- 31.450 0.450 31.000 690 ---- ---- ---- ---- 26.500 0.450 26.050 695 ---- ---- ---- ---- 21.550 0.400 21.150 700 ---- ---- ---- ---- 16.750 0.400 16.350 705 ---- ---- ---- ---- 12.100 0.300 11.800 20 710 ---- ---- ---- ---- 7.900 0.200 7.700 30 715 ---- 4.600 ---- 4.600 4.400 0.100 4.300 720 ---- 2.250 ---- 2.250 2.000 0.000 2.000 725 ---- 0.900 ---- 0.900 0.800 -0.050 0.850 730 ---- ---- ---- ---- 0.350 0.000 0.350 735 ---- ---- ---- ---- 0.150 0.000 0.150 740 ---- ---- ---- ---- 0.050 0.000 0.050 745 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 80.800 0.300 80.500 635 ---- ---- ---- ---- 75.900 0.300 75.600 640 ---- ---- ---- ---- 71.050 0.350 70.700 645 ---- ---- ---- ---- 66.150 0.300 65.850 650 ---- ---- ---- ---- 61.250 0.300 60.950 655 ---- ---- ---- ---- 56.400 0.300 56.100 660 ---- ---- ---- ---- 51.550 0.300 51.250 665 ---- ---- ---- ---- 46.750 0.300 46.450 670 ---- ---- ---- ---- 41.950 0.250 41.700 675 ---- ---- ---- ---- 37.250 0.250 37.000 680 ---- ---- ---- ---- 32.700 0.300 32.400 685 ---- ---- ---- ---- 28.250 0.250 28.000 690 ---- ---- ---- ---- 24.050 0.200 23.850 695 ---- ---- ---- ---- 20.200 0.200 20.000 700 ---- ---- ---- ---- 16.750 0.200 16.550 705 ---- ---- ---- ---- 13.700 0.150 13.550 710 ---- ---- ---- ---- 11.150 0.150 11.000 715 ---- ---- ---- ---- 9.000 0.100 8.900 720 ---- ---- ---- ---- 7.250 0.050 7.200 725 ---- ---- ---- ---- 5.800 0.050 5.750 730 ---- ---- ---- ---- 4.650 0.050 4.600 735 ---- ---- ---- ---- 3.700 0.050 3.650 740 ---- ---- ---- ---- 2.900 0.000 2.900 745 ---- ---- ---- ---- 2.300 0.000 2.300 750 ---- ---- ---- ---- 1.800 0.000 1.800 755 ---- ---- ---- ---- 1.450 0.000 1.450 760 ---- ---- ---- ---- 1.150 0.000 1.150 765 ---- ---- ---- ---- 0.900 0.000 0.900 770 ---- ---- ---- ---- 0.750 0.000 0.750 775 ---- ---- ---- ---- 0.600 0.000 0.600 780 ---- ---- ---- ---- 0.450 0.000 0.450 785 ---- ---- ---- ---- 0.400 0.000 0.400 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.680 5.700 5.700 6.650 0.320 6.330 11100 ---- 6.180 5.200 5.200 6.150 0.320 5.830 11150 ---- 5.680 4.700 4.700 5.650 0.320 5.330 11200 ---- 5.180 4.200 4.200 5.150 0.320 4.830 11250 ---- 4.680 3.700 3.700 4.650 0.320 4.330 11300 ---- 4.180 3.200 3.200 4.150 0.320 3.830 11350 ---- 3.680 2.700 2.700 3.650 0.320 3.330 11400 ---- 3.180 2.200 2.200 3.150 0.320 2.830 11450 ---- 2.680 1.710 1.710 2.650 0.310 2.340 11500 ---- 2.180 1.230 1.230 2.150 0.300 1.850 11550 ---- 1.680 0.810 0.810 1.650 0.270 1.380 11600 ---- 1.190 0.480 0.480 1.170 0.220 0.950 11650 ---- 0.740 0.240 0.240 0.720 0.140 0.580 2 7 11700 0.350 0.360 0.110 0.360 0.360 0.050 1 0.310 2 11750 0.140 0.140 0.050 0.110 0.130 -0.010 2 0.140 2 11800 ---- ---- 0.025 0.025 0.035 -0.015 0.050 1 2 11850 ---- ---- ---- ---- 0.005 -0.015 0.020 1 1 11900 ---- ---- ---- ---- -0.005 0.005 2 2 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11150 ---- 5.670 4.700 4.700 5.630 0.300 5.330 11200 ---- 5.180 4.220 4.220 5.140 0.300 4.840 11250 ---- 4.690 3.740 3.740 4.660 0.300 4.360 11300 ---- 4.210 3.280 3.280 4.180 0.300 3.880 11350 ---- 3.730 2.830 2.830 3.700 0.280 3.420 11400 ---- 3.270 2.410 2.410 3.240 0.270 2.970 11450 ---- 2.830 2.020 2.020 2.800 0.260 2.540 11500 ---- 2.400 1.660 1.660 2.380 0.240 2.140 11550 ---- 2.010 1.340 1.340 1.980 0.210 1.770 11600 ---- 1.640 1.070 1.070 1.630 0.190 1.440 11650 ---- 1.320 0.820 0.820 1.310 0.160 1.150 11700 ---- 1.040 0.620 0.620 1.040 0.140 0.900 11750 ---- 0.810 0.470 0.470 0.810 0.120 0.690 11800 ---- 0.620 0.350 0.350 0.620 0.090 0.530 11850 ---- 0.460 0.260 0.260 0.470 0.070 0.400 50 11900 ---- 0.340 0.190 0.190 0.350 0.060 0.290 11950 ---- 0.240 0.140 0.140 0.250 0.040 0.210 12000 ---- 0.170 0.110 0.110 0.180 0.030 0.150 12050 ---- 0.120 0.090 0.090 0.130 0.020 0.110 12100 ---- ---- 0.070 0.070 0.090 0.010 0.080 12150 ---- ---- ---- ---- 0.060 0.010 0.050 12200 ---- ---- ---- 0.060 0.040 ---- ---- 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 1 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- -0.015 0.015 11550 0.060 0.070 0.030 0.070 0.005 -0.040 3 0.045 100 11600 0.200 0.230 0.030 0.230 0.020 -0.090 3 0.110 6 11650 ---- 0.500 0.080 0.500 0.070 -0.180 0.250 4 4 11700 ---- 0.880 0.220 0.880 0.210 -0.260 0.470 11750 ---- 1.330 0.480 1.330 0.480 -0.330 0.810 5 11800 ---- 1.810 0.860 1.810 0.880 -0.340 1.220 2 2 11850 ---- 2.300 1.330 2.300 1.350 -0.330 1.680 11900 ---- 2.800 1.820 2.800 1.850 -0.320 2.170 11950 ---- 3.300 2.320 3.300 2.350 -0.310 2.660 12000 ---- 3.800 2.820 3.800 2.850 -0.310 3.160 12050 ---- 4.300 3.320 4.300 3.350 -0.310 3.660 12100 ---- 4.800 3.820 4.800 3.850 -0.310 4.160 12150 ---- 5.300 4.320 5.300 4.350 -0.310 4.660 12200 ---- 5.800 4.820 5.800 4.850 -0.310 5.160 12250 ---- 6.300 5.320 6.300 5.350 -0.310 5.660 12300 ---- 6.800 5.820 6.800 5.850 -0.310 6.160 12350 ---- 7.300 6.320 7.300 6.350 -0.310 6.660 12400 ---- 7.800 6.820 7.800 6.850 -0.310 7.160 12450 ---- 8.300 7.320 8.300 7.350 -0.310 7.660 12500 ---- 8.800 7.820 8.800 7.850 -0.310 8.160 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- ---- ---- 0.015 -0.010 0.025 11250 ---- ---- ---- ---- 0.025 -0.015 0.040 11300 ---- 0.070 ---- 0.070 0.045 -0.015 0.060 11350 ---- 0.140 0.080 0.140 0.070 -0.030 0.100 11400 ---- 0.210 0.120 0.210 0.110 -0.040 0.150 11450 ---- 0.320 0.160 0.320 0.160 -0.060 0.220 11500 ---- 0.460 0.240 0.460 0.240 -0.080 0.320 11550 ---- 0.640 0.340 0.640 0.340 -0.110 0.450 11600 ---- 0.860 0.480 0.860 0.480 -0.130 0.610 11650 0.710 1.090 0.660 0.720 0.670 -0.150 1 0.820 11700 ---- 1.400 0.880 1.400 0.890 -0.170 1.060 11750 ---- 1.740 1.150 1.740 1.160 -0.200 1.360 11800 ---- 2.120 1.450 2.120 1.460 -0.230 1.690 11850 ---- 2.530 1.800 2.530 1.810 -0.240 2.050 11900 ---- 2.960 2.170 2.960 2.190 -0.260 2.450 11950 ---- 3.410 2.570 3.410 2.590 -0.270 2.860 12000 ---- 3.870 2.990 3.870 3.020 -0.280 3.300 12050 ---- 4.350 3.440 4.350 3.470 -0.290 3.760 12100 ---- 4.830 3.900 4.830 3.920 -0.300 4.220 12150 ---- 5.310 4.370 5.310 4.390 -0.300 4.690 12200 ---- ---- ---- 4.850 4.870 ---- ---- 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 6.670 5.690 5.690 6.640 0.320 6.320 11100 ---- 6.170 5.190 5.190 6.140 0.320 5.820 11150 ---- 5.670 4.700 4.700 5.640 0.310 5.330 11200 ---- 5.180 4.200 4.200 5.140 0.310 4.830 11250 ---- 4.680 3.710 3.710 4.650 0.310 4.340 11300 ---- 4.190 3.220 3.220 4.150 0.300 3.850 11350 ---- 3.700 2.750 2.750 3.660 0.300 3.360 11400 ---- 3.210 2.300 2.300 3.180 0.290 2.890 11450 ---- 2.740 1.880 1.880 2.710 0.270 2.440 11500 ---- 2.290 1.490 1.490 2.260 0.250 2.010 1 11550 ---- 1.860 1.150 1.150 1.840 0.220 1.620 11600 ---- 1.470 0.860 0.860 1.450 0.190 1.260 11650 ---- 1.120 0.630 0.630 1.110 0.160 0.950 11700 ---- 0.820 0.450 0.450 0.820 0.120 0.700 11750 0.530 0.590 0.310 0.580 0.590 0.100 1 0.490 11800 ---- 0.400 0.210 0.210 0.410 0.070 0.340 11850 ---- 0.270 0.140 0.140 0.280 0.050 0.230 11900 ---- 0.170 0.100 0.100 0.190 0.040 0.150 11950 ---- 0.110 0.070 0.070 0.120 0.020 0.100 12000 ---- ---- 0.050 0.050 0.080 0.020 0.060 12050 ---- ---- ---- ---- 0.050 0.010 0.040 12100 ---- ---- ---- ---- 0.030 0.005 0.025 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.010 0.005 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 11300 ---- ---- ---- ---- 0.010 -0.010 0.020 11350 ---- ---- ---- ---- 0.020 -0.020 0.040 11400 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 30 11450 ---- 0.160 0.080 0.160 0.070 -0.040 0.110 11500 0.120 0.270 0.120 0.120 0.120 -0.060 1 0.180 13 11550 ---- 0.430 0.200 0.430 0.190 -0.100 0.290 1 11600 ---- 0.640 0.310 0.640 0.300 -0.130 0.430 1 11650 ---- 0.880 0.470 0.880 0.460 -0.160 0.620 11700 ---- 1.200 0.670 1.200 0.670 -0.190 0.860 1 11750 ---- 1.570 0.940 1.570 0.940 -0.220 1.160 11800 ---- 1.980 1.250 1.980 1.260 -0.240 1.500 11850 ---- 2.420 1.610 2.420 1.630 -0.260 1.890 3 11900 ---- 2.870 2.010 2.870 2.030 -0.280 2.310 11950 ---- 3.340 2.440 3.340 2.470 -0.290 2.760 12000 ---- 3.830 2.890 3.830 2.920 -0.300 3.220 12050 ---- 4.310 3.360 4.310 3.390 -0.310 3.700 12100 ---- 4.810 3.840 4.810 3.870 -0.310 4.180 12150 ---- 5.300 4.330 5.300 4.360 -0.310 4.670 12200 ---- 5.800 4.820 5.800 4.850 -0.310 5.160 12250 ---- 6.290 5.320 6.290 5.350 -0.310 5.660 12300 ---- 6.790 5.810 6.790 5.840 -0.310 6.150 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.670 5.690 5.690 6.630 0.320 6.310 11100 ---- 6.170 5.190 5.190 6.130 0.310 5.820 11150 ---- 5.670 4.700 4.700 5.640 0.320 5.320 11200 ---- 5.180 4.210 4.210 5.140 0.310 4.830 11250 ---- 4.690 3.720 3.720 4.650 0.310 4.340 11300 ---- 4.200 3.250 3.250 4.160 0.300 3.860 11350 ---- 3.710 2.790 2.790 3.680 0.290 3.390 11400 ---- 3.240 2.350 2.350 3.210 0.280 2.930 11450 ---- 2.780 1.950 1.950 2.750 0.260 2.490 11500 ---- 2.350 1.580 1.580 2.320 0.240 2.080 1 11550 ---- 1.930 1.250 1.250 1.910 0.210 1.700 1 11600 ---- 1.550 0.970 0.970 1.540 0.190 1.350 11650 ---- 1.220 0.730 0.730 1.210 0.160 1.050 2 11700 0.930 0.930 0.540 0.850 0.930 0.130 1 0.800 1 11750 ---- 0.700 0.390 0.390 0.700 0.100 0.600 11800 ---- 0.510 0.280 0.280 0.510 0.080 0.430 11850 ---- 0.360 0.200 0.200 0.370 0.060 0.310 11900 ---- 0.250 0.140 0.140 0.270 0.050 0.220 11950 ---- 0.170 0.110 0.110 0.190 0.040 0.150 12000 ---- ---- 0.080 0.080 0.130 0.020 0.110 12050 ---- ---- 0.060 0.060 0.090 0.020 0.070 12100 ---- ---- ---- ---- 0.060 0.010 0.050 12150 ---- ---- ---- ---- 0.040 0.005 0.035 12200 ---- ---- ---- 0.050 0.025 ---- ---- 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 11250 ---- ---- ---- ---- 0.015 -0.010 0.025 11300 ---- ---- ---- ---- 0.025 -0.015 0.040 11350 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1 1 11400 ---- 0.150 0.080 0.150 0.070 -0.040 0.110 350 11450 ---- 0.240 0.120 0.240 0.110 -0.050 0.160 11500 ---- 0.370 0.180 0.370 0.170 -0.080 0.250 1 2 11550 ---- 0.540 0.280 0.540 0.270 -0.100 0.370 1 11600 ---- 0.750 0.400 0.750 0.390 -0.130 0.520 11650 ---- 0.990 0.570 0.990 0.560 -0.160 0.720 1 11700 0.770 1.300 0.770 0.850 0.780 -0.180 1 0.960 1 11750 ---- 1.660 1.050 1.660 1.050 -0.210 1.260 2 2 11800 ---- 2.050 1.350 2.050 1.360 -0.240 1.600 2 11850 ---- 2.470 1.700 2.470 1.720 -0.250 1.970 11900 ---- 2.910 2.090 2.910 2.110 -0.270 2.380 11950 ---- 3.370 2.500 3.370 2.530 -0.280 2.810 12000 ---- 3.850 2.940 3.850 2.970 -0.290 3.260 12050 ---- 4.330 3.390 4.330 3.430 -0.300 3.730 12100 ---- 4.820 3.860 4.820 3.900 -0.300 4.200 12150 ---- 5.310 4.340 5.310 4.380 -0.300 4.680 12200 ---- ---- ---- 4.830 4.860 ---- ---- CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 16.170 15.180 15.180 16.130 0.320 15.810 10200 ---- 15.170 14.180 14.180 15.130 0.310 14.820 10300 ---- 14.170 13.180 13.180 14.130 0.310 13.820 10400 ---- 13.170 12.180 12.180 13.130 0.310 12.820 10500 ---- 12.170 11.180 11.180 12.140 0.320 11.820 10550 ---- 11.670 10.680 10.680 11.640 0.320 11.320 10600 ---- 11.170 10.190 10.190 11.140 0.320 10.820 10650 ---- 10.670 9.690 9.690 10.640 0.320 10.320 10700 ---- 10.170 9.190 9.190 10.140 0.320 9.820 10750 ---- 9.670 8.690 8.690 9.640 0.320 9.320 10800 ---- 9.170 8.190 8.190 9.140 0.320 8.820 10850 ---- 8.670 7.690 7.690 8.640 0.320 8.320 10900 ---- 8.180 7.190 7.190 8.140 0.320 7.820 10950 ---- 7.680 6.690 6.690 7.640 0.310 7.330 2 11000 ---- 7.180 6.190 6.190 7.140 0.310 6.830 11050 ---- 6.680 5.690 5.690 6.640 0.310 6.330 11100 ---- 6.180 5.190 5.190 6.140 0.310 5.830 1 5 11150 ---- 5.680 4.690 4.690 5.640 0.310 5.330 11200 ---- 5.180 4.190 4.190 5.140 0.310 4.830 11250 ---- 4.680 3.700 3.700 4.640 0.310 4.330 11300 ---- 4.180 3.200 3.200 4.150 0.320 3.830 11350 ---- 3.690 2.710 2.710 3.650 0.310 3.340 11400 ---- 3.190 2.230 2.230 3.150 0.300 2.850 11450 ---- 2.700 1.770 1.770 2.660 0.290 2.370 1 11500 ---- 2.220 1.350 1.350 2.190 0.280 1.910 11550 ---- 1.760 0.990 0.990 1.730 0.250 1.480 11600 ---- 1.330 0.680 0.680 1.300 0.200 1.100 4 11650 ---- 0.940 0.450 0.450 0.920 0.140 0.780 12 11700 ---- 0.630 0.280 0.280 0.620 0.100 0.520 11750 ---- 0.400 0.170 0.170 0.390 0.060 0.330 3 4 11800 ---- 0.230 0.100 0.100 0.240 0.040 0.200 5 11850 ---- 0.130 0.070 0.070 0.140 0.030 0.110 1 11900 ---- ---- 0.045 0.045 0.080 0.010 0.070 3 11950 ---- ---- 0.030 0.030 0.040 0.005 0.035 4 12000 ---- ---- ---- ---- 0.020 0.000 0.020 25 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 32 12150 ---- ---- ---- ---- 0.005 0.000 0.005 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.060 21.080 21.080 22.030 0.310 21.720 09600 ---- 21.070 20.090 20.090 21.040 0.320 20.720 09700 ---- 20.080 19.090 19.090 20.040 0.310 19.730 09800 ---- 19.080 18.100 18.100 19.050 0.320 18.730 09900 ---- 18.090 17.100 17.100 18.060 0.320 17.740 09950 ---- 17.590 16.610 16.610 17.560 0.320 17.240 10000 ---- 17.090 16.110 16.110 17.060 0.320 16.740 10050 ---- 16.590 15.610 15.610 16.560 0.310 16.250 10100 ---- 16.100 15.110 15.110 16.070 0.320 15.750 10150 ---- 15.600 14.620 14.620 15.570 0.320 15.250 10200 ---- 15.100 14.120 14.120 15.070 0.310 14.760 10250 ---- 14.610 13.620 13.620 14.570 0.310 14.260 10300 ---- 14.110 13.120 13.120 14.080 0.320 13.760 10350 ---- 13.610 12.630 12.630 13.580 0.320 13.260 10400 ---- 13.110 12.130 12.130 13.080 0.310 12.770 10450 ---- 12.620 11.630 11.630 12.580 0.310 12.270 10500 ---- 12.120 11.140 11.140 12.090 0.320 11.770 10550 ---- 11.620 10.640 10.640 11.590 0.320 11.270 10600 ---- 11.130 10.140 10.140 11.090 0.310 10.780 10650 ---- 10.630 9.650 9.650 10.590 0.310 10.280 10700 ---- 10.130 9.150 9.150 10.100 0.310 9.790 10750 ---- 9.640 8.650 8.650 9.600 0.310 9.290 10800 ---- 9.140 8.160 8.160 9.110 0.310 8.800 10850 ---- 8.640 7.660 7.660 8.610 0.310 8.300 10900 ---- 8.150 7.160 7.160 8.120 0.310 7.810 10950 ---- 7.650 6.670 6.670 7.630 0.310 7.320 11000 ---- 7.160 6.180 6.180 7.140 0.310 6.830 11050 ---- 6.660 5.680 5.680 6.640 0.310 6.330 10 11100 ---- 6.170 5.200 5.200 6.140 0.300 5.840 29 11150 ---- 5.680 4.710 4.710 5.650 0.310 5.340 11200 ---- 5.190 4.240 4.240 5.160 0.310 4.850 1 11250 ---- 4.710 3.770 3.770 4.680 0.300 4.380 11300 ---- 4.230 3.320 3.320 4.200 0.290 3.910 11350 ---- 3.770 2.890 2.890 3.740 0.280 3.460 11400 ---- 3.320 2.480 2.480 3.290 0.260 3.030 3 11450 ---- 2.890 2.100 2.100 2.860 0.250 2.610 20 11500 ---- 2.480 1.760 1.760 2.450 0.220 2.230 4 11550 ---- 2.090 1.440 1.440 2.080 0.210 1.870 11600 ---- 1.740 1.170 1.170 1.730 0.190 1.540 15 11650 ---- 1.430 0.920 0.920 1.420 0.160 1.260 24 11700 ---- 1.150 0.720 0.720 1.150 0.140 1.010 145 11750 ---- 0.920 0.560 0.560 0.920 0.120 0.800 45 11800 ---- 0.720 0.430 0.430 0.720 0.090 0.630 115 11850 ---- 0.560 0.330 0.330 0.560 0.080 0.480 473 11900 0.370 0.430 0.250 0.400 0.440 0.070 52 0.370 137 11950 ---- 0.330 0.190 0.190 0.330 0.050 0.280 150 12000 ---- 0.240 0.150 0.150 0.250 0.040 2 0.210 2 13 12050 ---- 0.180 0.120 0.120 0.190 0.040 0.150 5 12100 ---- 0.130 0.100 0.100 0.140 0.020 0.120 1 11 12150 ---- ---- 0.080 0.080 0.110 0.020 0.090 1 12200 ---- ---- 0.060 0.060 0.080 0.010 0.070 8 12250 ---- ---- ---- ---- 0.060 0.010 0.050 1 12300 ---- ---- ---- ---- 0.050 0.010 0.040 5 12350 ---- ---- ---- ---- 0.040 0.010 0.030 4 12400 ---- ---- ---- ---- 0.030 0.010 0.020 9 12450 ---- ---- ---- ---- 0.020 0.005 0.015 12500 ---- ---- ---- ---- 0.015 0.005 0.010 4 12600 ---- ---- ---- ---- 0.010 0.005 0.005 3 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 3 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 16.140 15.190 15.190 16.110 0.330 15.780 10300 ---- 15.150 14.200 14.200 15.120 0.330 14.790 10400 ---- 14.160 13.210 13.210 14.130 0.330 13.800 10500 ---- 13.170 12.220 12.220 13.140 0.330 12.810 10600 ---- 12.180 11.230 11.230 12.150 0.330 11.820 10650 ---- 11.690 10.730 10.730 11.650 0.320 11.330 10700 ---- 11.200 10.240 10.240 11.160 0.330 10.830 10750 ---- 10.700 9.750 9.750 10.670 0.330 10.340 10800 ---- 10.210 9.260 9.260 10.170 0.320 9.850 10850 ---- 9.720 8.760 8.760 9.680 0.330 9.350 10900 ---- 9.220 8.270 8.270 9.190 0.330 8.860 10950 ---- 8.730 7.780 7.780 8.700 0.330 8.370 11000 ---- 8.240 7.300 7.300 8.210 0.320 7.890 11050 ---- 7.760 6.810 6.810 7.720 0.320 7.400 11100 ---- 7.270 6.330 6.330 7.240 0.320 6.920 11150 ---- 6.790 5.860 5.860 6.760 0.320 6.440 11200 ---- 6.310 5.390 5.390 6.280 0.310 5.970 11250 ---- 5.830 4.930 4.930 5.810 0.310 5.500 11300 ---- 5.370 4.480 4.480 5.340 0.300 5.040 11350 ---- 4.910 4.050 4.050 4.880 0.290 4.590 165 11400 4.240 4.470 3.640 4.230 4.440 0.280 1 4.160 1 2 11450 ---- 4.030 3.240 3.240 4.000 0.260 3.740 11500 ---- 3.620 2.860 2.860 3.590 0.250 3.340 11550 ---- 3.220 2.510 2.510 3.190 0.230 2.960 11600 ---- 2.840 2.180 2.180 2.820 0.220 2.600 11650 ---- 2.480 1.890 1.890 2.470 0.210 2.260 11700 ---- 2.160 1.610 1.610 2.150 0.200 1.950 11750 ---- 1.850 1.340 1.340 1.850 0.180 1.670 11800 ---- 1.580 1.130 1.130 1.580 0.160 1.420 3 11850 1.290 1.340 0.940 1.330 1.340 0.140 2 1.200 2 2 11900 ---- 1.130 0.780 0.780 1.130 0.130 1.000 11950 ---- 0.940 0.650 0.650 0.950 0.110 0.840 12000 ---- 0.780 0.530 0.530 0.790 0.100 0.690 12050 ---- 0.650 0.440 0.440 0.660 0.090 0.570 12100 ---- 0.530 0.360 0.360 0.540 0.070 0.470 12150 ---- 0.440 0.300 0.300 0.450 0.060 0.390 12200 ---- 0.350 0.240 0.240 0.370 0.050 0.320 12250 ---- 0.290 0.210 0.210 0.300 0.040 0.260 1 12300 ---- 0.230 0.180 0.180 0.240 0.030 0.210 12350 ---- 0.180 0.150 0.150 0.200 0.030 0.170 2 12400 ---- ---- 0.130 0.130 0.160 0.020 0.140 12450 ---- ---- ---- ---- 0.130 0.020 0.110 1 12500 ---- ---- ---- ---- 0.110 0.020 0.090 1 12550 ---- ---- ---- ---- 0.090 0.010 0.080 12600 ---- ---- ---- ---- 0.070 0.010 0.060 28 12700 ---- ---- ---- ---- 0.050 0.005 0.045 12800 ---- ---- ---- ---- 0.030 0.005 0.025 2 12900 ---- ---- ---- ---- 0.020 0.005 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.010 0.005 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.050 0.330 15.720 10300 ---- ---- ---- ---- 15.060 0.330 14.730 10400 ---- ---- ---- ---- 14.070 0.320 13.750 10500 ---- ---- ---- ---- 13.090 0.330 12.760 10600 ---- ---- ---- ---- 12.110 0.330 11.780 10650 ---- ---- ---- ---- 11.620 0.330 11.290 10700 ---- ---- ---- ---- 11.130 0.330 10.800 10750 ---- ---- ---- ---- 10.640 0.330 10.310 10800 ---- ---- ---- ---- 10.150 0.320 9.830 10850 ---- ---- ---- ---- 9.660 0.320 9.340 10900 ---- ---- ---- ---- 9.180 0.320 8.860 10950 ---- ---- ---- ---- 8.690 0.320 8.370 11000 ---- ---- ---- ---- 8.210 0.310 7.900 11050 ---- ---- ---- ---- 7.730 0.310 7.420 11100 ---- ---- ---- ---- 7.260 0.310 6.950 11150 ---- ---- ---- ---- 6.790 0.300 6.490 11200 ---- ---- ---- ---- 6.330 0.300 6.030 11250 ---- ---- ---- ---- 5.870 0.290 5.580 11300 ---- ---- ---- ---- 5.430 0.290 5.140 36 11350 ---- ---- ---- ---- 4.990 0.270 4.720 34 11400 ---- ---- 3.820 3.820 4.570 0.270 4.300 11450 ---- 4.110 3.440 3.440 4.160 0.250 3.910 11500 ---- 3.790 3.090 3.090 3.770 0.240 3.530 11550 ---- 3.410 2.750 2.750 3.400 0.230 3.170 11600 ---- 3.060 2.440 2.440 3.040 0.210 2.830 11650 ---- 2.720 2.150 2.150 2.710 0.200 2.510 11700 ---- 2.410 1.890 1.890 2.400 0.190 2.210 11750 ---- 2.120 1.610 1.610 2.120 0.180 1.940 11800 ---- 1.850 1.390 1.390 1.850 0.160 1.690 11850 ---- 1.610 1.200 1.200 1.620 0.150 1.470 11900 ---- 1.400 1.030 1.030 1.400 0.130 1.270 4 11950 ---- 1.210 0.880 0.880 1.210 0.120 1.090 12000 0.980 1.040 0.750 1.040 1.050 0.110 1 0.940 12050 ---- 0.890 0.640 0.640 0.900 0.090 0.810 12100 ---- 0.760 0.550 0.550 0.770 0.080 0.690 12150 ---- 0.650 0.470 0.470 0.660 0.070 0.590 12200 ---- 0.550 0.400 0.400 0.560 0.060 0.500 12250 ---- 0.460 0.340 0.340 0.480 0.060 0.420 12300 ---- 0.390 0.290 0.290 0.410 0.050 0.360 3 12350 ---- 0.330 0.250 0.250 0.350 0.050 0.300 12400 ---- 0.270 0.230 0.230 0.290 0.030 0.260 12450 ---- 0.230 0.190 0.190 0.250 0.030 0.220 1 12500 ---- 0.190 0.170 0.170 0.210 0.030 0.180 12550 ---- ---- 0.140 0.140 0.180 0.020 0.160 12600 ---- ---- ---- ---- 0.150 0.020 0.130 2 12700 ---- ---- ---- ---- 0.100 0.000 0.100 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.050 0.005 0.045 1 13000 ---- ---- ---- ---- 0.035 0.005 0.030 13100 ---- ---- ---- ---- 0.025 0.005 0.020 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.860 0.330 21.530 09700 ---- ---- ---- ---- 20.880 0.330 20.550 09800 ---- ---- ---- ---- 19.900 0.330 19.570 09900 ---- ---- ---- ---- 18.920 0.330 18.590 10000 ---- ---- ---- ---- 17.930 0.320 17.610 10050 ---- ---- ---- ---- 17.440 0.330 17.110 10100 ---- ---- ---- ---- 16.960 0.330 16.630 10150 ---- ---- ---- ---- 16.460 0.320 16.140 10200 ---- ---- ---- ---- 15.970 0.320 15.650 10250 ---- ---- ---- ---- 15.480 0.320 15.160 10300 ---- ---- ---- ---- 14.990 0.320 14.670 10350 ---- ---- ---- ---- 14.510 0.330 14.180 10400 ---- ---- ---- ---- 14.020 0.330 13.690 10450 ---- ---- ---- ---- 13.530 0.330 13.200 10500 ---- ---- ---- ---- 13.040 0.320 12.720 10550 ---- ---- ---- ---- 12.550 0.320 12.230 10600 ---- ---- ---- ---- 12.070 0.330 11.740 10650 ---- ---- ---- ---- 11.580 0.320 11.260 10700 ---- ---- ---- ---- 11.100 0.320 10.780 10750 ---- ---- ---- ---- 10.610 0.320 10.290 10800 ---- ---- ---- ---- 10.130 0.320 9.810 10850 ---- ---- ---- ---- 9.660 0.320 9.340 10900 ---- ---- ---- ---- 9.180 0.320 8.860 10950 ---- ---- ---- ---- 8.710 0.320 8.390 11000 ---- ---- ---- ---- 8.240 0.310 7.930 11050 ---- ---- ---- ---- 7.770 0.300 7.470 11100 ---- ---- ---- ---- 7.310 0.300 7.010 11150 ---- ---- ---- ---- 6.860 0.300 6.560 11200 ---- ---- ---- ---- 6.410 0.280 6.130 11250 ---- ---- ---- ---- 5.980 0.280 5.700 11300 ---- ---- 4.780 4.780 5.550 0.270 5.280 12 11350 ---- ---- 4.390 4.390 5.130 0.260 4.870 11400 ---- 4.750 4.010 4.010 4.730 0.250 4.480 11450 ---- 4.360 3.650 3.650 4.340 0.240 4.100 11500 ---- 3.980 3.310 3.310 3.970 0.230 3.740 1 11550 ---- 3.620 2.990 2.990 3.610 0.220 3.390 11600 ---- 3.280 2.690 2.690 3.270 0.210 3.060 1 1 11650 ---- 2.960 2.410 2.410 2.950 0.200 2.750 11700 ---- 2.650 2.150 2.150 2.650 0.180 2.470 11750 ---- 2.370 1.870 1.870 2.370 0.170 2.200 11800 ---- 2.110 1.650 1.650 2.110 0.160 1.950 11 11850 ---- 1.880 1.460 1.460 1.880 0.150 1.730 11900 ---- 1.660 1.280 1.280 1.660 0.130 1.530 1 11950 ---- 1.470 1.130 1.130 1.470 0.120 1.350 12000 ---- 1.290 0.990 0.990 1.300 0.110 1.190 1 12050 ---- 1.130 0.870 0.870 1.140 0.100 1.040 9 12100 ---- 1.000 0.760 0.760 1.010 0.100 0.910 1 12150 ---- 0.870 0.660 0.660 0.880 0.080 0.800 12200 ---- 0.760 0.580 0.580 0.770 0.070 0.700 1 12250 ---- 0.660 0.510 0.510 0.680 0.070 0.610 12300 ---- 0.570 0.440 0.440 0.590 0.060 0.530 1 12350 ---- 0.500 0.390 0.390 0.520 0.060 0.460 12400 ---- 0.430 0.340 0.340 0.450 0.050 0.400 12450 ---- 0.370 0.300 0.300 0.390 0.040 0.350 12500 ---- 0.320 0.270 0.270 0.340 0.040 0.300 12550 ---- 0.270 0.240 0.240 0.300 0.040 0.260 12600 ---- 0.240 0.210 0.210 0.260 0.040 0.220 12700 ---- 0.180 ---- 0.180 0.190 0.030 0.160 12800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 13000 ---- ---- ---- ---- 0.080 0.010 0.070 13100 ---- ---- ---- ---- 0.060 0.010 0.050 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.960 0.340 15.620 10400 ---- ---- ---- ---- 14.980 0.340 14.640 10500 ---- ---- ---- ---- 14.010 0.340 13.670 10600 ---- ---- ---- ---- 13.040 0.330 12.710 10700 ---- ---- ---- ---- 12.080 0.330 11.750 10800 ---- ---- ---- ---- 11.120 0.330 10.790 10850 ---- ---- ---- ---- 10.650 0.330 10.320 10900 ---- ---- ---- ---- 10.180 0.330 9.850 10950 ---- ---- ---- ---- 9.710 0.330 9.380 11000 ---- ---- ---- ---- 9.240 0.320 8.920 11050 ---- ---- ---- ---- 8.780 0.320 8.460 11100 ---- ---- ---- ---- 8.320 0.320 8.000 11150 ---- ---- ---- ---- 7.870 0.320 7.550 11200 ---- ---- ---- ---- 7.420 0.310 7.110 11250 ---- ---- ---- ---- 6.980 0.300 6.680 11300 ---- ---- ---- ---- 6.550 0.290 6.260 11350 ---- ---- 5.350 5.350 6.120 0.280 5.840 11400 ---- ---- 4.960 4.960 5.710 0.270 5.440 11450 ---- 5.290 4.580 4.580 5.310 0.260 5.050 11500 ---- 4.900 4.220 4.220 4.920 0.250 4.670 11550 ---- 4.520 3.870 3.870 4.550 0.250 4.300 11600 ---- 4.160 3.540 3.540 4.180 0.230 3.950 11650 ---- 3.810 3.230 3.230 3.830 0.220 3.610 11700 ---- 3.480 2.930 2.930 3.500 0.220 3.280 11750 ---- 3.170 2.660 2.660 3.190 0.210 2.980 11800 ---- 2.870 2.400 2.400 2.890 0.200 1 2.690 1 1 11850 ---- 2.600 2.120 2.120 2.610 0.190 2.420 11900 ---- 2.340 1.900 1.900 2.350 0.170 2.180 11950 ---- 2.110 1.700 1.700 2.110 0.160 1.950 12000 ---- 1.890 1.520 1.520 1.900 0.150 1.750 12050 ---- 1.690 1.360 1.360 1.700 0.130 1.570 12100 ---- 1.510 1.210 1.210 1.530 0.120 1.410 12150 ---- 1.350 1.080 1.080 1.370 0.110 1.260 12200 ---- 1.200 0.960 0.960 1.220 0.100 1.120 12250 ---- 1.070 0.860 0.860 1.090 0.090 1.000 12300 ---- 0.950 0.760 0.760 0.970 0.080 0.890 12350 ---- 0.840 0.680 0.680 0.860 0.070 0.790 56 12400 ---- 0.750 0.600 0.600 0.770 0.070 0.700 56 12450 ---- 0.660 0.540 0.540 0.680 0.060 0.620 12500 ---- 0.580 0.480 0.480 0.600 0.050 0.550 12550 ---- 0.510 0.420 0.420 0.530 0.050 0.480 12600 ---- 0.450 0.380 0.380 0.470 0.040 0.430 12650 ---- 0.400 0.340 0.340 0.420 0.040 0.380 12700 ---- 0.350 0.310 0.310 0.370 0.040 0.330 12800 ---- ---- 0.250 0.250 0.290 0.030 0.260 12900 ---- ---- ---- ---- 0.220 0.020 0.200 13000 ---- ---- ---- ---- 0.170 0.020 0.150 1 13100 ---- ---- ---- ---- 0.130 0.010 0.120 13200 ---- ---- ---- ---- 0.100 0.010 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.900 0.340 15.560 10400 ---- ---- ---- ---- 14.930 0.340 14.590 10500 ---- ---- ---- ---- 13.970 0.340 13.630 10600 ---- ---- ---- ---- 13.010 0.330 12.680 10700 ---- ---- ---- ---- 12.060 0.330 11.730 10800 ---- ---- ---- ---- 11.120 0.330 10.790 10850 ---- ---- ---- ---- 10.650 0.320 10.330 10900 ---- ---- ---- ---- 10.190 0.330 9.860 10950 ---- ---- ---- ---- 9.720 0.320 9.400 11000 ---- ---- ---- ---- 9.270 0.320 8.950 11050 ---- ---- ---- ---- 8.820 0.310 8.510 11100 ---- ---- ---- ---- 8.370 0.310 8.060 11150 ---- ---- ---- ---- 7.930 0.300 7.630 11200 ---- ---- ---- ---- 7.490 0.290 7.200 11250 ---- ---- ---- ---- 7.070 0.290 6.780 11300 ---- ---- 5.880 5.880 6.650 0.280 6.370 11350 ---- 6.050 5.490 5.490 6.240 0.270 5.970 11400 ---- 5.820 5.120 5.120 5.840 0.260 5.580 11450 ---- 5.430 4.750 4.750 5.450 0.250 5.200 11500 ---- 5.050 4.400 4.400 5.080 0.250 4.830 11550 ---- 4.690 4.060 4.060 4.710 0.230 4.480 11600 ---- 4.330 3.740 3.740 4.360 0.230 4.130 11650 ---- 4.000 3.440 3.440 4.030 0.230 3.800 11700 ---- 3.680 3.150 3.150 3.700 0.210 3.490 11750 ---- 3.370 2.880 2.880 3.400 0.210 3.190 11800 ---- 3.080 2.630 2.630 3.110 0.200 2.910 11850 ---- 2.810 2.350 2.350 2.830 0.180 2.650 11900 ---- 2.560 2.130 2.130 2.580 0.180 2.400 11950 ---- 2.330 1.930 1.930 2.340 0.160 2.180 12000 ---- 2.110 1.750 1.750 2.130 0.150 1.980 12050 ---- 1.920 1.580 1.580 1.930 0.140 1.790 12100 ---- 1.730 1.430 1.430 1.750 0.130 1.620 12150 ---- 1.570 1.290 1.290 1.590 0.120 1.470 12200 ---- 1.420 1.160 1.160 1.440 0.110 1.330 12250 ---- 1.280 1.050 1.050 1.300 0.100 1.200 12300 ---- 1.150 0.940 0.940 1.170 0.090 1.080 12350 ---- 1.040 0.850 0.850 1.060 0.090 0.970 12400 ---- 0.930 0.770 0.770 0.950 0.080 0.870 12450 ---- 0.840 0.690 0.690 0.860 0.070 0.790 12500 ---- 0.750 0.620 0.620 0.770 0.060 0.710 12550 ---- 0.670 0.560 0.560 0.690 0.060 0.630 12600 ---- 0.600 0.510 0.510 0.620 0.050 0.570 12650 ---- 0.540 0.460 0.460 0.560 0.050 0.510 12700 ---- 0.480 0.410 0.410 0.500 0.050 0.450 12800 ---- 0.380 0.350 0.350 0.400 0.040 0.360 12900 ---- 0.300 0.280 0.280 0.320 0.030 0.290 13000 ---- 0.240 ---- 0.240 0.250 0.020 0.230 13100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 13200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.660 0.350 21.310 09800 ---- ---- ---- ---- 20.690 0.350 20.340 09900 ---- ---- ---- ---- 19.720 0.350 19.370 10000 ---- ---- ---- ---- 18.750 0.340 18.410 10100 ---- ---- ---- ---- 17.790 0.350 17.440 10150 ---- ---- ---- ---- 17.310 0.350 16.960 10200 ---- ---- ---- ---- 16.820 0.340 16.480 10250 ---- ---- ---- ---- 16.340 0.340 16.000 10300 ---- ---- ---- ---- 15.860 0.340 15.520 10350 ---- ---- ---- ---- 15.390 0.350 15.040 10400 ---- ---- ---- ---- 14.910 0.340 14.570 10450 ---- ---- ---- ---- 14.430 0.340 14.090 10500 ---- ---- ---- ---- 13.950 0.340 13.610 10550 ---- ---- ---- ---- 13.480 0.340 13.140 10600 ---- ---- ---- ---- 13.000 0.330 12.670 10650 ---- ---- ---- ---- 12.530 0.330 12.200 10700 ---- ---- ---- ---- 12.060 0.330 11.730 10750 ---- ---- ---- ---- 11.590 0.330 11.260 10800 ---- ---- ---- ---- 11.130 0.330 10.800 10850 ---- ---- ---- ---- 10.660 0.320 10.340 10900 ---- ---- ---- ---- 10.210 0.320 9.890 450 10950 ---- ---- ---- ---- 9.750 0.310 9.440 11000 ---- ---- ---- ---- 9.300 0.310 8.990 11050 ---- ---- ---- ---- 8.860 0.310 8.550 550 11100 ---- ---- ---- ---- 8.420 0.300 8.120 1000 11150 ---- ---- ---- ---- 7.990 0.300 7.690 11200 ---- ---- ---- ---- 7.570 0.290 7.280 11250 ---- ---- 6.380 6.380 7.150 0.280 6.870 11300 ---- 6.520 5.990 5.990 6.740 0.280 6.460 11350 ---- 6.310 5.610 5.610 6.340 0.270 6.070 11400 ---- 5.920 5.240 5.240 5.950 0.260 5.690 11450 ---- 5.540 4.880 4.880 5.570 0.250 5.320 11500 ---- 5.170 4.540 4.540 5.200 0.250 4.950 11550 ---- 4.810 4.210 4.210 4.850 0.240 4.610 11600 ---- 4.470 3.890 3.890 4.500 0.230 4.270 11650 ---- 4.140 3.590 3.590 4.170 0.230 3.940 11700 ---- 3.820 3.310 3.310 3.850 0.220 3.630 11750 ---- 3.520 3.040 3.040 3.550 0.210 3.340 5 11800 ---- 3.240 2.790 2.790 3.260 0.200 3.060 11850 ---- 2.970 2.520 2.520 2.990 0.190 2.800 11900 ---- 2.720 2.300 2.300 2.740 0.180 2.560 11950 ---- 2.490 2.100 2.100 2.510 0.170 2.340 12000 ---- 2.280 1.920 1.920 2.290 0.150 2.140 12050 ---- 2.080 1.740 1.740 2.100 0.150 1.950 12100 ---- 1.900 1.590 1.590 1.920 0.140 1.780 12150 ---- 1.730 1.440 1.440 1.750 0.120 1.630 12200 ---- 1.570 1.310 1.310 1.600 0.120 1.480 12250 ---- 1.430 1.190 1.190 1.460 0.110 1.350 12300 ---- 1.300 1.090 1.090 1.330 0.100 1.230 12350 ---- 1.180 0.990 0.990 1.210 0.090 1.120 12400 ---- 1.070 0.900 0.900 1.100 0.080 1.020 1 12450 ---- 0.970 0.810 0.810 1.000 0.080 0.920 12500 ---- 0.880 0.740 0.740 0.910 0.070 0.840 12550 ---- 0.800 0.670 0.670 0.820 0.060 0.760 12600 ---- 0.720 0.610 0.610 0.740 0.060 0.680 1 12650 ---- 0.650 0.560 0.560 0.670 0.050 0.620 12700 ---- 0.590 0.510 0.510 0.610 0.050 0.560 12800 ---- 0.480 0.420 0.420 0.500 0.040 0.460 12900 ---- 0.390 0.360 0.360 0.410 0.040 0.370 13000 ---- 0.320 ---- 0.320 0.330 0.030 0.300 13100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 13200 ---- 0.210 ---- 0.210 0.220 0.020 0.200 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.870 0.360 14.510 10600 ---- ---- ---- ---- 13.920 0.350 13.570 10700 ---- ---- ---- ---- 12.980 0.340 12.640 10800 ---- ---- ---- ---- 12.050 0.340 11.710 10900 ---- ---- ---- ---- 11.140 0.340 10.800 11000 ---- ---- ---- ---- 10.230 0.330 9.900 11050 ---- ---- ---- ---- 9.790 0.330 9.460 11100 ---- ---- ---- ---- 9.350 0.320 9.030 11150 ---- ---- ---- ---- 8.910 0.310 8.600 11200 ---- ---- ---- ---- 8.480 0.310 8.170 11250 ---- ---- ---- ---- 8.060 0.300 7.760 11300 ---- ---- 6.910 6.910 7.650 0.300 7.350 11350 ---- 7.050 6.520 6.520 7.240 0.290 6.950 11400 ---- 6.770 6.140 6.140 6.840 0.290 6.550 11450 ---- 6.380 5.770 5.770 6.450 0.280 6.170 11500 ---- 6.000 5.410 5.410 6.060 0.270 5.790 11550 ---- 5.630 5.060 5.060 5.690 0.260 5.430 11600 ---- 5.270 4.720 4.720 5.330 0.250 5.080 11650 ---- 4.920 4.400 4.400 4.980 0.240 4.740 11700 ---- 4.590 4.090 4.090 4.650 0.240 4.410 11750 ---- 4.270 3.800 3.800 4.330 0.230 4.100 11800 ---- 3.960 3.520 3.520 4.020 0.210 3.810 3 11850 ---- 3.670 3.250 3.250 3.720 0.190 3.530 11900 ---- 3.390 3.010 3.010 3.440 0.180 3.260 11950 ---- 3.130 2.770 2.770 3.180 0.170 3.010 12000 ---- 2.890 2.500 2.500 2.940 0.160 2.780 12050 ---- 2.670 2.290 2.290 2.710 0.150 2.560 12100 ---- 2.460 2.110 2.110 2.500 0.140 2.360 12150 ---- 2.260 1.930 1.930 2.310 0.140 2.170 12200 ---- 2.080 1.770 1.770 2.130 0.130 2.000 12250 ---- 1.900 1.630 1.630 1.960 0.120 1.840 12300 ---- 1.740 1.490 1.490 1.810 0.120 1.690 12350 ---- 1.600 1.370 1.370 1.660 0.110 1.550 12400 ---- 1.470 1.250 1.250 1.530 0.110 1.420 12450 ---- 1.340 1.150 1.150 1.400 0.100 1.300 12500 ---- 1.230 1.050 1.050 1.280 0.090 1.190 12550 ---- 1.120 0.970 0.970 1.180 0.090 1.090 12600 ---- 1.030 0.890 0.890 1.080 0.080 1.000 12650 ---- 0.940 0.810 0.810 0.990 0.080 0.910 12700 ---- 0.860 0.750 0.750 0.900 0.070 0.830 12750 ---- 0.780 0.690 0.690 0.830 0.070 0.760 12800 ---- 0.710 0.630 0.630 0.760 0.060 0.700 12900 ---- 0.590 0.530 0.530 0.630 0.050 0.580 13000 ---- 0.490 0.450 0.450 0.530 0.050 0.480 13100 ---- ---- 0.390 0.390 0.440 0.040 0.400 13200 ---- ---- 0.330 0.330 0.370 0.030 0.340 13300 ---- ---- ---- ---- 0.310 0.030 0.280 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.920 0.350 13.570 10700 ---- ---- ---- ---- 12.990 0.340 12.650 10800 ---- ---- ---- ---- 12.080 0.330 11.750 10900 ---- ---- ---- ---- 11.180 0.320 10.860 11000 ---- ---- ---- ---- 10.300 0.320 9.980 11050 ---- ---- ---- ---- 9.870 0.320 9.550 11100 ---- ---- ---- ---- 9.440 0.310 9.130 11150 ---- ---- ---- ---- 9.010 0.300 8.710 11200 ---- ---- 7.860 7.860 8.600 0.310 8.290 11250 ---- ---- 7.460 7.460 8.190 0.300 7.890 11300 ---- 7.710 7.070 7.070 7.780 0.290 7.490 11350 ---- 7.320 6.690 6.690 7.390 0.290 7.100 11400 ---- 6.930 6.320 6.320 7.000 0.280 6.720 11450 ---- 6.550 5.960 5.960 6.620 0.270 6.350 11500 ---- 6.180 5.620 5.620 6.250 0.270 5.980 11550 ---- 5.830 5.280 5.280 5.890 0.260 5.630 11600 ---- 5.480 4.950 4.950 5.540 0.250 5.290 11650 ---- 5.140 4.640 4.640 5.200 0.230 4.970 11700 ---- 4.820 4.340 4.340 4.880 0.230 4.650 11750 ---- 4.510 4.050 4.050 4.570 0.220 4.350 11800 ---- 4.210 3.780 3.780 4.270 0.210 4.060 11850 ---- 3.930 3.520 3.520 3.980 0.190 3.790 11900 ---- 3.660 3.280 3.280 3.710 0.180 3.530 11950 ---- 3.400 3.050 3.050 3.450 0.170 3.280 12000 ---- 3.160 2.790 2.790 3.210 0.160 3.050 12050 ---- 2.930 2.580 2.580 2.990 0.160 2.830 12100 ---- 2.740 2.400 2.400 2.780 0.150 2.630 12150 ---- 2.540 2.220 2.220 2.580 0.140 2.440 12200 ---- 2.350 2.060 2.060 2.400 0.140 2.260 12250 ---- 2.170 1.910 1.910 2.230 0.130 2.100 12300 ---- 2.010 1.770 1.770 2.070 0.130 1.940 12350 ---- 1.860 1.640 1.640 1.920 0.120 1.800 12400 ---- 1.720 1.520 1.520 1.780 0.110 1.670 12450 ---- 1.590 1.400 1.400 1.650 0.110 1.540 12500 ---- 1.470 1.300 1.300 1.530 0.100 1.430 4 12550 ---- 1.360 1.210 1.210 1.410 0.090 1.320 12600 ---- 1.250 1.120 1.120 1.310 0.090 1.220 1 12650 ---- 1.160 1.040 1.040 1.210 0.080 1.130 12700 ---- 1.070 0.960 0.960 1.120 0.080 1.040 12750 ---- 0.980 0.900 0.900 1.040 0.080 0.960 12800 ---- 0.910 0.830 0.830 0.960 0.070 0.890 12900 ---- 0.770 0.710 0.710 0.810 0.060 0.750 13000 ---- 0.650 0.610 0.610 0.690 0.050 0.640 13100 ---- 0.550 0.530 0.530 0.590 0.050 0.540 13200 ---- 0.470 0.450 0.450 0.510 0.050 0.460 13300 ---- ---- 0.390 0.390 0.430 0.030 0.400 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.690 0.350 16.340 10400 ---- ---- ---- ---- 15.760 0.350 15.410 10500 ---- ---- ---- ---- 14.830 0.350 14.480 10600 ---- ---- ---- ---- 13.900 0.330 13.570 10700 ---- ---- ---- ---- 12.990 0.330 12.660 10750 ---- ---- ---- ---- 12.540 0.330 12.210 10800 ---- ---- ---- ---- 12.090 0.330 11.760 10850 ---- ---- ---- ---- 11.650 0.330 11.320 10900 ---- ---- ---- ---- 11.200 0.320 10.880 10950 ---- ---- ---- ---- 10.770 0.330 10.440 11000 ---- ---- ---- ---- 10.330 0.320 10.010 11050 ---- ---- ---- ---- 9.910 0.320 9.590 11100 ---- ---- ---- ---- 9.480 0.310 9.170 11150 ---- ---- ---- ---- 9.070 0.310 8.760 11200 ---- ---- 7.930 7.930 8.660 0.300 8.360 11250 ---- 8.180 7.540 7.540 8.250 0.290 7.960 11300 ---- 7.780 7.160 7.160 7.860 0.290 7.570 11350 ---- 7.390 6.790 6.790 7.470 0.280 7.190 11400 ---- 7.010 6.420 6.420 7.090 0.280 6.810 11450 ---- 6.640 6.070 6.070 6.720 0.270 6.450 11500 ---- 6.280 5.730 5.730 6.350 0.260 6.090 11550 ---- 5.930 5.390 5.390 6.000 0.260 5.740 11600 ---- 5.580 5.070 5.070 5.660 0.250 5.410 11650 ---- 5.250 4.770 4.770 5.320 0.230 5.090 11700 ---- 4.940 4.470 4.470 5.000 0.230 4.770 11750 ---- 4.630 4.190 4.190 4.690 0.210 4.480 11800 ---- 4.340 3.920 3.920 4.400 0.210 4.190 11850 ---- 4.060 3.660 3.660 4.110 0.190 3.920 11900 ---- 3.790 3.420 3.420 3.850 0.180 3.670 11950 ---- 3.540 3.200 3.200 3.590 0.170 3.420 12000 ---- 3.300 2.920 2.920 3.350 0.160 3.190 12050 ---- 3.070 2.710 2.710 3.130 0.150 2.980 12100 ---- 2.880 2.530 2.530 2.920 0.150 2.770 2 12150 ---- 2.680 2.350 2.350 2.720 0.140 2.580 12200 ---- 2.490 2.180 2.180 2.540 0.130 2.410 12250 ---- 2.310 2.030 2.030 2.370 0.130 2.240 12300 ---- 2.150 1.890 1.890 2.210 0.130 2.080 12350 ---- 1.990 1.760 1.760 2.060 0.120 1.940 12400 ---- 1.850 1.630 1.630 1.920 0.120 1.800 12450 ---- 1.720 1.520 1.520 1.780 0.110 1.670 12500 ---- 1.590 1.420 1.420 1.660 0.100 1.560 12550 ---- 1.480 1.320 1.320 1.540 0.100 1.440 12600 ---- 1.370 1.230 1.230 1.430 0.090 1.340 12650 ---- 1.270 1.140 1.140 1.330 0.090 1.240 12700 ---- 1.180 1.070 1.070 1.240 0.090 1.150 12750 ---- 1.090 0.990 0.990 1.150 0.080 1.070 12800 ---- 1.010 0.930 0.930 1.070 0.070 1.000 1 12900 ---- 0.870 0.810 0.810 0.920 0.060 0.860 13000 ---- 0.750 0.700 0.700 0.800 0.060 0.740 1 13100 ---- ---- 0.610 0.610 0.690 0.050 0.640 13200 ---- ---- 0.530 0.530 0.590 0.040 0.550 1 13300 ---- 0.480 0.460 0.460 0.510 0.040 0.470 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 11.160 0.310 10.850 11100 ---- ---- ---- ---- 10.310 0.310 10.000 11200 ---- ---- 8.780 8.780 9.480 0.300 9.180 11300 ---- 8.570 7.990 7.990 8.670 0.290 8.380 11400 ---- 7.790 7.240 7.240 7.880 0.270 7.610 11450 ---- 7.410 6.870 6.870 7.500 0.270 7.230 11500 ---- 7.040 6.520 6.520 7.130 0.260 6.870 11550 ---- 6.670 6.170 6.170 6.760 0.250 6.510 11600 ---- 6.320 5.830 5.830 6.410 0.250 6.160 11650 ---- 5.970 5.510 5.510 6.060 0.230 5.830 11700 ---- 5.640 5.200 5.200 5.730 0.220 5.510 11750 ---- 5.320 4.890 4.890 5.410 0.220 5.190 11800 ---- 5.010 4.600 4.600 5.100 0.210 4.890 11850 ---- 4.710 4.330 4.330 4.800 0.210 4.590 11900 ---- 4.420 4.060 4.060 4.510 0.200 4.310 11950 ---- 4.150 3.810 3.810 4.240 0.210 4.030 12000 ---- 3.880 3.570 3.570 3.970 0.210 3.760 12050 ---- 3.640 3.350 3.350 3.720 0.210 3.510 12100 ---- 3.400 3.090 3.090 3.490 0.210 3.280 12150 ---- 3.180 2.880 2.880 3.260 0.200 3.060 12200 ---- 2.980 2.700 2.700 3.040 0.180 2.860 12250 ---- 2.780 2.520 2.520 2.830 0.160 2.670 12300 ---- 2.600 2.350 2.350 2.640 0.140 2.500 12350 ---- 2.420 2.200 2.200 2.460 0.120 2.340 12400 ---- 2.260 2.050 2.050 2.300 0.110 2.190 12450 ---- 2.100 1.920 1.920 2.150 0.110 2.040 12500 ---- 1.960 1.790 1.790 2.000 0.090 1.910 12550 ---- 1.830 1.680 1.680 1.870 0.090 1.780 12600 ---- 1.710 1.570 1.570 1.750 0.090 1.660 12650 ---- 1.590 1.470 1.470 1.640 0.090 1.550 12700 ---- 1.480 1.370 1.370 1.530 0.090 1.440 12750 ---- 1.380 1.290 1.290 1.430 0.090 1.340 12800 ---- 1.280 1.210 1.210 1.330 0.080 1.250 12900 ---- 1.110 1.060 1.060 1.160 0.070 1.090 13000 ---- 0.960 0.920 0.920 1.010 0.070 0.940 13100 ---- 0.830 0.800 0.800 0.870 0.050 0.820 13200 ---- 0.720 ---- 0.720 0.750 0.050 0.700 13300 ---- 0.620 ---- 0.620 0.650 0.040 0.610 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.530 0.350 16.180 10500 ---- ---- ---- ---- 15.610 0.340 15.270 10600 ---- ---- ---- ---- 14.710 0.340 14.370 10700 ---- ---- ---- ---- 13.810 0.330 13.480 10800 ---- ---- ---- ---- 12.930 0.330 12.600 10850 ---- ---- ---- ---- 12.490 0.320 12.170 10900 ---- ---- ---- ---- 12.060 0.320 11.740 10950 ---- ---- ---- ---- 11.630 0.320 11.310 11000 ---- ---- ---- ---- 11.200 0.310 10.890 11050 ---- ---- ---- ---- 10.780 0.310 10.470 11100 ---- ---- ---- ---- 10.360 0.300 10.060 11150 ---- ---- ---- ---- 9.950 0.300 9.650 11200 ---- ---- ---- ---- 9.550 0.300 9.250 11250 ---- ---- ---- ---- 9.150 0.290 8.860 11300 ---- ---- ---- ---- 8.750 0.280 8.470 11350 ---- ---- ---- ---- 8.370 0.280 8.090 11400 ---- ---- ---- ---- 7.990 0.280 7.710 11450 ---- ---- ---- ---- 7.620 0.270 7.350 11500 ---- ---- ---- ---- 7.250 0.260 6.990 11550 ---- ---- ---- ---- 6.900 0.260 6.640 11600 ---- ---- ---- ---- 6.560 0.250 6.310 11650 ---- ---- ---- ---- 6.220 0.240 5.980 11700 ---- ---- ---- ---- 5.900 0.240 5.660 11750 ---- ---- ---- ---- 5.580 0.230 5.350 11800 ---- ---- ---- ---- 5.280 0.220 5.060 11850 ---- ---- ---- ---- 4.980 0.210 4.770 11900 ---- ---- ---- ---- 4.700 0.210 4.490 11950 ---- ---- ---- ---- 4.430 0.200 4.230 12000 ---- ---- ---- ---- 4.170 0.190 3.980 12050 ---- ---- ---- ---- 3.940 0.190 3.750 12100 ---- ---- 3.370 3.370 3.710 0.170 3.540 12150 ---- 3.460 3.170 3.170 3.510 0.170 3.340 12200 ---- 3.310 2.980 2.980 3.310 0.160 3.150 12250 ---- 3.110 2.800 2.800 3.130 0.160 2.970 12300 ---- 2.920 2.630 2.630 2.950 0.140 2.810 12350 ---- 2.740 2.470 2.470 2.790 0.140 2.650 12400 ---- 2.570 2.320 2.320 2.620 0.130 2.490 12450 ---- 2.410 2.180 2.180 2.470 0.130 2.340 12500 ---- 2.270 2.050 2.050 2.320 0.120 2.200 12550 ---- 2.130 1.930 1.930 2.180 0.120 2.060 12600 ---- 1.990 1.820 1.820 2.040 0.110 1.930 12650 ---- 1.870 1.710 1.710 1.920 0.110 1.810 12700 ---- 1.750 1.610 1.610 1.800 0.100 1.700 12750 ---- 1.650 1.510 1.510 1.690 0.090 1.600 12800 ---- 1.540 1.420 1.420 1.590 0.090 1.500 12850 ---- 1.450 1.340 1.340 1.500 0.090 1.410 12900 ---- 1.360 1.260 1.260 1.410 0.080 1.330 13000 ---- 1.200 1.120 1.120 1.240 0.070 1.170 13100 ---- 1.050 1.000 1.000 1.100 0.070 1.030 13200 ---- 0.930 0.890 0.890 0.970 0.060 0.910 13300 ---- 0.820 0.800 0.800 0.860 0.050 0.810 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.460 0.340 15.120 10700 ---- ---- ---- ---- 14.590 0.330 14.260 10800 ---- ---- ---- ---- 13.730 0.330 13.400 10900 ---- ---- ---- ---- 12.880 0.320 12.560 11000 ---- ---- ---- ---- 12.040 0.310 11.730 11050 ---- ---- ---- ---- 11.630 0.300 11.330 11100 ---- ---- ---- ---- 11.230 0.300 10.930 11150 ---- ---- ---- ---- 10.830 0.300 10.530 11200 ---- ---- ---- ---- 10.430 0.290 10.140 11250 ---- ---- ---- ---- 10.040 0.290 9.750 11300 ---- ---- ---- ---- 9.650 0.280 9.370 11350 ---- ---- ---- ---- 9.280 0.280 9.000 11400 ---- ---- ---- ---- 8.910 0.280 8.630 11450 ---- ---- ---- ---- 8.540 0.270 8.270 11500 ---- ---- ---- ---- 8.190 0.260 7.930 11550 ---- ---- ---- ---- 7.850 0.260 7.590 11600 ---- ---- ---- ---- 7.510 0.250 7.260 11650 ---- ---- ---- ---- 7.190 0.250 6.940 11700 ---- ---- ---- ---- 6.870 0.240 6.630 11750 ---- ---- ---- ---- 6.570 0.230 6.340 11800 ---- ---- ---- ---- 6.280 0.230 6.050 11850 ---- ---- ---- ---- 5.990 0.220 5.770 11900 ---- ---- ---- ---- 5.720 0.210 5.510 11950 ---- ---- ---- ---- 5.460 0.210 5.250 12000 ---- ---- ---- ---- 5.200 0.200 5.000 12050 ---- ---- ---- ---- 4.960 0.190 4.770 12100 ---- ---- ---- ---- 4.730 0.190 4.540 12150 ---- ---- ---- ---- 4.500 0.180 4.320 12200 ---- ---- ---- ---- 4.290 0.180 4.110 12250 ---- ---- ---- ---- 4.080 0.170 3.910 12300 ---- ---- ---- ---- 3.890 0.170 3.720 12350 ---- ---- ---- ---- 3.700 0.160 3.540 12400 ---- ---- ---- ---- 3.520 0.150 3.370 12450 ---- ---- ---- ---- 3.350 0.150 3.200 12500 ---- ---- ---- ---- 3.190 0.140 3.050 12550 ---- ---- ---- ---- 3.030 0.130 2.900 12600 ---- ---- ---- ---- 2.890 0.130 2.760 12650 ---- ---- ---- ---- 2.750 0.130 2.620 12700 ---- ---- ---- ---- 2.620 0.120 2.500 12750 ---- ---- ---- ---- 2.490 0.110 2.380 12800 ---- ---- ---- ---- 2.370 0.110 2.260 12850 ---- ---- ---- ---- 2.260 0.110 2.150 12900 ---- ---- ---- ---- 2.150 0.100 2.050 12950 ---- ---- ---- ---- 2.040 0.090 1.950 13000 ---- ---- ---- ---- 1.950 0.100 1.850 13100 ---- ---- ---- ---- 1.760 0.080 1.680 13200 ---- ---- ---- ---- 1.600 0.080 1.520 13300 ---- ---- ---- ---- 1.450 0.070 1.380 13400 ---- ---- ---- ---- 1.310 0.060 1.250 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.360 0.340 15.020 10800 ---- ---- ---- ---- 14.510 0.330 14.180 10900 ---- ---- ---- ---- 13.670 0.320 13.350 11000 ---- ---- ---- ---- 12.850 0.310 12.540 11100 ---- ---- ---- ---- 12.050 0.310 11.740 11150 ---- ---- ---- ---- 11.650 0.300 11.350 11200 ---- ---- ---- ---- 11.260 0.300 10.960 11250 ---- ---- ---- ---- 10.870 0.290 10.580 11300 ---- ---- ---- ---- 10.490 0.290 10.200 11350 ---- ---- ---- ---- 10.120 0.290 9.830 11400 ---- ---- ---- ---- 9.750 0.280 9.470 11450 ---- ---- ---- ---- 9.380 0.270 9.110 11500 ---- ---- ---- ---- 9.020 0.270 8.750 11550 ---- ---- ---- ---- 8.680 0.270 8.410 11600 ---- ---- ---- ---- 8.340 0.260 8.080 11650 ---- ---- ---- ---- 8.010 0.260 7.750 11700 ---- ---- ---- ---- 7.690 0.250 7.440 11750 ---- ---- ---- ---- 7.380 0.250 7.130 11800 ---- ---- ---- ---- 7.080 0.240 6.840 11850 ---- ---- ---- ---- 6.780 0.220 6.560 11900 ---- ---- ---- ---- 6.500 0.220 6.280 11950 ---- ---- ---- ---- 6.230 0.210 6.020 12000 ---- ---- ---- ---- 5.970 0.210 5.760 12050 ---- ---- ---- ---- 5.720 0.210 5.510 12100 ---- ---- ---- ---- 5.480 0.200 5.280 12150 ---- ---- ---- ---- 5.240 0.190 5.050 12200 ---- ---- ---- ---- 5.020 0.190 4.830 12250 ---- ---- ---- ---- 4.800 0.180 4.620 12300 ---- ---- ---- ---- 4.590 0.170 4.420 12350 ---- ---- ---- ---- 4.390 0.170 4.220 12400 ---- ---- ---- ---- 4.200 0.160 4.040 12450 ---- ---- ---- ---- 4.020 0.160 3.860 12500 ---- ---- ---- ---- 3.840 0.150 3.690 12550 ---- ---- ---- ---- 3.680 0.150 3.530 12600 ---- ---- ---- ---- 3.520 0.150 3.370 12650 ---- ---- ---- ---- 3.360 0.130 3.230 12700 ---- ---- ---- ---- 3.220 0.130 3.090 12750 ---- ---- ---- ---- 3.080 0.130 2.950 12800 ---- ---- ---- ---- 2.950 0.120 2.830 12850 ---- ---- ---- ---- 2.820 0.120 2.700 12900 ---- ---- ---- ---- 2.700 0.110 2.590 12950 ---- ---- ---- ---- 2.590 0.110 2.480 13000 ---- ---- ---- ---- 2.480 0.110 2.370 13050 ---- ---- ---- ---- 2.370 0.100 2.270 13100 ---- ---- ---- ---- 2.270 0.100 2.170 13200 ---- ---- ---- ---- 2.080 0.090 1.990 13300 ---- ---- ---- ---- 1.910 0.080 1.830 13400 ---- ---- ---- ---- 1.760 0.080 1.680 13500 ---- ---- ---- ---- 1.610 0.070 1.540 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.990 0.300 11.690 11300 ---- ---- ---- ---- 11.240 0.290 10.950 11400 ---- ---- ---- ---- 10.520 0.280 10.240 11500 ---- ---- ---- ---- 9.820 0.270 9.550 11600 ---- ---- ---- ---- 9.140 0.260 8.880 11700 ---- ---- ---- ---- 8.490 0.250 8.240 11750 ---- ---- ---- ---- 8.170 0.240 7.930 11800 ---- ---- ---- ---- 7.870 0.250 7.620 11850 ---- ---- ---- ---- 7.570 0.240 7.330 11900 ---- ---- ---- ---- 7.280 0.230 7.050 11950 ---- ---- ---- ---- 7.000 0.230 6.770 12000 ---- ---- ---- ---- 6.730 0.220 6.510 12050 ---- ---- ---- ---- 6.470 0.210 6.260 12100 ---- ---- ---- ---- 6.220 0.210 6.010 12150 ---- ---- ---- ---- 5.980 0.200 5.780 12200 ---- ---- ---- ---- 5.740 0.190 5.550 12250 ---- ---- ---- ---- 5.520 0.190 5.330 12300 ---- ---- ---- ---- 5.310 0.190 5.120 12350 ---- ---- ---- ---- 5.100 0.180 4.920 12400 ---- ---- ---- ---- 4.900 0.180 4.720 12450 ---- ---- ---- ---- 4.710 0.170 4.540 12500 ---- ---- ---- ---- 4.520 0.160 4.360 12550 ---- ---- ---- ---- 4.340 0.160 4.180 12600 ---- ---- ---- ---- 4.170 0.150 4.020 12650 ---- ---- ---- ---- 4.000 0.140 3.860 12700 ---- ---- ---- ---- 3.850 0.150 3.700 12750 ---- ---- ---- ---- 3.690 0.140 3.550 12800 ---- ---- ---- ---- 3.540 0.130 3.410 12850 ---- ---- ---- ---- 3.400 0.130 3.270 12900 ---- ---- ---- ---- 3.270 0.130 3.140 12950 ---- ---- ---- ---- 3.140 0.130 3.010 13000 ---- ---- ---- ---- 3.010 0.120 2.890 13050 ---- ---- ---- ---- 2.890 0.120 2.770 13100 ---- ---- ---- ---- 2.770 0.110 2.660 13150 ---- ---- ---- ---- 2.660 0.110 2.550 13200 ---- ---- ---- ---- 2.550 0.100 2.450 13300 ---- ---- ---- ---- 2.350 0.090 2.260 13400 ---- ---- ---- ---- 2.170 0.090 2.080 13500 ---- ---- ---- ---- 1.990 0.080 1.910 13600 ---- ---- ---- ---- 1.840 0.080 1.760 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 12 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- -0.005 0.005 5 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 11400 ---- ---- ---- ---- 0.005 -0.015 0.020 907 11450 ---- 0.060 0.035 0.060 0.020 -0.020 0.040 1600 11500 0.120 0.140 0.050 0.050 0.040 -0.040 2 0.080 100 1126 11550 ---- 0.270 0.090 0.270 0.090 -0.060 0.150 101 2400 11600 0.140 0.460 0.140 0.150 0.150 -0.120 2 0.270 100 2100 11650 ---- 0.710 0.290 0.710 0.280 -0.160 0.440 1200 11700 ---- 1.050 0.470 1.050 0.470 -0.210 0.680 301 11750 ---- 1.450 0.740 1.450 0.740 -0.250 0.990 52 11800 ---- 1.890 1.070 1.890 1.090 -0.270 1.360 51 11850 ---- 2.350 1.460 2.350 1.480 -0.300 1.780 2 11900 ---- 2.830 1.890 2.830 1.920 -0.310 2.230 11950 ---- 3.320 2.350 3.320 2.390 -0.310 2.700 12000 ---- 3.810 2.830 3.810 2.870 -0.310 3.180 5 12050 ---- 4.300 3.320 4.300 3.360 -0.310 3.670 12100 ---- 4.800 3.820 4.800 3.850 -0.310 4.160 12150 ---- 5.300 4.310 5.300 4.350 -0.310 4.660 12200 ---- 5.800 4.810 5.800 4.840 -0.320 5.160 12250 ---- 6.300 5.310 6.300 5.340 -0.320 5.660 12300 ---- 6.800 5.810 6.800 5.840 -0.320 6.160 12350 ---- 7.290 6.310 7.290 6.340 -0.320 6.660 12400 ---- 7.790 6.810 7.790 6.840 -0.320 7.160 12450 ---- 8.290 7.310 8.290 7.340 -0.320 7.660 12500 ---- 8.790 7.810 8.790 7.840 -0.310 8.150 12600 ---- 9.790 8.810 9.790 8.840 -0.310 9.150 12700 ---- 10.790 9.800 10.790 9.840 -0.310 10.150 12800 ---- 11.790 10.800 11.790 10.840 -0.310 11.150 12900 ---- 12.790 11.800 12.790 11.840 -0.310 12.150 13000 ---- 13.790 12.800 13.790 12.840 -0.310 13.150 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.000 0.015 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 34 11050 ---- ---- ---- ---- 0.025 -0.005 0.030 2 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 30 11150 ---- ---- ---- ---- 0.030 -0.005 0.035 4 11200 ---- ---- ---- ---- 0.035 -0.010 0.045 15 19 11250 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 53 11300 ---- 0.130 0.080 0.130 0.070 -0.030 0.100 1 233 11350 ---- 0.190 0.120 0.190 0.110 -0.040 0.150 3 867 11400 0.180 0.280 0.160 0.160 0.160 -0.050 2 0.210 16 434 11450 0.310 0.400 0.220 0.220 0.220 -0.070 52 0.290 300 1826 11500 0.370 0.550 0.310 0.310 0.310 -0.090 150 0.400 200 233 11550 ---- 0.740 0.430 0.740 0.440 -0.100 0.540 53 11600 ---- 0.960 0.580 0.960 0.590 -0.120 0.710 6 11650 ---- 1.200 0.770 1.200 0.770 -0.150 0.920 6 11700 ---- 1.500 0.990 1.500 1.000 -0.170 1.170 115 11750 ---- 1.840 1.260 1.830 1.270 -0.190 1.460 54 11800 ---- 2.210 1.560 2.210 1.570 -0.220 1.790 6 11850 ---- 2.610 1.890 2.610 1.910 -0.230 2.140 2 11900 ---- 3.030 2.260 3.030 2.280 -0.240 2.520 11950 ---- 3.470 2.650 3.470 2.670 -0.260 2.930 12000 ---- 3.920 3.060 3.920 3.080 -0.280 3.360 7 12050 ---- 4.380 3.490 4.380 3.520 -0.280 3.800 12100 ---- 4.850 3.940 4.850 3.970 -0.290 4.260 12150 ---- 5.330 4.400 5.330 4.430 -0.300 4.730 12200 ---- 5.820 4.870 5.820 4.910 -0.290 5.200 12250 ---- 6.300 5.350 6.300 5.390 -0.300 5.690 12300 ---- 6.790 5.830 6.790 5.870 -0.300 6.170 12350 ---- 7.290 6.320 7.290 6.350 -0.310 6.660 12400 ---- 7.780 6.810 7.780 6.840 -0.310 7.150 12450 ---- 8.270 7.300 8.270 7.330 -0.310 7.640 12500 ---- 8.770 7.790 8.770 7.820 -0.310 8.130 12600 ---- 9.760 8.780 9.760 8.810 -0.310 9.120 12700 ---- 10.750 9.770 10.750 9.800 -0.310 10.110 12800 ---- 11.740 10.760 11.740 10.790 -0.320 11.110 12900 ---- 12.740 11.750 12.740 11.790 -0.310 12.100 13000 ---- 13.730 12.750 13.730 12.780 -0.310 13.090 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.015 0.000 0.015 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 11050 ---- ---- ---- ---- 0.030 -0.010 0.040 11100 ---- ---- ---- ---- 0.045 -0.005 0.050 11150 ---- ---- ---- ---- 0.060 -0.010 0.070 11200 ---- ---- ---- ---- 0.080 -0.010 0.090 11250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11300 ---- 0.180 0.140 0.180 0.130 -0.030 0.160 11350 ---- 0.240 0.180 0.240 0.170 -0.030 0.200 1 11400 ---- 0.320 0.220 0.320 0.220 -0.040 0.260 2 11450 ---- 0.410 0.280 0.410 0.280 -0.060 0.340 11500 ---- 0.530 0.360 0.530 0.360 -0.070 0.430 11550 ---- 0.670 0.460 0.670 0.460 -0.090 0.550 11600 ---- 0.840 0.580 0.840 0.580 -0.110 0.690 11650 ---- 1.030 0.720 1.030 0.730 -0.120 0.850 11700 ---- 1.260 0.890 1.260 0.900 -0.130 1.030 11750 ---- 1.490 1.090 1.490 1.100 -0.140 1.240 1 11800 ---- 1.770 1.310 1.770 1.320 -0.170 1.490 11850 ---- 2.080 1.580 2.080 1.580 -0.180 1.760 11900 ---- 2.420 1.860 2.420 1.870 -0.190 2.060 11950 ---- 2.780 2.170 2.780 2.180 -0.210 2.390 12000 ---- 3.170 2.510 3.170 2.520 -0.220 2.740 5 12050 ---- 3.570 2.860 3.570 2.880 -0.240 3.120 12100 ---- 3.980 3.240 3.980 3.260 -0.250 3.510 12150 ---- 4.420 3.630 4.420 3.660 -0.260 3.920 12200 ---- 4.860 4.040 4.860 4.070 -0.280 4.350 12250 ---- 5.310 4.470 5.310 4.500 -0.280 4.780 12300 ---- 5.770 4.910 5.770 4.940 -0.290 5.230 12350 ---- 6.240 5.360 6.240 5.390 -0.300 5.690 12400 ---- 6.710 5.810 6.710 5.850 -0.300 6.150 12450 ---- 7.180 6.280 7.180 6.320 -0.300 6.620 12500 ---- 7.670 6.750 7.670 6.790 -0.310 7.100 12550 ---- 8.150 7.220 8.150 7.260 -0.320 7.580 12600 ---- 8.640 7.700 8.640 7.740 -0.320 8.060 12700 ---- 9.610 8.670 9.610 8.710 -0.320 9.030 12800 ---- 10.590 9.650 10.590 9.680 -0.320 10.000 12900 ---- 11.580 10.630 11.580 10.660 -0.320 10.980 13000 ---- 12.560 11.610 12.560 11.640 -0.330 11.970 13100 ---- 13.550 12.590 13.550 12.630 -0.320 12.950 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.025 -0.005 0.030 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.035 -0.010 0.045 1 10950 ---- ---- ---- ---- 0.045 -0.015 0.060 11000 ---- ---- ---- ---- 0.060 -0.010 0.070 11050 ---- ---- ---- ---- 0.080 -0.010 0.090 11100 ---- ---- ---- ---- 0.100 -0.010 0.110 11150 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 11200 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 1 11250 ---- 0.250 0.200 0.250 0.190 -0.030 0.220 11300 ---- 0.320 0.240 0.320 0.240 -0.040 0.280 11350 ---- 0.400 0.300 0.400 0.290 -0.060 0.350 11400 ---- 0.490 0.370 0.490 0.360 -0.070 0.430 2 11450 ---- 0.610 0.450 0.610 0.450 -0.070 0.520 11500 ---- 0.750 0.550 0.750 0.550 -0.090 0.640 3 11550 ---- 0.900 0.670 0.900 0.670 -0.100 0.770 11600 ---- 1.080 0.810 1.080 0.810 -0.110 0.920 11650 ---- 1.290 0.970 1.290 0.970 -0.130 1.100 11700 ---- 1.520 1.150 1.520 1.160 -0.130 1.290 1 11750 ---- 1.760 1.350 1.760 1.370 -0.140 1.510 11800 ---- 2.040 1.580 2.040 1.600 -0.160 1.760 3 11850 ---- 2.340 1.860 2.340 1.850 -0.180 2.030 11900 ---- 2.660 2.130 2.660 2.130 -0.190 2.320 11950 ---- 3.010 2.440 3.010 2.440 -0.200 2.640 12000 ---- 3.380 2.760 3.380 2.760 -0.220 2.980 12050 ---- 3.760 3.100 3.760 3.110 -0.230 3.340 12100 ---- 4.160 3.460 4.160 3.470 -0.250 3.720 12150 ---- 4.540 3.840 4.540 3.860 -0.250 4.110 12200 ---- 4.620 4.230 4.620 4.250 -0.260 4.510 12250 ---- ---- 4.640 4.640 4.660 -0.270 4.930 12300 ---- ---- ---- ---- 5.090 -0.270 5.360 12350 ---- ---- ---- ---- 5.520 -0.280 5.800 12400 ---- ---- ---- ---- 5.960 -0.280 6.240 12450 ---- ---- ---- ---- 6.410 -0.290 6.700 12500 ---- ---- ---- ---- 6.860 -0.300 7.160 12550 ---- ---- ---- ---- 7.320 -0.310 7.630 12600 ---- ---- ---- ---- 7.790 -0.310 8.100 12700 ---- ---- ---- ---- 8.730 -0.310 9.040 12800 ---- ---- ---- ---- 9.690 -0.310 10.000 12900 ---- ---- ---- ---- 10.650 -0.320 10.970 13000 ---- ---- ---- ---- 11.620 -0.320 11.940 13100 ---- ---- ---- ---- 12.600 -0.320 12.920 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.040 -0.005 0.045 10750 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- ---- ---- ---- 0.060 0.000 0.060 4 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 10950 ---- ---- ---- ---- 0.100 -0.020 0.120 11000 ---- ---- ---- ---- 0.130 -0.010 0.140 30 11050 ---- ---- 0.160 0.160 0.150 -0.020 0.170 95 11100 ---- ---- 0.190 0.190 0.180 -0.030 0.210 2 11150 ---- 0.270 0.230 0.270 0.220 -0.030 0.250 2 11200 ---- 0.330 0.270 0.330 0.270 -0.030 0.300 35 11250 ---- 0.400 0.320 0.400 0.320 -0.040 0.360 42 11300 ---- 0.490 0.380 0.490 0.380 -0.060 0.440 137 11350 ---- 0.580 0.460 0.580 0.460 -0.060 0.520 3 11400 ---- 0.690 0.540 0.690 0.550 -0.070 0.620 15 11450 ---- 0.820 0.650 0.820 0.650 -0.080 0.730 28 11500 ---- 0.970 0.760 0.970 0.770 -0.090 0.860 31 11550 ---- 1.140 0.890 1.140 0.900 -0.110 1.010 8 11600 ---- 1.330 1.050 1.330 1.050 -0.120 1.170 11650 ---- 1.540 1.220 1.540 1.220 -0.130 1.350 11700 ---- 1.770 1.410 1.770 1.410 -0.140 1.550 34 11750 ---- 2.010 1.620 2.010 1.620 -0.160 1.780 11800 ---- 2.290 1.850 2.290 1.860 -0.160 2.020 11850 ---- 2.590 2.120 2.590 2.110 -0.180 2.290 11900 ---- 2.900 2.400 2.900 2.390 -0.190 2.580 11950 ---- 3.240 2.690 3.240 2.690 -0.200 2.890 12000 ---- 3.590 3.010 3.590 3.010 -0.210 3.220 12050 ---- 3.960 3.340 3.960 3.340 -0.220 3.560 12100 ---- 4.340 3.690 4.340 3.700 -0.230 3.930 12150 ---- 4.740 4.060 4.740 4.070 -0.230 4.300 12200 ---- 5.140 4.430 5.140 4.450 -0.240 4.690 12250 ---- 5.460 4.820 5.460 4.840 -0.260 5.100 12300 ---- ---- 5.220 5.220 5.250 -0.260 5.510 12350 ---- ---- ---- ---- 5.660 -0.270 5.930 12400 ---- ---- ---- ---- 6.090 -0.270 6.360 12450 ---- ---- ---- ---- 6.520 -0.280 6.800 12500 ---- ---- ---- ---- 6.960 -0.280 7.240 12550 ---- ---- ---- ---- 7.410 -0.280 7.690 12600 ---- ---- ---- ---- 7.860 -0.290 8.150 12700 ---- ---- ---- ---- 8.780 -0.290 9.070 12800 ---- ---- ---- ---- 9.710 -0.300 10.010 12900 ---- ---- ---- ---- 10.660 -0.300 10.960 13000 ---- ---- ---- ---- 11.610 -0.310 11.920 13100 ---- ---- ---- ---- 12.570 -0.310 12.880 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 10900 ---- ---- ---- ---- 0.100 -0.010 0.110 1 10950 ---- ---- ---- ---- 0.120 -0.010 0.130 11000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 11050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 11150 ---- 0.270 0.240 0.270 0.230 -0.030 0.260 11200 ---- 0.320 0.290 0.320 0.280 -0.030 0.310 11250 ---- 0.390 0.330 0.390 0.320 -0.050 0.370 9 11300 ---- 0.460 0.380 0.460 0.380 -0.050 0.430 39 11350 ---- 0.540 0.450 0.540 0.450 -0.060 0.510 63 11400 ---- 0.640 0.520 0.640 0.530 -0.060 0.590 11450 ---- 0.740 0.610 0.740 0.610 -0.080 0.690 11500 ---- 0.870 0.710 0.870 0.710 -0.090 0.800 40 11550 ---- 1.010 0.820 1.010 0.830 -0.090 0.920 30 11600 ---- 1.170 0.950 1.170 0.950 -0.110 1.060 11650 ---- 1.340 1.090 1.340 1.090 -0.120 1.210 11700 ---- 1.540 1.250 1.540 1.250 -0.120 1.370 11750 ---- 1.750 1.430 1.750 1.420 -0.130 1.550 11800 ---- 1.980 1.630 1.980 1.620 -0.140 1 1.760 1 1 11850 ---- 2.230 1.840 2.230 1.830 -0.150 1.980 11900 ---- 2.490 2.080 2.490 2.060 -0.160 2.220 5 11950 ---- 2.780 2.350 2.780 2.310 -0.180 2.490 12000 ---- 3.090 2.620 3.090 2.580 -0.190 2.770 12050 ---- 3.420 2.920 3.420 2.880 -0.200 3.080 12100 ---- 3.760 3.230 3.760 3.190 -0.220 3.410 12150 ---- 4.120 3.560 4.120 3.520 -0.230 3.750 12200 ---- 4.490 3.900 4.490 3.860 -0.240 4.100 12250 ---- 4.870 4.250 4.860 4.220 -0.250 4.470 12300 ---- 5.260 4.620 5.260 4.590 -0.250 4.840 12350 ---- 5.670 5.000 5.670 4.970 -0.260 5.230 12400 ---- 6.080 5.390 6.080 5.370 -0.260 5.630 12450 ---- 6.240 5.790 6.240 5.770 -0.270 6.040 12500 ---- ---- 6.190 6.190 6.180 -0.280 6.460 12550 ---- ---- ---- ---- 6.600 -0.290 6.890 12600 ---- ---- ---- ---- 7.030 -0.290 7.320 12650 ---- ---- ---- ---- 7.460 -0.300 7.760 12700 ---- ---- ---- ---- 7.900 -0.300 8.200 12800 ---- ---- ---- ---- 8.800 -0.310 9.110 12900 ---- ---- ---- ---- 9.710 -0.320 10.030 13000 ---- ---- ---- ---- 10.640 -0.320 10.960 13100 ---- ---- ---- ---- 11.580 -0.320 11.900 13200 ---- ---- ---- ---- 12.530 -0.320 12.850 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- ---- ---- 0.110 -0.010 0.120 10850 ---- ---- ---- ---- 0.130 -0.020 0.150 10900 ---- ---- ---- ---- 0.150 -0.020 0.170 10950 ---- ---- ---- ---- 0.180 -0.020 0.200 11000 ---- 0.240 ---- 0.240 0.210 -0.020 0.230 11050 ---- 0.280 0.260 0.280 0.240 -0.030 0.270 11100 ---- 0.330 0.300 0.330 0.280 -0.040 0.320 11150 ---- 0.380 0.350 0.380 0.330 -0.040 0.370 11200 ---- 0.450 0.390 0.450 0.380 -0.050 0.430 14 11250 ---- 0.520 0.450 0.520 0.440 -0.060 0.500 11 11300 ---- 0.610 0.510 0.610 0.510 -0.060 0.570 236 11350 ---- 0.700 0.590 0.700 0.590 -0.070 0.660 22 11400 ---- 0.800 0.680 0.800 0.680 -0.080 0.760 19 11450 ---- 0.920 0.780 0.920 0.780 -0.080 0.860 208 11500 ---- 1.050 0.890 1.050 0.890 -0.090 0.980 51 11550 ---- 1.200 1.010 1.200 1.010 -0.100 1.110 11600 ---- 1.370 1.150 1.370 1.150 -0.110 1.260 11650 ---- 1.550 1.300 1.550 1.300 -0.110 1.410 11700 ---- 1.750 1.470 1.750 1.460 -0.120 1.580 11750 ---- 1.970 1.650 1.970 1.640 -0.130 1.770 11800 ---- 2.200 1.860 2.200 1.840 -0.140 1.980 1 11850 ---- 2.450 2.080 2.450 2.050 -0.150 2.200 11900 ---- 2.710 2.310 2.710 2.290 -0.160 2.450 11950 ---- 3.000 2.570 3.000 2.540 -0.170 2.710 12000 ---- 3.300 2.860 3.300 2.810 -0.180 2.990 12050 ---- 3.620 3.140 3.620 3.100 -0.190 3.290 12100 ---- 3.960 3.450 3.960 3.410 -0.200 3.610 12150 ---- 4.310 3.770 4.310 3.730 -0.210 3.940 12200 ---- 4.670 4.100 4.670 4.070 -0.220 4.290 12250 ---- 5.040 4.450 5.040 4.420 -0.230 4.650 12300 ---- 5.420 4.810 5.420 4.780 -0.240 5.020 12350 ---- 5.810 5.180 5.810 5.150 -0.250 5.400 12400 ---- 6.220 5.560 6.220 5.530 -0.260 5.790 12450 ---- 6.630 5.940 6.630 5.920 -0.260 6.180 12500 ---- 6.990 6.340 6.990 6.320 -0.270 6.590 12550 ---- 7.040 6.750 7.040 6.730 -0.280 7.010 12600 ---- ---- 7.160 7.160 7.150 -0.280 7.430 12650 ---- ---- ---- ---- 7.570 -0.280 7.850 12700 ---- ---- ---- ---- 8.000 -0.290 8.290 12800 ---- ---- ---- ---- 8.880 -0.290 9.170 12900 ---- ---- ---- ---- 9.770 -0.300 10.070 13000 ---- ---- ---- ---- 10.680 -0.300 10.980 13100 ---- ---- ---- ---- 11.600 -0.310 11.910 13200 ---- ---- ---- ---- 12.530 -0.310 12.840 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10450 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.070 0.000 0.070 37 10550 ---- ---- ---- ---- 0.080 0.000 0.080 51 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 10650 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.120 -0.010 0.130 51 10750 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- ---- ---- 0.160 -0.010 0.170 10850 ---- ---- ---- ---- 0.180 -0.020 0.200 10900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10950 ---- ---- ---- ---- 0.240 -0.020 0.260 11000 ---- 0.310 0.290 0.310 0.270 -0.030 0.300 11050 ---- ---- 0.330 0.330 0.310 -0.040 0.350 11100 ---- 0.410 0.380 0.410 0.360 -0.040 0.400 11150 ---- 0.480 0.420 0.480 0.420 -0.040 0.460 11200 ---- 0.550 0.480 0.550 0.480 -0.050 0.530 11250 ---- 0.630 0.550 0.630 0.550 -0.050 0.600 11300 ---- 0.720 0.620 0.720 0.620 -0.070 0.690 11350 ---- 0.820 0.710 0.820 0.710 -0.070 0.780 11400 ---- 0.930 0.800 0.930 0.810 -0.070 0.880 11450 ---- 1.050 0.910 1.050 0.910 -0.080 0.990 11500 ---- 1.200 1.020 1.200 1.030 -0.090 1.120 11550 ---- 1.350 1.150 1.350 1.160 -0.090 1.250 11600 ---- 1.520 1.300 1.520 1.300 -0.100 1.400 11650 ---- 1.710 1.460 1.710 1.450 -0.110 1.560 11700 ---- 1.910 1.630 1.910 1.620 -0.120 1.740 11750 ---- 2.130 1.820 2.130 1.800 -0.130 1.930 11800 ---- 2.370 2.020 2.370 2.000 -0.140 2.140 11850 ---- 2.620 2.250 2.620 2.220 -0.140 2.360 11900 ---- 2.870 2.480 2.870 2.450 -0.160 2.610 11950 ---- 3.150 2.740 3.150 2.700 -0.170 2.870 12000 ---- 3.460 3.020 3.460 2.970 -0.180 3.150 12050 ---- 3.770 3.310 3.770 3.260 -0.190 3.450 12100 ---- 4.100 3.610 4.100 3.570 -0.200 3.770 12150 ---- 4.450 3.930 4.450 3.890 -0.210 4.100 12200 ---- 4.800 4.260 4.800 4.220 -0.220 4.440 12250 ---- 5.170 4.600 5.170 4.570 -0.220 4.790 12300 ---- 5.540 4.950 5.540 4.920 -0.240 5.160 12350 ---- 5.930 5.320 5.930 5.290 -0.240 5.530 12400 ---- 6.320 5.690 6.320 5.660 -0.250 5.910 12450 ---- 6.730 6.070 6.730 6.050 -0.250 6.300 12500 ---- 7.130 6.460 7.130 6.440 -0.260 6.700 12550 ---- 7.550 6.860 7.540 6.840 -0.270 7.110 12600 ---- 7.690 7.270 7.690 7.250 -0.270 7.520 12650 ---- ---- 7.680 7.680 7.660 -0.280 7.940 12700 ---- ---- ---- ---- 8.080 -0.290 8.370 12800 ---- ---- ---- ---- 8.950 -0.290 9.240 12900 ---- ---- ---- ---- 9.820 -0.300 10.120 13000 ---- ---- ---- ---- 10.720 -0.300 11.020 13100 ---- ---- ---- ---- 11.630 -0.300 11.930 13200 ---- ---- ---- ---- 12.550 -0.310 12.860 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 10700 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.160 -0.010 0.170 10900 ---- ---- ---- ---- 0.210 -0.020 0.230 11000 ---- ---- ---- ---- 0.270 -0.030 0.300 11050 ---- ---- ---- ---- 0.310 -0.030 0.340 11100 ---- ---- 0.380 0.380 0.350 -0.040 0.390 11150 ---- 0.450 0.420 0.450 0.400 -0.040 0.440 11200 ---- 0.520 0.470 0.520 0.460 -0.040 0.500 11250 ---- 0.590 0.530 0.590 0.520 -0.050 0.570 11300 ---- 0.670 0.600 0.670 0.590 -0.050 0.640 11350 ---- 0.760 0.680 0.760 0.660 -0.060 0.720 11400 ---- 0.850 0.760 0.850 0.750 -0.060 0.810 11450 ---- 0.960 0.850 0.960 0.840 -0.070 0.910 11500 ---- 1.090 0.960 1.090 0.940 -0.080 1.020 11550 ---- 1.220 1.070 1.220 1.050 -0.090 1.140 11600 ---- 1.370 1.200 1.370 1.180 -0.090 1.270 11650 ---- 1.540 1.330 1.540 1.310 -0.110 1.420 11700 ---- 1.710 1.490 1.710 1.460 -0.120 1.580 11750 ---- 1.900 1.650 1.900 1.620 -0.130 1.750 11800 ---- 2.110 1.830 2.110 1.800 -0.140 1.940 11850 ---- 2.330 2.020 2.330 1.990 -0.150 2.140 11900 ---- 2.570 2.230 2.570 2.190 -0.170 2.360 11950 ---- 2.820 2.460 2.820 2.410 -0.180 2.590 12000 ---- 3.040 2.700 3.040 2.650 -0.190 2.840 12050 ---- 3.330 2.950 3.330 2.910 -0.200 3.110 12100 ---- 3.620 3.250 3.620 3.190 -0.200 3.390 12150 ---- 3.940 3.540 3.940 3.480 -0.200 3.680 12200 ---- 4.260 3.840 4.260 3.780 -0.210 3.990 12250 ---- 4.600 4.150 4.600 4.100 -0.220 4.320 12300 ---- 4.950 4.480 4.950 4.420 -0.230 4.650 12350 ---- 5.310 4.810 5.310 4.760 -0.240 5.000 12400 ---- 5.670 5.160 5.670 5.110 -0.240 5.350 12450 ---- 6.050 5.520 6.040 5.470 -0.250 5.720 12500 ---- 6.440 5.890 6.440 5.840 -0.250 6.090 12550 ---- 6.830 6.270 6.830 6.210 -0.260 6.470 12600 ---- 7.230 6.650 7.230 6.600 -0.260 6.860 12650 ---- 7.640 7.040 7.640 6.990 -0.270 7.260 12700 ---- 8.050 7.440 8.050 7.390 -0.280 7.670 12750 ---- 8.380 7.850 8.380 7.800 -0.280 8.080 12800 ---- ---- 8.260 8.260 8.210 -0.280 8.490 12900 ---- ---- ---- ---- 9.060 -0.290 9.350 13000 ---- ---- ---- ---- 9.920 -0.300 10.220 13100 ---- ---- ---- ---- 10.800 -0.300 11.100 13200 ---- ---- ---- ---- 11.690 -0.310 12.000 13300 ---- ---- ---- ---- 12.600 -0.310 12.910 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10700 ---- ---- ---- ---- 0.180 -0.020 0.200 10800 ---- ---- ---- ---- 0.230 -0.030 0.260 10900 ---- ---- ---- ---- 0.300 -0.030 0.330 11000 ---- 0.430 ---- 0.430 0.380 -0.030 0.410 11050 ---- 0.480 ---- 0.480 0.430 -0.030 0.460 11100 ---- 0.540 ---- 0.540 0.480 -0.040 0.520 11150 ---- 0.610 ---- 0.610 0.540 -0.040 0.580 11200 ---- 0.680 0.640 0.680 0.600 -0.050 0.650 11250 ---- 0.770 0.710 0.770 0.670 -0.060 0.730 11300 ---- 0.860 0.790 0.860 0.750 -0.060 0.810 11350 ---- 0.960 0.880 0.960 0.840 -0.060 0.900 11400 ---- 1.070 0.970 1.070 0.930 -0.070 1.000 11450 ---- 1.190 1.080 1.190 1.030 -0.080 1.110 11500 ---- 1.320 1.190 1.320 1.150 -0.080 1.230 11550 ---- 1.470 1.310 1.470 1.270 -0.090 1.360 11600 ---- 1.620 1.450 1.620 1.400 -0.100 1.500 11650 ---- 1.790 1.590 1.790 1.550 -0.110 1.660 11700 ---- 1.970 1.750 1.970 1.700 -0.130 1.830 11750 ---- 2.170 1.930 2.170 1.870 -0.140 2.010 11800 ---- 2.380 2.110 2.380 2.050 -0.150 2.200 11850 ---- 2.600 2.310 2.600 2.250 -0.160 2.410 11900 ---- 2.840 2.520 2.840 2.460 -0.170 2.630 11950 ---- 3.100 2.750 3.100 2.690 -0.180 2.870 12000 ---- 3.310 2.990 3.310 2.930 -0.190 3.120 12050 ---- 3.590 3.240 3.590 3.190 -0.190 3.380 12100 ---- 3.880 3.520 3.880 3.460 -0.200 3.660 12150 ---- 4.190 3.800 4.190 3.750 -0.200 3.950 12200 ---- 4.510 4.100 4.510 4.050 -0.200 4.250 12250 ---- 4.840 4.410 4.840 4.360 -0.210 4.570 12300 ---- 5.180 4.730 5.180 4.680 -0.210 4.890 12350 ---- 5.530 5.060 5.530 5.010 -0.220 5.230 12400 ---- 5.890 5.410 5.890 5.350 -0.230 5.580 12450 ---- 6.260 5.760 6.260 5.700 -0.240 5.940 12500 ---- 6.640 6.120 6.640 6.060 -0.250 6.310 12550 ---- 7.020 6.480 7.020 6.430 -0.250 6.680 12600 ---- 7.410 6.860 7.410 6.810 -0.250 7.060 12650 ---- 7.810 7.240 7.810 7.190 -0.260 7.450 12700 ---- 8.210 7.630 8.210 7.580 -0.260 7.840 12750 ---- 8.620 8.030 8.610 7.980 -0.270 8.250 12800 ---- 9.040 8.430 9.040 8.380 -0.270 8.650 12900 ---- ---- 9.250 9.250 9.200 -0.280 9.480 13000 ---- ---- ---- ---- 10.050 -0.280 10.330 13100 ---- ---- ---- ---- 10.910 -0.290 11.200 13200 ---- ---- ---- ---- 11.790 -0.290 12.080 13300 ---- ---- ---- ---- 12.680 -0.300 12.980 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.130 -0.020 0.150 10600 ---- ---- ---- ---- 0.170 -0.020 0.190 10700 ---- ---- ---- ---- 0.220 -0.020 0.240 10750 ---- ---- ---- ---- 0.250 -0.020 0.270 10800 ---- ---- ---- ---- 0.280 -0.030 0.310 10850 ---- ---- ---- ---- 0.310 -0.030 0.340 10900 ---- ---- ---- ---- 0.350 -0.030 0.380 1 10950 ---- 0.450 ---- 0.450 0.390 -0.040 0.430 11000 ---- 0.500 ---- 0.500 0.440 -0.040 0.480 3 11050 ---- 0.560 ---- 0.560 0.490 -0.040 0.530 11100 ---- 0.630 0.590 0.630 0.550 -0.050 0.600 3 11150 ---- 0.700 ---- 0.700 0.620 -0.040 0.660 11200 ---- 0.780 0.730 0.780 0.690 -0.050 0.740 2 11250 ---- 0.860 0.800 0.860 0.770 -0.050 0.820 11300 ---- 0.960 0.880 0.960 0.850 -0.060 0.910 2 11350 ---- 1.070 0.970 1.070 0.940 -0.070 1.010 11400 ---- 1.180 1.070 1.180 1.040 -0.070 1.110 4 11450 ---- 1.310 1.180 1.310 1.150 -0.080 1.230 11500 ---- 1.440 1.300 1.440 1.270 -0.080 1.350 11550 ---- 1.590 1.420 1.590 1.390 -0.100 1.490 11600 ---- 1.750 1.560 1.750 1.530 -0.100 1.630 1 11650 ---- 1.920 1.710 1.920 1.680 -0.110 1.790 11700 ---- 2.110 1.870 2.110 1.840 -0.120 1.960 13 11750 ---- 2.300 2.050 2.300 2.010 -0.130 2.140 11800 ---- 2.520 2.240 2.520 2.190 -0.150 2.340 11850 ---- 2.740 2.440 2.740 2.390 -0.150 2.540 11900 ---- 2.980 2.650 2.980 2.600 -0.170 2.770 11950 ---- 3.230 2.880 3.230 2.830 -0.170 3.000 12000 ---- 3.440 3.120 3.440 3.070 -0.180 3.250 12050 ---- 3.720 3.370 3.720 3.330 -0.190 3.520 12100 ---- 4.010 3.670 4.010 3.600 -0.200 3.800 12150 ---- 4.320 3.950 4.320 3.880 -0.210 4.090 12200 ---- 4.630 4.240 4.630 4.180 -0.210 4.390 12250 ---- 4.960 4.550 4.950 4.490 -0.210 4.700 12300 ---- 5.300 4.870 5.300 4.800 -0.230 5.030 12350 ---- 5.650 5.190 5.650 5.140 -0.220 5.360 12400 ---- 6.000 5.530 5.990 5.470 -0.230 5.700 12450 ---- 6.370 5.880 6.370 5.820 -0.240 6.060 12500 ---- 6.740 6.230 6.740 6.180 -0.240 6.420 12550 ---- 7.120 6.600 7.120 6.540 -0.250 6.790 12600 ---- 7.500 6.970 7.490 6.920 -0.240 7.160 12650 ---- 7.900 7.350 7.900 7.290 -0.260 7.550 12700 ---- 8.290 7.730 8.280 7.680 -0.260 7.940 12750 ---- 8.700 8.120 8.700 8.070 -0.260 8.330 12800 ---- 9.110 8.520 9.110 8.470 -0.270 8.740 12900 ---- 9.940 9.330 9.940 9.290 -0.270 9.560 13000 ---- ---- 10.160 10.160 10.120 -0.280 10.400 13100 ---- ---- ---- ---- 10.970 -0.290 11.260 13200 ---- ---- ---- ---- 11.840 -0.290 12.130 13300 ---- ---- ---- ---- 12.720 -0.290 13.010 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 0.430 -0.040 0.470 11100 ---- ---- ---- ---- 0.530 -0.050 0.580 11200 ---- ---- 0.700 0.700 0.660 -0.050 0.710 11300 ---- ---- 0.850 0.850 0.810 -0.060 0.870 11400 ---- 1.060 1.020 1.060 0.980 -0.070 1.050 11450 ---- 1.170 1.120 1.170 1.080 -0.080 1.160 11500 ---- 1.290 1.230 1.290 1.180 -0.090 1.270 11550 ---- 1.420 1.340 1.420 1.300 -0.090 1.390 11600 ---- 1.570 1.460 1.570 1.420 -0.100 1.520 11650 ---- 1.720 1.600 1.720 1.560 -0.110 1.670 11700 ---- 1.880 1.740 1.880 1.700 -0.120 1.820 11750 ---- 2.060 1.900 2.060 1.860 -0.130 1.990 11800 ---- 2.250 2.060 2.250 2.030 -0.130 2.160 11850 ---- 2.450 2.240 2.450 2.210 -0.140 2.350 11900 ---- 2.670 2.430 2.670 2.400 -0.140 2.540 11950 ---- 2.890 2.640 2.890 2.600 -0.140 2.740 12000 ---- 3.130 2.850 3.130 2.820 -0.130 2.950 12050 ---- 3.390 3.080 3.390 3.050 -0.130 3.180 12100 ---- 3.610 3.330 3.610 3.290 -0.130 3.420 12150 ---- 3.880 3.580 3.880 3.540 -0.140 3.680 12200 ---- 4.170 3.860 4.170 3.800 -0.160 3.960 12250 ---- 4.480 4.140 4.480 4.070 -0.180 4.250 12300 ---- 4.790 4.450 4.790 4.360 -0.200 4.560 12350 ---- 5.110 4.760 5.110 4.660 -0.210 4.870 12400 ---- 5.450 5.070 5.450 4.980 -0.220 5.200 12450 ---- 5.790 5.400 5.780 5.300 -0.230 5.530 12500 ---- 6.140 5.730 6.140 5.640 -0.240 5.880 12550 ---- 6.500 6.080 6.500 5.990 -0.240 6.230 12600 ---- 6.870 6.430 6.860 6.340 -0.250 6.590 12650 ---- 7.250 6.790 7.250 6.710 -0.240 6.950 12700 ---- 7.630 7.160 7.630 7.080 -0.250 7.330 12750 ---- 8.020 7.530 8.020 7.460 -0.250 7.710 12800 ---- 8.410 7.910 8.410 7.840 -0.250 8.090 12900 ---- 9.210 8.690 9.200 8.620 -0.260 8.880 13000 ---- 10.040 9.490 10.040 9.430 -0.270 9.700 13100 ---- 10.700 10.310 10.700 10.250 -0.280 10.530 13200 ---- ---- ---- ---- 11.090 -0.280 11.370 13300 ---- ---- ---- ---- 11.950 -0.280 12.230 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.160 -0.010 0.170 10500 ---- ---- ---- ---- 0.190 -0.020 0.210 10600 ---- ---- ---- ---- 0.240 -0.020 0.260 10700 ---- ---- ---- ---- 0.300 -0.020 0.320 10800 ---- ---- ---- ---- 0.360 -0.030 0.390 10850 ---- ---- ---- ---- 0.400 -0.030 0.430 10900 ---- 0.510 ---- 0.510 0.440 -0.040 0.480 10950 ---- 0.560 ---- 0.560 0.490 -0.040 0.530 11000 ---- 0.620 ---- 0.620 0.540 -0.040 0.580 11050 ---- 0.680 ---- 0.680 0.590 -0.050 0.640 11100 ---- 0.750 ---- 0.750 0.650 -0.050 0.700 11150 ---- 0.830 ---- 0.830 0.720 -0.050 0.770 11200 ---- 0.910 ---- 0.910 0.790 -0.050 0.840 11250 ---- 0.990 ---- 0.990 0.860 -0.060 0.920 11300 ---- 1.090 ---- 1.090 0.950 -0.060 1.010 11350 ---- 1.190 ---- 1.190 1.030 -0.070 1.100 11400 ---- 1.300 ---- 1.300 1.130 -0.070 1.200 11450 ---- 1.420 ---- 1.420 1.230 -0.080 1.310 11500 ---- 1.550 ---- 1.550 1.350 -0.080 1.430 11550 ---- 1.690 ---- 1.690 1.470 -0.090 1.560 11600 ---- 1.840 1.690 1.840 1.600 -0.100 1.700 11650 ---- 2.010 1.830 2.010 1.740 -0.110 1.850 11700 ---- 2.180 1.990 2.180 1.890 -0.110 2.000 11750 ---- 2.360 2.150 2.360 2.060 -0.110 2.170 11800 ---- 2.550 2.320 2.550 2.230 -0.120 2.350 11850 ---- 2.760 2.510 2.760 2.410 -0.130 2.540 11900 ---- 2.980 2.700 2.980 2.600 -0.140 2.740 11950 ---- 3.210 2.910 3.210 2.810 -0.140 2.950 12000 ---- 3.450 3.130 3.450 3.030 -0.150 3.180 12050 ---- 3.700 3.360 3.700 3.260 -0.160 3.420 12100 ---- 3.820 3.610 3.820 3.520 -0.160 3.680 12150 ---- 4.020 3.860 3.860 3.790 -0.170 3.960 12200 ---- ---- ---- ---- 4.070 -0.170 4.240 12250 ---- ---- ---- ---- 4.360 -0.180 4.540 12300 ---- ---- ---- ---- 4.660 -0.190 4.850 12350 ---- ---- ---- ---- 4.970 -0.190 5.160 12400 ---- ---- ---- ---- 5.280 -0.200 5.480 12450 ---- ---- ---- ---- 5.600 -0.210 5.810 12500 ---- ---- ---- ---- 5.930 -0.210 6.140 12550 ---- ---- ---- ---- 6.260 -0.220 6.480 12600 ---- ---- ---- ---- 6.600 -0.230 6.830 12650 ---- ---- ---- ---- 6.960 -0.220 7.180 12700 ---- ---- ---- ---- 7.320 -0.230 7.550 12750 ---- ---- ---- ---- 7.680 -0.240 7.920 12800 ---- ---- ---- ---- 8.060 -0.240 8.300 12850 ---- ---- ---- ---- 8.440 -0.240 8.680 12900 ---- ---- ---- ---- 8.830 -0.240 9.070 13000 ---- ---- ---- ---- 9.610 -0.250 9.860 13100 ---- ---- ---- ---- 10.420 -0.260 10.680 13200 ---- ---- ---- ---- 11.240 -0.270 11.510 13300 ---- ---- ---- ---- 12.080 -0.270 12.350 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.340 -0.020 0.360 10700 ---- ---- ---- ---- 0.410 -0.020 0.430 10800 ---- ---- ---- ---- 0.490 -0.030 0.520 10900 ---- ---- ---- ---- 0.580 -0.040 0.620 11000 ---- ---- ---- ---- 0.690 -0.050 0.740 11050 ---- ---- ---- ---- 0.750 -0.050 0.800 11100 ---- ---- ---- ---- 0.820 -0.050 0.870 11150 ---- ---- ---- ---- 0.890 -0.050 0.940 11200 ---- ---- ---- ---- 0.970 -0.050 1.020 11250 ---- ---- ---- ---- 1.050 -0.060 1.110 11300 ---- ---- ---- ---- 1.130 -0.070 1.200 11350 ---- ---- ---- ---- 1.230 -0.060 1.290 11400 ---- ---- ---- ---- 1.330 -0.070 1.400 11450 ---- ---- ---- ---- 1.430 -0.080 1.510 11500 ---- ---- ---- ---- 1.550 -0.090 1.640 11550 ---- ---- ---- ---- 1.680 -0.090 1.770 11600 ---- ---- ---- ---- 1.820 -0.090 1.910 11650 ---- ---- ---- ---- 1.970 -0.090 2.060 11700 ---- ---- ---- ---- 2.120 -0.110 2.230 11750 ---- ---- ---- ---- 2.290 -0.110 2.400 11800 ---- ---- ---- ---- 2.470 -0.110 2.580 11850 ---- ---- ---- ---- 2.660 -0.120 2.780 11900 ---- ---- ---- ---- 2.860 -0.120 2.980 11950 ---- ---- ---- ---- 3.070 -0.130 3.200 12000 ---- ---- ---- ---- 3.290 -0.130 3.420 12050 ---- ---- ---- ---- 3.510 -0.150 3.660 12100 ---- ---- ---- ---- 3.750 -0.150 3.900 12150 ---- ---- ---- ---- 4.000 -0.150 4.150 12200 ---- ---- ---- ---- 4.260 -0.160 4.420 12250 ---- ---- ---- ---- 4.520 -0.170 4.690 12300 ---- ---- ---- ---- 4.800 -0.170 4.970 12350 ---- ---- ---- ---- 5.080 -0.180 5.260 12400 ---- ---- ---- ---- 5.370 -0.180 5.550 12450 ---- ---- ---- ---- 5.670 -0.190 5.860 12500 ---- ---- ---- ---- 5.980 -0.190 6.170 12550 ---- ---- ---- ---- 6.300 -0.200 6.500 12600 ---- ---- ---- ---- 6.630 -0.190 6.820 12650 ---- ---- ---- ---- 6.960 -0.200 7.160 12700 ---- ---- ---- ---- 7.300 -0.210 7.510 12750 ---- ---- ---- ---- 7.640 -0.210 7.850 12800 ---- ---- ---- ---- 8.000 -0.210 8.210 12850 ---- ---- ---- ---- 8.350 -0.220 8.570 12900 ---- ---- ---- ---- 8.720 -0.220 8.940 12950 ---- ---- ---- ---- 9.090 -0.220 9.310 13000 ---- ---- ---- ---- 9.460 -0.230 9.690 13100 ---- ---- ---- ---- 10.220 -0.230 10.450 13200 ---- ---- ---- ---- 11.000 -0.240 11.240 13300 ---- ---- ---- ---- 11.790 -0.250 12.040 13400 ---- ---- ---- ---- 12.600 -0.250 12.850 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.500 -0.030 0.530 10800 ---- ---- ---- ---- 0.590 -0.030 0.620 10900 ---- ---- ---- ---- 0.690 -0.040 0.730 11000 ---- ---- ---- ---- 0.800 -0.050 0.850 11100 ---- ---- ---- ---- 0.940 -0.050 0.990 11150 ---- ---- ---- ---- 1.010 -0.050 1.060 11200 ---- ---- ---- ---- 1.080 -0.060 1.140 11250 ---- ---- ---- ---- 1.160 -0.060 1.220 11300 ---- ---- ---- ---- 1.250 -0.060 1.310 11350 ---- ---- ---- ---- 1.340 -0.070 1.410 11400 ---- ---- ---- ---- 1.440 -0.070 1.510 11450 ---- ---- ---- ---- 1.540 -0.080 1.620 11500 ---- ---- ---- ---- 1.650 -0.080 1.730 11550 ---- ---- ---- ---- 1.770 -0.080 1.850 11600 ---- ---- ---- ---- 1.900 -0.090 1.990 11650 ---- ---- ---- ---- 2.040 -0.090 2.130 11700 ---- ---- ---- ---- 2.190 -0.090 2.280 11750 ---- ---- ---- ---- 2.340 -0.100 2.440 11800 ---- ---- ---- ---- 2.510 -0.110 2.620 11850 ---- ---- ---- ---- 2.690 -0.110 2.800 11900 ---- ---- ---- ---- 2.870 -0.120 2.990 11950 ---- ---- ---- ---- 3.070 -0.120 3.190 12000 ---- ---- ---- ---- 3.280 -0.120 3.400 12050 ---- ---- ---- ---- 3.490 -0.130 3.620 12100 ---- ---- ---- ---- 3.720 -0.130 3.850 12150 ---- ---- ---- ---- 3.950 -0.140 4.090 12200 ---- ---- ---- ---- 4.190 -0.150 4.340 12250 ---- ---- ---- ---- 4.440 -0.160 4.600 12300 ---- ---- ---- ---- 4.700 -0.160 4.860 12350 ---- ---- ---- ---- 4.970 -0.160 5.130 12400 ---- ---- ---- ---- 5.250 -0.160 5.410 12450 ---- ---- ---- ---- 5.530 -0.170 5.700 12500 ---- ---- ---- ---- 5.830 -0.170 6.000 12550 ---- ---- ---- ---- 6.130 -0.170 6.300 12600 ---- ---- ---- ---- 6.440 -0.180 6.620 12650 ---- ---- ---- ---- 6.750 -0.190 6.940 12700 ---- ---- ---- ---- 7.070 -0.190 7.260 12750 ---- ---- ---- ---- 7.400 -0.200 7.600 12800 ---- ---- ---- ---- 7.740 -0.200 7.940 12850 ---- ---- ---- ---- 8.080 -0.200 8.280 12900 ---- ---- ---- ---- 8.430 -0.200 8.630 12950 ---- ---- ---- ---- 8.780 -0.210 8.990 13000 ---- ---- ---- ---- 9.140 -0.210 9.350 13050 ---- ---- ---- ---- 9.500 -0.210 9.710 13100 ---- ---- ---- ---- 9.870 -0.210 10.080 13200 ---- ---- ---- ---- 10.620 -0.220 10.840 13300 ---- ---- ---- ---- 11.380 -0.220 11.600 13400 ---- ---- ---- ---- 12.160 -0.230 12.390 13500 ---- ---- ---- ---- 12.950 -0.230 13.180 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.100 -0.050 1.150 11300 ---- ---- ---- ---- 1.280 -0.060 1.340 11400 ---- ---- ---- ---- 1.480 -0.070 1.550 11500 ---- ---- ---- ---- 1.710 -0.070 1.780 11600 ---- ---- ---- ---- 1.960 -0.080 2.040 11700 ---- ---- ---- ---- 2.240 -0.090 2.330 11750 ---- ---- ---- ---- 2.390 -0.090 2.480 11800 ---- ---- ---- ---- 2.540 -0.100 2.640 11850 ---- ---- ---- ---- 2.710 -0.100 2.810 11900 ---- ---- ---- ---- 2.880 -0.110 2.990 11950 ---- ---- ---- ---- 3.070 -0.110 3.180 12000 ---- ---- ---- ---- 3.260 -0.120 3.380 12050 ---- ---- ---- ---- 3.470 -0.120 3.590 12100 ---- ---- ---- ---- 3.680 -0.120 3.800 12150 ---- ---- ---- ---- 3.900 -0.130 4.030 12200 ---- ---- ---- ---- 4.130 -0.140 4.270 12250 ---- ---- ---- ---- 4.370 -0.140 4.510 12300 ---- ---- ---- ---- 4.620 -0.140 4.760 12350 ---- ---- ---- ---- 4.880 -0.150 5.030 12400 ---- ---- ---- ---- 5.140 -0.150 5.290 12450 ---- ---- ---- ---- 5.420 -0.150 5.570 12500 ---- ---- ---- ---- 5.690 -0.160 5.850 12550 ---- ---- ---- ---- 5.980 -0.160 6.140 12600 ---- ---- ---- ---- 6.270 -0.170 6.440 12650 ---- ---- ---- ---- 6.570 -0.170 6.740 12700 ---- ---- ---- ---- 6.880 -0.170 7.050 12750 ---- ---- ---- ---- 7.190 -0.170 7.360 12800 ---- ---- ---- ---- 7.500 -0.180 7.680 12850 ---- ---- ---- ---- 7.830 -0.180 8.010 12900 ---- ---- ---- ---- 8.150 -0.190 8.340 12950 ---- ---- ---- ---- 8.490 -0.180 8.670 13000 ---- ---- ---- ---- 8.820 -0.190 9.010 13050 ---- ---- ---- ---- 9.170 -0.190 9.360 13100 ---- ---- ---- ---- 9.510 -0.200 9.710 13150 ---- ---- ---- ---- 9.870 -0.200 10.070 13200 ---- ---- ---- ---- 10.220 -0.200 10.420 13300 ---- ---- ---- ---- 10.950 -0.210 11.160 13400 ---- ---- ---- ---- 11.690 -0.210 11.900 13500 ---- ---- ---- ---- 12.450 -0.210 12.660 13600 ---- ---- ---- ---- 13.220 -0.220 13.440 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07420B .06530A .06530A .07420 +.00320 .07100 10200 ---- .06920B .06030A .06030A .06920 +.00320 .06600 10250 ---- .06420B .05530A .05530A .06420 +.00320 .06100 10300 ---- .05920B .05030A .05030A .05920 +.00320 .05600 10350 ---- .05420B .04530A .04530A .05420 +.00320 .05100 10400 ---- .04920B .04030A .04030A .04920 +.00320 .04600 10450 ---- .04420B .03530A .03530A .04420 +.00320 .04100 10500 ---- .03920B .03030A .03030A .03920 +.00320 .03600 10550 ---- .03420B .02530A .02530A .03420 +.00320 .03100 10600 ---- .02920B .02030A .02030A .02920 +.00320 .02600 10650 ---- .02420B .01540A .01540A .02420 +.00320 .02100 10675 ---- .02170B .01290A .01290A .02170 +.00320 .01850 10700 ---- .01920B .01050A .01050A .01920 +.00310 .01610 27 40 10725 ---- .01670B .00820A .00820A .01670 +.00300 .01370 10750 ---- .01420B .00610A .00610A .01420 +.00290 .01130 10775 ---- .01180B .00440A .00440A .01170 +.00270 .00900 10800 ---- .00930B .00300A .00300A .00930 +.00230 31 .00700 1 10825 .00270 .00700B .00180 .00700B .00710 +.00200 28 .00510 25 111 10850 .00160 .00500 .00100 .00480A .00500 +.00140 28 .00360 14 35 10875 .00200 .00330B .00060A .00330B .00320 +.00080 17 .00240 11 133 10900 .00040 .00190 .00025A .00170A .00190 +.00040 75 .00150 20 1500 10925 .00025 .00090B .00020A .00090B .00100 +.00020 43 .00080 1 196 10950 .00045 .00045 .00015A .00040A .00045 .00000 41 .00045 45 176 10975 .00015 .00015 .00010A .00015 .00020 .00000 2 .00020 31 273 11000 ---- ---- ---- ---- .00005 -.00005 1 .00010 22 506 11025 ---- ---- ---- ---- CAB -.00005 .00005 4 536 11050 ---- ---- ---- ---- CAB .00000 CAB 271 11075 ---- ---- ---- ---- CAB .00000 CAB 349 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 240 11150 ---- ---- ---- ---- CAB .00000 CAB 499 11175 ---- ---- ---- ---- CAB .00000 CAB 277 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 75 11250 ---- ---- ---- ---- CAB .00000 CAB 7 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07380B .06510A .06510A .07390 +.00320 .07070 10200 ---- .06890B .06020A .06020A .06890 +.00310 .06580 10250 ---- .06390B .05520A .05520A .06400 +.00320 .06080 10300 ---- .05890B .05030A .05030A .05900 +.00310 .05590 10350 ---- .05390B .04540A .04540A .05410 +.00310 .05100 10400 ---- .04910B .04040A .04040A .04910 +.00300 .04610 10450 ---- .04410B .03560A .03560A .04420 +.00300 .04120 10500 ---- .03930B .03080A .03080A .03940 +.00300 .03640 10550 ---- .03450B .02630A .02630A .03460 +.00290 .03170 10600 ---- .02980B .02190A .02190A .02990 +.00280 .02710 10650 ---- .02530B .01790A .01790A .02530 +.00250 .02280 10675 ---- .02310B .01590A .01590A .02310 +.00240 .02070 10700 ---- .02100B .01410A .01410A .02100 +.00240 .01860 10725 ---- .01900B .01250A .01250A .01890 +.00220 .01670 10750 ---- .01700B .01090A .01090A .01690 +.00200 .01490 27 27 10775 ---- .01510B .00940A .00940A .01510 +.00200 .01310 10800 ---- .01330B .00820A .00820A .01330 +.00180 .01150 3 3 10825 ---- .01160B .00700A .00700A .01160 +.00160 .01000 2 2 10850 ---- .01010B .00580A .00580A .01010 +.00150 .00860 21 21 10875 ---- .00860B .00490A .00490A .00860 +.00120 .00740 2 92 10900 ---- .00730B .00400A .00400A .00740 +.00120 .00620 52 46 10925 .00450 .00620B .00340A .00620B .00620 +.00100 50 .00520 32 32 10950 .00370 .00510B .00280A .00510B .00520 +.00090 50 .00430 10 10 10975 ---- .00430B .00220A .00220A .00430 +.00070 .00360 1 1 11000 ---- .00350B .00180A .00180A .00360 +.00070 .00290 11 12 11025 ---- .00280B .00150A .00150A .00290 +.00050 .00240 11050 .00140 .00230B .00120A .00230B .00230 +.00040 73 .00190 5 11075 ---- .00180B .00100A .00100A .00180 +.00030 .00150 11100 ---- .00140B .00080A .00080A .00150 +.00030 .00120 11150 ---- .00080B .00060A .00060A .00090 +.00020 .00070 5 11200 ---- ---- .00035A .00035A .00050 +.00005 .00045 11250 ---- ---- ---- ---- .00030 +.00005 .00025 20 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10650 ---- ---- ---- ---- CAB .00000 CAB 114 10675 ---- ---- ---- ---- CAB .00000 CAB 137 10700 ---- .00010B ---- .00010B CAB -.00005 .00005 1 407 10725 .00025 .00030B .00010A .00030B CAB -.00010 1 .00010 4 420 10750 .00070 .00080B .00005 .00005 CAB -.00025 4 .00025 1 658 10775 .00090 .00160B .00010 .00010 .00005 -.00045 195 .00050 539 10800 .00240 .00270B .00015 .00015 .00015 -.00075 50 .00090 18 168 10825 .00320 .00410B .00035A .00035A .00035 -.00125 21 .00160 59 256 10850 .00260 .00580B .00080 .00080 .00080 -.00170 48 .00250 39 577 10875 .00170 .00780B .00150 .00160B .00150 -.00230 11 .00380 249 10900 .00280 .01000B .00260A .00260A .00260 -.00280 1 .00540 1740 10925 ---- .01240B .00420A .01240B .00430 -.00300 .00730 3 10950 ---- .01470B .00620A .01470B .00620 -.00320 .00940 6 10975 ---- .01730B .00840A .01730B .00850 -.00320 .01170 4 11000 ---- .01970B .01090A .01970B .01090 -.00310 .01400 11025 ---- .02220B .01330A .02220B .01330 -.00320 .01650 1 11050 ---- .02470B .01580A .02470B .01580 -.00310 .01890 11075 ---- .02720B .01830A .02720B .01830 -.00310 .02140 11100 ---- .02970B .02080A .02970B .02080 -.00310 .02390 11125 ---- .03220B .02330A .03220B .02330 -.00310 .02640 11150 ---- .03470B .02580A .03470B .02580 -.00310 .02890 11175 ---- .03720B .02830A .03720B .02830 -.00310 .03140 11200 ---- .03970B .03080A .03970B .03080 -.00310 .03390 11225 ---- .04220B .03330A .04220B .03330 -.00310 .03640 11250 ---- .04470B .03580A .04470B .03580 -.00310 .03890 11275 ---- .04720B .03830A .04720B .03830 -.00310 .04140 11300 ---- .04970B .04080A .04970B .04080 -.00310 .04390 11350 ---- .05470B .04580A .05470B .04580 -.00310 .04890 11400 ---- .05970B .05080A .05970B .05080 -.00310 .05390 11450 ---- .06470B .05580A .06470B .05580 -.00310 .05890 11500 ---- .06970B .06080A .06970B .06080 -.00310 .06390 11550 ---- .07470B .06580A .07470B .06580 -.00310 .06890 11600 ---- .07970B .07070A .07970B .07080 -.00310 .07390 11650 ---- .08470B .07580A .08470B .07580 -.00310 .07890 11700 ---- .08960B .08080A .08960B .08080 -.00310 .08390 11750 ---- .09460B .08580A .09460B .08580 -.00310 .08890 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00005 .00020 20 10450 ---- ---- .00025A .00025A .00020 -.00015 .00035 10500 ---- .00060B .00035A .00060B .00030 -.00020 .00050 5 10550 ---- .00100B .00060A .00100B .00050 -.00030 .00080 10600 ---- .00170B .00090A .00170B .00080 -.00040 .00120 5 10650 .00190 .00260B .00130A .00200B .00120 -.00060 74 .00180 1 2 10675 ---- .00320B .00160A .00320B .00150 -.00070 .00220 10700 ---- .00390B .00190A .00390B .00180 -.00090 .00270 10725 ---- .00470B .00240A .00470B .00230 -.00090 .00320 10750 .00460 .00560B .00290A .00290A .00280 -.00110 2 .00390 1 9 10775 ---- .00670B .00350A .00670B .00340 -.00120 .00460 50 10800 ---- .00780B .00420A .00780B .00410 -.00140 1 .00550 1 1 10825 ---- .00910B .00500A .00910B .00500 -.00150 .00650 44 44 10850 ---- .01050B .00590A .01050B .00590 -.00170 .00760 5 55 10875 ---- .01210B .00700A .01210B .00700 -.00180 .00880 6 6 10900 ---- .01370B .00820A .01370B .00810 -.00210 .01020 28 28 10925 ---- .01550B .00950A .01550B .00950 -.00210 .01160 97 97 10950 ---- .01740B .01100A .01740B .01100 -.00220 .01320 10975 ---- .01940B .01260A .01940B .01260 -.00240 .01500 11000 ---- .02150B .01420A .02150B .01430 -.00250 .01680 11025 ---- .02360B .01610A .02360B .01610 -.00270 .01880 11050 ---- .02580B .01800A .02580B .01810 -.00270 .02080 11075 ---- .02790B .02000A .02790B .02010 -.00280 .02290 11100 ---- .03020B .02210A .03020B .02220 -.00290 .02510 11150 ---- .03500B .02650A .03500B .02660 -.00300 .02960 11200 ---- .03980B .03110A .03980B .03120 -.00300 .03420 11250 ---- .04460B .03600A .04460B .03600 -.00300 .03900 11300 ---- .04960B .04080A .04960B .04080 -.00310 .04390 11350 ---- .05450B .04580A .05450B .04570 -.00310 .04880 11400 ---- .05940B .05070A .05940B .05060 -.00320 .05380 11450 ---- .06440B .05570A .06440B .05560 -.00310 .05870 11500 ---- .06940B .06070A .06940B .06050 -.00320 .06370 11550 ---- .07430B .06560A .07430B .06550 -.00310 .06860 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07400B .06520A .06520A .07400 +.00310 .07090 10200 ---- .06900B .06020A .06020A .06900 +.00310 .06590 10250 ---- .06400B .05520A .05520A .06410 +.00320 .06090 10300 ---- .05900B .05020A .05020A .05910 +.00320 .05590 10350 ---- .05410B .04520A .04520A .05410 +.00320 .05090 10400 ---- .04910B .04020A .04020A .04910 +.00310 .04600 10450 ---- .04410B .03530A .03530A .04410 +.00310 .04100 10500 ---- .03920B .03040A .03040A .03920 +.00310 .03610 10550 ---- .03420B .02560A .02560A .03420 +.00300 .03120 10600 ---- .02930B .02100A .02100A .02940 +.00300 .02640 10650 ---- .02450B .01650A .01650A .02460 +.00280 .02180 10675 ---- .02220B .01450A .01450A .02220 +.00270 .01950 10700 ---- .01990B .01250A .01250A .01990 +.00250 .01740 10725 ---- .01770B .01070A .01070A .01770 +.00240 .01530 2 10750 ---- .01560B .00910A .00910A .01560 +.00230 .01330 1 10775 ---- .01360B .00760A .00760A .01350 +.00200 .01150 2 10800 ---- .01160B .00630A .00630A .01160 +.00180 .00980 10825 ---- .00980B .00510A .00510A .00980 +.00160 .00820 10850 ---- .00820B .00410A .00410A .00820 +.00140 .00680 1 21 10875 ---- .00670B .00320A .00320A .00670 +.00110 .00560 16 23 10900 .00340 .00550B .00250A .00550B .00540 +.00090 4 .00450 10925 ---- .00430B .00200A .00200A .00430 +.00080 .00350 160 163 10950 .00340 .00340 .00150A .00320A .00340 +.00070 4 .00270 2 2 10975 ---- .00260B .00120A .00120A .00260 +.00050 .00210 20 21 11000 .00110 .00190B .00090A .00190B .00200 +.00040 10 .00160 100 100 11025 ---- .00140B .00070A .00070A .00150 +.00030 .00120 3 14 11050 ---- .00100B .00050A .00050A .00110 +.00020 .00090 40 11075 ---- .00070B .00035A .00035A .00080 +.00020 .00060 1 11100 ---- .00050B .00030A .00030A .00060 +.00015 .00045 77 11125 ---- ---- .00025A .00025A .00040 +.00005 .00035 73 11150 ---- ---- .00020A .00020A .00030 +.00005 .00025 1 11175 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 20 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- .00030B .00020A .00020A .00010 -.00015 .00025 10600 ---- .00060B .00025A .00060B .00020 -.00025 .00045 10650 ---- .00130B .00045A .00130B .00040 -.00040 .00080 2 10675 ---- .00170B .00060A .00170B .00060 -.00040 .00100 10700 ---- .00230B .00080A .00230B .00080 -.00060 .00140 154 10725 ---- .00300B .00110A .00300B .00100 -.00080 .00180 51 77 10750 .00330 .00380B .00140A .00380B .00140 -.00090 2 .00230 2 3 10775 ---- .00480B .00190A .00480B .00190 -.00110 .00300 50 99 10800 ---- .00600B .00250A .00600B .00240 -.00140 .00380 2643 10825 ---- .00720B .00320A .00720B .00320 -.00150 .00470 85 10850 ---- .00870B .00400A .00870B .00400 -.00180 .00580 80 10875 ---- .01040B .00500A .01040B .00500 -.00200 .00700 100 10900 ---- .01220B .00620A .01220B .00620 -.00220 .00840 1 5 10925 ---- .01410B .00760A .01410B .00760 -.00230 .00990 1 62 10950 ---- .01620B .00910A .01620B .00920 -.00240 .01160 10975 ---- .01830B .01080A .01830B .01090 -.00260 .01350 11000 ---- .02050B .01270A .02050B .01280 -.00270 .01550 11025 ---- .02280B .01470A .02280B .01480 -.00280 .01760 11050 ---- .02510B .01680A .02510B .01690 -.00290 .01980 11075 ---- .02750B .01900A .02750B .01910 -.00290 .02200 11100 ---- .02990B .02130A .02990B .02130 -.00310 .02440 11125 ---- .03230B .02360A .03230B .02360 -.00310 .02670 11150 ---- .03480B .02600A .03480B .02600 -.00310 .02910 11175 ---- .03730B .02840A .03730B .02840 -.00310 .03150 11200 ---- .03970B .03090A .03970B .03090 -.00310 .03400 11250 ---- .04470B .03580A .04470B .03580 -.00310 .03890 11300 ---- .04970B .04080A .04970B .04070 -.00320 .04390 11350 ---- .05460B .04570A .05460B .04570 -.00310 .04880 11400 ---- .05950B .05070A .05950B .05070 -.00310 .05380 11450 ---- .06450B .05570A .06450B .05570 -.00310 .05880 11500 ---- .06950B .06070A .06950B .06070 -.00310 .06380 11550 ---- .07450B .06580A .07450B .06570 -.00310 .06880 11600 ---- .07950B .07070A .07950B .07060 -.00320 .07380 11650 ---- .08450B .07570A .08450B .07560 -.00320 .07880 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07390B .06520A .06520A .07400 +.00320 .07080 10200 ---- .06890B .06020A .06020A .06900 +.00320 .06580 10250 ---- .06390B .05520A .05520A .06400 +.00320 .06080 10300 ---- .05900B .05030A .05030A .05900 +.00310 .05590 10350 ---- .05400B .04520A .04520A .05400 +.00310 .05090 10400 ---- .04900B .04030A .04030A .04910 +.00310 .04600 10450 ---- .04410B .03540A .03540A .04410 +.00300 .04110 10500 ---- .03920B .03060A .03060A .03920 +.00300 .03620 10550 ---- .03430B .02590A .02590A .03440 +.00300 .03140 10600 ---- .02950B .02140A .02140A .02960 +.00290 .02670 10650 ---- .02490B .01720A .01720A .02490 +.00270 .02220 10675 ---- .02260B .01520A .01520A .02270 +.00260 .02010 10700 ---- .02040B .01330A .01330A .02040 +.00240 .01800 10725 ---- .01830B .01160A .01160A .01830 +.00230 .01600 10750 ---- .01630B .01000A .01000A .01620 +.00210 .01410 10775 ---- .01430B .00850A .00850A .01430 +.00200 .01230 10800 ---- .01250B .00720A .00720A .01250 +.00180 .01070 10825 ---- .01080B .00600A .00600A .01080 +.00170 .00910 10850 ---- .00920B .00500A .00500A .00920 +.00150 1 .00770 10875 ---- .00770B .00410A .00410A .00770 +.00120 .00650 50 10900 ---- .00640B .00330A .00330A .00640 +.00100 .00540 4 10925 ---- .00530B .00270A .00270A .00530 +.00090 .00440 12 10950 ---- .00430B .00210A .00210A .00430 +.00080 .00350 50 10975 ---- .00350B .00170A .00170A .00350 +.00070 .00280 62 11000 ---- .00270B .00130A .00130A .00270 +.00050 .00220 6 55 11025 ---- .00210B .00100A .00100A .00220 +.00050 .00170 50 11050 ---- .00160B .00080A .00080A .00170 +.00040 .00130 11075 ---- .00120B .00070A .00070A .00130 +.00030 .00100 73 11100 ---- .00090B .00050A .00050A .00100 +.00020 .00080 80 11125 ---- ---- .00040A .00040A .00070 +.00010 .00060 11150 ---- .00050B .00035A .00035A .00050 +.00005 .00045 11200 ---- ---- .00020A .00020A .00030 +.00005 .00025 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 6 11350 ---- ---- ---- ---- .00005 +.00005 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 20 10500 ---- ---- .00025A .00025A .00015 -.00015 .00030 10550 ---- .00060B .00030A .00060B .00030 -.00015 .00045 1 1 10600 ---- .00110B .00050A .00110B .00045 -.00035 .00080 7 6 10650 ---- .00190B .00090A .00190B .00080 -.00040 .00120 3 10675 ---- .00240B .00110A .00240B .00100 -.00060 .00160 77 10700 ---- .00310B .00140A .00310B .00130 -.00070 .00200 81 10725 ---- .00380B .00170A .00380B .00160 -.00090 .00250 62 10750 ---- .00470B .00220A .00470B .00210 -.00100 .00310 2 10775 ---- .00570B .00270A .00570B .00260 -.00120 .00380 10800 ---- .00690B .00330A .00690B .00330 -.00130 .00460 2 10825 ---- .00820B .00410A .00820B .00410 -.00150 .00560 50 10850 ---- .00960B .00500A .00960B .00500 -.00170 .00670 100 10875 ---- .01130B .00600A .01130B .00600 -.00190 .00790 10900 ---- .01290B .00720A .01290B .00720 -.00210 .00930 15 10925 ---- .01480B .00860A .01480B .00860 -.00220 .01080 3 10950 ---- .01680B .01010A .01680B .01010 -.00240 .01250 10975 ---- .01880B .01170A .01880B .01170 -.00250 .01420 24 11000 ---- .02100B .01350A .02100B .01350 -.00260 .01610 11025 ---- .02320B .01540A .02320B .01540 -.00270 .01810 11050 ---- .02530B .01740A .02530B .01740 -.00280 .02020 11075 ---- .02770B .01950A .02770B .01950 -.00290 .02240 11100 ---- .03000B .02170A .03000B .02170 -.00290 .02460 11125 ---- .03240B .02390A .03240B .02400 -.00290 .02690 11150 ---- .03480B .02620A .03480B .02620 -.00310 .02930 11200 ---- .03970B .03090A .03970B .03100 -.00310 .03410 11250 ---- .04460B .03590A .04460B .03580 -.00310 .03890 11300 ---- .04950B .04080A .04950B .04070 -.00320 .04390 11350 ---- .05450B .04570A .05450B .04570 -.00310 .04880 11400 ---- .05950B .05070A .05950B .05060 -.00320 .05380 11450 ---- .06440B .05570A .06440B .05560 -.00320 .05880 11500 ---- .06940B .06070A .06940B .06060 -.00310 .06370 11550 ---- .07440B .06560A .07440B .06560 -.00310 .06870 11600 ---- .07940B .07060A .07940B .07060 -.00310 .07370 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17890B .17010A .17010A .17900 +.00320 .17580 2 09200 ---- .16890B .16010A .16010A .16900 +.00320 .16580 09300 ---- .15890B .15010A .15010A .15900 +.00320 .15580 09400 ---- .14890B .14020A .14020A .14900 +.00310 .14590 09500 ---- .13900B .13020A .13020A .13900 +.00310 .13590 09600 ---- .12900B .12020A .12020A .12910 +.00320 .12590 09700 ---- .11900B .11020A .11020A .11910 +.00320 .11590 09800 ---- .10900B .10020A .10020A .10910 +.00320 .10590 09900 ---- .09900B .09020A .09020A .09910 +.00320 .09590 10000 ---- .08900B .08010A .08010A .08910 +.00320 .08590 10050 ---- .08410B .07510A .07510A .08410 +.00320 .08090 10100 ---- .07910B .07010A .07010A .07910 +.00310 .07600 10150 ---- .07410B .06510A .06510A .07410 +.00310 .07100 10200 ---- .06910B .06020A .06020A .06910 +.00310 .06600 10250 ---- .06410B .05520A .05520A .06410 +.00310 .06100 10300 ---- .05910B .05020A .05020A .05910 +.00310 .05600 10350 ---- .05410B .04520A .04520A .05410 +.00310 .05100 10400 ---- .04910B .04020A .04020A .04910 +.00310 .04600 10450 ---- .04410B .03520A .03520A .04410 +.00310 .04100 10500 ---- .03920B .03020A .03020A .03920 +.00320 .03600 57 10550 ---- .03420B .02530A .02530A .03420 +.00320 .03100 10600 ---- .02920B .02040A .02040A .02920 +.00310 .02610 188 10650 ---- .02430B .01570A .01570A .02420 +.00300 .02120 737 10675 ---- .02180B .01350A .01350A .02180 +.00300 .01880 10700 .01750 .01940B .01140A .01940B .01940 +.00290 11 .01650 4 2327 10725 ---- .01700B .00940A .00940A .01700 +.00270 .01430 10750 ---- .01470B .00760A .00760A .01470 +.00250 .01220 260 10775 .00600 .01260B .00600 .00850A .01250 +.00230 2 .01020 10800 .00680 .01050B .00470A .00520A .01040 +.00190 87 .00850 124 366 10825 .00400 .00860B .00360A .00860B .00850 +.00160 22 .00690 35 25 10850 .00260 .00670B .00260 .00670B .00670 +.00130 1 .00540 110 552 10875 .00210 .00530B .00190A .00510A .00520 +.00100 242 .00420 258 335 10900 .00200 .00400B .00130 .00380 .00390 +.00080 201 .00310 72 597 10925 .00140 .00290B .00100A .00280 .00280 +.00060 12 .00220 10 201 10950 .00090 .00210 .00070 .00180A .00200 +.00040 134 .00160 260 2438 10975 .00060 .00140 .00050A .00130A .00140 +.00030 6 .00110 29 406 11000 .00035 .00090 .00030 .00090 .00090 +.00020 9 .00070 288 1016 11025 .00025 .00050B .00025 .00050B .00060 +.00015 8 .00045 3 464 11050 .00020 .00030B .00020 .00030B .00040 +.00010 6 .00030 13 1527 11075 .00015 .00020 .00015 .00020 .00025 .00000 6 .00025 4 484 11100 .00010 .00010 .00010 .00010 .00020 +.00005 1 .00015 119 893 11125 ---- ---- .00010A .00010A .00015 .00000 .00015 9 444 11150 ---- ---- ---- ---- .00010 .00000 7 .00010 1 850 11175 .00005 .00005 .00005 .00005 .00010 .00000 1 .00010 510 11200 .00005 .00005 .00005 .00005 .00010 .00000 1 .00010 3 1019 11250 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 4120 11300 ---- ---- ---- ---- .00005 .00000 .00005 319 11350 ---- ---- ---- ---- .00005 .00000 .00005 1 167 11400 ---- ---- ---- ---- .00005 .00000 .00005 1663 11450 ---- ---- ---- ---- CAB -.00005 .00005 65 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 49 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24780B .23900A .23900A .24790 +.00320 .24470 08500 ---- .23780B .22910A .22910A .23800 +.00320 .23480 08600 ---- .22790B .21910A .21910A .22800 +.00320 .22480 08700 ---- .21790B .20920A .20920A .21810 +.00320 .21490 08800 ---- .20800B .19920A .19920A .20810 +.00320 .20490 08900 ---- .19800B .18930A .18930A .19820 +.00320 .19500 09000 ---- .18810B .17930A .17930A .18820 +.00310 .18510 09100 ---- .17810B .16940A .16940A .17830 +.00320 .17510 09200 ---- .16820B .15950A .15950A .16830 +.00310 .16520 09300 ---- .15830B .14950A .14950A .15840 +.00320 .15520 09400 ---- .14830B .13960A .13960A .14840 +.00310 .14530 09450 ---- .14330B .13460A .13460A .14340 +.00310 .14030 09500 ---- .13840B .12960A .12960A .13850 +.00320 .13530 1 09550 ---- .13340B .12460A .12460A .13350 +.00320 .13030 09600 ---- .12840B .11970A .11970A .12850 +.00310 .12540 09650 ---- .12350B .11470A .11470A .12360 +.00320 .12040 09700 ---- .11850B .10970A .10970A .11860 +.00320 .11540 09750 ---- .11350B .10480A .10480A .11360 +.00310 .11050 10 09800 ---- .10850B .09980A .09980A .10860 +.00310 .10550 32 09850 ---- .10360B .09480A .09480A .10370 +.00320 .10050 09900 ---- .09860B .08990A .08990A .09870 +.00320 .09550 09950 ---- .09360B .08490A .08490A .09370 +.00310 .09060 10000 ---- .08860B .07980A .07980A .08880 +.00320 .08560 3 10050 ---- .08370B .07490A .07490A .08380 +.00310 .08070 10100 ---- .07880B .06990A .06990A .07880 +.00310 .07570 10150 ---- .07380B .06500A .06500A .07390 +.00320 .07070 10200 ---- .06890B .06000A .06000A .06890 +.00310 .06580 10250 ---- .06390B .05520A .05520A .06390 +.00310 .06080 1 10300 ---- .05890B .05020A .05020A .05900 +.00310 .05590 10350 ---- .05400B .04530A .04530A .05410 +.00310 .05100 10400 ---- .04910B .04050A .04050A .04920 +.00310 .04610 10450 ---- .04430B .03580A .03580A .04430 +.00300 .04130 2 10500 ---- .03950B .03120A .03120A .03950 +.00290 .03660 25 10550 ---- .03480B .02680A .02680A .03480 +.00270 .03210 56 10600 ---- .03030B .02260A .02260A .03020 +.00260 .02760 324 10650 ---- .02590B .01870A .01870A .02590 +.00250 .02340 111 10700 .01790 .02180B .01520A .02180B .02170 +.00220 2 .01950 37 10750 .01180 .01790B .01180 .01790B .01780 +.00200 3 .01580 64 136 10800 .01120 .01440B .00900 .01440B .01430 +.00170 30 .01260 203 2861 10850 .00900 .01140 .00690A .01110A .01120 +.00150 57 .00970 217 453 10900 .00610 .00870 .00500A .00840A .00850 +.00120 69 .00730 281 737 10950 .00380 .00630B .00350A .00630B .00630 +.00100 46 .00530 134 2962 11000 .00300 .00460 .00240 .00450 .00450 +.00070 79 .00380 91 5690 11050 .00200 .00320 .00170A .00310A .00310 +.00050 128 .00260 480 1139 11100 .00120 .00210 .00120 .00210 .00210 +.00030 448 .00180 109 684 11150 .00080 .00140 .00080 .00140 .00140 +.00020 20 .00120 27 1687 11200 .00060 .00080B .00050 .00080B .00090 +.00010 19 .00080 54 2239 11250 .00045 .00050B .00040A .00050B .00060 +.00010 4 .00050 7 379 11300 ---- .00035B ---- .00035B .00040 +.00010 10 .00030 284 11350 ---- ---- ---- ---- .00025 +.00005 6 .00020 261 11400 ---- ---- ---- ---- .00020 +.00005 22 .00015 3 2510 11450 ---- ---- ---- ---- .00015 .00000 3 .00015 33 11500 .00010 .00015 .00010 .00015 .00010 -.00005 569 .00015 18 956 11550 ---- ---- ---- ---- .00005 -.00005 .00010 26 11600 ---- ---- ---- ---- .00005 .00000 .00005 97 11650 ---- ---- ---- ---- .00005 .00000 .00005 56 11700 ---- ---- ---- ---- CAB -.00005 .00005 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 6 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18140B .17290A .17290A .18160 +.00310 .17850 09200 ---- .17160B .16300A .16300A .17170 +.00320 .16850 09300 ---- .16170B .15310A .15310A .16180 +.00320 .15860 09400 ---- .15170B .14320A .14320A .15190 +.00320 .14870 09500 ---- .14180B .13330A .13330A .14200 +.00320 .13880 09600 ---- .13190B .12340A .12340A .13210 +.00310 .12900 09700 ---- .12210B .11350A .11350A .12220 +.00310 .11910 09800 ---- .11210B .10360A .10360A .11230 +.00310 .10920 09900 ---- .10230B .09370A .09370A .10240 +.00310 .09930 10000 ---- .09240B .08390A .08390A .09260 +.00320 .08940 10100 ---- .08260B .07400A .07400A .08270 +.00310 .07960 10150 ---- .07760B .06910A .06910A .07780 +.00310 .07470 10200 ---- .07280B .06420A .06420A .07290 +.00310 .06980 10250 ---- .06790B .05940A .05940A .06800 +.00310 .06490 10300 ---- .06310B .05460A .05460A .06320 +.00310 .06010 10350 ---- .05830B .04990A .04990A .05830 +.00290 .05540 10400 ---- .05350B .04530A .04530A .05360 +.00290 .05070 10450 ---- .04880B .04090A .04090A .04890 +.00290 .04600 2 10500 ---- .04420B .03630A .03630A .04420 +.00270 .04150 279 10550 ---- .03970B .03210A .03210A .03970 +.00260 .03710 79 10600 ---- .03540B .02800A .02800A .03530 +.00240 .03290 120 10650 ---- .03120B .02420A .02420A .03110 +.00230 .02880 55 10700 .02530 .02710B .02060A .02710B .02710 +.00220 1 .02490 1 10750 ---- .02340B .01740A .01740A .02330 +.00200 .02130 360 10800 ---- .01980B .01440A .01440A .01980 +.00180 .01800 31 10850 ---- .01660B .01170A .01170A .01660 +.00170 .01490 202 10900 .01250 .01360B .00940A .01360B .01360 +.00140 1 .01220 641 10950 ---- .01110B .00740A .00740A .01100 +.00120 .00980 103 450 11000 ---- .00880B .00570A .00570A .00880 +.00110 26 .00770 51 238 11050 .00460 .00690B .00440A .00690B .00690 +.00090 1 .00600 836 11100 ---- .00530B .00340A .00340A .00530 +.00070 7 .00460 4 181 11150 ---- .00400B .00250A .00250A .00410 +.00060 .00350 627 11200 .00180 .00300B .00180 .00300B .00300 +.00040 10 .00260 3 308 11250 .00160 .00220B .00140A .00220B .00220 +.00030 2 .00190 385 11300 ---- .00150B .00100A .00100A .00160 +.00020 5 .00140 35 364 11350 ---- .00110B .00080A .00080A .00120 +.00020 44 .00100 2 115 11400 ---- .00080B .00060A .00060A .00090 +.00020 48 .00070 1 1109 11450 .00045 .00060 .00045 .00060 .00060 +.00010 11 .00050 2 212 11500 ---- ---- .00035A .00035A .00045 +.00005 4 .00040 102 11550 ---- ---- .00025A .00025A .00035 +.00005 4 .00030 5 105 11600 ---- ---- ---- ---- .00025 +.00005 4 .00020 5 320 11650 ---- ---- .00015A .00015A .00020 .00000 58 .00020 8 133 11700 ---- ---- .00010A .00010A .00015 .00000 15 .00015 117 11750 ---- ---- ---- ---- .00015 +.00005 1 .00010 59 11800 ---- ---- ---- ---- .00010 .00000 .00010 38 11850 ---- ---- ---- ---- .00010 +.00005 .00005 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 3 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18060B .17220A .17220A .18090 +.00320 .17770 09200 ---- .17080B .16230A .16230A .17100 +.00310 .16790 09300 ---- .16100B .15250A .15250A .16120 +.00320 .15800 09400 ---- .15110B .14260A .14260A .15130 +.00310 .14820 09500 ---- .14120B .13280A .13280A .14150 +.00320 .13830 09600 ---- .13140B .12300A .12300A .13160 +.00310 .12850 09700 ---- .12150B .11320A .11320A .12180 +.00310 .11870 09800 ---- .11180B .10340A .10340A .11200 +.00320 .10880 09900 ---- .10190B .09360A .09360A .10210 +.00310 .09900 10000 ---- .09220B .08390A .08390A .09240 +.00310 .08930 10100 ---- .08250B .07420A .07420A .08260 +.00300 .07960 10150 ---- .07760B .06940A .06940A .07780 +.00300 .07480 10200 ---- .07280B .06470A .06470A .07300 +.00300 .07000 10250 ---- .06810B .06000A .06000A .06820 +.00290 .06530 10300 ---- .06340B .05540A .05540A .06350 +.00290 .06060 10350 ---- .05880B .05080A .05080A .05880 +.00280 .05600 10400 ---- .05420B .04640A .04640A .05420 +.00270 .05150 10450 ---- .04970B .04210A .04210A .04970 +.00270 .04700 10500 ---- .04530B .03790A .03790A .04530 +.00260 .04270 177 10550 ---- .04100B .03380A .03380A .04100 +.00250 .03850 41 10600 ---- .03690B .03000A .03000A .03690 +.00250 .03440 78 10650 ---- .03290B .02630A .02630A .03290 +.00230 .03060 50 10700 ---- .02910B .02290A .02290A .02910 +.00220 .02690 51 10750 ---- .02550B .01970A .01970A .02550 +.00200 .02350 12 10800 ---- .02210B .01680A .01680A .02210 +.00180 .02030 2521 10850 ---- .01900B .01410A .01410A .01900 +.00170 34 .01730 11 105 10900 ---- .01610B .01180A .01180A .01610 +.00150 .01460 172 10950 ---- .01360B .00980A .00980A .01350 +.00130 .01220 132 11000 ---- .01120B .00800A .00800A .01120 +.00110 .01010 101 11050 ---- .00920B .00640A .00640A .00920 +.00100 .00820 24 892 11100 .00600 .00750B .00510 .00750B .00750 +.00090 35 .00660 98 119 11150 ---- .00600B .00410A .00410A .00600 +.00070 .00530 101 11200 ---- .00470B .00320A .00320A .00480 +.00060 51 .00420 43 53 11250 .00280 .00370B .00250A .00370B .00370 +.00040 1 .00330 33 11300 ---- .00280B .00200A .00200A .00290 +.00030 .00260 2152 11350 .00200 .00220B .00160A .00220B .00220 +.00020 8 .00200 3 24 11400 .00140 .00160B .00120A .00160B .00170 +.00020 12 .00150 28 65 11450 .00090 .00120B .00090 .00120B .00130 +.00010 9 .00120 21 11500 ---- ---- .00080A .00080A .00100 +.00010 .00090 10 153 11550 ---- ---- .00060A .00060A .00070 .00000 4 .00070 1 91 11600 ---- ---- .00040A .00040A .00060 +.00010 .00050 77 11650 ---- ---- .00035A .00035A .00045 +.00005 3 .00040 54 11700 ---- ---- .00025A .00025A .00030 .00000 .00030 129 11750 ---- ---- ---- ---- .00025 +.00005 .00020 46 11800 ---- ---- ---- ---- .00020 +.00005 .00015 5 32 11850 ---- ---- ---- ---- .00015 .00000 .00015 4 114 11900 ---- ---- ---- ---- .00010 .00000 .00010 4 12000 ---- ---- ---- ---- .00005 .00000 .00005 12 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23860B .23020A .23020A .23900 +.00320 .23580 08600 ---- .22880B .22040A .22040A .22910 +.00310 .22600 08700 ---- .21900B .21060A .21060A .21930 +.00310 .21620 08800 ---- .20920B .20080A .20080A .20950 +.00310 .20640 08900 ---- .19940B .19100A .19100A .19970 +.00310 .19660 09000 ---- .18950B .18120A .18120A .18990 +.00310 .18680 09100 ---- .17970B .17140A .17140A .18010 +.00310 .17700 09200 ---- .17000B .16160A .16160A .17030 +.00310 .16720 09300 ---- .16020B .15180A .15180A .16050 +.00310 .15740 09400 ---- .15030B .14210A .14210A .15070 +.00300 .14770 09450 ---- .14550B .13720A .13720A .14580 +.00300 .14280 09500 ---- .14060B .13230A .13230A .14090 +.00300 .13790 09550 ---- .13570B .12740A .12740A .13600 +.00300 .13300 09600 ---- .13080B .12260A .12260A .13120 +.00310 .12810 09650 ---- .12590B .11770A .11770A .12630 +.00300 .12330 09700 ---- .12110B .11280A .11280A .12140 +.00300 .11840 09750 ---- .11620B .10800A .10800A .11650 +.00300 .11350 09800 ---- .11140B .10310A .10310A .11170 +.00300 .10870 09850 ---- .10650B .09830A .09830A .10680 +.00300 .10380 09900 ---- .10170B .09350A .09350A .10200 +.00310 .09890 09950 ---- .09690B .08870A .08870A .09710 +.00310 .09400 10000 ---- .09210B .08400A .08400A .09230 +.00310 .08920 308 10050 ---- .08730B .07920A .07920A .08750 +.00310 .08440 10100 ---- .08250B .07450A .07450A .08280 +.00310 .07970 194 10150 ---- .07790B .06990A .06990A .07800 +.00300 .07500 10200 ---- .07320B .06530A .06530A .07330 +.00290 .07040 10250 ---- .06860B .06080A .06080A .06870 +.00280 .06590 10300 ---- .06390B .05630A .05630A .06420 +.00280 .06140 10350 ---- .05960B .05200A .05200A .05970 +.00270 .05700 10400 ---- .05520B .04770A .04770A .05520 +.00260 .05260 10450 ---- .05080B .04350A .04350A .05090 +.00250 .04840 36 10500 ---- .04670B .03950A .03950A .04670 +.00250 .04420 10550 ---- .04260B .03570A .03570A .04250 +.00230 .04020 25 10600 ---- .03860B .03190A .03190A .03850 +.00220 .03630 201 10650 ---- .03480B .02850A .02850A .03470 +.00210 .03260 10700 ---- .03110B .02510A .02510A .03100 +.00200 .02900 1517 10750 ---- .02760B .02210A .02210A .02760 +.00190 .02570 7 10800 .01930 .02440B .01910A .01970A .02430 +.00170 2 .02260 10 965 10850 ---- .02130B .01650A .01650A .02130 +.00160 .01970 203 10900 .01660 .01850B .01420A .01850B .01850 +.00150 1 .01700 85 4117 10950 .01600 .01600 .01210A .01590 .01590 +.00130 2 .01460 2 266 11000 .01280 .01350B .01020A .01330A .01360 +.00120 17 .01240 20 3250 11050 ---- .01150B .00860A .00860A .01150 +.00100 .01050 24 243 11100 ---- .00960B .00710A .00710A .00960 +.00090 .00870 77 524 11150 ---- .00800B .00590A .00590A .00800 +.00080 .00720 35 138 11200 ---- .00660B .00480A .00480A .00660 +.00060 2 .00600 165 5040 11250 ---- .00530B .00390A .00390A .00540 +.00050 .00490 19 11300 ---- .00430B .00330A .00330A .00440 +.00040 1 .00400 230 253 11350 ---- .00350B .00270A .00270A .00360 +.00040 4 .00320 5 175 11400 .00230 .00280B .00220A .00280B .00290 +.00030 7 .00260 33 1988 11450 ---- .00220B .00180A .00180A .00230 +.00020 .00210 45 49 11500 ---- .00180B .00140A .00140A .00180 +.00010 2 .00170 154 11550 ---- .00140B .00110A .00110A .00140 +.00010 .00130 11600 ---- .00110B ---- .00110B .00110 +.00010 1 .00100 2 25 11650 ---- ---- ---- ---- .00090 +.00010 .00080 21 11700 .00070 .00070 .00070 .00070 .00070 +.00010 2 .00060 43 298 11750 ---- ---- ---- ---- .00060 +.00010 .00050 91 11800 ---- ---- ---- ---- .00045 +.00005 .00040 2 82 11850 ---- ---- ---- ---- .00035 .00000 .00035 49 11900 .00030 .00030 .00030 .00030 .00030 +.00005 5 .00025 282 12000 ---- ---- ---- ---- .00020 .00000 .00020 3 594 12100 ---- ---- ---- ---- .00015 +.00005 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17360 +.00300 .17060 09300 ---- ---- ---- ---- .16390 +.00300 .16090 09400 ---- ---- ---- ---- .15410 +.00290 .15120 09500 ---- ---- ---- ---- .14440 +.00300 .14140 09600 ---- ---- ---- ---- .13470 +.00300 .13170 09700 ---- ---- ---- ---- .12500 +.00290 .12210 09800 ---- ---- ---- ---- .11530 +.00280 .11250 09900 ---- ---- ---- ---- .10570 +.00280 .10290 10000 ---- ---- ---- ---- .09620 +.00280 .09340 10100 ---- ---- ---- ---- .08670 +.00270 .08400 10150 ---- ---- ---- ---- .08210 +.00270 .07940 10200 ---- ---- ---- ---- .07750 +.00270 .07480 10250 ---- ---- ---- ---- .07290 +.00270 .07020 10300 ---- ---- ---- ---- .06840 +.00260 .06580 10350 ---- ---- ---- ---- .06390 +.00250 .06140 10400 ---- ---- ---- ---- .05950 +.00250 .05700 10450 ---- ---- .04820A .04820A .05520 +.00240 .05280 10500 ---- ---- .04420A .04420A .05100 +.00230 .04870 10550 ---- .04670B .04030A .04030A .04700 +.00230 .04470 10600 ---- .04270B .03660A .03660A .04300 +.00220 .04080 10650 ---- .03890B .03300A .03300A .03920 +.00210 .03710 1 10700 ---- .03530B .02960A .02960A .03550 +.00200 .03350 10750 ---- .03170B .02640A .02640A .03190 +.00190 .03000 370 10800 ---- .02830B .02340A .02340A .02860 +.00180 .02680 642 10850 ---- .02530B .02060A .02060A .02540 +.00170 .02370 188 10900 ---- .02230B .01810A .01810A .02240 +.00160 .02080 530 10950 ---- .01960B .01570A .01570A .01960 +.00140 .01820 283 11000 ---- .01710B .01360A .01360A .01710 +.00130 .01580 11050 ---- .01480B .01160A .01160A .01480 +.00120 .01360 276 11100 ---- .01270B .00990A .00990A .01270 +.00110 .01160 413 11150 .00930 .01080B .00840A .01080B .01080 +.00090 50 .00990 9 11200 ---- .00910B .00710A .00710A .00920 +.00080 .00840 108 11250 ---- .00770B .00600A .00600A .00770 +.00070 .00700 178 11300 ---- .00640B .00500A .00500A .00650 +.00060 .00590 89 11350 ---- .00530B .00420A .00420A .00540 +.00050 .00490 157 11400 ---- .00440B .00350A .00350A .00450 +.00040 .00410 161 11450 ---- .00360B .00290A .00290A .00370 +.00030 .00340 49 11500 ---- .00300B .00240A .00240A .00310 +.00030 .00280 87 11550 ---- .00240B .00210A .00210A .00250 +.00020 .00230 9 11600 ---- .00200B .00170A .00170A .00200 +.00010 .00190 16 11650 ---- ---- .00150A .00150A .00160 .00000 .00160 49 11700 ---- ---- .00120A .00120A .00130 .00000 .00130 11750 ---- ---- .00100A .00100A .00110 .00000 .00110 15 11800 ---- ---- .00070A .00070A .00090 .00000 5 .00090 11 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 11950 ---- ---- ---- ---- .00045 -.00005 .00050 12000 ---- ---- ---- ---- .00040 .00000 .00040 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17300 +.00300 .17000 09300 ---- ---- ---- ---- .16330 +.00300 .16030 09400 ---- ---- ---- ---- .15360 +.00290 .15070 09500 ---- ---- ---- ---- .14400 +.00290 .14110 09600 ---- ---- ---- ---- .13440 +.00290 .13150 09700 ---- ---- ---- ---- .12480 +.00290 .12190 09800 ---- ---- ---- ---- .11520 +.00280 .11240 09900 ---- ---- ---- ---- .10570 +.00270 .10300 10000 ---- ---- ---- ---- .09640 +.00280 .09360 10100 ---- ---- ---- ---- .08710 +.00270 .08440 10150 ---- ---- ---- ---- .08260 +.00270 .07990 10200 ---- ---- ---- ---- .07810 +.00270 .07540 10250 ---- ---- ---- ---- .07360 +.00260 .07100 10300 ---- ---- ---- ---- .06920 +.00250 .06670 10350 ---- ---- ---- ---- .06490 +.00250 .06240 1200 10400 ---- ---- .05360A .05360A .06060 +.00240 .05820 10450 ---- .05480B .04960A .04960A .05640 +.00230 .05410 10500 ---- .05200B .04570A .04570A .05240 +.00230 .05010 10550 ---- .04810B .04190A .04190A .04840 +.00220 .04620 1200 10600 ---- .04420B .03830A .03830A .04450 +.00210 .04240 10650 ---- .04050B .03480A .03480A .04080 +.00200 .03880 10700 ---- .03690B .03150A .03150A .03720 +.00190 .03530 45 10750 ---- .03350B .02840A .02840A .03380 +.00190 .03190 33 10800 .03020 .03020 .02540A .03020 .03050 +.00180 26 .02870 86 10850 .02710 .02720B .02270A .02680A .02740 +.00170 48 .02570 10900 ---- .02430B .02010A .02010A .02450 +.00160 .02290 2 10950 ---- .02160B .01770A .01770A .02170 +.00150 .02020 2 3 11000 ---- .01910B .01560A .01560A .01920 +.00140 .01780 4 11050 ---- .01680B .01360A .01360A .01690 +.00130 .01560 306 11100 ---- .01460B .01180A .01180A .01470 +.00110 .01360 2 11150 ---- .01270B .01020A .01020A .01280 +.00100 .01180 11200 ---- .01100B .00880A .00880A .01110 +.00090 .01020 10 11250 ---- .00940B .00760A .00760A .00950 +.00070 .00880 26 11300 ---- .00810B .00650A .00650A .00810 +.00060 .00750 190 11350 ---- .00680B .00550A .00550A .00690 +.00050 .00640 33 11400 ---- .00580B .00470A .00470A .00590 +.00050 .00540 29 11450 ---- .00490B .00400A .00400A .00500 +.00040 .00460 155 11500 ---- .00410B .00340A .00340A .00420 +.00030 .00390 3 11550 ---- .00340B .00290A .00290A .00350 +.00020 .00330 114 11600 ---- .00290B .00250A .00250A .00300 +.00020 .00280 29 11650 ---- .00240B .00220A .00220A .00250 +.00020 .00230 12 11700 ---- ---- .00190A .00190A .00210 +.00010 .00200 5 43 11800 ---- ---- .00130A .00130A .00150 +.00010 .00140 15 11900 ---- ---- ---- ---- .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24030 +.00310 .23720 08600 ---- ---- ---- ---- .23060 +.00300 .22760 08700 ---- ---- ---- ---- .22090 +.00300 .21790 08800 ---- ---- ---- ---- .21120 +.00300 .20820 08900 ---- ---- ---- ---- .20150 +.00300 .19850 09000 ---- ---- ---- ---- .19190 +.00300 .18890 09100 ---- ---- ---- ---- .18220 +.00300 .17920 09200 ---- ---- ---- ---- .17250 +.00290 .16960 09300 ---- ---- ---- ---- .16290 +.00290 .16000 09400 ---- ---- ---- ---- .15330 +.00290 .15040 09450 ---- ---- ---- ---- .14850 +.00290 .14560 09500 ---- ---- ---- ---- .14370 +.00290 .14080 09550 ---- ---- ---- ---- .13890 +.00290 .13600 09600 ---- ---- ---- ---- .13420 +.00290 .13130 09650 ---- ---- ---- ---- .12940 +.00290 .12650 09700 ---- ---- ---- ---- .12470 +.00290 .12180 09750 ---- ---- ---- ---- .11990 +.00280 .11710 09800 ---- ---- ---- ---- .11520 +.00280 .11240 09850 ---- ---- ---- ---- .11050 +.00280 .10770 09900 ---- ---- ---- ---- .10580 +.00270 .10310 09950 ---- ---- ---- ---- .10120 +.00280 .09840 10000 ---- ---- ---- ---- .09660 +.00270 .09390 10050 ---- ---- ---- ---- .09200 +.00270 .08930 10100 ---- ---- ---- ---- .08750 +.00270 .08480 10150 ---- ---- ---- ---- .08300 +.00270 .08030 10200 ---- ---- ---- ---- .07860 +.00270 .07590 2 10250 ---- ---- ---- ---- .07420 +.00260 .07160 10300 ---- ---- ---- ---- .06990 +.00260 .06730 10350 ---- ---- .05870A .05870A .06560 +.00250 .06310 10400 ---- .05980B .05460A .05460A .06140 +.00240 .05900 10450 ---- .05700B .05070A .05070A .05740 +.00240 .05500 10500 ---- .05300B .04690A .04690A .05340 +.00230 .05110 2 10550 ---- .04910B .04320A .04320A .04950 +.00220 .04730 10600 ---- .04540B .03960A .03960A .04570 +.00220 .04350 10650 ---- .04170B .03620A .03620A .04200 +.00200 .04000 10700 ---- .03820B .03290A .03290A .03850 +.00200 .03650 1 10750 ---- .03480B .02980A .02980A .03510 +.00190 .03320 10800 ---- .03160B .02690A .02690A .03180 +.00170 .03010 10850 ---- .02850B .02410A .02410A .02870 +.00160 .02710 10900 ---- .02570B .02160A .02160A .02580 +.00150 .02430 56 10950 ---- .02300B .01920A .01920A .02310 +.00140 .02170 11000 ---- .02050B .01700A .01700A .02060 +.00140 .01920 49 11050 ---- .01810B .01500A .01500A .01820 +.00120 .01700 2 11100 ---- .01600B .01320A .01320A .01610 +.00110 .01500 32 11150 ---- .01400B .01160A .01160A .01410 +.00100 .01310 29 11200 ---- .01220B .01010A .01010A .01240 +.00100 .01140 149 11250 .00910 .01060B .00880A .01060B .01080 +.00080 25 .01000 11300 ---- .00920B .00760A .00760A .00940 +.00080 .00860 23 11350 ---- .00790B .00660A .00660A .00810 +.00070 .00740 30 11400 ---- .00680B .00570A .00570A .00700 +.00060 .00640 40 11450 ---- .00580B .00490A .00490A .00600 +.00050 .00550 14 11500 ---- .00500B .00420A .00420A .00510 +.00040 .00470 3 11550 ---- .00420B .00360A .00360A .00440 +.00040 .00400 112 11600 ---- .00360B .00310A .00310A .00370 +.00020 .00350 122 11650 ---- ---- .00280A .00280A .00320 +.00020 .00300 4 11700 ---- .00260B .00240A .00240A .00270 +.00020 .00250 11750 ---- .00220B .00200A .00200A .00230 +.00020 .00210 5 15 11800 ---- ---- .00170A .00170A .00200 +.00020 .00180 17 11850 ---- ---- ---- ---- .00170 +.00020 .00150 18 11900 ---- ---- ---- ---- .00150 +.00020 .00130 2 11950 ---- ---- ---- ---- .00120 +.00010 .00110 18 12000 ---- ---- ---- ---- .00100 +.00010 .00090 5 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 +.00005 .00015 8 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17630 +.00290 .17340 09300 ---- ---- ---- ---- .16670 +.00280 .16390 09400 ---- ---- ---- ---- .15710 +.00280 .15430 09500 ---- ---- ---- ---- .14760 +.00280 .14480 09600 ---- ---- ---- ---- .13810 +.00270 .13540 09700 ---- ---- ---- ---- .12870 +.00270 .12600 09800 ---- ---- ---- ---- .11930 +.00270 .11660 09900 ---- ---- ---- ---- .11000 +.00260 .10740 10000 ---- ---- ---- ---- .10090 +.00260 .09830 10100 ---- ---- ---- ---- .09190 +.00250 .08940 10200 ---- ---- ---- ---- .08300 +.00240 .08060 10250 ---- ---- ---- ---- .07870 +.00250 .07620 10300 ---- ---- ---- ---- .07440 +.00240 .07200 10350 ---- ---- .06350A .06350A .07010 +.00230 .06780 10400 ---- .06440B .05950A .05950A .06600 +.00240 .06360 10450 ---- .06110B .05550A .05550A .06190 +.00230 .05960 10500 ---- .05710B .05170A .05170A .05780 +.00220 .05560 10550 ---- .05320B .04790A .04790A .05390 +.00220 .05170 10600 ---- .04940B .04430A .04430A .05010 +.00210 .04800 1 10650 ---- .04570B .04080A .04080A .04640 +.00210 .04430 10700 ---- .04220B .03740A .03740A .04280 +.00190 .04090 1 10750 ---- .03880B .03420A .03420A .03930 +.00180 .03750 10800 ---- .03550B .03120A .03120A .03600 +.00160 .03440 1 10850 ---- .03250B .02830A .02830A .03280 +.00140 .03140 10900 ---- .02950B .02560A .02560A .02980 +.00130 .02850 10950 ---- .02660B .02300A .02300A .02690 +.00110 .02580 11000 ---- .02410B .02060A .02060A .02420 +.00090 .02330 20 11050 ---- .02160B .01840A .01840A .02170 +.00080 .02090 11100 ---- .01930B .01640A .01640A .01940 +.00080 .01860 11150 ---- .01720B .01460A .01460A .01730 +.00070 .01660 50 11200 ---- .01520B .01290A .01290A .01530 +.00060 .01470 11250 ---- .01330B .01130A .01130A .01350 +.00060 .01290 11300 ---- .01180B .01000A .01000A .01190 +.00060 .01130 1 11350 ---- .01020B .00870A .00870A .01040 +.00050 .00990 11400 ---- .00900B .00760A .00760A .00910 +.00040 .00870 11450 ---- .00770B .00660A .00660A .00800 +.00040 .00760 11500 ---- .00670B .00580A .00580A .00690 +.00030 .00660 11550 ---- .00580B .00500A .00500A .00600 +.00030 .00570 11600 ---- ---- .00440A .00440A .00520 +.00020 .00500 1 11650 ---- ---- .00380A .00380A .00450 +.00020 .00430 11700 ---- ---- .00330A .00330A .00390 +.00020 .00370 15 16 11750 ---- ---- .00300A .00300A .00340 +.00020 .00320 11800 ---- ---- .00260A .00260A .00290 +.00010 .00280 15 11900 ---- ---- ---- ---- .00220 +.00020 .00200 12000 ---- ---- ---- ---- .00160 +.00010 .00150 1 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15690 +.00280 .15410 09500 ---- ---- ---- ---- .14750 +.00280 .14470 09600 ---- ---- ---- ---- .13810 +.00270 .13540 09700 ---- ---- ---- ---- .12880 +.00270 .12610 09800 ---- ---- ---- ---- .11960 +.00260 .11700 09900 ---- ---- ---- ---- .11040 +.00250 .10790 10000 ---- ---- ---- ---- .10150 +.00250 .09900 10100 ---- ---- ---- ---- .09270 +.00250 .09020 10200 ---- ---- ---- ---- .08410 +.00250 .08160 10300 ---- ---- .06910A .06910A .07570 +.00240 .07330 10350 ---- .07070B .06510A .06510A .07150 +.00230 .06920 10400 ---- .06670B .06120A .06120A .06750 +.00230 .06520 10450 ---- .06270B .05740A .05740A .06350 +.00230 .06120 10500 ---- .05880B .05360A .05360A .05960 +.00220 .05740 10550 ---- .05510B .05000A .05000A .05580 +.00220 .05360 10600 ---- .05140B .04640A .04640A .05210 +.00210 .05000 10650 ---- .04780B .04300A .04300A .04840 +.00200 .04640 10700 ---- .04440B .03980A .03980A .04490 +.00190 .04300 10750 ---- .04110B .03660A .03660A .04150 +.00170 .03980 10800 ---- .03780B .03360A .03360A .03830 +.00160 .03670 10850 ---- .03480B .03080A .03080A .03520 +.00140 .03380 10900 ---- .03180B .02810A .02810A .03220 +.00120 .03100 10950 ---- .02900B .02560A .02560A .02940 +.00110 .02830 11 11000 ---- .02650B .02320A .02320A .02670 +.00090 .02580 7 11050 ---- .02400B .02090A .02090A .02430 +.00090 .02340 32 11100 ---- .02170B .01890A .01890A .02190 +.00070 .02120 40 11150 ---- .01950B .01700A .01700A .01980 +.00070 .01910 11200 ---- .01750B .01520A .01520A .01780 +.00070 .01710 11250 ---- .01560B .01360A .01360A .01590 +.00060 .01530 11300 ---- .01390B .01210A .01210A .01420 +.00060 .01360 11350 ---- .01240B .01080A .01080A .01270 +.00060 .01210 11400 ---- .01100B .00960A .00960A .01130 +.00060 .01070 1 11450 ---- .00970B .00850A .00850A .01000 +.00050 .00950 11500 ---- .00850B .00760A .00760A .00880 +.00040 .00840 11550 ---- .00750B .00670A .00670A .00780 +.00040 .00740 11600 ---- .00660B .00590A .00590A .00680 +.00030 .00650 5 11650 ---- .00580B .00520A .00520A .00600 +.00030 .00570 11700 ---- ---- .00460A .00460A .00530 +.00030 .00500 11750 ---- ---- .00410A .00410A .00460 +.00020 .00440 11800 ---- ---- .00360A .00360A .00410 +.00020 .00390 11900 ---- ---- .00290A .00290A .00310 +.00010 .00300 12000 ---- ---- ---- ---- .00240 +.00010 .00230 1 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 +.00005 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17530 +.00280 .17250 09300 ---- ---- ---- ---- .16590 +.00280 .16310 09400 ---- ---- ---- ---- .15660 +.00280 .15380 09500 ---- ---- ---- ---- .14720 +.00270 .14450 09600 ---- ---- ---- ---- .13800 +.00270 .13530 09700 ---- ---- ---- ---- .12880 +.00260 .12620 09800 ---- ---- ---- ---- .11970 +.00260 .11710 1000 09900 ---- ---- ---- ---- .11070 +.00250 .10820 10000 ---- ---- ---- ---- .10190 +.00250 .09940 1000 10100 ---- ---- ---- ---- .09320 +.00240 .09080 10200 ---- ---- .07810A .07810A .08460 +.00230 .08230 10250 ---- ---- .07400A .07400A .08040 +.00220 .07820 10300 ---- .07550B .07000A .07000A .07630 +.00220 .07410 1 10350 ---- .07150B .06600A .06600A .07230 +.00230 .07000 10400 ---- .06750B .06210A .06210A .06830 +.00230 .06600 10450 ---- .06360B .05840A .05840A .06430 +.00220 .06210 10500 ---- .05980B .05470A .05470A .06050 +.00220 .05830 1 10550 ---- .05610B .05110A .05110A .05670 +.00210 .05460 10600 ---- .05240B .04760A .04760A .05310 +.00210 .05100 1000 10650 ---- .04890B .04420A .04420A .04950 +.00200 .04750 10700 ---- .04550B .04100A .04100A .04610 +.00190 .04420 10750 ---- .04210B .03790A .03790A .04270 +.00170 .04100 34 10800 ---- .03900B .03490A .03490A .03950 +.00160 .03790 107 10850 ---- .03590B .03210A .03210A .03640 +.00140 .03500 1096 10900 ---- .03300B .02940A .02940A .03350 +.00130 .03220 46 10950 ---- .03020B .02680A .02680A .03070 +.00110 .02960 204 11000 .02610 .02760B .02440A .02570A .02800 +.00090 800 .02710 80 14744 11050 ---- .02520B .02210A .02210A .02550 +.00080 .02470 176 11100 ---- .02280B .02000A .02000A .02320 +.00080 .02240 80 5544 11150 ---- .02060B .01810A .01810A .02100 +.00070 .02030 2 11200 ---- .01860B .01620A .01620A .01900 +.00070 .01830 25 11250 ---- .01670B .01460A .01460A .01710 +.00070 .01640 11300 ---- .01500B .01310A .01310A .01530 +.00060 .01470 2 11350 ---- .01340B .01170A .01170A .01370 +.00060 .01310 151 11400 ---- .01200B .01040A .01040A .01230 +.00060 .01170 112 11450 ---- .01070B .00930A .00930A .01100 +.00050 .01050 11500 ---- .00940B .00820A .00820A .00980 +.00050 .00930 167 11550 ---- .00840B .00730A .00730A .00870 +.00040 .00830 250 11600 .00650 .00740B .00650 .00740B .00770 +.00030 2 .00740 11 11650 ---- ---- .00580A .00580A .00680 +.00030 .00650 11700 ---- ---- .00510A .00510A .00610 +.00030 .00580 11750 ---- ---- .00450A .00450A .00540 +.00030 .00510 5 11800 ---- ---- .00400A .00400A .00470 +.00010 .00460 6 11850 ---- ---- .00360A .00360A .00420 +.00020 .00400 11900 ---- ---- .00340A .00340A .00370 +.00010 .00360 8 11950 ---- ---- ---- ---- .00330 +.00020 .00310 12000 ---- ---- .00270A .00270A .00290 +.00010 .00280 2 12100 ---- ---- .00210A .00210A .00230 +.00010 .00220 4 12200 ---- ---- ---- ---- .00180 +.00010 .00170 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 1 12500 ---- ---- ---- ---- .00080 .00000 .00080 32 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 +.00005 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .15130 +.00250 .14880 09600 ---- ---- ---- ---- .14210 +.00250 .13960 09700 ---- ---- ---- ---- .13300 +.00250 .13050 09800 ---- ---- ---- ---- .12390 +.00240 .12150 09900 ---- ---- ---- ---- .11490 +.00230 .11260 10000 ---- ---- ---- ---- .10610 +.00230 .10380 10100 ---- ---- ---- ---- .09740 +.00220 .09520 10200 ---- ---- .08280A .08280A .08890 +.00210 .08680 10300 ---- .07970B .07460A .07460A .08060 +.00200 .07860 10400 ---- .07160B .06680A .06680A .07250 +.00190 .07060 10500 ---- .06390B .05920A .05920A .06480 +.00190 .06290 10550 ---- .06010B .05560A .05560A .06100 +.00190 .05910 10600 ---- .05650B .05200A .05200A .05730 +.00180 .05550 10650 ---- .05290B .04860A .04860A .05370 +.00180 .05190 10700 ---- .04940B .04530A .04530A .05020 +.00170 .04850 10750 ---- .04600B .04210A .04210A .04680 +.00170 .04510 10800 ---- .04280B .03900A .03900A .04350 +.00160 .04190 5 10850 ---- .03960B .03610A .03610A .04040 +.00150 .03890 10900 ---- .03660B .03320A .03320A .03730 +.00140 .03590 10950 ---- .03370B .03050A .03050A .03440 +.00130 .03310 11000 ---- .03100B .02800A .02800A .03160 +.00110 .03050 11050 ---- .02860B .02550A .02550A .02890 +.00100 .02790 63 11100 ---- .02610B .02330A .02330A .02650 +.00100 .02550 11150 ---- .02380B .02120A .02120A .02410 +.00080 .02330 11200 ---- .02160B .01920A .01920A .02190 +.00080 .02110 11250 ---- .01960B .01740A .01740A .01990 +.00080 .01910 11300 ---- .01770B .01570A .01570A .01800 +.00070 .01730 11350 ---- .01590B .01410A .01410A .01620 +.00060 .01560 11400 ---- .01430B .01270A .01270A .01460 +.00060 .01400 1 11450 ---- .01280B .01140A .01140A .01310 +.00050 .01260 11500 ---- .01150B .01020A .01020A .01180 +.00050 .01130 11550 ---- .01020B .00920A .00920A .01050 +.00040 .01010 11600 ---- .00910B .00820A .00820A .00940 +.00040 .00900 11650 ---- ---- .00730A .00730A .00840 +.00030 .00810 11700 ---- ---- .00660A .00660A .00750 +.00030 .00720 11800 ---- ---- .00520A .00520A .00590 +.00020 .00570 11900 ---- ---- .00420A .00420A .00470 +.00020 .00450 12000 ---- ---- ---- ---- .00370 +.00010 .00360 14 12100 ---- ---- ---- ---- .00290 .00000 .00290 12200 ---- ---- ---- ---- .00230 .00000 .00230 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16960 +.00270 .16690 09400 ---- ---- ---- ---- .16040 +.00260 .15780 09500 ---- ---- ---- ---- .15130 +.00260 .14870 09600 ---- ---- ---- ---- .14220 +.00250 .13970 09700 ---- ---- ---- ---- .13320 +.00250 .13070 09800 ---- ---- ---- ---- .12430 +.00240 .12190 09900 ---- ---- ---- ---- .11550 +.00240 .11310 10000 ---- ---- ---- ---- .10680 +.00230 .10450 10100 ---- ---- ---- ---- .09830 +.00220 .09610 10200 ---- ---- ---- ---- .09000 +.00220 .08780 10250 ---- ---- ---- ---- .08590 +.00220 .08370 10300 ---- ---- ---- ---- .08190 +.00220 .07970 10350 ---- ---- ---- ---- .07790 +.00210 .07580 10400 ---- ---- ---- ---- .07400 +.00210 .07190 10450 ---- ---- ---- ---- .07010 +.00200 .06810 10500 ---- ---- ---- ---- .06640 +.00200 .06440 10550 ---- ---- ---- ---- .06270 +.00190 .06080 10600 ---- ---- ---- ---- .05910 +.00190 .05720 10650 ---- ---- ---- ---- .05560 +.00180 .05380 10700 ---- ---- ---- ---- .05220 +.00180 .05040 10750 ---- ---- ---- ---- .04890 +.00170 .04720 10800 ---- ---- ---- ---- .04570 +.00170 .04400 10850 ---- ---- .03840A .03840A .04260 +.00160 .04100 10900 ---- ---- .03570A .03570A .03960 +.00150 .03810 10950 ---- ---- .03300A .03300A .03670 +.00140 .03530 11000 ---- ---- .03050A .03050A .03400 +.00140 .03260 11050 ---- ---- .02800A .02800A .03140 +.00130 .03010 11100 ---- ---- .02580A .02580A .02890 +.00120 .02770 11150 ---- ---- .02360A .02360A .02660 +.00120 .02540 11200 ---- ---- .02160A .02160A .02440 +.00110 .02330 11250 ---- ---- .01980A .01980A .02230 +.00100 .02130 11300 ---- ---- .01800A .01800A .02040 +.00100 .01940 11350 ---- ---- .01640A .01640A .01860 +.00090 .01770 11400 ---- ---- .01500A .01500A .01690 +.00080 .01610 11450 ---- ---- .01360A .01360A .01540 +.00080 .01460 11500 ---- ---- .01230A .01230A .01390 +.00070 .01320 11550 ---- ---- .01120A .01120A .01260 +.00070 .01190 11600 ---- ---- .01010A .01010A .01140 +.00060 .01080 11650 ---- ---- .00920A .00920A .01030 +.00050 .00980 11700 ---- ---- .00830A .00830A .00930 +.00050 .00880 11750 ---- ---- .00750A .00750A .00840 +.00050 .00790 11800 ---- ---- .00680A .00680A .00760 +.00050 .00710 11850 ---- ---- .00620A .00620A .00680 +.00040 .00640 11900 ---- ---- .00560A .00560A .00610 +.00040 .00570 11950 ---- ---- .00510A .00510A .00550 +.00030 .00520 12000 ---- ---- .00460A .00460A .00500 +.00030 .00470 12100 ---- ---- ---- ---- .00410 +.00020 .00390 12200 ---- ---- ---- ---- .00340 +.00020 .00320 12300 ---- ---- ---- ---- .00280 +.00020 .00260 12400 ---- ---- ---- ---- .00230 +.00020 .00210 12500 ---- ---- ---- ---- .00180 +.00010 .00170 12600 ---- ---- ---- ---- .00150 +.00010 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00060 +.00010 .00050 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17240 +.00250 .16990 09400 ---- ---- ---- ---- .16340 +.00250 .16090 09500 ---- ---- ---- ---- .15440 +.00250 .15190 09600 ---- ---- ---- ---- .14540 +.00240 .14300 09700 ---- ---- ---- ---- .13660 +.00240 .13420 09800 ---- ---- ---- ---- .12780 +.00230 .12550 09900 ---- ---- ---- ---- .11910 +.00230 .11680 10000 ---- ---- ---- ---- .11050 +.00220 .10830 10100 ---- ---- ---- ---- .10210 +.00210 .10000 10200 ---- ---- ---- ---- .09380 +.00210 .09170 10300 ---- ---- ---- ---- .08570 +.00200 .08370 10350 ---- ---- ---- ---- .08170 +.00190 .07980 10400 ---- ---- ---- ---- .07780 +.00190 .07590 10450 ---- ---- ---- ---- .07390 +.00180 .07210 10500 ---- ---- ---- ---- .07010 +.00180 .06830 10550 ---- ---- ---- ---- .06640 +.00180 .06460 10600 ---- ---- ---- ---- .06280 +.00180 .06100 10650 ---- ---- ---- ---- .05920 +.00170 .05750 10700 ---- ---- ---- ---- .05570 +.00170 .05400 10750 ---- ---- ---- ---- .05230 +.00160 .05070 10800 ---- ---- ---- ---- .04900 +.00150 .04750 10850 ---- ---- ---- ---- .04580 +.00150 .04430 10900 ---- ---- ---- ---- .04270 +.00140 .04130 10950 ---- ---- ---- ---- .03980 +.00140 .03840 11000 ---- ---- ---- ---- .03700 +.00140 .03560 11050 ---- ---- ---- ---- .03430 +.00130 .03300 11100 ---- ---- ---- ---- .03170 +.00120 .03050 11150 ---- ---- ---- ---- .02930 +.00120 .02810 11200 ---- ---- ---- ---- .02700 +.00110 .02590 11250 ---- ---- ---- ---- .02480 +.00100 .02380 11300 ---- ---- ---- ---- .02280 +.00090 .02190 11350 ---- ---- ---- ---- .02090 +.00090 .02000 11400 ---- ---- ---- ---- .01920 +.00090 .01830 11450 ---- ---- ---- ---- .01760 +.00080 .01680 11500 ---- ---- ---- ---- .01610 +.00080 .01530 11550 ---- ---- ---- ---- .01470 +.00070 .01400 11600 ---- ---- ---- ---- .01340 +.00070 .01270 11650 ---- ---- ---- ---- .01220 +.00060 .01160 11700 ---- ---- ---- ---- .01110 +.00050 .01060 11750 ---- ---- ---- ---- .01010 +.00050 .00960 11800 ---- ---- ---- ---- .00920 +.00050 .00870 11850 ---- ---- ---- ---- .00840 +.00040 .00800 11900 ---- ---- ---- ---- .00760 +.00040 .00720 11950 ---- ---- ---- ---- .00690 +.00030 .00660 12000 ---- ---- ---- ---- .00630 +.00040 .00590 12050 ---- ---- ---- ---- .00570 +.00030 .00540 12100 ---- ---- ---- ---- .00520 +.00030 .00490 12200 ---- ---- ---- ---- .00430 +.00030 .00400 12300 ---- ---- ---- ---- .00360 +.00030 .00330 12400 ---- ---- ---- ---- .00300 +.00020 .00280 12500 ---- ---- ---- ---- .00250 +.00020 .00230 12600 ---- ---- ---- ---- .00210 +.00020 .00190 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00150 +.00010 .00140 12900 ---- ---- ---- ---- .00120 +.00010 .00110 13000 ---- ---- ---- ---- .00100 .00000 .00100 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17650 +.00230 .17420 09400 ---- ---- ---- ---- .16770 +.00220 .16550 09500 ---- ---- ---- ---- .15890 +.00220 .15670 09600 ---- ---- ---- ---- .15030 +.00220 .14810 09700 ---- ---- ---- ---- .14170 +.00210 .13960 09800 ---- ---- ---- ---- .13320 +.00200 .13120 09900 ---- ---- ---- ---- .12480 +.00200 .12280 10000 ---- ---- ---- ---- .11660 +.00200 .11460 10100 ---- ---- ---- ---- .10850 +.00190 .10660 10200 ---- ---- ---- ---- .10050 +.00180 .09870 10300 ---- ---- ---- ---- .09270 +.00170 .09100 10350 ---- ---- ---- ---- .08890 +.00170 .08720 10400 ---- ---- ---- ---- .08510 +.00170 .08340 10450 ---- ---- ---- ---- .08140 +.00170 .07970 10500 ---- ---- ---- ---- .07770 +.00160 .07610 10550 ---- ---- ---- ---- .07410 +.00160 .07250 10600 ---- ---- ---- ---- .07060 +.00160 .06900 10650 ---- ---- ---- ---- .06710 +.00150 .06560 10700 ---- ---- ---- ---- .06370 +.00150 .06220 10750 ---- ---- ---- ---- .06030 +.00140 .05890 10800 ---- ---- ---- ---- .05710 +.00140 .05570 10850 ---- ---- ---- ---- .05390 +.00140 .05250 10900 ---- ---- ---- ---- .05080 +.00130 .04950 10950 ---- ---- ---- ---- .04780 +.00120 .04660 11000 ---- ---- ---- ---- .04500 +.00120 .04380 11050 ---- ---- ---- ---- .04220 +.00110 .04110 11100 ---- ---- ---- ---- .03960 +.00110 .03850 11150 ---- ---- ---- ---- .03710 +.00110 .03600 11200 ---- ---- ---- ---- .03470 +.00100 .03370 11250 ---- ---- ---- ---- .03240 +.00090 .03150 11300 ---- ---- ---- ---- .03030 +.00100 .02930 11350 ---- ---- ---- ---- .02820 +.00090 .02730 11400 ---- ---- ---- ---- .02630 +.00090 .02540 11450 ---- ---- ---- ---- .02440 +.00080 .02360 11500 ---- ---- ---- ---- .02270 +.00080 .02190 11550 ---- ---- ---- ---- .02100 +.00070 .02030 11600 ---- ---- ---- ---- .01940 +.00070 .01870 11650 ---- ---- ---- ---- .01790 +.00060 .01730 11700 ---- ---- ---- ---- .01650 +.00060 .01590 11750 ---- ---- ---- ---- .01520 +.00060 .01460 11800 ---- ---- ---- ---- .01390 +.00050 .01340 11850 ---- ---- ---- ---- .01280 +.00050 .01230 11900 ---- ---- ---- ---- .01170 +.00050 .01120 12000 ---- ---- ---- ---- .00970 +.00040 .00930 12100 ---- ---- ---- ---- .00800 +.00030 .00770 12200 ---- ---- ---- ---- .00660 +.00030 .00630 12300 ---- ---- ---- ---- .00530 +.00020 .00510 12400 ---- ---- ---- ---- .00430 +.00020 .00410 12500 ---- ---- ---- ---- .00340 +.00010 .00330 12600 ---- ---- ---- ---- .00270 +.00010 .00260 12700 ---- ---- ---- ---- .00210 +.00010 .00200 12800 ---- ---- ---- ---- .00170 +.00010 .00160 12900 ---- ---- ---- ---- .00130 +.00010 .00120 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14590 +.00190 .14400 09800 ---- ---- ---- ---- .13760 +.00190 .13570 09900 ---- ---- ---- ---- .12940 +.00180 .12760 10000 ---- ---- ---- ---- .12130 +.00180 .11950 10100 ---- ---- ---- ---- .11330 +.00170 .11160 10200 ---- ---- ---- ---- .10540 +.00160 .10380 10300 ---- ---- ---- ---- .09770 +.00160 .09610 10400 ---- ---- ---- ---- .09020 +.00150 .08870 10500 ---- ---- ---- ---- .08290 +.00150 .08140 10600 ---- ---- ---- ---- .07580 +.00150 .07430 10650 ---- ---- ---- ---- .07230 +.00140 .07090 10700 ---- ---- ---- ---- .06890 +.00140 .06750 10750 ---- ---- ---- ---- .06550 +.00130 .06420 10800 ---- ---- ---- ---- .06220 +.00120 .06100 10850 ---- ---- ---- ---- .05900 +.00120 .05780 10900 ---- ---- ---- ---- .05590 +.00120 .05470 10950 ---- ---- ---- ---- .05290 +.00120 .05170 11000 ---- ---- ---- ---- .05000 +.00120 .04880 11050 ---- ---- ---- ---- .04720 +.00110 .04610 11100 ---- ---- ---- ---- .04440 +.00100 .04340 11150 ---- ---- ---- ---- .04190 +.00110 .04080 11200 ---- ---- ---- ---- .03940 +.00100 .03840 11250 ---- ---- ---- ---- .03700 +.00090 .03610 11300 ---- ---- ---- ---- .03480 +.00090 .03390 11350 ---- ---- ---- ---- .03260 +.00080 .03180 11400 ---- ---- ---- ---- .03060 +.00090 .02970 11450 ---- ---- ---- ---- .02860 +.00080 .02780 11500 ---- ---- ---- ---- .02670 +.00070 .02600 11550 ---- ---- ---- ---- .02490 +.00070 .02420 11600 ---- ---- ---- ---- .02320 +.00060 .02260 11650 ---- ---- ---- ---- .02160 +.00060 .02100 11700 ---- ---- ---- ---- .02010 +.00060 .01950 11750 ---- ---- ---- ---- .01860 +.00060 .01800 11800 ---- ---- ---- ---- .01720 +.00050 .01670 11850 ---- ---- ---- ---- .01590 +.00050 .01540 11900 ---- ---- ---- ---- .01470 +.00050 .01420 11950 ---- ---- ---- ---- .01350 +.00050 .01300 12000 ---- ---- ---- ---- .01240 +.00040 .01200 12100 ---- ---- ---- ---- .01040 +.00040 .01000 12200 ---- ---- ---- ---- .00870 +.00040 .00830 12300 ---- ---- ---- ---- .00710 +.00020 .00690 12400 ---- ---- ---- ---- .00580 +.00020 .00560 12500 ---- ---- ---- ---- .00470 +.00010 .00460 12600 ---- ---- ---- ---- .00380 +.00010 .00370 12700 ---- ---- ---- ---- .00300 +.00010 .00290 12800 ---- ---- ---- ---- .00240 +.00010 .00230 12900 ---- ---- ---- ---- .00190 +.00010 .00180 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- CAB .00000 CAB 102 10400 ---- ---- ---- ---- CAB .00000 CAB 683 10450 ---- ---- ---- ---- CAB .00000 CAB 307 10500 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 3 579 10550 ---- ---- ---- ---- CAB -.00005 .00005 796 10600 .00015 .00015 .00010 .00010 CAB -.00010 24 .00010 8 1058 10650 .00010 .00045B .00010 .00010 .00005 -.00015 2 .00020 113 1650 10675 .00060 .00070B .00015A .00015A .00010 -.00020 1 .00030 7 163 10700 .00100 .00110B .00015 .00015 .00020 -.00030 136 .00050 31 1536 10725 .00130 .00170B .00035 .00035 .00035 -.00035 48 .00070 8 504 10750 .00210 .00240B .00050 .00050 .00050 -.00060 142 .00110 81 4717 10775 .00290 .00340 .00080 .00080 .00080 -.00090 94 .00170 108 777 10800 .00350 .00450B .00120 .00120 .00120 -.00120 299 .00240 4544 7402 10825 .00430 .00590B .00180 .00180 .00180 -.00150 18 .00330 46 588 10850 .00660 .00740B .00250 .00260B .00250 -.00190 1671 .00440 1531 6892 10875 .00930 .00930 .00350A .00350A .00350 -.00210 27 .00560 32 550 10900 .00820 .01110B .00460 .00510B .00470 -.00240 108 .00710 99 8315 10925 ---- .01320B .00610A .01320B .00610 -.00260 1 .00870 427 10950 .01480 .01540B .00770A .01260B .00780 -.00270 141 .01050 3013 10975 ---- .01770B .00950A .01770B .00960 -.00290 .01250 309 11000 .02020 .02020 .01160A .01160A .01170 -.00290 9 .01460 819 11025 ---- .02240B .01380A .02240B .01390 -.00300 .01690 88 11050 ---- .02490B .01610A .02490B .01620 -.00300 1 .01920 119 11075 ---- .02730B .01840A .02730B .01850 -.00310 .02160 11100 ---- .02980B .02090A .02980B .02100 -.00310 .02410 228 11125 ---- .03230B .02330A .03230B .02340 -.00320 .02660 11150 ---- .03480B .02580A .03480B .02590 -.00310 1 .02900 16 11175 ---- .03730B .02830A .03730B .02840 -.00310 .03150 11200 ---- .03970B .03080A .03970B .03090 -.00310 2 .03400 6 11250 ---- .04470B .03580A .04470B .03580 -.00320 .03900 2 11300 ---- .04970B .04070A .04970B .04080 -.00320 .04400 2170 11350 ---- .05470B .04570A .05470B .04580 -.00310 .04890 11400 ---- .05970B .05070A .05970B .05080 -.00310 .05390 50 11450 ---- .06470B .05570A .06470B .05570 -.00320 .05890 11500 ---- .06970B .06070A .06970B .06070 -.00320 .06390 5 11550 ---- .07470B .06570A .07470B .06570 -.00320 .06890 11600 ---- .07970B .07060A .07970B .07070 -.00320 .07390 11650 ---- .08460B .07570A .08460B .07570 -.00310 .07880 11700 ---- .08960B .08070A .08960B .08070 -.00310 .08380 1 11750 ---- .09460B .08570A .09460B .08570 -.00310 .08880 11800 ---- .09960B .09070A .09960B .09070 -.00310 .09380 11850 ---- .10460B .09570A .10460B .09570 -.00310 .09880 11900 ---- .10950B .10070A .10950B .10070 -.00310 .10380 12000 ---- .11950B .11070A .11950B .11070 -.00310 .11380 2 12100 ---- .12950B .12070A .12950B .12070 -.00310 .12380 12200 ---- .13950B .13070A .13950B .13060 -.00320 .13380 12300 ---- .14950B .14070A .14950B .14060 -.00320 .14380 12400 ---- .15950B .15060A .15950B .15060 -.00310 .15370 12500 ---- .16950B .16060A .16950B .16060 -.00310 .16370 12600 ---- .17950B .17060A .17950B .17060 -.00310 .17370 12700 ---- .18950B .18060A .18950B .18060 -.00310 .18370 12800 ---- .19940B .19060A .19940B .19060 -.00310 .19370 12900 ---- .20940B .20060A .20940B .20060 -.00310 .20370 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB -.00005 .00005 7 10000 ---- ---- ---- ---- .00005 .00000 .00005 473 10050 ---- ---- ---- ---- .00005 .00000 .00005 70 10100 ---- ---- ---- ---- .00005 .00000 .00005 6 279 10150 ---- ---- ---- ---- .00005 .00000 .00005 210 10200 ---- ---- ---- ---- .00005 .00000 .00005 4 872 10250 ---- ---- ---- ---- .00010 .00000 .00010 15 285 10300 .00025 .00025 .00015A .00015A .00010 -.00005 15 .00015 3 11769 10350 ---- .00025B ---- .00025B .00020 .00000 .00020 55 10400 .00035 .00045B .00030A .00030A .00025 -.00005 5 .00030 1 1190 10450 .00045 .00070B .00040A .00040A .00035 -.00015 6 .00050 26 193 10500 .00100 .00110 .00060A .00060A .00050 -.00030 51 .00080 3 2051 10550 .00160 .00170B .00090A .00090A .00080 -.00040 19 .00120 130 297 10600 .00250 .00250 .00130 .00130 .00120 -.00050 114 .00170 23 1221 10650 .00290 .00360B .00190A .00190A .00180 -.00070 60 .00250 163 2118 10700 .00440 .00500 .00260 .00260 .00260 -.00090 456 .00350 588 3668 10750 .00590 .00670B .00370 .00370 .00370 -.00110 71 .00480 161 1701 10800 .00850 .00900B .00510 .00520B .00520 -.00140 44 .00660 852 2877 10850 .01090 .01160B .00700 .00730B .00700 -.00170 32 .00870 190 2598 10900 .00920 .01470B .00920 .00940B .00930 -.00190 16 .01120 33 1473 10950 .01840 .01840 .01200A .01730B .01200 -.00220 19 .01420 1804 11000 .02230 .02230 .01520A .01520A .01520 -.00240 378 .01760 195 1758 11050 ---- .02630B .01880A .02630B .01880 -.00270 1 .02150 94 11100 ---- .03070B .02270A .03070B .02280 -.00280 1 .02560 39 11150 ---- .03530B .02700A .03530B .02710 -.00290 1 .03000 265 11200 ---- .04000B .03150A .04000B .03160 -.00300 2 .03460 21 11250 ---- .04490B .03620A .04490B .03620 -.00300 .03920 12 11300 ---- .04970B .04090A .04970B .04100 -.00300 .04400 202 11350 ---- .05460B .04580A .05460B .04580 -.00310 .04890 11400 ---- .05960B .05070A .05960B .05070 -.00310 .05380 7 11450 ---- .06450B .05560A .06450B .05560 -.00320 .05880 11500 ---- .06950B .06050A .06950B .06060 -.00320 .06380 15 11550 ---- .07440B .06550A .07440B .06550 -.00320 .06870 11600 ---- .07940B .07040A .07940B .07050 -.00310 .07360 1 11650 ---- .08420B .07540A .08420B .07540 -.00320 .07860 11700 ---- .08920B .08030A .08920B .08040 -.00310 .08350 11750 ---- .09420B .08530A .09420B .08540 -.00310 .08850 11800 ---- .09910B .09030A .09910B .09030 -.00310 .09340 1 11850 ---- .10410B .09530A .10410B .09530 -.00310 .09840 11900 ---- .10910B .10020A .10910B .10030 -.00310 .10340 11950 ---- .11410B .10530A .11410B .10520 -.00320 .10840 12000 ---- .11900B .11020A .11900B .11020 -.00310 .11330 6 12050 ---- .12400B .11520A .12400B .11520 -.00310 .11830 12100 ---- .12900B .12010A .12900B .12020 -.00310 .12330 12150 ---- .13400B .12520A .13400B .12510 -.00320 .12830 12200 ---- .13890B .13010A .13890B .13010 -.00310 .13320 5 12300 ---- .14890B .14000A .14890B .14010 -.00310 .14320 12400 ---- .15880B .15000A .15880B .15000 -.00310 .15310 12500 ---- .16880B .15990A .16880B .16000 -.00310 .16310 12600 ---- .17870B .16990A .17870B .16990 -.00310 .17300 12700 ---- .18870B .17980A .18870B .17990 -.00310 .18300 12800 ---- .19860B .18980A .19860B .18980 -.00310 .19290 12900 ---- .20850B .19970A .20850B .19980 -.00310 .20290 13000 ---- .21850B .20970A .21850B .20970 -.00310 .21280 13100 ---- .22840B .21960A .22840B .21960 -.00310 .22270 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 160 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 10000 ---- ---- ---- ---- .00010 -.00005 .00015 409 10100 ---- ---- ---- ---- .00015 -.00005 .00020 307 10150 ---- ---- ---- ---- .00020 -.00005 .00025 8 79 10200 ---- ---- ---- ---- .00025 -.00005 .00030 6 717 10250 ---- .00045B ---- .00045B .00035 -.00005 .00040 49 10300 ---- .00060B ---- .00060B .00045 -.00005 2 .00050 115 10350 ---- .00090B ---- .00090B .00060 -.00010 6 .00070 78 10400 .00080 .00120B .00080 .00080 .00080 -.00020 70 .00100 48 280 10450 .00100 .00160B .00100 .00100 .00100 -.00030 19 .00130 4 245 10500 .00180 .00220B .00150 .00150 .00130 -.00040 6 .00170 21 530 10550 ---- .00290B .00190A .00290B .00180 -.00050 13 .00230 3 186 10600 .00270 .00390B .00250A .00250A .00240 -.00060 5 .00300 1 619 10650 ---- .00500B .00320A .00500B .00310 -.00080 6 .00390 1 96 10700 .00420 .00630B .00410A .00410A .00410 -.00090 2 .00500 21 1929 10750 ---- .00800B .00520A .00800B .00520 -.00110 .00630 1394 10800 .00710 .00990B .00660A .00660A .00660 -.00130 3 .00790 1 467 10850 ---- .01220B .00830A .01220B .00830 -.00150 .00980 201 1986 10900 ---- .01490B .01030A .01490B .01040 -.00160 .01200 100 948 10950 ---- .01790B .01270A .01790B .01270 -.00190 .01460 1804 11000 .01720 .02120B .01540A .01540A .01540 -.00210 1 .01750 1 277 11050 .01910 .02480B .01840A .01840A .01850 -.00220 1 .02070 1880 11100 ---- .02870B .02180A .02870B .02190 -.00240 1 .02430 171 11150 ---- .03280B .02550A .03280B .02550 -.00260 .02810 240 11200 ---- .03700B .02940A .03700B .02950 -.00260 .03210 20 11250 ---- .04150B .03360A .04150B .03370 -.00270 .03640 11300 ---- .04610B .03790A .04610B .03800 -.00290 .04090 11350 ---- .05080B .04240A .05080B .04250 -.00290 .04540 11400 ---- .05560B .04710A .05560B .04710 -.00300 .05010 11450 ---- .06040B .05180A .06040B .05190 -.00300 .05490 11500 ---- .06530B .05660A .06530B .05660 -.00310 .05970 11550 ---- .07010B .06140A .07010B .06150 -.00300 .06450 11600 ---- .07490B .06640A .07490B .06630 -.00310 .06940 1 11650 ---- .07980B .07120A .07980B .07120 -.00310 .07430 11700 ---- .08480B .07620A .08480B .07620 -.00300 .07920 11750 ---- .08970B .08110A .08970B .08110 -.00310 .08420 11800 ---- .09460B .08600A .09460B .08600 -.00310 .08910 11850 ---- .09960B .09100A .09960B .09090 -.00310 .09400 11900 ---- .10450B .09590A .10450B .09590 -.00310 .09900 12000 ---- .11440B .10580A .11440B .10580 -.00310 .10890 12100 ---- .12430B .11570A .12430B .11560 -.00310 .11870 12200 ---- .13420B .12560A .13420B .12550 -.00310 .12860 12300 ---- .14410B .13550A .14410B .13540 -.00310 .13850 12400 ---- .15400B .14540A .15400B .14530 -.00310 .14840 12500 ---- .16390B .15530A .16390B .15530 -.00300 .15830 12600 ---- .17380B .16520A .17380B .16520 -.00310 .16830 12700 ---- .18370B .17510A .18370B .17510 -.00310 .17820 12800 ---- .19360B .18500A .19360B .18500 -.00310 .18810 12900 ---- .20350B .19490A .20350B .19490 -.00310 .19800 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 1 09800 ---- ---- ---- ---- .00015 .00000 .00015 1 09900 ---- ---- ---- ---- .00020 -.00005 .00025 9 12 10000 ---- ---- .00030A .00030A .00030 -.00005 .00035 38 10100 ---- ---- .00045A .00045A .00040 -.00010 .00050 5 22 10150 ---- ---- ---- ---- .00050 -.00010 .00060 54 10200 ---- .00090B .00070A .00090B .00070 -.00010 6 .00080 439 10250 ---- .00110B .00090A .00110B .00080 -.00020 2 .00100 2 55 10300 .00130 .00150B .00110A .00130B .00100 -.00020 4 .00120 16 97 10350 .00130 .00190B .00130 .00130 .00130 -.00030 2 .00160 7 71 10400 ---- .00240B .00170A .00240B .00160 -.00040 5 .00200 43 10450 ---- .00310B .00210A .00310B .00200 -.00050 .00250 51 10500 .00270 .00390B .00270 .00270 .00250 -.00060 1 .00310 7 821 10550 ---- .00480B .00330A .00480B .00320 -.00060 .00380 3 96 10600 ---- .00590B .00410A .00590B .00400 -.00070 .00470 71 153 10650 ---- .00710B .00500A .00710B .00500 -.00070 .00570 87 10700 ---- .00860B .00610A .00860B .00610 -.00090 .00700 12 175 10750 ---- .01050B .00740A .01050B .00740 -.00110 .00850 1 330 10800 ---- .01240B .00900A .01240B .00900 -.00120 .01020 146 10850 ---- .01470B .01080A .01470B .01080 -.00140 .01220 1 14 10900 ---- .01740B .01280A .01730B .01290 -.00160 .01450 1 161 10950 .01510 .02020B .01500 .01500 .01520 -.00180 12 .01700 44 131 11000 ---- .02330B .01780A .02330B .01790 -.00190 .01980 71 11050 ---- .02670B .02070A .02670B .02080 -.00210 .02290 12 12 11100 ---- .03040B .02390A .03040B .02400 -.00220 .02620 11 11150 ---- .03420B .02740A .03420B .02740 -.00240 .02980 11200 ---- .03830B .03110A .03830B .03110 -.00250 .03360 11250 ---- .04250B .03500A .04250B .03500 -.00270 .03770 11300 ---- .04680B .03910A .04680B .03910 -.00280 .04190 11350 ---- .05130B .04340A .05130B .04340 -.00280 .04620 11400 ---- .05590B .04780A .05590B .04780 -.00290 .05070 11450 ---- .06050B .05230A .06050B .05230 -.00300 .05530 11500 ---- .06520B .05690A .06520B .05690 -.00310 .06000 11550 ---- .07000B .06170A .07000B .06160 -.00310 .06470 11600 ---- .07480B .06650A .07480B .06640 -.00300 .06940 11650 ---- .07970B .07130A .07970B .07120 -.00300 .07420 11700 ---- .08450B .07610A .08450B .07600 -.00310 .07910 11750 ---- .08940B .08100A .08940B .08090 -.00300 .08390 11800 ---- .09430B .08580A .09430B .08570 -.00310 .08880 11850 ---- .09920B .09070A .09920B .09060 -.00310 .09370 11900 ---- .10410B .09560A .10410B .09550 -.00310 .09860 12000 ---- .11390B .10540A .11390B .10540 -.00300 .10840 12100 ---- .12380B .11520A .12380B .11520 -.00310 .11830 12200 ---- .13360B .12510A .13360B .12500 -.00310 .12810 12300 ---- .14350B .13490A .14350B .13490 -.00310 .13800 12400 ---- .15330B .14480A .15330B .14480 -.00310 .14790 12500 ---- .16320B .15470A .16320B .15460 -.00310 .15770 12600 ---- .17300B .16460A .17300B .16450 -.00310 .16760 12700 ---- .18290B .17450A .18290B .17440 -.00310 .17750 12800 ---- .19280B .18430A .19280B .18420 -.00310 .18730 12900 ---- .20260B .19410A .20260B .19410 -.00310 .19720 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00010 .00025 09450 ---- ---- ---- ---- .00015 -.00010 .00025 1 09500 ---- ---- .00020A .00020A .00020 -.00005 .00025 68 09550 ---- ---- .00025A .00025A .00020 -.00010 .00030 09600 ---- ---- .00025A .00025A .00025 -.00005 .00030 69 09650 ---- ---- .00030A .00030A .00025 -.00010 .00035 09700 ---- ---- .00035A .00035A .00030 -.00010 .00040 16 09750 ---- ---- .00040A .00040A .00035 -.00015 .00050 2 09800 .00040 .00040 .00040 .00040 .00040 -.00020 1 .00060 60 09850 ---- ---- .00045A .00045A .00045 -.00015 .00060 50 09900 ---- ---- ---- ---- .00050 -.00010 .00060 8 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- .00080B ---- .00080B .00070 .00000 .00070 692 10050 ---- .00090B ---- .00090B .00080 .00000 .00080 6 10100 ---- .00110B ---- .00110B .00090 -.00010 1 .00100 205 10150 ---- .00140B ---- .00140B .00110 -.00010 .00120 409 10200 ---- .00180B ---- .00180B .00140 -.00010 .00150 2 1179 10250 ---- .00210B .00180A .00210B .00160 -.00030 .00190 846 10300 ---- .00260B .00210A .00260B .00200 -.00030 .00230 1 349 10350 ---- .00330B .00250A .00330B .00240 -.00040 .00280 66 10400 .00300 .00390B .00300 .00300 .00290 -.00050 2 .00340 162 10450 .00340 .00470B .00340 .00340 .00350 -.00050 6 .00400 4 157 10500 ---- .00560B .00420A .00560B .00410 -.00070 2 .00480 1303 10550 ---- .00670B .00500A .00670B .00490 -.00070 .00560 559 10600 ---- .00790B .00590A .00790B .00580 -.00090 .00670 7 258 10650 ---- .00930B .00700A .00930B .00690 -.00100 .00790 142 10700 .01020 .01090B .00820A .00990B .00820 -.00110 6 .00930 9 444 10750 ---- .01270B .00970A .01270B .00960 -.00120 .01080 36 10800 ---- .01480B .01130A .01480B .01120 -.00140 .01260 178 10850 .01310 .01710B .01310 .01330B .01310 -.00160 1 .01470 2 204 10900 .01670 .01960B .01520 .01520 .01520 -.00170 2 .01690 473 10950 ---- .02240B .01750A .02240B .01760 -.00180 .01940 334 11000 ---- .02540B .02010A .02540B .02020 -.00190 .02210 158 11050 ---- .02850B .02290A .02850B .02300 -.00200 .02500 35 11100 ---- .03210B .02600A .03210B .02600 -.00220 .02820 130 537 11150 ---- .03580B .02920A .03580B .02930 -.00230 .03160 107 11200 ---- .03960B .03280A .03960B .03280 -.00250 .03530 200 11250 ---- .04360B .03650A .04360B .03650 -.00260 .03910 11300 ---- .04780B .04040A .04780B .04040 -.00270 .04310 11350 ---- .05210B .04440A .05210B .04450 -.00280 .04730 11400 ---- .05640B .04870A .05640B .04870 -.00280 .05150 11450 ---- .06090B .05290A .06090B .05310 -.00280 .05590 11500 ---- .06550B .05740A .06550B .05750 -.00290 .06040 1 11550 ---- .07010B .06210A .07010B .06200 -.00300 .06500 11600 ---- .07480B .06670A .07480B .06670 -.00290 .06960 11650 ---- .07960B .07130A .07960B .07130 -.00300 .07430 11700 ---- .08440B .07620A .08440B .07600 -.00300 .07900 200 11750 ---- .08920B .08090A .08920B .08080 -.00300 .08380 11800 ---- .09400B .08580A .09400B .08560 -.00300 .08860 11850 ---- .09880B .09050A .09880B .09040 -.00310 .09350 11900 ---- .10370B .09530A .10370B .09530 -.00300 .09830 194 12000 ---- .11340B .10500A .11340B .10500 -.00300 .10800 308 12100 ---- .12320B .11480A .12320B .11480 -.00300 .11780 12200 ---- .13290B .12460A .13290B .12450 -.00310 .12760 12300 ---- .14270B .13440A .14270B .13430 -.00310 .13740 12400 ---- .15250B .14410A .15250B .14410 -.00310 .14720 12500 ---- .16230B .15390A .16230B .15390 -.00310 .15700 12600 ---- .17210B .16370A .17210B .16370 -.00310 .16680 12700 ---- .18200B .17350A .18200B .17360 -.00300 .17660 12800 ---- .19180B .18340A .19180B .18340 -.00300 .18640 12900 ---- .20160B .19320A .20160B .19320 -.00300 .19620 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 -.00005 .00025 1 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00035 -.00010 .00045 1 09800 ---- ---- ---- ---- .00050 -.00010 .00060 2 09900 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- .00100A .00100A .00090 -.00020 5 .00110 10100 ---- ---- .00140A .00140A .00130 -.00020 .00150 10150 ---- ---- .00160A .00160A .00150 -.00030 .00180 10200 ---- .00220B .00190A .00220B .00180 -.00030 .00210 1 21 10250 ---- .00270B .00220A .00270B .00210 -.00030 .00240 10300 ---- .00320B .00260A .00320B .00250 -.00030 .00280 31 10350 ---- .00380B .00300A .00370B .00290 -.00040 .00330 10400 ---- .00440B .00350A .00440B .00340 -.00050 .00390 1 1 10450 ---- .00520B .00410A .00520B .00400 -.00050 .00450 2 10500 ---- .00610B .00480A .00600B .00470 -.00060 .00530 65 10550 ---- .00710B .00560A .00710B .00550 -.00070 .00620 80 10600 ---- .00820B .00650A .00820B .00640 -.00080 .00720 103 10650 ---- .00960B .00760A .00960B .00750 -.00080 .00830 10700 ---- .01100B .00880A .01100B .00870 -.00090 .00960 2 10750 ---- .01270B .01010A .01270B .01010 -.00100 .01110 600 10800 ---- .01460B .01170A .01460B .01160 -.00110 .01270 3 10850 ---- .01670B .01350A .01670B .01330 -.00130 .01460 102 10900 ---- .01900B .01540A .01900B .01520 -.00140 .01660 90 10950 ---- .02150B .01750A .02150B .01730 -.00150 .01880 2 11000 ---- .02430B .01980A .02430B .01970 -.00160 .02130 169 11050 ---- .02730B .02240A .02730B .02230 -.00170 .02400 5 11100 ---- .03040B .02530A .03040B .02510 -.00190 .02700 37 11150 ---- .03380B .02830A .03380B .02810 -.00200 .03010 62 11200 ---- .03740B .03150A .03740B .03140 -.00210 .03350 78 11250 ---- .04110B .03500A .04110B .03480 -.00220 .03700 178 11300 ---- .04510B .03860A .04510B .03840 -.00240 .04080 327 11350 ---- .04670B .04250A .04670B .04230 -.00240 .04470 954 11400 ---- ---- .04640A .04640A .04620 -.00250 .04870 967 11450 ---- ---- ---- ---- .05030 -.00260 .05290 750 11500 ---- ---- ---- ---- .05460 -.00260 .05720 11550 ---- ---- ---- ---- .05890 -.00270 .06160 11600 ---- ---- ---- ---- .06330 -.00280 .06610 11650 ---- ---- ---- ---- .06780 -.00290 .07070 200 11700 ---- ---- ---- ---- .07240 -.00290 .07530 11750 ---- ---- ---- ---- .07710 -.00280 .07990 11800 ---- ---- ---- ---- .08170 -.00290 .08460 11850 ---- ---- ---- ---- .08650 -.00290 .08940 11900 ---- ---- ---- ---- .09120 -.00300 .09420 11950 ---- ---- ---- ---- .09600 -.00290 .09890 12000 ---- ---- ---- ---- .10080 -.00290 .10370 12100 ---- ---- ---- ---- .11050 -.00290 .11340 12200 ---- ---- ---- ---- .12020 -.00290 .12310 12300 ---- ---- ---- ---- .12990 -.00290 .13280 12400 ---- ---- ---- ---- .13970 -.00290 .14260 12500 ---- ---- ---- ---- .14940 -.00290 .15230 12600 ---- ---- ---- ---- .15920 -.00290 .16210 12700 ---- ---- ---- ---- .16900 -.00290 .17190 12800 ---- ---- ---- ---- .17870 -.00290 .18160 12900 ---- ---- ---- ---- .18850 -.00290 .19140 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00040 -.00010 .00050 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 09900 ---- ---- .00130A .00130A .00120 -.00020 .00140 10000 ---- ---- ---- ---- .00150 -.00020 .00170 15 10100 ---- .00240B .00220A .00240B .00200 -.00030 .00230 10150 ---- ---- .00250A .00250A .00240 -.00030 .00270 10200 ---- .00330B .00280A .00330B .00270 -.00030 .00300 50 10250 ---- .00380B .00330A .00380B .00310 -.00040 .00350 10300 ---- .00440B .00370A .00440B .00360 -.00040 .00400 10 10350 ---- .00510B .00420A .00510B .00410 -.00050 .00460 10400 ---- .00590B .00480A .00580B .00480 -.00050 .00530 10450 ---- .00670B .00550A .00670B .00540 -.00060 .00600 10500 ---- .00770B .00630A .00770B .00620 -.00070 .00690 1 10550 ---- .00880B .00720A .00880B .00710 -.00080 .00790 10600 ---- .01000B .00830A .01000B .00820 -.00080 .00900 64 10650 ---- .01140B .00940A .01140B .00930 -.00090 .01020 10700 ---- .01300B .01070A .01300B .01060 -.00100 .01160 24 10750 ---- .01470B .01210A .01470B .01200 -.00110 .01310 10800 ---- .01660B .01370A .01660B .01360 -.00110 .01470 2 10850 ---- .01870B .01540A .01870B .01540 -.00120 .01660 10900 .01740 .02100B .01740 .01740 .01730 -.00130 39 .01860 1 1 10950 ---- .02350B .01950A .02350B .01950 -.00140 .02090 1 1 11000 .02190 .02620B .02180A .02180A .02180 -.00150 112 .02330 39 11050 .02440 .02910B .02440 .02440 .02430 -.00170 21 .02600 11100 .02720 .03220B .02710A .02710A .02710 -.00180 192 .02890 11150 ---- .03550B .03010A .03550B .03000 -.00190 .03190 47 11200 ---- .03890B .03320A .03890B .03310 -.00210 .03520 11250 ---- .04250B .03660A .04250B .03640 -.00220 .03860 11300 ---- .04630B .04010A .04630B .03990 -.00230 .04220 11350 ---- .05020B .04370A .05020B .04360 -.00240 .04600 11400 ---- .05260B .04760A .05260B .04740 -.00250 .04990 11450 ---- ---- .05160A .05160A .05140 -.00250 .05390 845 11500 ---- ---- ---- ---- .05550 -.00260 .05810 11550 ---- ---- ---- ---- .05970 -.00260 .06230 11600 ---- ---- ---- ---- .06400 -.00270 .06670 11650 ---- ---- ---- ---- .06840 -.00270 .07110 800 11700 ---- ---- ---- ---- .07290 -.00270 .07560 11800 ---- ---- ---- ---- .08200 -.00280 .08480 11900 ---- ---- ---- ---- .09130 -.00280 .09410 12000 ---- ---- ---- ---- .10070 -.00280 .10350 12100 ---- ---- ---- ---- .11020 -.00290 .11310 12200 ---- ---- ---- ---- .11980 -.00290 .12270 12300 ---- ---- ---- ---- .12950 -.00280 .13230 12400 ---- ---- ---- ---- .13920 -.00280 .14200 12500 ---- ---- ---- ---- .14890 -.00280 .15170 12600 ---- ---- ---- ---- .15860 -.00280 .16140 12700 ---- ---- ---- ---- .16830 -.00280 .17110 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00020 -.00005 .00025 09000 ---- ---- ---- ---- .00025 -.00005 .00030 2 09100 ---- ---- ---- ---- .00030 -.00005 .00035 09200 ---- ---- ---- ---- .00035 -.00005 .00040 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 3 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09550 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09650 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 09750 ---- ---- ---- ---- .00110 -.00020 .00130 09800 ---- ---- ---- ---- .00130 -.00010 .00140 09850 ---- ---- ---- ---- .00140 -.00020 .00160 09900 ---- ---- ---- ---- .00160 -.00020 .00180 20 09950 ---- ---- ---- ---- .00180 -.00020 .00200 10000 ---- ---- .00220A .00220A .00210 -.00020 .00230 268 10050 ---- .00270B .00250A .00270B .00240 -.00020 .00260 10100 ---- .00310B .00280A .00310B .00270 -.00030 .00300 10 10150 ---- .00360B .00320A .00360B .00300 -.00030 .00330 10200 ---- .00420B .00360A .00420B .00350 -.00030 .00380 102 10250 ---- .00470B .00410A .00470B .00390 -.00040 2 .00430 71 10300 ---- .00540B .00460A .00540B .00450 -.00040 .00490 5 10350 ---- .00610B .00520A .00610B .00510 -.00050 2 .00560 10400 ---- .00700B .00590A .00700B .00580 -.00050 .00630 3 10450 ---- .00790B .00660A .00790B .00650 -.00060 .00710 50 10500 ---- .00890B .00750A .00890B .00740 -.00070 .00810 201 10550 ---- .01010B .00850A .01010B .00840 -.00070 .00910 10600 ---- .01140B .00950A .01140B .00940 -.00080 .01020 201 10650 ---- .01280B .01070A .01280B .01060 -.00090 .01150 10700 ---- .01440B .01210A .01440B .01190 -.00100 .01290 2 10750 ---- .01620B .01360A .01620B .01340 -.00100 .01440 10800 ---- .01810B .01510A .01810B .01500 -.00110 .01610 26 10850 ---- .02020B .01690A .02020B .01670 -.00130 .01800 8 10900 ---- .02250B .01890A .02250B .01870 -.00130 .02000 10950 ---- .02490B .02100A .02490B .02080 -.00150 .02230 11000 ---- .02760B .02330A .02760B .02310 -.00160 .02470 2 11050 ---- .03040B .02580A .03040B .02560 -.00170 .02730 2 11100 ---- .03350B .02850A .03350B .02840 -.00170 .03010 27 11150 ---- .03670B .03140A .03670B .03130 -.00180 .03310 11200 ---- .04000B .03450A .04000B .03440 -.00190 .03630 1 11250 ---- .04360B .03780A .04360B .03760 -.00210 .03970 182 11300 ---- .04720B .04120A .04720B .04100 -.00220 .04320 11350 ---- .05100B .04480A .05100B .04460 -.00230 .04690 11400 ---- .05500B .04850A .05500B .04840 -.00230 .05070 11450 ---- .05710B .05240A .05710B .05220 -.00250 .05470 11500 ---- ---- .05640A .05640A .05620 -.00250 .05870 11550 ---- ---- ---- ---- .06040 -.00250 .06290 11600 ---- ---- ---- ---- .06460 -.00260 .06720 11650 ---- ---- ---- ---- .06890 -.00260 .07150 11700 ---- ---- ---- ---- .07330 -.00260 .07590 11750 ---- ---- ---- ---- .07770 -.00270 .08040 11800 ---- ---- ---- ---- .08220 -.00270 .08490 11850 ---- ---- ---- ---- .08680 -.00270 .08950 11900 ---- ---- ---- ---- .09140 -.00270 .09410 11950 ---- ---- ---- ---- .09600 -.00280 .09880 12000 ---- ---- ---- ---- .10070 -.00280 .10350 12100 ---- ---- ---- ---- .11010 -.00280 .11290 12200 ---- ---- ---- ---- .11960 -.00280 .12240 12300 ---- ---- ---- ---- .12920 -.00280 .13200 12400 ---- ---- ---- ---- .13880 -.00280 .14160 12500 ---- ---- ---- ---- .14840 -.00280 .15120 12600 ---- ---- ---- ---- .15800 -.00280 .16080 12700 ---- ---- ---- ---- .16770 -.00280 .17050 12800 ---- ---- ---- ---- .17740 -.00280 .18020 12900 ---- ---- ---- ---- .18710 -.00280 .18990 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- ---- ---- .00150 -.00020 .00170 4 09900 ---- ---- ---- ---- .00190 -.00020 .00210 10000 ---- ---- ---- ---- .00240 -.00030 .00270 3 10100 ---- .00360B .00330A .00360B .00310 -.00030 .00340 10200 ---- .00460B .00410A .00460B .00390 -.00040 .00430 10250 ---- .00520B .00460A .00520B .00440 -.00040 .00480 10300 ---- .00580B .00520A .00580B .00490 -.00050 .00540 10350 ---- .00660B .00580A .00660B .00550 -.00050 .00600 10400 ---- .00740B .00650A .00740B .00620 -.00050 .00670 10450 ---- .00830B .00730A .00830B .00690 -.00050 .00740 10500 ---- .00920B .00800A .00920B .00780 -.00050 .00830 1 10550 ---- .01040B .00900A .01040B .00870 -.00060 .00930 4 10600 ---- .01160B .01010A .01150B .00970 -.00070 .01040 23 23 10650 ---- .01290B .01110A .01290B .01080 -.00080 .01160 10700 ---- .01440B .01240A .01430B .01210 -.00080 .01290 10750 ---- .01600B .01380A .01590B .01340 -.00100 .01440 10800 ---- .01780B .01530A .01770B .01490 -.00120 .01610 10850 ---- .01970B .01700A .01960B .01660 -.00130 .01790 10900 ---- .02180B .01890A .02170B .01840 -.00150 .01990 10950 ---- .02400B .02080A .02400B .02040 -.00160 .02200 11000 ---- .02640B .02300A .02640B .02260 -.00170 .02430 11050 ---- .02910B .02530A .02910B .02490 -.00190 .02680 11100 ---- .03190B .02790A .03190B .02740 -.00200 .02940 11150 ---- .03490B .03060A .03490B .03010 -.00200 .03210 11200 ---- .03800B .03350A .03800B .03300 -.00210 .03510 11250 .03620 .04130B .03600A .03600A .03600 -.00220 228 .03820 11300 .03950 .04470B .03920A .03930A .03920 -.00220 792 .04140 11350 ---- .04830B .04310A .04830B .04260 -.00220 .04480 11400 ---- .05210B .04670A .05210B .04610 -.00230 .04840 11450 ---- .05590B .05040A .05590B .04980 -.00230 .05210 11500 ---- .05990B .05420A .05990B .05360 -.00240 .05600 11550 ---- .06140B .05810A .06140B .05750 -.00250 .06000 11600 ---- ---- .06220A .06220A .06160 -.00240 .06400 11650 ---- ---- ---- ---- .06570 -.00250 .06820 11700 ---- ---- ---- ---- .06990 -.00260 .07250 11750 ---- ---- ---- ---- .07430 -.00250 .07680 11800 ---- ---- ---- ---- .07860 -.00260 .08120 11900 ---- ---- ---- ---- .08760 -.00250 .09010 12000 ---- ---- ---- ---- .09670 -.00260 .09930 12100 ---- ---- ---- ---- .10600 -.00260 .10860 12200 ---- ---- ---- ---- .11530 -.00270 .11800 12300 ---- ---- ---- ---- .12480 -.00260 .12740 12400 ---- ---- ---- ---- .13430 -.00260 .13690 12500 ---- ---- ---- ---- .14390 -.00260 .14650 12600 ---- ---- ---- ---- .15340 -.00270 .15610 12700 ---- ---- ---- ---- .16300 -.00270 .16570 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00020 .00140 09600 ---- ---- ---- ---- .00150 -.00020 .00170 09700 ---- ---- ---- ---- .00180 -.00020 .00200 09800 ---- ---- ---- ---- .00220 -.00030 .00250 09900 ---- ---- ---- ---- .00270 -.00030 .00300 10000 ---- .00390B ---- .00390B .00340 -.00030 .00370 4 10100 ---- .00490B ---- .00490B .00430 -.00030 .00460 1 10200 ---- .00600B .00560A .00600B .00530 -.00040 .00570 1 10300 ---- .00750B .00680A .00740B .00650 -.00040 .00690 10350 ---- .00830B .00750A .00830B .00720 -.00050 .00770 10400 ---- .00920B .00830A .00910B .00800 -.00050 .00850 1 10450 ---- .01020B .00910A .01020B .00880 -.00050 .00930 10500 ---- .01130B .01000A .01130B .00970 -.00060 .01030 10550 ---- .01240B .01110A .01240B .01070 -.00060 .01130 456 10600 ---- .01370B .01210A .01370B .01180 -.00070 .01250 19 68 10650 ---- .01510B .01340A .01510B .01300 -.00080 .01380 10700 ---- .01670B .01470A .01670B .01430 -.00090 .01520 152 10750 ---- .01830B .01620A .01830B .01580 -.00100 .01680 10800 ---- .02020B .01780A .02020B .01730 -.00120 .01850 126 10850 ---- .02210B .01950A .02210B .01900 -.00140 .02040 57 10900 ---- .02420B .02140A .02420B .02090 -.00150 .02240 10950 ---- .02650B .02340A .02650B .02290 -.00170 .02460 11000 ---- .02890B .02550A .02890B .02510 -.00180 .02690 1 11050 ---- .03150B .02780A .03150B .02740 -.00190 .02930 11100 ---- .03420B .03030A .03420B .02990 -.00200 .03190 11150 ---- .03710B .03300A .03710B .03250 -.00210 .03460 11200 ---- .04010B .03580A .04010B .03540 -.00200 .03740 11250 ---- .04330B .03880A .04330B .03830 -.00210 .04040 339 11300 ---- .04670B .04190A .04670B .04150 -.00210 .04360 437 11350 ---- .05020B .04520A .05020B .04470 -.00220 .04690 446 11400 ---- .05380B .04860A .05380B .04810 -.00220 .05030 11450 ---- .05750B .05220A .05750B .05170 -.00220 .05390 11500 ---- .06130B .05590A .06130B .05530 -.00230 .05760 11550 ---- .06520B .05970A .06520B .05910 -.00230 .06140 11600 ---- .06910B .06360A .06910B .06300 -.00240 .06540 11650 ---- ---- .06760A .06760A .06700 -.00240 .06940 11700 ---- ---- ---- ---- .07110 -.00240 .07350 11750 ---- ---- ---- ---- .07520 -.00250 .07770 11800 ---- ---- ---- ---- .07950 -.00250 .08200 11900 ---- ---- ---- ---- .08820 -.00250 .09070 12000 ---- ---- ---- ---- .09710 -.00260 .09970 12100 ---- ---- ---- ---- .10620 -.00250 .10870 12200 ---- ---- ---- ---- .11540 -.00260 .11800 12300 ---- ---- ---- ---- .12470 -.00260 .12730 12400 ---- ---- ---- ---- .13410 -.00260 .13670 12500 ---- ---- ---- ---- .14350 -.00260 .14610 12600 ---- ---- ---- ---- .15300 -.00260 .15560 12700 ---- ---- ---- ---- .16250 -.00260 .16510 EUU DEC24 EUR/USD Monthly Options PUT 09200 .00090 .00090 .00090 .00090 .00070 -.00010 1 .00080 09300 ---- ---- ---- ---- .00090 -.00010 .00100 2 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- ---- ---- .00150 -.00010 .00160 25 09600 ---- ---- ---- ---- .00180 -.00020 .00200 2 09700 ---- ---- ---- ---- .00220 -.00030 .00250 1 09800 ---- ---- ---- ---- .00270 -.00030 .00300 09900 ---- ---- .00360A .00360A .00340 -.00030 .00370 10000 .00430 .00480 .00430 .00440A .00410 -.00040 35 .00450 270 10100 ---- .00570B .00530A .00570B .00500 -.00040 .00540 1 10200 ---- .00690B .00650A .00690B .00610 -.00050 1 .00660 5 10250 ---- .00760B .00710A .00760B .00670 -.00050 .00720 1 10300 ---- .00840B .00780A .00840B .00740 -.00050 .00790 55 10350 ---- .00930B .00850A .00930B .00810 -.00060 .00870 107 10400 ---- .01020B .00940A .01020B .00890 -.00060 .00950 173 10450 ---- .01120B .01020A .01120B .00980 -.00060 .01040 100 10500 ---- .01240B .01120A .01230B .01080 -.00060 .01140 30 10550 ---- .01360B .01230A .01360B .01180 -.00070 .01250 68 10600 ---- .01490B .01340A .01490B .01300 -.00070 .01370 200 10650 ---- .01630B .01460A .01630B .01420 -.00080 .01500 550 10700 ---- .01790B .01590A .01790B .01560 -.00090 2 .01650 801 10750 ---- .01960B .01730A .01960B .01700 -.00110 1 .01810 700 10800 ---- .02140B .01890A .02140B .01860 -.00120 .01980 102 10850 ---- .02340B .02070A .02340B .02040 -.00130 .02170 50 10900 ---- .02550B .02260A .02550B .02220 -.00150 .02370 140 10950 ---- .02770B .02460A .02770B .02420 -.00160 .02580 11000 ---- .03010B .02670A .03010B .02640 -.00170 .02810 101 11050 ---- .03270B .02900A .03270B .02870 -.00180 .03050 88 11100 ---- .03540B .03150A .03540B .03110 -.00190 .03300 1 11150 ---- .03820B .03410A .03820B .03370 -.00200 .03570 11200 ---- .04120B .03690A .04120B .03650 -.00200 .03850 3 11250 ---- .04430B .03990A .04430B .03940 -.00210 .04150 11300 ---- .04760B .04300A .04760B .04250 -.00210 .04460 11350 ---- .05100B .04620A .05100B .04570 -.00210 .04780 11400 ---- .05460B .04960A .05460B .04900 -.00220 .05120 11450 ---- .05820B .05300A .05820B .05250 -.00220 .05470 11500 ---- .06200B .05670A .06200B .05610 -.00230 .05840 11550 ---- .06590B .06040A .06590B .05980 -.00230 .06210 11600 ---- .06980B .06420A .06980B .06370 -.00230 .06600 11650 ---- .07320B .06820A .07320B .06760 -.00240 .07000 11700 ---- ---- .07220A .07220A .07160 -.00240 .07400 1 11750 ---- ---- ---- ---- .07570 -.00250 .07820 11800 ---- ---- ---- ---- .07990 -.00250 .08240 11850 ---- ---- ---- ---- .08420 -.00250 .08670 11900 ---- ---- ---- ---- .08850 -.00250 .09100 11950 ---- ---- ---- ---- .09290 -.00250 .09540 12000 ---- ---- ---- ---- .09730 -.00250 .09980 12100 ---- ---- ---- ---- .10630 -.00250 .10880 12200 ---- ---- ---- ---- .11540 -.00250 .11790 12300 ---- ---- ---- ---- .12460 -.00260 .12720 12400 ---- ---- ---- ---- .13390 -.00260 .13650 12500 ---- ---- ---- ---- .14330 -.00250 .14580 12600 ---- ---- ---- ---- .15270 -.00260 .15530 12700 ---- ---- ---- ---- .16220 -.00250 .16470 12800 ---- ---- ---- ---- .17170 -.00250 .17420 12900 ---- ---- ---- ---- .18120 -.00260 .18380 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00170 -.00020 .00190 09600 ---- ---- ---- ---- .00210 -.00020 .00230 09700 ---- ---- ---- ---- .00250 -.00020 .00270 09800 ---- ---- ---- ---- .00300 -.00030 .00330 09900 ---- ---- ---- ---- .00360 -.00030 .00390 10000 .00460 .00490B .00460 .00480B .00440 -.00040 1 .00480 1 109 10100 ---- .00590B .00560A .00590B .00530 -.00040 .00570 10200 ---- .00710B .00670A .00710B .00640 -.00050 .00690 10300 ---- .00860B .00810A .00860B .00760 -.00060 .00820 10400 ---- .01030B .00950A .01030B .00910 -.00070 .00980 10500 ---- .01230B .01140A .01230B .01090 -.00070 .01160 1 10550 ---- .01340B .01230A .01340B .01190 -.00080 .01270 10600 ---- .01470B .01340A .01470B .01300 -.00080 .01380 811 811 10650 ---- .01610B .01460A .01610B .01420 -.00080 .01500 10700 ---- .01760B .01590A .01750B .01550 -.00090 .01640 10750 ---- .01910B .01720A .01910B .01690 -.00090 .01780 10800 ---- .02080B .01870A .02080B .01840 -.00100 .01940 10850 ---- .02270B .02030A .02260B .02000 -.00110 .02110 10900 ---- .02460B .02210A .02460B .02180 -.00120 .02300 10950 ---- .02670B .02400A .02670B .02360 -.00130 .02490 11000 ---- .02890B .02610A .02890B .02570 -.00140 .02710 11050 ---- .03130B .02820A .03130B .02780 -.00150 .02930 11100 ---- .03390B .03050A .03390B .03010 -.00160 .03170 11150 ---- .03660B .03300A .03650B .03250 -.00170 .03420 11200 ---- .03940B .03560A .03940B .03510 -.00180 .03690 11250 ---- .04220B .03830A .04220B .03790 -.00180 .03970 11300 ---- .04530B .04130A .04530B .04080 -.00180 .04260 11350 ---- .04860B .04440A .04860B .04380 -.00190 .04570 11400 ---- .05190B .04750A .05190B .04700 -.00190 .04890 11450 ---- .05540B .05090A .05540B .05030 -.00190 .05220 11500 ---- .05900B .05430A .05900B .05370 -.00200 .05570 11550 ---- .06270B .05790A .06270B .05730 -.00200 .05930 11600 ---- .06650B .06150A .06650B .06090 -.00210 .06300 11650 ---- .07040B .06530A .07040B .06470 -.00210 .06680 11700 ---- .07440B .06920A .07440B .06860 -.00220 .07080 11800 ---- ---- .07730A .07730A .07660 -.00230 .07890 11900 ---- ---- ---- ---- .08500 -.00230 .08730 12000 ---- ---- ---- ---- .09350 -.00240 .09590 12100 ---- ---- ---- ---- .10230 -.00240 .10470 12200 ---- ---- ---- ---- .11130 -.00240 .11370 12300 ---- ---- ---- ---- .12040 -.00240 .12280 12400 ---- ---- ---- ---- .12960 -.00240 .13200 12500 ---- ---- ---- ---- .13890 -.00230 .14120 12600 ---- ---- ---- ---- .14820 -.00240 .15060 12700 ---- ---- ---- ---- .15760 -.00240 .16000 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00220 -.00020 .00240 09500 ---- ---- ---- ---- .00260 -.00020 .00280 09600 ---- ---- ---- ---- .00310 -.00010 .00320 09700 ---- ---- ---- ---- .00360 -.00020 .00380 09800 ---- ---- ---- ---- .00420 -.00030 .00450 09900 ---- .00530B ---- .00530B .00490 -.00030 .00520 10000 ---- .00630B ---- .00630B .00580 -.00030 .00610 10100 ---- .00740B ---- .00740B .00680 -.00040 .00720 10200 ---- .00880B ---- .00880B .00800 -.00040 .00840 10250 ---- .00960B ---- .00960B .00860 -.00050 .00910 10300 ---- .01040B ---- .01040B .00940 -.00050 .00990 10350 ---- .01130B ---- .01130B .01010 -.00060 .01070 10400 ---- .01230B ---- .01230B .01100 -.00060 .01160 10450 ---- .01330B ---- .01330B .01190 -.00060 .01250 10500 ---- .01450B ---- .01450B .01290 -.00060 .01350 10550 ---- .01560B ---- .01560B .01400 -.00060 .01460 10600 ---- .01700B ---- .01690B .01510 -.00070 .01580 10650 ---- .01840B ---- .01830B .01640 -.00070 .01710 10700 ---- .01990B ---- .01990B .01770 -.00080 .01850 10750 ---- .02150B ---- .02150B .01920 -.00090 .02010 10800 ---- .02320B ---- .02320B .02070 -.00100 .02170 10850 ---- .02500B ---- .02500B .02240 -.00100 .02340 10900 ---- .02710B ---- .02700B .02420 -.00100 .02520 10950 ---- .02910B ---- .02910B .02610 -.00110 .02720 11000 ---- .03140B ---- .03130B .02810 -.00120 .02930 11050 ---- .03380B ---- .03380B .03030 -.00120 .03150 11100 ---- ---- ---- ---- .03250 -.00130 .03380 11150 ---- ---- ---- ---- .03500 -.00130 .03630 11200 ---- .04160B ---- ---- .03750 -.00140 .03890 11250 ---- .04450B ---- .04440B .04020 -.00150 .04170 11300 ---- ---- ---- ---- .04300 -.00150 .04450 11350 ---- ---- ---- ---- .04600 -.00150 .04750 11400 ---- ---- ---- ---- .04910 -.00160 .05070 11450 ---- ---- ---- ---- .05230 -.00170 .05400 11500 ---- ---- ---- ---- .05560 -.00170 .05730 11550 ---- ---- ---- ---- .05910 -.00170 .06080 11600 ---- ---- ---- ---- .06260 -.00180 .06440 11650 ---- ---- ---- ---- .06630 -.00190 .06820 11700 ---- ---- ---- ---- .07010 -.00180 .07190 11750 ---- ---- ---- ---- .07390 -.00190 .07580 11800 ---- ---- ---- ---- .07780 -.00200 .07980 11850 ---- ---- ---- ---- .08180 -.00200 .08380 11900 ---- ---- ---- ---- .08590 -.00200 .08790 11950 ---- ---- ---- ---- .09000 -.00210 .09210 12000 ---- ---- ---- ---- .09430 -.00210 .09640 12100 ---- ---- ---- ---- .10290 -.00210 .10500 12200 ---- ---- ---- ---- .11170 -.00210 .11380 12300 ---- ---- ---- ---- .12060 -.00220 .12280 12400 ---- ---- ---- ---- .12960 -.00220 .13180 12500 ---- ---- ---- ---- .13870 -.00220 .14090 12600 ---- ---- ---- ---- .14780 -.00220 .15000 12700 ---- ---- ---- ---- .15700 -.00220 .15920 12800 ---- ---- ---- ---- .16630 -.00220 .16850 12900 ---- ---- ---- ---- .17560 -.00220 .17780 13000 ---- ---- ---- ---- .18500 -.00220 .18720 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 -.00010 .00240 09400 ---- ---- ---- ---- .00270 -.00010 .00280 09500 ---- ---- ---- ---- .00310 -.00020 .00330 09600 ---- ---- ---- ---- .00360 -.00020 .00380 09700 ---- ---- ---- ---- .00420 -.00020 .00440 09800 ---- ---- ---- ---- .00480 -.00030 .00510 09900 ---- ---- ---- ---- .00560 -.00020 .00580 10000 ---- ---- ---- ---- .00640 -.00030 .00670 10100 ---- ---- ---- ---- .00740 -.00040 .00780 10200 ---- ---- ---- ---- .00860 -.00040 .00900 10300 ---- ---- ---- ---- .00990 -.00050 .01040 10350 ---- ---- ---- ---- .01070 -.00040 .01110 10400 ---- ---- ---- ---- .01150 -.00050 .01200 10450 ---- ---- ---- ---- .01230 -.00050 .01280 10500 ---- ---- ---- ---- .01320 -.00060 .01380 10550 ---- ---- ---- ---- .01420 -.00060 .01480 10600 ---- ---- ---- ---- .01530 -.00060 .01590 10650 ---- ---- ---- ---- .01640 -.00070 .01710 10700 ---- ---- ---- ---- .01760 -.00080 .01840 10750 ---- ---- ---- ---- .01900 -.00070 .01970 10800 ---- ---- ---- ---- .02040 -.00080 .02120 10850 ---- ---- ---- ---- .02190 -.00090 .02280 10900 ---- ---- ---- ---- .02360 -.00090 .02450 10950 ---- ---- ---- ---- .02530 -.00100 .02630 11000 ---- ---- ---- ---- .02720 -.00100 .02820 11050 ---- ---- ---- ---- .02920 -.00110 .03030 11100 ---- ---- ---- ---- .03140 -.00110 .03250 11150 ---- ---- ---- ---- .03370 -.00110 .03480 11200 ---- ---- ---- ---- .03610 -.00120 .03730 11250 ---- ---- ---- ---- .03870 -.00120 .03990 11300 ---- ---- ---- ---- .04140 -.00130 .04270 11350 ---- ---- ---- ---- .04420 -.00130 .04550 11400 ---- ---- ---- ---- .04720 -.00140 .04860 11450 ---- ---- ---- ---- .05020 -.00150 .05170 11500 ---- ---- ---- ---- .05350 -.00140 .05490 11550 ---- ---- ---- ---- .05680 -.00150 .05830 11600 ---- ---- ---- ---- .06020 -.00160 .06180 11650 ---- ---- ---- ---- .06380 -.00160 .06540 11700 ---- ---- ---- ---- .06740 -.00160 .06900 11750 ---- ---- ---- ---- .07110 -.00170 .07280 11800 ---- ---- ---- ---- .07490 -.00170 .07660 11850 ---- ---- ---- ---- .07880 -.00170 .08050 11900 ---- ---- ---- ---- .08280 -.00170 .08450 11950 ---- ---- ---- ---- .08680 -.00180 .08860 12000 ---- ---- ---- ---- .09090 -.00180 .09270 12050 ---- ---- ---- ---- .09500 -.00180 .09680 12100 ---- ---- ---- ---- .09920 -.00180 .10100 12200 ---- ---- ---- ---- .10770 -.00180 .10950 12300 ---- ---- ---- ---- .11640 -.00190 .11830 12400 ---- ---- ---- ---- .12530 -.00190 .12720 12500 ---- ---- ---- ---- .13420 -.00190 .13610 12600 ---- ---- ---- ---- .14320 -.00200 .14520 12700 ---- ---- ---- ---- .15230 -.00200 .15430 12800 ---- ---- ---- ---- .16150 -.00190 .16340 12900 ---- ---- ---- ---- .17070 -.00190 .17260 13000 ---- ---- ---- ---- .17990 -.00190 .18180 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00020 .00410 09400 ---- ---- ---- ---- .00450 -.00010 .00460 09500 ---- ---- ---- ---- .00510 -.00020 .00530 09600 ---- ---- ---- ---- .00580 -.00020 .00600 09700 ---- ---- ---- ---- .00650 -.00030 .00680 09800 ---- ---- ---- ---- .00740 -.00030 .00770 09900 ---- ---- ---- ---- .00840 -.00030 .00870 10000 ---- ---- ---- ---- .00950 -.00030 .00980 10100 ---- ---- ---- ---- .01080 -.00030 .01110 10200 ---- ---- ---- ---- .01220 -.00030 .01250 10300 ---- ---- ---- ---- .01370 -.00050 .01420 10350 ---- ---- ---- ---- .01460 -.00040 .01500 10400 ---- ---- ---- ---- .01550 -.00050 .01600 10450 ---- ---- ---- ---- .01640 -.00050 .01690 10500 ---- ---- ---- ---- .01740 -.00060 .01800 10550 ---- ---- ---- ---- .01850 -.00050 .01900 10600 ---- ---- ---- ---- .01960 -.00060 .02020 10650 ---- ---- ---- ---- .02080 -.00060 .02140 10700 ---- ---- ---- ---- .02210 -.00060 .02270 10750 ---- ---- ---- ---- .02340 -.00070 .02410 10800 ---- ---- ---- ---- .02480 -.00070 .02550 10850 ---- ---- ---- ---- .02630 -.00080 .02710 10900 ---- ---- ---- ---- .02790 -.00080 .02870 10950 ---- ---- ---- ---- .02960 -.00080 .03040 11000 ---- ---- ---- ---- .03150 -.00080 .03230 11050 ---- ---- ---- ---- .03340 -.00090 .03430 11100 ---- ---- ---- ---- .03540 -.00090 .03630 11150 ---- ---- ---- ---- .03760 -.00100 .03860 11200 ---- ---- ---- ---- .03990 -.00100 .04090 11250 ---- ---- ---- ---- .04230 -.00100 .04330 11300 ---- ---- ---- ---- .04480 -.00110 .04590 11350 ---- ---- ---- ---- .04750 -.00100 .04850 11400 ---- ---- ---- ---- .05020 -.00110 .05130 11450 ---- ---- ---- ---- .05300 -.00110 .05410 11500 ---- ---- ---- ---- .05590 -.00120 .05710 11550 ---- ---- ---- ---- .05890 -.00120 .06010 11600 ---- ---- ---- ---- .06200 -.00120 .06320 11650 ---- ---- ---- ---- .06520 -.00130 .06650 11700 ---- ---- ---- ---- .06850 -.00130 .06980 11750 ---- ---- ---- ---- .07180 -.00130 .07310 11800 ---- ---- ---- ---- .07530 -.00130 .07660 11850 ---- ---- ---- ---- .07880 -.00130 .08010 11900 ---- ---- ---- ---- .08240 -.00130 .08370 12000 ---- ---- ---- ---- .08980 -.00140 .09120 12100 ---- ---- ---- ---- .09740 -.00150 .09890 12200 ---- ---- ---- ---- .10530 -.00150 .10680 12300 ---- ---- ---- ---- .11340 -.00160 .11500 12400 ---- ---- ---- ---- .12180 -.00150 .12330 12500 ---- ---- ---- ---- .13020 -.00160 .13180 12600 ---- ---- ---- ---- .13890 -.00150 .14040 12700 ---- ---- ---- ---- .14760 -.00160 .14920 12800 ---- ---- ---- ---- .15650 -.00160 .15810 12900 ---- ---- ---- ---- .16550 -.00160 .16710 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00800 -.00020 .00820 09800 ---- ---- ---- ---- .00900 -.00020 .00920 09900 ---- ---- ---- ---- .01000 -.00030 .01030 10000 ---- ---- ---- ---- .01120 -.00030 .01150 10100 ---- ---- ---- ---- .01250 -.00030 .01280 10200 ---- ---- ---- ---- .01390 -.00040 .01430 10300 ---- ---- ---- ---- .01550 -.00040 .01590 10400 ---- ---- ---- ---- .01730 -.00040 .01770 10500 ---- ---- ---- ---- .01920 -.00050 .01970 10600 ---- ---- ---- ---- .02140 -.00050 .02190 10650 ---- ---- ---- ---- .02250 -.00050 .02300 10700 ---- ---- ---- ---- .02380 -.00050 .02430 10750 ---- ---- ---- ---- .02500 -.00060 .02560 10800 ---- ---- ---- ---- .02640 -.00060 .02700 10850 ---- ---- ---- ---- .02780 -.00060 .02840 10900 ---- ---- ---- ---- .02940 -.00060 .03000 10950 ---- ---- ---- ---- .03100 -.00060 .03160 11000 ---- ---- ---- ---- .03270 -.00070 .03340 11050 ---- ---- ---- ---- .03450 -.00070 .03520 11100 ---- ---- ---- ---- .03650 -.00070 .03720 11150 ---- ---- ---- ---- .03850 -.00080 .03930 11200 ---- ---- ---- ---- .04070 -.00080 .04150 11250 ---- ---- ---- ---- .04300 -.00080 .04380 11300 ---- ---- ---- ---- .04530 -.00090 .04620 11350 ---- ---- ---- ---- .04780 -.00090 .04870 11400 ---- ---- ---- ---- .05040 -.00090 .05130 11450 ---- ---- ---- ---- .05310 -.00090 .05400 11500 ---- ---- ---- ---- .05590 -.00090 .05680 11550 ---- ---- ---- ---- .05870 -.00100 .05970 11600 ---- ---- ---- ---- .06170 -.00090 .06260 11650 ---- ---- ---- ---- .06470 -.00100 .06570 11700 ---- ---- ---- ---- .06780 -.00100 .06880 11750 ---- ---- ---- ---- .07090 -.00110 .07200 11800 ---- ---- ---- ---- .07420 -.00110 .07530 11850 ---- ---- ---- ---- .07750 -.00110 .07860 11900 ---- ---- ---- ---- .08090 -.00110 .08200 11950 ---- ---- ---- ---- .08440 -.00110 .08550 12000 ---- ---- ---- ---- .08790 -.00120 .08910 12100 ---- ---- ---- ---- .09520 -.00120 .09640 12200 ---- ---- ---- ---- .10280 -.00120 .10400 12300 ---- ---- ---- ---- .11050 -.00130 .11180 12400 ---- ---- ---- ---- .11850 -.00130 .11980 12500 ---- ---- ---- ---- .12670 -.00120 .12790 12600 ---- ---- ---- ---- .13500 -.00130 .13630 12700 ---- ---- ---- ---- .14360 -.00120 .14480 12800 ---- ---- ---- ---- .15220 -.00120 .15340 12900 ---- ---- ---- ---- .16090 -.00130 .16220 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07410B .06520A .06520A .07420 +.00320 .07100 10200 ---- .06920B .06020A .06020A .06920 +.00320 .06600 10250 ---- .06420B .05520A .05520A .06420 +.00320 .06100 10300 ---- .05920B .05020A .05020A .05920 +.00320 .05600 10350 ---- .05410B .04520A .04520A .05420 +.00320 .05100 10400 ---- .04920B .04020A .04020A .04920 +.00320 .04600 10450 ---- .04420B .03520A .03520A .04420 +.00320 .04100 10500 ---- .03920B .03030A .03030A .03920 +.00320 .03600 1 10550 ---- .03420B .02530A .02530A .03420 +.00320 .03100 10600 ---- .02920B .02030A .02030A .02920 +.00320 .02600 10650 ---- .02420B .01540A .01540A .02420 +.00310 .02110 10675 ---- .02170B .01290A .01290A .02170 +.00310 .01860 10700 ---- .01920B .01060A .01060A .01920 +.00300 .01620 10725 ---- .01680B .00840A .00840A .01670 +.00290 .01380 10750 ---- .01420B .00660A .00660A .01430 +.00280 .01150 10775 ---- .01190B .00490A .00490A .01180 +.00250 .00930 10800 ---- .00950B .00350A .00350A .00950 +.00220 .00730 10825 ---- .00740B .00220A .00220A .00740 +.00190 .00550 1 10850 ---- .00540B .00150A .00150A .00540 +.00140 .00400 2 10875 ---- .00370B .00090A .00090A .00380 +.00100 .00280 10900 .00180 .00240B .00060A .00240B .00240 +.00060 20 .00180 1 10925 ---- .00140B .00040A .00040A .00150 +.00030 .00120 10950 .00020 .00070B .00020 .00070B .00080 +.00010 2 .00070 5 10975 .00015 .00035B .00015 .00035B .00045 +.00005 2 .00040 11000 ---- ---- .00015A .00015A .00020 -.00005 .00025 3 11025 ---- ---- ---- ---- .00010 -.00005 .00015 16 11050 ---- ---- ---- ---- .00005 .00000 .00005 12 11075 ---- ---- ---- ---- CAB -.00005 .00005 50 11100 ---- ---- ---- ---- CAB .00000 CAB 101 11125 ---- ---- ---- ---- CAB .00000 CAB 431 11150 ---- ---- ---- ---- CAB .00000 CAB 676 11175 ---- ---- ---- ---- CAB .00000 CAB 285 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 6 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07380B .06510A .06510A .07390 +.00320 .07070 10200 ---- .06890B .06010A .06010A .06890 +.00310 .06580 10250 ---- .06390B .05520A .05520A .06390 +.00310 .06080 10300 ---- .05890B .05030A .05030A .05900 +.00310 .05590 10350 ---- .05390B .04540A .04540A .05400 +.00310 .05090 10400 ---- .04900B .04050A .04050A .04910 +.00300 .04610 10450 ---- .04410B .03560A .03560A .04420 +.00300 .04120 10500 ---- .03930B .03090A .03090A .03940 +.00300 .03640 10550 ---- .03460B .02640A .02640A .03460 +.00290 .03170 10600 ---- .02990B .02200A .02200A .02990 +.00270 .02720 10650 ---- .02540B .01800A .01800A .02540 +.00260 .02280 10675 ---- .02320B .01610A .01610A .02320 +.00250 .02070 10700 ---- .02110B .01430A .01430A .02110 +.00240 .01870 10725 ---- .01910B .01260A .01260A .01900 +.00220 .01680 10750 ---- .01710B .01120A .01120A .01710 +.00210 .01500 10775 ---- .01520B .00970A .00970A .01520 +.00190 .01330 10800 ---- .01340B .00830A .00830A .01350 +.00180 .01170 10825 ---- .01180B .00710A .00710A .01180 +.00160 .01020 10850 ---- .01020B .00610A .00610A .01030 +.00150 .00880 10875 .00620 .00880B .00510A .00610A .00880 +.00120 50 .00760 10900 .00520 .00750B .00430A .00750B .00760 +.00120 200 .00640 10925 .00440 .00640B .00350A .00640B .00640 +.00100 250 .00540 10950 .00370 .00530B .00290A .00530B .00530 +.00080 200 .00450 10975 .00290 .00440B .00240A .00440B .00440 +.00070 100 .00370 11000 ---- .00370B .00190A .00190A .00360 +.00060 .00300 400 400 11025 ---- .00300B .00160A .00160A .00300 +.00050 .00250 11050 ---- .00240B .00130A .00130A .00240 +.00040 .00200 11075 ---- .00190B .00110A .00110A .00200 +.00040 .00160 11100 ---- .00150B .00090A .00090A .00160 +.00030 .00130 11150 ---- .00090B .00050A .00050A .00100 +.00020 .00080 11200 ---- ---- .00040A .00040A .00060 +.00010 1 .00050 11250 ---- ---- .00025A .00025A .00035 +.00005 .00030 11300 ---- ---- ---- ---- .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- .00010B ---- .00010B CAB -.00005 .00005 10700 .00035 .00040 .00015A .00015A CAB -.00010 2 .00010 10725 ---- .00070B .00015A .00070B .00005 -.00020 .00025 10750 ---- .00120B .00015A .00120B .00005 -.00040 .00045 1 10775 ---- .00200B .00020A .00200B .00015 -.00065 .00080 2 1 10800 .00040 .00310B .00035A .00035A .00035 -.00085 1 .00120 19 10825 ---- .00440B .00070A .00440B .00070 -.00130 .00200 41 10850 ---- .00620B .00130A .00620B .00120 -.00170 .00290 16 10875 ---- .00810B .00210A .00810B .00210 -.00210 .00420 11 10900 ---- .01020B .00320A .01020B .00320 -.00260 .00580 1 10925 ---- .01250B .00480A .01250B .00480 -.00280 .00760 10950 ---- .01490B .00650A .01490B .00660 -.00310 .00970 46 10975 ---- .01730B .00870A .01730B .00870 -.00320 .01190 3 11000 ---- .01980B .01100A .01980B .01100 -.00320 .01420 6 11025 ---- .02220B .01340A .02220B .01340 -.00320 .01660 11050 ---- .02470B .01580A .02470B .01580 -.00320 .01900 11075 ---- .02720B .01830A .02720B .01830 -.00320 .02150 11100 ---- .02970B .02080A .02970B .02080 -.00310 .02390 11125 ---- .03220B .02330A .03220B .02330 -.00310 .02640 11150 ---- .03470B .02580A .03470B .02580 -.00310 .02890 11175 ---- .03720B .02830A .03720B .02830 -.00310 .03140 11200 ---- .03970B .03080A .03970B .03080 -.00310 .03390 11225 ---- .04220B .03330A .04220B .03330 -.00310 .03640 11250 ---- .04470B .03580A .04470B .03580 -.00310 .03890 11275 ---- .04720B .03830A .04720B .03830 -.00310 .04140 11300 ---- .04970B .04080A .04970B .04080 -.00310 .04390 11325 ---- .05220B .04330A .05220B .04330 -.00310 .04640 11350 ---- .05470B .04580A .05470B .04580 -.00310 .04890 11400 ---- .05970B .05080A .05970B .05080 -.00310 .05390 11450 ---- .06470B .05580A .06460B .05580 -.00310 .05890 11500 ---- .06970B .06070A .06970B .06080 -.00310 .06390 11550 ---- .07470B .06580A .07470B .06580 -.00310 .06890 11600 ---- .07970B .07080A .07970B .07080 -.00310 .07390 11650 ---- .08470B .07570A .08470B .07580 -.00310 .07890 11700 ---- .08960B .08080A .08960B .08080 -.00310 .08390 11750 ---- .09460B .08570A .09460B .08580 -.00310 .08890 11800 ---- .09960B .09080A .09960B .09070 -.00320 .09390 11850 ---- .10460B .09580A .10460B .09570 -.00320 .09890 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- ---- .00030A .00030A .00020 -.00015 .00035 10500 ---- .00060B .00040A .00060B .00035 -.00015 .00050 10550 ---- .00110B .00060A .00110B .00050 -.00030 1 .00080 10600 ---- .00180B .00090A .00180B .00090 -.00040 .00130 10650 ---- .00280B .00140A .00280B .00130 -.00060 .00190 10675 ---- .00340B .00170A .00340B .00160 -.00070 .00230 10700 ---- .00410B .00210A .00410B .00200 -.00080 .00280 10725 ---- .00490B .00250A .00490B .00240 -.00090 .00330 10750 ---- .00580B .00300A .00580B .00290 -.00110 .00400 10775 ---- .00680B .00360A .00680B .00360 -.00120 .00480 10800 ---- .00800B .00430A .00800B .00430 -.00140 .00570 10825 ---- .00930B .00520A .00930B .00510 -.00160 .00670 50 50 10850 ---- .01070B .00610A .01070B .00610 -.00170 .00780 10875 ---- .01220B .00710A .01220B .00720 -.00180 .00900 10900 ---- .01390B .00840A .01390B .00830 -.00200 .01030 10925 ---- .01570B .00970A .01570B .00970 -.00210 .01180 10950 ---- .01760B .01110A .01760B .01110 -.00230 .01340 10975 ---- .01950B .01280A .01950B .01270 -.00240 .01510 11000 ---- .02160B .01440A .02160B .01440 -.00250 .01690 11025 ---- .02370B .01620A .02370B .01620 -.00270 .01890 11050 ---- .02580B .01810A .02580B .01810 -.00280 .02090 11075 ---- .02800B .02010A .02800B .02020 -.00280 .02300 11100 ---- .03030B .02220A .03030B .02230 -.00280 .02510 11150 ---- .03500B .02660A .03500B .02670 -.00290 .02960 11200 ---- .03980B .03130A .03980B .03130 -.00300 .03430 11250 ---- .04460B .03600A .04460B .03600 -.00300 .03900 11300 ---- .04960B .04090A .04960B .04080 -.00310 .04390 11350 ---- .05450B .04580A .05450B .04570 -.00310 .04880 11400 ---- .05940B .05070A .05940B .05060 -.00310 .05370 11450 ---- .06440B .05560A .06440B .05560 -.00310 .05870 11500 ---- .06930B .06060A .06930B .06050 -.00310 .06360 11550 ---- .07430B .06560A .07430B .06550 -.00310 .06860 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07410B .06520A .06520A .07410 +.00320 .07090 10200 ---- .06910B .06020A .06020A .06910 +.00320 .06590 10250 ---- .06400B .05520A .05520A .06410 +.00320 .06090 10300 ---- .05910B .05020A .05020A .05910 +.00310 .05600 10350 ---- .05410B .04520A .04520A .05410 +.00310 .05100 10400 ---- .04910B .04020A .04020A .04910 +.00310 .04600 10450 ---- .04410B .03520A .03520A .04410 +.00310 .04100 10500 ---- .03910B .03030A .03030A .03910 +.00310 .03600 10550 ---- .03420B .02530A .02530A .03410 +.00300 .03110 10600 ---- .02920B .02050A .02050A .02920 +.00310 .02610 10650 ---- .02420B .01580A .01580A .02430 +.00300 .02130 10675 ---- .02180B .01360A .01360A .02180 +.00280 .01900 10700 ---- .01950B .01160A .01160A .01940 +.00270 .01670 10725 ---- .01710B .00970A .00970A .01710 +.00260 .01450 10750 ---- .01480B .00800A .00800A .01480 +.00230 .01250 10775 ---- .01270B .00640A .00640A .01260 +.00210 .01050 10800 ---- .01060B .00500A .00500A .01060 +.00190 .00870 10825 ---- .00880B .00390A .00390A .00870 +.00160 .00710 11 11 10850 ---- .00700B .00290A .00290A .00700 +.00140 .00560 10 10 10875 ---- .00550B .00220A .00220A .00540 +.00100 .00440 10900 ---- .00420B .00160A .00160A .00410 +.00080 .00330 62 62 10925 ---- .00300B .00110A .00110A .00310 +.00070 .00240 60 60 10950 ---- .00210B .00090A .00090A .00220 +.00040 .00180 10975 .00160 .00160 .00060A .00160 .00160 +.00040 98 .00120 11000 ---- .00100B .00040A .00040A .00110 +.00020 .00090 1 1 11025 ---- ---- .00035A .00035A .00070 +.00010 .00060 50 11050 ---- ---- .00025A .00025A .00050 +.00010 .00040 11075 ---- ---- .00020A .00020A .00030 +.00005 .00025 11100 ---- ---- ---- ---- .00020 +.00005 .00015 2 2 11125 ---- ---- ---- ---- .00015 +.00005 .00010 1 1 11150 ---- ---- ---- ---- .00010 +.00005 .00005 8 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 5 10650 ---- .00050B .00020A .00050B .00010 -.00020 .00030 10675 ---- .00080B .00025A .00080B .00020 -.00025 .00045 10700 ---- .00130B .00035A .00130B .00030 -.00040 .00070 10725 ---- .00190B .00050A .00190B .00045 -.00055 .00100 10750 ---- .00260B .00070A .00260B .00060 -.00080 .00140 10775 ---- .00360B .00100A .00360B .00100 -.00100 .00200 10800 ---- .00470B .00150A .00470B .00140 -.00130 .00270 12 10825 ---- .00610B .00200A .00610B .00200 -.00160 .00360 10 10850 ---- .00760B .00280A .00760B .00280 -.00180 .00460 11 10875 ---- .00940B .00380A .00940B .00380 -.00200 .00580 1 10900 .00510 .01120B .00490A .00490A .00490 -.00230 9 .00720 7 7 10925 ---- .01330B .00640A .01330B .00640 -.00250 .00890 10950 ---- .01540B .00800A .01540B .00800 -.00270 .01070 10975 ---- .01770B .00980A .01770B .00980 -.00290 .01270 11000 ---- .02000B .01180A .02000B .01190 -.00290 .01480 11025 ---- .02240B .01390A .02240B .01400 -.00300 .01700 11050 ---- .02490B .01620A .02490B .01630 -.00300 .01930 11075 ---- .02730B .01860A .02730B .01860 -.00310 .02170 11100 ---- .02980B .02100A .02980B .02100 -.00310 .02410 11125 ---- .03220B .02340A .03220B .02340 -.00310 .02650 11150 ---- .03470B .02590A .03470B .02580 -.00320 .02900 11175 ---- .03720B .02840A .03720B .02830 -.00310 .03140 11200 ---- .03970B .03080A .03960B .03080 -.00310 .03390 11250 ---- .04470B .03580A .04470B .03570 -.00320 .03890 11300 ---- .04970B .04080A .04970B .04070 -.00320 .04390 11350 ---- .05470B .04580A .05470B .04570 -.00320 .04890 11400 ---- .05960B .05070A .05960B .05070 -.00320 .05390 11450 ---- .06460B .05570A .06460B .05570 -.00310 .05880 11500 ---- .06950B .06070A .06950B .06070 -.00310 .06380 11550 ---- .07450B .06570A .07450B .06570 -.00310 .06880 11600 ---- .07950B .07070A .07950B .07070 -.00310 .07380 11650 ---- .08450B .07580A .08450B .07570 -.00310 .07880 11700 ---- .08950B .08070A .08950B .08070 -.00310 .08380 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07390B .06510A .06510A .07390 +.00310 .07080 10200 ---- .06890B .06020A .06020A .06890 +.00310 .06580 10250 ---- .06390B .05520A .05520A .06400 +.00320 .06080 10300 ---- .05900B .05020A .05020A .05900 +.00310 .05590 10350 ---- .05400B .04520A .04520A .05400 +.00310 .05090 10400 ---- .04900B .04030A .04030A .04910 +.00310 .04600 10450 ---- .04410B .03540A .03540A .04410 +.00300 .04110 10500 ---- .03920B .03060A .03060A .03920 +.00300 .03620 10550 ---- .03440B .02600A .02600A .03440 +.00300 .03140 10600 ---- .02960B .02150A .02150A .02960 +.00280 .02680 10650 ---- .02490B .01730A .01730A .02500 +.00270 .02230 10675 ---- .02280B .01530A .01530A .02270 +.00250 .02020 10700 ---- .02060B .01350A .01350A .02050 +.00240 .01810 10725 ---- .01850B .01190A .01190A .01840 +.00230 .01610 10750 ---- .01640B .01020A .01020A .01640 +.00210 .01430 10775 ---- .01450B .00870A .00870A .01440 +.00190 .01250 10800 ---- .01270B .00740A .00740A .01260 +.00170 .01090 40 10825 ---- .01090B .00620A .00620A .01090 +.00160 .00930 10850 ---- .00940B .00520A .00520A .00940 +.00150 .00790 10875 .00540 .00790B .00430A .00520A .00790 +.00120 50 .00670 10900 .00470 .00660B .00350A .00660B .00660 +.00110 50 .00550 10925 ---- .00550B .00280A .00280A .00550 +.00100 .00450 2 10950 ---- .00440B .00220A .00220A .00450 +.00080 .00370 50 10975 ---- .00360B .00180A .00180A .00360 +.00060 .00300 11000 ---- .00290B .00140A .00140A .00290 +.00050 .00240 11025 ---- .00230B .00120A .00120A .00230 +.00040 .00190 11050 ---- .00180B .00090A .00090A .00180 +.00040 .00140 11075 ---- .00130B .00070A .00070A .00140 +.00030 .00110 11100 ---- .00100B .00060A .00060A .00110 +.00030 .00080 11150 ---- .00050B .00035A .00035A .00060 +.00015 .00045 11200 ---- .00030B ---- .00030B .00035 +.00010 .00025 11250 ---- ---- ---- ---- .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00010 .00020 10500 ---- .00035B ---- .00035B .00020 -.00010 .00030 10550 ---- .00060B .00035A .00060B .00030 -.00020 .00050 10600 .00150 .00150 .00060A .00060A .00050 -.00030 1 .00080 10650 ---- .00210B .00090A .00210B .00090 -.00040 .00130 6 10675 ---- .00260B .00120A .00260B .00110 -.00060 .00170 10700 ---- .00320B .00150A .00320B .00140 -.00070 .00210 10725 ---- .00400B .00180A .00400B .00180 -.00080 .00260 10750 ---- .00490B .00230A .00490B .00220 -.00110 .00330 10775 ---- .00590B .00290A .00590B .00280 -.00120 .00400 10800 ---- .00710B .00350A .00710B .00340 -.00140 .00480 20 10825 ---- .00840B .00430A .00840B .00430 -.00150 .00580 10850 ---- .00990B .00520A .00990B .00520 -.00170 .00690 10875 ---- .01140B .00620A .01140B .00620 -.00190 .00810 10900 ---- .01310B .00740A .01310B .00740 -.00210 .00950 80 10925 ---- .01500B .00870A .01500B .00880 -.00220 .01100 27 10950 ---- .01690B .01020A .01690B .01030 -.00230 .01260 10975 ---- .01890B .01190A .01890B .01190 -.00250 .01440 11000 ---- .02100B .01360A .02100B .01370 -.00260 .01630 11025 ---- .02320B .01550A .02320B .01560 -.00270 .01830 11050 ---- .02540B .01750A .02540B .01750 -.00280 .02030 11075 ---- .02770B .01960A .02770B .01960 -.00290 .02250 11100 ---- .03010B .02180A .03010B .02180 -.00290 .02470 11150 ---- .03480B .02630A .03480B .02630 -.00300 .02930 11200 ---- .03980B .03110A .03980B .03100 -.00310 .03410 11250 ---- .04470B .03590A .04470B .03590 -.00310 .03900 11300 ---- .04950B .04080A .04950B .04080 -.00310 .04390 11350 ---- .05450B .04570A .05450B .04570 -.00310 .04880 11400 ---- .05940B .05070A .05940B .05060 -.00320 .05380 11450 ---- .06440B .05570A .06440B .05560 -.00310 .05870 11500 ---- .06940B .06060A .06940B .06060 -.00310 .06370 11550 ---- .07440B .06560A .07440B .06560 -.00310 .06870 11600 ---- .07930B .07070A .07930B .07050 -.00320 .07370 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- .06540A .06540A .06970 -.00130 .07100 10200 ---- ---- .06040A .06040A .06470 -.00130 .06600 10250 ---- ---- .05540A .05540A .05970 -.00130 .06100 10300 ---- ---- .05040A .05040A .05470 -.00130 .05600 10350 ---- ---- .04540A .04540A .04970 -.00130 .05100 10400 ---- ---- .04040A .04040A .04470 -.00130 .04600 10450 ---- ---- .03540A .03540A .03970 -.00130 .04100 10500 ---- ---- .03040A .03040A .03470 -.00130 .03600 10550 ---- ---- .02540A .02540A .02970 -.00130 .03100 10600 ---- ---- .02030A .02030A .02470 -.00130 .02600 10650 ---- ---- .01530A .01530A .01970 -.00130 .02100 10675 ---- ---- .01280A .01280A .01720 -.00130 .01850 10700 ---- ---- .01030A .01030A .01470 -.00130 .01600 10725 ---- ---- .00780A .00780A .01220 -.00130 .01350 10750 ---- ---- .00530A .00530A .00970 -.00130 .01100 10775 ---- ---- .00300A .00300A .00720 -.00140 .00860 10800 ---- ---- .00150A .00150A .00470 -.00150 .00620 10825 .00060 .00200B .00060 .00200B .00220 -.00190 23 .00410 10850 .00020 .00035B .00005 .00005 .00000 -.00240 10 .00240 18 15 10875 .00035 .00035 .00005A .00005A .00000 -.00120 1 .00120 13 6 10900 ---- ---- .00005A .00005A .00000 -.00050 .00050 22 16 10925 ---- ---- .00005A .00005A .00000 -.00020 .00020 3 2 10950 ---- ---- ---- ---- .00000 -.00005 .00005 573 572 10975 ---- ---- ---- ---- .00000 .00000 CAB 2 11000 ---- ---- ---- ---- .00000 .00000 CAB 2 302 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 50 10775 ---- .00030B ---- .00030B .00000 -.00005 .00005 2 10800 .00110 .00110 .00005A .00005A .00000 -.00020 2 .00020 3 10825 ---- .00280B .00005A .00280B .00000 -.00060 .00060 13 7 10850 .00210 .00490B .00035A .00035A .00030 -.00110 2 .00140 6 1 10875 ---- .00730B ---- .00730B .00280 +.00010 .00270 2 1 10900 ---- .00970B ---- .00970B .00530 +.00080 .00450 8 5 10925 ---- .01220B ---- .01220B .00780 +.00120 .00660 10950 ---- .01470B ---- .01470B .01030 +.00130 .00900 1 10975 ---- .01720B ---- .01720B .01280 +.00140 .01140 11000 ---- .01970B ---- .01970B .01530 +.00140 .01390 11025 ---- .02220B ---- .02220B .01780 +.00140 .01640 11050 ---- .02470B ---- .02460B .02030 +.00140 .01890 11075 ---- .02710B ---- .02710B .02280 +.00140 .02140 11100 ---- .02960B ---- .02960B .02530 +.00140 .02390 11125 ---- .03210B ---- .03210B .02780 +.00140 .02640 11150 ---- .03460B ---- .03460B .03030 +.00140 .02890 11200 ---- .03960B ---- .03960B .03530 +.00140 .03390 11250 ---- .04460B ---- .04460B .04030 +.00140 .03890 11300 ---- .04960B ---- .04960B .04530 +.00140 .04390 11350 ---- .05460B ---- .05460B .05030 +.00140 .04890 11400 ---- .05960B ---- .05960B .05530 +.00140 .05390 11450 ---- .06460B ---- .06460B .06030 +.00140 .05890 11500 ---- .06960B ---- .06960B .06530 +.00140 .06390 11550 ---- .07460B ---- .07460B .07030 +.00140 .06890 11600 ---- .07960B ---- .07960B .07530 +.00140 .07390 SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07410B .06520A .06520A .07410 +.00310 .07100 10200 ---- .06920B .06020A .06020A .06910 +.00310 .06600 10250 ---- .06410B .05520A .05520A .06410 +.00310 .06100 10300 ---- .05910B .05020A .05020A .05910 +.00310 .05600 10350 ---- .05410B .04520A .04520A .05410 +.00310 .05100 10400 ---- .04910B .04020A .04020A .04920 +.00320 .04600 10450 ---- .04420B .03520A .03520A .04420 +.00320 .04100 10500 ---- .03920B .03030A .03030A .03920 +.00320 .03600 10550 ---- .03420B .02530A .02530A .03420 +.00320 .03100 10600 ---- .02910B .02040A .02040A .02920 +.00310 .02610 10650 ---- .02420B .01560A .01560A .02420 +.00300 .02120 10675 ---- .02170B .01340A .01340A .02170 +.00290 .01880 10700 ---- .01930B .01120A .01120A .01930 +.00280 .01650 10725 ---- .01690B .00920A .00920A .01690 +.00270 .01420 10750 ---- .01450B .00750A .00750A .01460 +.00260 .01200 10775 ---- .01230B .00580A .00580A .01230 +.00230 .01000 10800 ---- .01020B .00450A .00450A .01020 +.00210 .00810 10825 ---- .00830B .00340A .00340A .00820 +.00170 .00650 10850 ---- .00650B .00240A .00240A .00640 +.00130 .00510 10875 ---- .00490B .00170A .00170A .00490 +.00110 2 .00380 10900 ---- .00350B .00120A .00120A .00360 +.00080 .00280 10925 ---- .00250B .00090A .00090A .00250 +.00060 .00190 11 10950 ---- .00160B .00060A .00060A .00170 +.00040 .00130 10975 ---- .00100B .00045A .00045A .00110 +.00020 .00090 11000 ---- .00060B .00025A .00025A .00070 +.00020 .00050 11025 ---- ---- .00020A .00020A .00040 +.00005 .00035 11050 ---- ---- ---- ---- .00025 +.00005 .00020 11075 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 1 1 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- .00025B ---- .00025B .00005 -.00010 .00015 10675 ---- .00050B .00020A .00050B .00005 -.00020 .00025 10700 ---- .00090B .00020A .00090B .00015 -.00030 .00045 10725 ---- .00140B .00025A .00140B .00020 -.00050 .00070 10750 ---- .00210B .00035A .00210B .00035 -.00065 .00100 10775 .00050 .00300B .00050 .00050 .00060 -.00080 1 .00140 1 1 10800 ---- .00420B .00100A .00420B .00100 -.00110 .00210 10825 ---- .00550B .00160A .00550B .00150 -.00150 .00300 1 1 10850 ---- .00710B .00230A .00710B .00220 -.00180 .00400 10875 ---- .00890B .00320A .00890B .00320 -.00210 .00530 10900 ---- .01090B .00440A .01090B .00430 -.00240 .00670 10925 ---- .01300B .00580A .01300B .00580 -.00260 .00840 10950 ---- .01520B .00750A .01520B .00750 -.00270 .01020 10975 ---- .01750B .00930A .01750B .00940 -.00290 .01230 11000 ---- .01990B .01140A .01990B .01150 -.00300 .01450 11025 ---- .02230B .01370A .02230B .01370 -.00310 .01680 11050 ---- .02480B .01600A .02480B .01600 -.00310 .01910 11075 ---- .02730B .01850A .02730B .01840 -.00310 .02150 11100 ---- .02970B .02090A .02970B .02080 -.00320 .02400 11150 ---- .03470B .02590A .03470B .02580 -.00310 .02890 11200 ---- .03970B .03080A .03970B .03080 -.00310 .03390 11250 ---- .04470B .03580A .04470B .03580 -.00310 .03890 11300 ---- .04970B .04080A .04970B .04080 -.00310 .04390 11350 ---- .05470B .04580A .05470B .04580 -.00310 .04890 11400 ---- .05970B .05080A .05970B .05070 -.00320 .05390 11450 ---- .06470B .05570A .06470B .05570 -.00320 .05890 11500 ---- .06970B .06080A .06970B .06070 -.00320 .06390 11550 ---- .07470B .06570A .07470B .06570 -.00320 .06890 TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07410B .06520A .06520A .07410 +.00310 .07100 10200 ---- .06910B .06020A .06020A .06920 +.00320 .06600 10250 ---- .06420B .05520A .05520A .06420 +.00320 .06100 10300 ---- .05910B .05020A .05020A .05920 +.00320 .05600 10350 ---- .05420B .04520A .04520A .05420 +.00320 .05100 10400 ---- .04920B .04020A .04020A .04920 +.00320 .04600 10450 ---- .04420B .03520A .03520A .04420 +.00320 .04100 10500 ---- .03920B .03020A .03020A .03920 +.00320 .03600 10550 ---- .03410B .02530A .02530A .03420 +.00320 .03100 10600 ---- .02920B .02030A .02030A .02920 +.00320 .02600 10650 ---- .02420B .01540A .01540A .02420 +.00310 .02110 10675 ---- .02170B .01310A .01310A .02170 +.00310 .01860 10700 ---- .01920B .01080A .01080A .01920 +.00300 .01620 10725 ---- .01670B .00870A .00870A .01670 +.00280 .01390 10750 ---- .01430B .00680A .00680A .01430 +.00260 .01170 10775 ---- .01200B .00520A .00520A .01200 +.00240 .00960 10800 ---- .00980B .00380A .00380A .00970 +.00200 .00770 10825 ---- .00770B .00270A .00270A .00760 +.00170 .00590 10850 ---- .00580B .00180A .00180A .00580 +.00140 .00440 10875 ---- .00410B .00120A .00120A .00420 +.00100 .00320 10900 ---- .00280B .00080A .00080A .00280 +.00060 .00220 10925 ---- .00180B .00050A .00050A .00180 +.00040 .00140 10950 ---- .00100B .00035A .00035A .00110 +.00020 .00090 10975 ---- ---- .00020A .00020A .00060 +.00010 .00050 11000 ---- ---- .00015A .00015A .00035 .00000 .00035 11025 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- .00005 .00000 .00005 3 3 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- .00020B ---- .00020B CAB -.00010 .00010 10700 ---- .00045B .00015A .00045B CAB -.00020 .00020 10725 ---- .00090B .00015A .00090B .00005 -.00030 .00035 10750 .00060 .00150B .00020A .00020A .00015 -.00045 3 .00060 10775 ---- .00240B .00030A .00240B .00030 -.00070 .00100 1 10800 ---- .00350B .00060A .00350B .00050 -.00110 .00160 10825 ---- .00480B .00100A .00480B .00100 -.00140 .00240 10850 ---- .00650B .00160A .00650B .00160 -.00180 .00340 10875 ---- .00840B .00250A .00840B .00250 -.00210 .00460 400 400 10900 ---- .01030B .00370A .01030B .00360 -.00250 .00610 10925 ---- .01260B .00510A .01260B .00510 -.00270 .00780 10950 ---- .01500B .00680A .01500B .00690 -.00290 .00980 10975 ---- .01740B .00890A .01740B .00890 -.00310 .01200 11000 ---- .01970B .01110A .01970B .01110 -.00320 .01430 11025 ---- .02230B .01350A .02230B .01340 -.00320 .01660 11050 ---- .02480B .01580A .02480B .01590 -.00310 .01900 11075 ---- .02720B .01830A .02720B .01830 -.00320 .02150 11100 ---- .02970B .02080A .02970B .02080 -.00310 .02390 11150 ---- .03470B .02570A .03470B .02580 -.00310 .02890 11200 ---- .03970B .03080A .03970B .03080 -.00310 .03390 11250 ---- .04470B .03580A .04470B .03580 -.00310 .03890 11300 ---- .04970B .04080A .04970B .04080 -.00310 .04390 11350 ---- .05470B .04580A .05470B .04580 -.00310 .04890 11400 ---- .05970B .05080A .05970B .05080 -.00310 .05390 11450 ---- .06470B .05580A .06470B .05580 -.00310 .05890 11500 ---- .06970B .06080A .06970B .06080 -.00310 .06390 11550 ---- .07470B .06580A .07470B .06580 -.00310 .06890 11600 ---- .07970B .07080A .07970B .07070 -.00320 .07390 TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- ---- ---- .07320A .07410 ---- ---- 10200 ---- .06900B .06020A .06020A .06910 +.00320 .06590 10250 ---- .06410B .05520A .05520A .06410 +.00320 .06090 10300 ---- .05910B .05020A .05020A .05910 +.00320 .05590 10350 ---- .05410B .04520A .04520A .05410 +.00310 .05100 10400 ---- .04910B .04020A .04020A .04910 +.00310 .04600 10450 ---- .04410B .03530A .03530A .04410 +.00310 .04100 10500 ---- .03920B .03030A .03030A .03910 +.00310 .03600 10550 ---- .03410B .02540A .02540A .03420 +.00310 .03110 10600 ---- .02920B .02070A .02070A .02920 +.00300 .02620 10650 ---- .02430B .01610A .01610A .02440 +.00290 .02150 10675 ---- .02200B .01400A .01400A .02200 +.00280 .01920 10700 ---- .01960B .01200A .01200A .01960 +.00260 .01700 10725 ---- .01740B .01020A .01020A .01740 +.00260 .01480 10750 ---- .01520B .00850A .00850A .01520 +.00240 .01280 10775 ---- .01310B .00690A .00690A .01300 +.00210 .01090 10800 ---- .01110B .00560A .00560A .01100 +.00180 .00920 10825 ---- .00920B .00440A .00440A .00920 +.00160 .00760 10850 ---- .00760B .00340A .00340A .00750 +.00130 .00620 10875 ---- .00610B .00260A .00260A .00600 +.00110 .00490 10900 ---- .00470B .00200A .00200A .00470 +.00090 .00380 10925 ---- .00360B .00150A .00150A .00370 +.00080 .00290 10950 ---- .00270B .00110A .00110A .00280 +.00070 .00210 10975 ---- .00200B .00090A .00090A .00210 +.00050 .00160 11000 ---- .00140B .00070A .00070A .00150 +.00040 .00110 11025 ---- .00100B .00045A .00045A .00110 +.00030 .00080 11050 ---- .00060B .00035A .00035A .00070 +.00020 .00050 11075 ---- .00045B .00025A .00025A .00050 +.00015 .00035 11100 ---- ---- .00020A .00020A .00035 +.00010 .00025 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- .00030B ---- .00030B .00010 -.00010 .00020 10650 ---- .00080B .00025A .00080B .00020 -.00025 .00045 10675 ---- .00120B .00035A .00120B .00030 -.00040 .00070 10700 ---- .00170B .00050A .00170B .00050 -.00040 .00090 10725 ---- .00230B .00080A .00230B .00070 -.00060 .00130 10750 ---- .00310B .00100A .00310B .00100 -.00080 .00180 10775 ---- .00410B .00140A .00410B .00140 -.00100 .00240 10800 ---- .00530B .00190A .00530B .00190 -.00130 .00320 10825 ---- .00650B .00260A .00650B .00250 -.00160 .00410 10850 ---- .00810B .00340A .00810B .00330 -.00180 .00510 10875 ---- .00980B .00440A .00980B .00430 -.00210 .00640 10900 ---- .01170B .00560A .01170B .00550 -.00230 4 .00780 10925 ---- .01370B .00700A .01370B .00700 -.00230 .00930 10950 ---- .01570B .00850A .01570B .00860 -.00250 .01110 10975 ---- .01790B .01020A .01790B .01030 -.00270 .01300 11000 ---- .02020B .01220A .02020B .01230 -.00270 .01500 11025 ---- .02260B .01430A .02260B .01430 -.00290 .01720 11050 ---- .02500B .01650A .02500B .01650 -.00290 .01940 11075 ---- .02740B .01880A .02740B .01880 -.00300 .02180 11100 ---- .02980B .02110A .02980B .02110 -.00300 .02410 11150 ---- .03480B .02600A .03480B .02590 -.00310 .02900 11200 ---- .03970B .03090A .03970B .03080 -.00310 .03390 11250 ---- .04470B .03580A .04470B .03570 -.00320 .03890 11300 ---- .04970B .04080A .04970B .04070 -.00320 .04390 11350 ---- .05460B .04580A .05460B .04570 -.00320 .04890 11400 ---- .05960B .05080A .05960B .05070 -.00310 .05380 11450 ---- .06460B .05570A .06460B .05570 -.00310 .05880 11500 ---- .06950B .06070A .06950B .06070 -.00310 .06380 11550 ---- .07450B .06570A .07450B .06570 -.00310 .06880 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07420B .06520A .06520A .07410 +.00310 .07100 10200 ---- .06910B .06020A .06020A .06910 +.00310 .06600 10250 ---- .06410B .05520A .05520A .06410 +.00310 .06100 10300 ---- .05910B .05020A .05020A .05910 +.00310 .05600 10350 ---- .05410B .04520A .04520A .05420 +.00320 .05100 10400 ---- .04920B .04020A .04020A .04920 +.00320 .04600 10450 ---- .04410B .03520A .03520A .04420 +.00320 .04100 10500 ---- .03920B .03030A .03030A .03920 +.00320 .03600 10550 ---- .03410B .02530A .02530A .03420 +.00320 .03100 10600 ---- .02920B .02030A .02030A .02920 +.00320 .02600 10650 ---- .02420B .01550A .01550A .02420 +.00310 .02110 10675 ---- .02170B .01320A .01320A .02170 +.00310 .01860 10700 ---- .01930B .01100A .01100A .01920 +.00290 .01630 10725 ---- .01680B .00900A .00900A .01680 +.00280 .01400 10750 ---- .01440B .00720A .00720A .01440 +.00260 .01180 10775 ---- .01210B .00560A .00560A .01210 +.00230 .00980 10800 ---- .01000B .00420A .00420A .00990 +.00200 .00790 1 10825 ---- .00800B .00300A .00300A .00790 +.00160 .00630 11 8 10850 ---- .00610B .00210A .00210A .00610 +.00130 .00480 137 128 10875 ---- .00450B .00150A .00150A .00450 +.00100 .00350 108 156 10900 .00310 .00320B .00100A .00320B .00330 +.00080 9 .00250 107 96 10925 ---- .00210B .00060A .00060A .00220 +.00060 .00160 95 119 10950 ---- .00130B .00045A .00045A .00150 +.00040 .00110 95 120 10975 ---- .00080B .00030A .00030A .00090 +.00020 .00070 94 142 11000 ---- ---- .00020A .00020A .00060 +.00015 .00045 95 238 11025 ---- ---- .00015A .00015A .00030 .00000 .00030 47 190 11050 ---- ---- ---- ---- .00020 +.00005 .00015 1250 1251 11075 ---- ---- ---- ---- .00010 .00000 .00010 1 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00010B ---- .00010B CAB -.00005 .00005 29 103 10675 ---- .00035B ---- .00035B CAB -.00010 .00010 100 149 10700 ---- .00070B .00015A .00070B .00005 -.00020 .00025 97 145 10725 ---- .00120B .00015A .00120B .00015 -.00030 .00045 99 148 10750 ---- .00180B .00025A .00180B .00025 -.00055 .00080 98 147 10775 ---- .00270B .00045A .00270B .00045 -.00075 .00120 99 148 10800 ---- .00380B .00080A .00380B .00070 -.00120 .00190 97 146 10825 ---- .00520B .00130A .00520B .00120 -.00150 .00270 96 146 10850 ---- .00680B .00200A .00680B .00190 -.00180 .00370 192 242 10875 ---- .00860B .00290A .00860B .00280 -.00220 .00500 111 149 10900 .00390 .01060B .00390 .00410B .00400 -.00240 9 .00640 319 358 10925 ---- .01280B .00550A .01280B .00550 -.00260 .00810 24 10950 ---- .01510B .00720A .01510B .00730 -.00270 .01000 38 10975 ---- .01740B .00910A .01740B .00920 -.00290 .01210 11000 ---- .01990B .01130A .01990B .01130 -.00310 .01440 11025 ---- .02230B .01350A .02230B .01360 -.00310 .01670 11050 ---- .02480B .01600A .02480B .01600 -.00310 .01910 11075 ---- .02730B .01840A .02730B .01840 -.00310 .02150 11100 ---- .02970B .02090A .02970B .02080 -.00320 .02400 11125 ---- .03220B .02340A .03220B .02330 -.00310 .02640 11150 ---- .03470B .02580A .03470B .02580 -.00310 .02890 11175 ---- .03720B .02830A .03720B .02830 -.00310 .03140 11200 ---- .03970B .03080A .03970B .03080 -.00310 .03390 11250 ---- .04470B .03580A .04470B .03580 -.00310 .03890 11300 ---- .04970B .04080A .04970B .04080 -.00310 .04390 11350 ---- .05470B .04580A .05470B .04580 -.00310 .04890 11400 ---- .05970B .05080A .05970B .05080 -.00310 .05390 11450 ---- .06470B .05580A .06470B .05580 -.00310 .05890 11500 ---- .06970B .06080A .06970B .06070 -.00320 .06390 11550 ---- .07470B .06580A .07470B .06570 -.00320 .06890 11600 ---- .07970B .07080A .07970B .07070 -.00320 .07390 11650 ---- .08460B .07580A .08460B .07570 -.00320 .07890 11700 ---- .08960B .08080A .08960B .08070 -.00320 .08390 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07400B .06520A .06520A .07410 +.00320 .07090 10200 ---- .06900B .06020A .06020A .06910 +.00320 .06590 10250 ---- .06400B .05520A .05520A .06410 +.00320 .06090 10300 ---- .05910B .05020A .05020A .05910 +.00320 .05590 10350 ---- .05410B .04520A .04520A .05410 +.00320 .05090 10400 ---- .04910B .04020A .04020A .04910 +.00310 .04600 10450 ---- .04410B .03530A .03530A .04410 +.00310 .04100 10500 ---- .03910B .03030A .03030A .03910 +.00310 .03600 10550 ---- .03420B .02550A .02550A .03420 +.00310 .03110 10600 ---- .02930B .02080A .02080A .02930 +.00300 .02630 10650 ---- .02440B .01630A .01630A .02440 +.00280 .02160 10675 ---- .02200B .01420A .01420A .02210 +.00280 .01930 10700 ---- .01970B .01230A .01230A .01970 +.00260 .01710 10725 ---- .01750B .01040A .01040A .01750 +.00250 .01500 10750 ---- .01530B .00870A .00870A .01530 +.00230 .01300 10775 ---- .01320B .00710A .00710A .01320 +.00210 .01110 10800 ---- .01120B .00580A .00580A .01120 +.00180 .00940 10825 ---- .00940B .00470A .00470A .00940 +.00160 .00780 10850 ---- .00780B .00370A .00370A .00780 +.00140 .00640 6 6 10875 ---- .00630B .00280A .00280A .00630 +.00120 .00510 47 47 10900 ---- .00500B .00220A .00220A .00500 +.00100 .00400 47 97 10925 ---- .00390B .00160A .00160A .00390 +.00080 .00310 47 47 10950 ---- .00290B .00120A .00120A .00300 +.00070 .00230 49 49 10975 ---- .00220B .00100A .00100A .00220 +.00050 .00170 46 46 11000 ---- .00160B .00070A .00070A .00170 +.00040 .00130 46 46 11025 ---- .00110B .00050A .00050A .00120 +.00030 .00090 46 47 11050 ---- .00080B .00035A .00035A .00090 +.00020 .00070 46 46 11075 ---- .00050B .00030A .00030A .00060 +.00015 .00045 45 45 11100 ---- .00035B .00025A .00025A .00040 +.00010 .00030 5 11125 ---- ---- ---- ---- .00030 +.00010 .00020 11150 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00010 .00015 50 50 10600 ---- .00045B .00025A .00045B .00015 -.00015 .00030 133 99 10650 ---- .00100B .00030A .00100B .00030 -.00030 .00060 77 74 10675 ---- .00140B .00045A .00140B .00040 -.00040 .00080 49 49 10700 ---- .00190B .00060A .00190B .00060 -.00050 .00110 49 49 10725 ---- .00250B .00090A .00250B .00080 -.00070 .00150 49 49 10750 ---- .00340B .00120A .00340B .00110 -.00090 .00200 48 58 10775 ---- .00430B .00160A .00430B .00150 -.00110 .00260 48 48 10800 ---- .00550B .00210A .00550B .00210 -.00130 .00340 48 49 10825 ---- .00680B .00280A .00680B .00270 -.00160 .00430 54 58 10850 ---- .00830B .00360A .00830B .00360 -.00170 5 .00530 78 78 10875 ---- .01000B .00460A .01000B .00460 -.00200 .00660 38 88 10900 ---- .01190B .00580A .01190B .00580 -.00220 .00800 35 85 10925 ---- .01380B .00720A .01380B .00720 -.00230 .00950 10950 ---- .01590B .00880A .01590B .00880 -.00250 .01130 10975 ---- .01800B .01050A .01800B .01050 -.00270 .01320 11000 ---- .02030B .01240A .02030B .01240 -.00280 .01520 11025 ---- .02260B .01440A .02260B .01450 -.00280 .01730 11050 ---- .02500B .01660A .02500B .01660 -.00300 .01960 11075 ---- .02740B .01880A .02740B .01890 -.00300 .02190 11100 ---- .02980B .02120A .02980B .02120 -.00300 .02420 11125 ---- .03230B .02350A .03230B .02350 -.00310 .02660 11150 ---- .03480B .02600A .03480B .02590 -.00310 .02900 11200 ---- .03970B .03080A .03970B .03080 -.00320 .03400 11250 ---- .04470B .03580A .04470B .03580 -.00310 .03890 11300 ---- .04970B .04080A .04970B .04070 -.00320 .04390 11350 ---- .05460B .04570A .05460B .04570 -.00320 .04890 11400 ---- .05960B .05070A .05960B .05070 -.00310 .05380 11450 ---- .06450B .05570A .06450B .05570 -.00310 .05880 11500 ---- .06950B .06070A .06950B .06070 -.00310 .06380 11550 ---- .07450B .06580A .07450B .06570 -.00310 .06880 11600 ---- .07950B .07070A .07950B .07070 -.00310 .07380 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07390B .06520A .06520A .07400 +.00320 .07080 10200 ---- .06890B .06020A .06020A .06900 +.00320 .06580 10250 ---- .06400B .05520A .05520A .06400 +.00310 .06090 10300 ---- .05900B .05020A .05020A .05900 +.00310 .05590 10350 ---- .05400B .04520A .04520A .05400 +.00310 .05090 10400 ---- .04910B .04020A .04020A .04910 +.00310 .04600 10450 ---- .04410B .03530A .03530A .04410 +.00310 .04100 10500 ---- .03920B .03050A .03050A .03920 +.00300 .03620 10550 ---- .03430B .02580A .02580A .03430 +.00300 .03130 10600 ---- .02940B .02120A .02120A .02940 +.00280 .02660 10650 ---- .02470B .01690A .01690A .02470 +.00270 .02200 10675 ---- .02240B .01490A .01490A .02240 +.00260 .01980 10700 ---- .02030B .01300A .01300A .02020 +.00250 .01770 10725 ---- .01810B .01120A .01120A .01810 +.00240 .01570 10750 ---- .01600B .00960A .00960A .01600 +.00220 .01380 10775 ---- .01400B .00810A .00810A .01400 +.00200 .01200 10800 ---- .01210B .00680A .00680A .01210 +.00180 .01030 10825 ---- .01040B .00560A .00560A .01040 +.00160 .00880 10850 ---- .00880B .00460A .00460A .00880 +.00150 .00730 10875 ---- .00730B .00370A .00370A .00730 +.00120 .00610 10900 .00440 .00600B .00300A .00600B .00600 +.00100 1 .00500 2 3 10925 ---- .00490B .00230A .00230A .00490 +.00090 .00400 10950 .00380 .00390B .00180A .00390B .00390 +.00070 1 .00320 10975 ---- .00310B .00140A .00140A .00310 +.00060 .00250 11000 ---- .00240B .00110A .00110A .00240 +.00040 .00200 20 11025 ---- .00180B .00090A .00090A .00180 +.00030 .00150 11050 ---- .00140B .00070A .00070A .00140 +.00020 .00120 1 1 11075 ---- .00100B .00050A .00050A .00110 +.00020 .00090 11100 ---- .00070B .00040A .00040A .00080 +.00020 .00060 11150 ---- .00035B .00025A .00025A .00040 +.00010 .00030 11200 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- .00050B .00025A .00050B .00020 -.00020 .00040 1 1 10600 ---- .00090B .00040A .00090B .00035 -.00025 .00060 10650 ---- .00160B .00070A .00160B .00060 -.00050 .00110 10675 ---- .00210B .00090A .00210B .00080 -.00060 .00140 10700 .00200 .00270B .00110A .00110A .00110 -.00060 2 .00170 2 2 10725 ---- .00340B .00140A .00340B .00140 -.00080 .00220 10750 ---- .00430B .00190A .00430B .00180 -.00100 .00280 10775 ---- .00530B .00240A .00530B .00230 -.00120 .00350 73 10800 ---- .00650B .00300A .00650B .00290 -.00140 .00430 10825 ---- .00770B .00370A .00770B .00370 -.00150 .00520 10850 ---- .00930B .00460A .00930B .00460 -.00170 .00630 10875 ---- .01080B .00560A .01080B .00560 -.00190 .00750 10900 ---- .01260B .00680A .01260B .00680 -.00210 .00890 10925 ---- .01450B .00820A .01450B .00820 -.00220 .01040 10950 ---- .01650B .00970A .01650B .00970 -.00240 .01210 10975 ---- .01860B .01140A .01860B .01140 -.00250 .01390 11000 ---- .02070B .01310A .02070B .01320 -.00270 .01590 11025 ---- .02300B .01510A .02300B .01510 -.00280 .01790 11050 ---- .02530B .01710A .02530B .01720 -.00280 .02000 11075 ---- .02760B .01930A .02760B .01930 -.00290 .02220 11100 ---- .03000B .02150A .03000B .02150 -.00300 .02450 11150 ---- .03480B .02620A .03480B .02610 -.00310 .02920 11200 ---- .03970B .03100A .03970B .03090 -.00310 .03400 11250 ---- .04470B .03590A .04470B .03580 -.00310 .03890 11300 ---- .04960B .04070A .04960B .04070 -.00320 .04390 11350 ---- .05450B .04570A .05450B .04570 -.00310 .04880 11400 ---- .05950B .05070A .05950B .05070 -.00310 .05380 11450 ---- .06450B .05570A .06450B .05560 -.00320 .05880 11500 ---- .06940B .06070A .06940B .06060 -.00320 .06380 11550 ---- .07440B .06570A .07440B .06560 -.00310 .06870 11600 ---- .07940B .07060A .07940B .07060 -.00310 .07370 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .07300A .07390 ---- ---- 10200 ---- ---- ---- .06800A .06890 ---- ---- 10250 ---- ---- ---- .06310A .06390 ---- ---- 10300 ---- ---- ---- .05810A .05900 ---- ---- 10350 ---- ---- ---- .05310A .05410 ---- ---- 10400 ---- ---- ---- .04820A .04910 ---- ---- 10450 ---- ---- ---- .04330A .04420 ---- ---- 10500 ---- ---- ---- .03830A .03930 ---- ---- 10550 ---- ---- ---- .03350A .03450 ---- ---- 10600 ---- ---- ---- .02880A .02980 ---- ---- 10650 ---- ---- ---- .02420A .02520 ---- ---- 10675 ---- ---- ---- .02200A .02290 ---- ---- 10700 ---- ---- ---- .01990A .02070 ---- ---- 10725 ---- ---- ---- .01780A .01860 ---- ---- 10750 ---- ---- ---- .01070A .01660 ---- ---- 10775 ---- ---- ---- .00920A .01470 ---- ---- 10800 ---- ---- ---- .00790A .01290 ---- ---- 10825 ---- ---- ---- .00670A .01120 ---- ---- 10850 ---- ---- ---- .00560A .00970 ---- ---- 10875 ---- ---- ---- .00470A .00820 ---- ---- 10900 ---- ---- ---- .00390A .00700 ---- ---- 10925 ---- ---- ---- .00320A .00580 ---- ---- 10950 ---- ---- ---- .00260A .00480 ---- ---- 10975 ---- ---- ---- .00210A .00400 ---- ---- 11000 ---- ---- ---- .00170A .00320 ---- ---- 11025 ---- ---- ---- .00140A .00260 ---- ---- 11050 ---- ---- ---- .00110A .00210 ---- ---- 11100 ---- ---- ---- .00080A .00130 ---- ---- 11150 ---- ---- ---- .00045A .00070 ---- ---- 11200 ---- ---- ---- .00030A .00045 ---- ---- 11250 ---- ---- ---- .00025A .00025 ---- ---- 11300 ---- ---- ---- .00030A .00010 ---- ---- 11350 ---- ---- ---- .00025A .00005 ---- ---- 11400 ---- ---- ---- .00020A .00005 ---- ---- 11450 ---- ---- ---- .00020A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00005 ---- ---- 10400 ---- ---- ---- .00025A .00010 ---- ---- 10450 ---- ---- ---- .00025B .00015 ---- ---- 10500 ---- ---- ---- .00050B .00025 ---- ---- 10550 ---- ---- ---- .00090B .00045 ---- ---- 10600 ---- ---- ---- .00130B .00070 ---- ---- 10650 ---- ---- ---- .00230B .00110 ---- ---- 10675 ---- ---- ---- .00290B .00130 ---- ---- 10700 ---- ---- ---- .00340B .00160 ---- ---- 10725 ---- ---- ---- .00430B .00200 ---- ---- 10750 ---- ---- ---- .00520B .00250 ---- ---- 10775 ---- ---- ---- .00610B .00310 ---- ---- 10800 ---- ---- ---- .00730B .00370 ---- ---- 10825 ---- ---- ---- .00850B .00460 ---- ---- 10850 ---- ---- ---- .01000B .00550 ---- ---- 10875 ---- ---- ---- .01150B .00650 ---- ---- 10900 ---- ---- ---- .01170B .00770 ---- ---- 10925 ---- ---- ---- .00920A .00910 ---- ---- 10950 ---- ---- ---- .01060A .01060 ---- ---- 10975 ---- ---- ---- .01220A .01220 ---- ---- 11000 ---- ---- ---- .01400A .01400 ---- ---- 11025 ---- ---- ---- .01590A .01580 ---- ---- 11050 ---- ---- ---- .01780A .01780 ---- ---- 11100 ---- ---- ---- .02200A .02200 ---- ---- 11150 ---- ---- ---- .02640A .02640 ---- ---- 11200 ---- ---- ---- .03110A .03110 ---- ---- 11250 ---- ---- ---- .03600A .03590 ---- ---- 11300 ---- ---- ---- .04090A .04080 ---- ---- 11350 ---- ---- ---- .04570A .04570 ---- ---- 11400 ---- ---- ---- .05070A .05060 ---- ---- 11450 ---- ---- ---- .05560A .05560 ---- ---- 11500 ---- ---- ---- .06060A .06060 ---- ---- 11550 ---- ---- ---- .06560A .06550 ---- ---- IS1 FEB24 ILS/USD Weekly Thursday Options - Wk 1 CALL 02260 ---- ---- ---- ---- .048810---- ---- 02270 ---- ---- ---- ---- .047810---- ---- 02280 ---- ---- ---- ---- .046810---- ---- 02290 ---- ---- ---- ---- .045810---- ---- 02300 ---- ---- ---- ---- .044810---- ---- 02310 ---- ---- ---- ---- .043810---- ---- 02320 ---- ---- ---- ---- .042810---- ---- 02330 ---- ---- ---- ---- .041810---- ---- 02340 ---- ---- ---- ---- .040810---- ---- 02350 ---- ---- ---- ---- .039810---- ---- 02360 ---- ---- ---- ---- .038810---- ---- 02370 ---- ---- ---- ---- .037810---- ---- 02380 ---- ---- ---- ---- .036810---- ---- 02390 ---- ---- ---- ---- .035810---- ---- 02400 ---- ---- ---- ---- .034810---- ---- 02410 ---- ---- ---- ---- .033810---- ---- 02420 ---- ---- ---- ---- .032810---- ---- 02430 ---- ---- ---- ---- .031810---- ---- 02440 ---- ---- ---- ---- .030810---- ---- 02450 ---- ---- ---- ---- .029810---- ---- 02460 ---- ---- ---- ---- .028810---- ---- 02470 ---- ---- ---- ---- .027810---- ---- 02480 ---- ---- ---- ---- .026810---- ---- 02490 ---- ---- ---- ---- .025810---- ---- 02500 ---- ---- ---- ---- .024810---- ---- 02510 ---- ---- ---- ---- .023810---- ---- 02520 ---- ---- ---- ---- .022810---- ---- 02530 ---- ---- ---- ---- .021810---- ---- 02540 ---- ---- ---- ---- .020810---- ---- 02550 ---- ---- ---- ---- .019810---- ---- 02560 ---- ---- ---- ---- .018810---- ---- 02570 ---- ---- ---- ---- .017810---- ---- 02580 ---- ---- ---- ---- .016810---- ---- 02590 ---- ---- ---- ---- .015810---- ---- 02600 ---- ---- ---- ---- .014810---- ---- 02610 ---- ---- ---- ---- .013810---- ---- 02620 ---- ---- ---- ---- .012810---- ---- 02630 ---- ---- ---- ---- .011810---- ---- 02640 ---- ---- ---- ---- .010810---- ---- 02650 ---- ---- ---- ---- .009810---- ---- 02660 ---- ---- ---- ---- .008810---- ---- 02670 ---- ---- ---- ---- .007810---- ---- 02680 ---- ---- ---- ---- .006810---- ---- 02690 ---- ---- ---- ---- .005810---- ---- 02700 ---- ---- ---- ---- .004810---- ---- 02710 ---- ---- ---- ---- .003810---- ---- 02720 ---- ---- ---- ---- .002810---- ---- 02730 ---- ---- ---- ---- .001810---- ---- 02740 ---- ---- ---- ---- .000810---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- IS1 FEB24 ILS/USD Weekly Thursday Options - Wk 1 PUT 02260 ---- ---- ---- ---- .000000---- ---- 02270 ---- ---- ---- ---- .000000---- ---- 02280 ---- ---- ---- ---- .000000---- ---- 02290 ---- ---- ---- ---- .000000---- ---- 02300 ---- ---- ---- ---- .000000---- ---- 02310 ---- ---- ---- ---- .000000---- ---- 02320 ---- ---- ---- ---- .000000---- ---- 02330 ---- ---- ---- ---- .000000---- ---- 02340 ---- ---- ---- ---- .000000---- ---- 02350 ---- ---- ---- ---- .000000---- ---- 02360 ---- ---- ---- ---- .000000---- ---- 02370 ---- ---- ---- ---- .000000---- ---- 02380 ---- ---- ---- ---- .000000---- ---- 02390 ---- ---- ---- ---- .000000---- ---- 02400 ---- ---- ---- ---- .000000---- ---- 02410 ---- ---- ---- ---- .000000---- ---- 02420 ---- ---- ---- ---- .000000---- ---- 02430 ---- ---- ---- ---- .000000---- ---- 02440 ---- ---- ---- ---- .000000---- ---- 02450 ---- ---- ---- ---- .000000---- ---- 02460 ---- ---- ---- ---- .000000---- ---- 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000190---- ---- 02760 ---- ---- ---- ---- .001190---- ---- 02770 ---- ---- ---- ---- .002190---- ---- 02780 ---- ---- ---- ---- .003190---- ---- 02790 ---- ---- ---- ---- .004190---- ---- 02800 ---- ---- ---- ---- .005190---- ---- 02810 ---- ---- ---- ---- .006190---- ---- 02820 ---- ---- ---- ---- .007190---- ---- 02830 ---- ---- ---- ---- .008190---- ---- 02840 ---- ---- ---- ---- .009190---- ---- 02850 ---- ---- ---- ---- .010190---- ---- 02860 ---- ---- ---- ---- .011190---- ---- 02870 ---- ---- ---- ---- .012190---- ---- 02880 ---- ---- ---- ---- .013190---- ---- 02890 ---- ---- ---- ---- .014190---- ---- 02900 ---- ---- ---- ---- .015190---- ---- 02910 ---- ---- ---- ---- .016190---- ---- 02920 ---- ---- ---- ---- .017190---- ---- 02930 ---- ---- ---- ---- .018190---- ---- 02940 ---- ---- ---- ---- .019190---- ---- 02950 ---- ---- ---- ---- .020190---- ---- 02960 ---- ---- ---- ---- .021190---- ---- 02970 ---- ---- ---- ---- .022190---- ---- 02980 ---- ---- ---- ---- .023190---- ---- 02990 ---- ---- ---- ---- .024190---- ---- 03000 ---- ---- ---- ---- .025190---- ---- 03010 ---- ---- ---- ---- .026190---- ---- 03020 ---- ---- ---- ---- .027190---- ---- 03030 ---- ---- ---- ---- .028190---- ---- 03040 ---- ---- ---- ---- .029190---- ---- 03050 ---- ---- ---- ---- .030190---- ---- 03060 ---- ---- ---- ---- .031190---- ---- 03070 ---- ---- ---- ---- .032190---- ---- 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 7.970 7.510 7.510 7.850 0.020 7.830 6150 ---- 7.470 7.020 7.020 7.350 0.020 7.330 6200 ---- 6.970 6.520 6.520 6.850 0.020 6.830 6250 ---- 6.470 6.020 6.020 6.350 0.020 6.330 6300 ---- 5.970 5.520 5.520 5.850 0.020 5.830 6350 ---- 5.470 5.020 5.020 5.350 0.020 5.330 6400 ---- 4.970 4.520 4.520 4.850 0.020 4.830 6450 ---- 4.470 4.020 4.020 4.350 0.020 4.330 6500 ---- 3.970 3.520 3.520 3.850 0.020 3.830 6550 ---- 3.470 3.020 3.020 3.350 0.020 3.330 6600 ---- 2.970 2.520 2.520 2.850 0.020 2.830 6625 ---- 2.720 2.270 2.270 2.600 0.020 2.580 6650 ---- 2.470 2.020 2.020 2.350 0.020 2.330 6675 ---- 2.220 1.770 1.770 2.100 0.020 2.080 6700 ---- 1.970 1.520 1.520 1.850 0.010 1.840 6725 ---- 1.720 1.270 1.270 1.600 0.010 1.590 6750 ---- 1.470 1.020 1.020 1.350 0.000 1.350 6775 ---- 1.220 0.780 0.780 1.110 0.010 1.100 1 6800 ---- 0.980 0.540 0.540 0.860 0.000 2 0.860 4 145 6825 ---- 0.750 0.350 0.350 0.630 -0.010 0.640 176 6850 0.480 0.530 0.210 0.530 0.430 -0.030 3 0.460 14 217 6875 0.160 0.350 0.120 0.260 0.270 -0.050 4 0.320 43 167 6900 0.090 0.230 0.080 0.150 0.160 -0.050 18 0.210 1 193 6925 0.110 0.110 0.045 0.090 0.100 -0.030 16 0.130 3 147 6950 0.045 0.080 0.030 0.070 0.070 -0.010 1401 0.080 7 368 6975 ---- ---- 0.020 0.020 0.040 -0.010 0.050 60 146 7000 0.010 0.025 0.010 0.025 0.020 -0.010 1 0.030 38 222 7025 ---- ---- 0.015 0.015 0.010 -0.010 0.020 25 114 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 25 165 7075 ---- ---- ---- ---- -0.005 0.005 81 7100 ---- ---- ---- ---- -0.005 0.005 23 7125 ---- ---- ---- ---- 0.000 CAB 22 7150 ---- ---- ---- ---- 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 CAB 133 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.820 0.020 7.800 6150 ---- ---- ---- ---- 7.320 0.020 7.300 6200 ---- ---- ---- ---- 6.820 0.010 6.810 6250 ---- ---- ---- ---- 6.320 0.010 6.310 6300 ---- ---- ---- ---- 5.830 0.020 5.810 6350 ---- ---- ---- ---- 5.330 0.020 5.310 6400 ---- ---- 4.500 4.500 4.830 0.020 4.810 6450 ---- 4.450 4.000 4.000 4.330 0.010 4.320 6500 ---- 3.950 3.510 3.510 3.840 0.020 3.820 6550 ---- 3.460 3.010 3.010 3.350 0.020 3.330 6600 ---- 2.980 2.540 2.540 2.870 0.020 2.850 6625 ---- 2.740 2.290 2.290 2.630 0.020 2.610 6650 ---- 2.510 2.060 2.060 2.390 0.010 2.380 6675 ---- 2.280 1.840 1.840 2.160 0.010 2.150 6700 ---- 2.050 1.640 1.640 1.940 0.020 1.920 6725 ---- 1.840 1.440 1.440 1.730 0.020 1.710 6750 ---- 1.630 1.250 1.250 1.530 0.020 1.510 6775 ---- 1.440 1.080 1.080 1.350 0.030 1.320 6800 ---- 1.260 0.930 0.930 1.170 0.020 1.150 6825 ---- 1.090 0.780 0.780 1.010 0.010 1.000 6850 ---- 0.950 0.650 0.650 0.870 0.010 0.860 6875 ---- 0.810 0.550 0.550 0.740 0.010 0.730 6900 0.610 0.690 0.460 0.630 0.630 0.010 4 0.620 6925 ---- 0.600 0.390 0.390 0.530 0.000 0.530 6950 0.460 0.500 0.330 0.500 0.450 0.010 50 0.440 6975 ---- 0.430 0.280 0.280 0.380 0.010 0.370 7000 ---- 0.360 0.230 0.230 0.320 0.010 0.310 7025 ---- 0.300 0.190 0.190 0.270 0.010 0.260 7050 ---- 0.250 0.160 0.160 0.230 0.010 0.220 1 1 7075 ---- ---- ---- 0.150 0.190 ---- ---- 7100 ---- 0.180 0.120 0.120 0.160 0.010 116 0.150 7150 ---- 0.120 0.090 0.090 0.110 0.000 0.110 7200 ---- ---- 0.070 0.070 0.080 0.000 0.080 7250 ---- ---- ---- ---- 0.060 0.010 0.050 7300 ---- ---- ---- ---- 0.045 0.005 0.040 1 7350 ---- ---- ---- ---- 0.035 0.005 0.030 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- 0.025 0.015 ---- ---- 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 52 52 6650 ---- ---- ---- ---- 0.000 CAB 51 6675 ---- ---- ---- ---- 0.000 CAB 93 6700 ---- ---- ---- ---- -0.005 0.005 20 252 6725 ---- ---- ---- ---- -0.005 0.005 21 472 6750 0.005 0.005 0.005 0.005 0.005 -0.010 6 0.015 52 1065 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 393 6800 0.050 0.050 0.020 0.020 0.010 -0.020 3 0.030 80 648 6825 0.060 0.110 0.030 0.030 0.030 -0.030 90 0.060 158 158 6850 0.120 0.220 0.070 0.100 0.080 -0.040 5 0.120 4 18 6875 ---- 0.380 0.130 0.380 0.170 -0.060 0.230 4 3 6900 0.260 0.570 0.250 0.350 0.310 -0.060 1 0.370 1 3 6925 ---- 0.770 0.410 0.770 0.500 -0.050 0.550 2 2 6950 ---- 1.000 0.610 1.000 0.710 -0.030 0.740 4 1 6975 ---- 1.260 0.830 1.260 0.940 -0.020 0.960 2 2 7000 ---- 1.500 1.060 1.500 1.170 -0.030 1.200 7025 ---- 1.750 1.300 1.750 1.410 -0.020 1.430 7050 ---- 2.000 1.540 2.000 1.650 -0.020 1.670 7075 ---- 2.230 1.780 2.230 1.900 -0.020 1.920 7100 ---- 2.480 2.030 2.480 2.150 -0.020 2.170 29 7125 ---- 2.730 2.280 2.730 2.400 -0.010 2.410 7150 ---- 2.980 2.530 2.980 2.650 -0.010 2.660 7175 ---- 3.230 2.780 3.230 2.900 -0.010 2.910 7200 ---- 3.480 3.030 3.480 3.150 -0.010 3.160 7225 ---- 3.730 3.280 3.730 3.400 -0.010 3.410 7250 ---- 3.980 3.530 3.980 3.650 -0.010 3.660 7275 ---- 4.230 3.780 4.230 3.900 -0.010 3.910 7300 ---- 4.480 4.030 4.480 4.150 -0.010 4.160 7325 ---- 4.730 4.280 4.730 4.400 -0.010 4.410 7350 ---- 4.980 4.530 4.980 4.650 -0.010 4.660 7375 ---- 5.230 4.780 5.230 4.900 -0.010 4.910 7400 ---- 5.480 5.030 5.480 5.150 -0.010 5.160 7450 ---- 5.980 5.530 5.980 5.650 -0.010 5.660 7500 ---- 6.480 6.030 6.480 6.150 -0.010 6.160 7550 ---- 6.980 6.530 6.980 6.650 -0.010 6.660 7600 ---- 7.480 7.030 7.480 7.150 -0.010 7.160 7650 ---- 7.980 7.530 7.980 7.650 -0.010 7.660 7700 ---- 8.480 8.030 8.480 8.150 -0.010 8.160 7750 ---- 8.980 8.530 8.980 8.650 -0.010 8.660 7800 ---- 9.480 9.040 9.480 9.150 -0.010 9.160 7850 ---- 9.980 9.540 9.980 9.650 -0.010 9.660 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6625 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6675 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6700 ---- 0.140 ---- 0.140 0.100 0.000 116 0.100 6725 ---- 0.190 ---- 0.190 0.140 0.010 0.130 6750 ---- 0.260 0.170 0.260 0.190 0.010 0.180 6775 ---- 0.340 0.220 0.340 0.250 0.010 0.240 6800 ---- 0.440 0.290 0.440 0.330 0.010 0.320 6825 0.510 0.550 0.370 0.370 0.410 -0.010 100 0.420 6850 0.490 0.680 0.460 0.460 0.520 0.000 50 0.520 6875 0.600 0.820 0.580 0.580 0.640 -0.010 54 0.650 6900 ---- 0.980 0.700 0.980 0.780 -0.010 1 0.790 6925 ---- 1.160 0.860 1.160 0.930 -0.010 0.940 6950 ---- 1.340 1.010 1.340 1.100 -0.010 1.110 6975 ---- 1.530 1.190 1.530 1.280 0.000 1.280 7000 ---- 1.730 1.380 1.730 1.470 0.000 1.470 7025 ---- 1.930 1.560 1.930 1.660 -0.010 1.670 7050 ---- 2.160 1.770 2.160 1.870 -0.010 1.880 7075 ---- ---- ---- 2.060 2.080 ---- ---- 7100 ---- 2.590 2.190 2.590 2.300 -0.010 2.310 7150 ---- 3.060 2.640 3.060 2.750 -0.010 2.760 7200 ---- 3.530 3.100 3.530 3.220 -0.010 3.230 7250 ---- 4.010 3.590 4.010 3.700 0.000 3.700 7300 ---- 4.500 4.070 4.500 4.180 -0.010 4.190 7350 ---- 4.990 4.550 4.990 4.670 0.000 4.670 7400 ---- 5.480 5.040 5.480 5.150 -0.020 5.170 7450 ---- 5.970 5.540 5.970 5.650 -0.010 5.660 7500 ---- 6.470 6.030 6.470 6.140 -0.010 6.150 7550 ---- ---- ---- 6.620 6.640 ---- ---- 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.830 0.010 7.820 6150 ---- ---- ---- ---- 7.330 0.010 7.320 6200 ---- ---- ---- ---- 6.840 0.020 6.820 6250 ---- ---- ---- ---- 6.340 0.020 6.320 6300 ---- ---- ---- ---- 5.840 0.020 5.820 6350 ---- ---- 5.040 5.040 5.340 0.020 5.320 6400 ---- 4.880 4.550 4.550 4.840 0.020 4.820 6450 ---- 4.390 4.050 4.050 4.340 0.010 4.330 6500 ---- 3.880 3.550 3.550 3.840 0.010 3.830 6550 ---- 3.390 3.010 3.010 3.350 0.020 3.330 6600 ---- 2.960 2.510 2.510 2.850 0.010 2.840 6625 ---- 2.720 2.280 2.280 2.600 0.010 2.590 6650 ---- 2.470 2.030 2.030 2.360 0.010 2.350 6675 ---- 2.230 1.790 1.790 2.120 0.010 2.110 6700 ---- 1.990 1.560 1.560 1.880 0.010 1.870 6725 ---- 1.760 1.350 1.350 1.650 0.010 1.640 6750 ---- 1.540 1.140 1.140 1.430 0.010 1.420 1 6775 ---- 1.330 0.950 0.950 1.230 0.010 1.220 6800 ---- 1.130 0.780 0.780 1.030 0.010 1.020 6825 ---- 0.960 0.620 0.620 0.860 0.010 0.850 6850 ---- 0.800 0.500 0.500 0.710 0.010 0.700 31 6875 ---- 0.650 0.400 0.400 0.580 0.010 0.570 6 6900 ---- 0.530 0.320 0.320 0.470 0.010 0.460 10 55 6925 ---- 0.430 0.260 0.260 0.380 0.010 0.370 50 6950 ---- 0.340 0.200 0.200 0.300 0.000 0.300 6975 ---- 0.270 0.160 0.160 0.240 0.000 0.240 7000 0.170 0.210 0.120 0.160 0.180 -0.010 5 0.190 2 2 7025 ---- 0.170 0.110 0.110 0.150 0.000 0.150 241 7050 ---- 0.130 0.090 0.090 0.120 0.000 0.120 7075 ---- 0.100 0.080 0.080 0.090 0.000 0.090 7100 ---- ---- ---- ---- 0.080 0.010 0.070 3 7125 ---- ---- ---- ---- 0.060 0.010 0.050 7150 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7175 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7200 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 241 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6725 ---- 0.080 ---- 0.080 0.060 0.000 0.060 100 6750 ---- 0.130 ---- 0.130 0.090 0.000 0.090 1 6775 ---- 0.200 0.120 0.200 0.130 0.000 0.130 201 6800 0.200 0.280 0.170 0.230 0.190 0.000 1 0.190 3 6825 ---- 0.390 0.230 0.390 0.260 -0.010 0.270 100 6850 ---- 0.520 0.320 0.520 0.360 -0.010 0.370 6875 ---- 0.670 0.420 0.670 0.480 -0.010 0.490 6900 ---- 0.830 0.550 0.830 0.620 -0.010 0.630 6925 ---- 1.000 0.700 1.000 0.780 -0.010 0.790 6950 ---- 1.200 0.860 1.200 0.950 -0.010 0.960 6975 ---- 1.410 1.040 1.410 1.130 -0.020 1.150 7000 ---- 1.610 1.240 1.610 1.330 -0.020 1.350 1 7025 ---- 1.840 1.450 1.840 1.540 -0.020 1.560 7050 ---- 2.060 1.660 2.060 1.760 -0.020 1.780 7075 ---- 2.300 1.900 2.300 1.990 -0.010 2.000 7100 ---- 2.530 2.110 2.530 2.220 -0.010 2.230 7125 ---- 2.770 2.360 2.770 2.450 -0.010 2.460 7150 ---- 3.010 2.580 3.010 2.690 -0.010 2.700 7175 ---- 3.260 2.820 3.260 2.930 -0.010 2.940 7200 ---- 3.500 3.060 3.500 3.170 -0.010 3.180 7250 ---- 3.990 3.550 3.990 3.660 -0.010 3.670 7300 ---- 4.490 4.040 4.490 4.150 -0.010 4.160 7350 ---- 4.990 4.540 4.990 4.650 -0.010 4.660 7400 ---- 5.180 5.030 5.180 5.140 -0.020 5.160 7450 ---- ---- ---- ---- 5.640 -0.010 5.650 7500 ---- ---- ---- ---- 6.140 -0.010 6.150 7550 ---- ---- ---- ---- 6.640 -0.010 6.650 7600 ---- ---- ---- ---- 7.140 -0.010 7.150 7650 ---- ---- ---- ---- 7.630 -0.020 7.650 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.830 0.020 7.810 6150 ---- ---- ---- ---- 7.330 0.020 7.310 6200 ---- ---- ---- ---- 6.830 0.020 6.810 6250 ---- ---- ---- ---- 6.330 0.020 6.310 6300 ---- ---- ---- ---- 5.830 0.010 5.820 6350 ---- ---- ---- ---- 5.330 0.010 5.320 6400 ---- ---- ---- ---- 4.840 0.020 4.820 6450 ---- ---- 4.030 4.030 4.340 0.020 4.320 6500 ---- 3.940 3.510 3.510 3.840 0.010 3.830 6550 ---- 3.470 3.000 3.000 3.350 0.020 3.330 6600 ---- 2.980 2.520 2.520 2.860 0.020 2.840 6625 ---- 2.730 2.270 2.270 2.610 0.010 2.600 6650 ---- 2.490 2.040 2.040 2.380 0.020 2.360 6675 ---- 2.250 1.820 1.820 2.140 0.020 2.120 6700 ---- 2.020 1.580 1.580 1.910 0.020 1.890 6725 ---- 1.800 1.390 1.390 1.690 0.020 1.670 6750 ---- 1.580 1.190 1.190 1.480 0.020 1.460 6775 ---- 1.380 1.010 1.010 1.280 0.020 1.260 6800 ---- 1.200 0.850 0.850 1.100 0.020 1.080 6825 ---- 1.020 0.700 0.700 0.940 0.020 0.920 1 6850 ---- 0.870 0.580 0.580 0.790 0.010 0.780 6875 ---- 0.730 0.480 0.480 0.660 0.010 0.650 6900 ---- 0.610 0.400 0.400 0.550 0.010 0.540 6925 ---- 0.510 0.330 0.330 0.460 0.010 0.450 6950 ---- 0.420 0.270 0.270 0.380 0.010 0.370 6975 ---- 0.350 0.220 0.220 0.320 0.010 0.310 7000 ---- 0.280 0.180 0.180 0.260 0.010 0.250 5 7025 ---- 0.230 0.150 0.150 0.210 0.000 0.210 124 7050 ---- 0.190 0.130 0.130 0.180 0.010 0.170 117 7075 ---- ---- ---- 0.110 0.150 ---- ---- 7100 ---- 0.120 0.090 0.090 0.120 0.010 0.110 7150 ---- ---- 0.070 0.070 0.080 0.000 0.080 7200 ---- ---- 0.045 0.045 0.060 0.010 0.050 7250 ---- ---- 0.035 0.035 0.040 0.000 0.040 7300 ---- ---- ---- ---- 0.030 0.005 0.025 7350 ---- ---- ---- ---- 0.020 0.005 0.015 1 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- 0.020 0.005 ---- ---- 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- 0.025 ---- ---- 0.020 0.000 0.020 6650 ---- 0.035 ---- ---- 0.035 0.005 0.030 5 6675 ---- 0.060 ---- 0.060 0.050 0.005 0.045 242 6700 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1 6725 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6750 ---- 0.190 0.120 0.190 0.130 0.000 0.130 1 6775 ---- 0.270 0.170 0.270 0.190 0.010 0.180 6800 ---- 0.360 0.230 0.360 0.260 0.010 0.250 6825 ---- 0.470 0.310 0.470 0.340 0.000 0.340 6850 ---- 0.600 0.400 0.600 0.440 0.000 0.440 6875 ---- 0.740 0.500 0.740 0.560 -0.010 0.570 6900 ---- 0.910 0.630 0.910 0.700 -0.010 0.710 1 6925 ---- 1.080 0.780 1.080 0.860 -0.010 0.870 6950 ---- 1.270 0.940 1.270 1.030 -0.010 1.040 6975 ---- 1.470 1.110 1.470 1.210 -0.010 1.220 7000 ---- 1.670 1.300 1.670 1.410 0.000 1.410 7025 ---- 1.880 1.510 1.880 1.610 -0.010 1.620 7050 ---- 2.100 1.710 2.100 1.820 -0.010 1.830 7075 ---- ---- ---- 2.020 2.040 ---- ---- 7100 ---- 2.570 2.150 2.570 2.260 -0.010 2.270 7150 ---- 3.040 2.600 3.040 2.720 -0.010 2.730 7200 ---- 3.520 3.080 3.520 3.200 -0.010 3.210 7250 ---- 4.010 3.560 4.010 3.680 -0.010 3.690 7300 ---- 4.490 4.050 4.490 4.170 -0.010 4.180 7350 ---- 4.980 4.550 4.980 4.650 -0.020 4.670 7400 ---- 5.480 5.040 5.480 5.150 -0.010 5.160 7450 ---- 5.970 5.530 5.970 5.640 -0.010 5.650 7500 ---- 6.370 6.030 6.370 6.140 -0.010 6.150 7550 ---- ---- ---- 6.620 6.630 ---- ---- JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.830 0.020 15.810 5400 ---- ---- ---- ---- 14.830 0.010 14.820 5500 ---- ---- ---- ---- 13.830 0.010 13.820 5600 ---- ---- ---- ---- 12.840 0.020 12.820 5700 ---- ---- ---- ---- 11.840 0.020 11.820 5800 ---- ---- ---- ---- 10.840 0.020 10.820 5900 ---- ---- 9.560 9.560 9.840 0.020 9.820 6000 ---- 8.940 8.540 8.540 8.840 0.020 8.820 6100 ---- 7.940 7.540 7.540 7.840 0.010 7.830 6150 ---- 7.440 7.040 7.040 7.340 0.010 7.330 6200 ---- 6.940 6.540 6.540 6.840 0.010 6.830 6250 ---- 6.440 6.040 6.040 6.340 0.010 6.330 6300 ---- 5.940 5.540 5.540 5.840 0.010 5.830 6350 ---- 5.440 5.010 5.010 5.340 0.010 5.330 6400 ---- 4.940 4.510 4.510 4.850 0.020 4.830 6450 ---- 4.440 4.010 4.010 4.350 0.020 4.330 6500 ---- 3.940 3.560 3.560 3.850 0.020 3.830 6550 ---- 3.440 3.020 3.020 3.350 0.020 3.330 6600 ---- 2.950 2.520 2.520 2.850 0.020 2.830 1 6625 ---- 2.700 2.270 2.270 2.600 0.020 2.580 6650 ---- 2.440 2.020 2.020 2.350 0.010 2.340 1 6675 ---- 2.220 1.760 1.760 2.100 0.010 2.090 6700 ---- 1.980 1.530 1.530 1.860 0.010 1.850 6725 ---- 1.730 1.280 1.280 1.620 0.010 1.610 6750 ---- 1.500 1.060 1.060 1.390 0.010 1.380 2 745 6775 ---- 1.270 0.850 0.850 1.160 0.010 1.150 6800 0.930 1.050 0.670 0.920 0.950 0.010 1 0.940 2 586 6825 ---- 0.860 0.500 0.500 0.760 0.010 2 0.750 7 58 6850 ---- 0.690 0.380 0.380 0.600 0.010 0.590 58 393 6875 0.280 0.540 0.280 0.540 0.460 0.000 2 0.460 285 405 6900 0.350 0.420 0.210 0.320 0.350 0.000 110 0.350 76 1106 6925 0.200 0.310 0.150 0.190 0.260 0.000 5 0.260 34 742 6950 0.120 0.220 0.110 0.180 0.190 0.000 73 0.190 22 877 6975 0.090 0.160 0.090 0.140 0.140 0.000 25 0.140 28 243 7000 0.100 0.120 0.060 0.100 0.110 0.010 104 0.100 170 644 7025 ---- 0.090 0.050 0.050 0.080 0.010 0.070 1 327 7050 0.050 0.060 0.040 0.050 0.060 0.010 2 0.050 102 1186 7075 ---- 0.050 ---- 0.050 0.045 0.010 0.035 51 271 7100 ---- 0.030 ---- 0.030 0.035 0.010 0.025 9 1651 7125 ---- 0.025 ---- 0.025 0.025 0.010 0.015 67 349 7150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 21 694 7175 0.020 0.020 0.020 0.015 0.015 0.005 1 0.010 321 7200 ---- ---- ---- ---- 0.010 0.000 0.010 13 3034 7225 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 50 7250 ---- ---- ---- ---- 0.005 0.000 0.005 644 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 1422 7350 ---- ---- ---- ---- -0.005 0.005 492 7400 ---- ---- ---- ---- 0.000 CAB 1527 7450 ---- ---- ---- ---- 0.000 CAB 164 7500 ---- ---- ---- ---- 0.000 CAB 1110 7550 ---- ---- ---- ---- 0.000 CAB 451 7600 ---- ---- ---- ---- 0.000 CAB 355 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 304 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.770 0.020 15.750 1 5400 ---- ---- 14.460 14.460 14.770 0.010 14.760 5500 ---- 13.870 13.440 13.440 13.780 0.020 13.760 5600 ---- 12.880 12.450 12.450 12.780 0.010 12.770 5700 ---- 11.880 11.490 11.490 11.790 0.020 11.770 5800 ---- 10.890 10.460 10.460 10.790 0.010 10.780 5900 ---- 9.890 9.470 9.470 9.800 0.020 9.780 6000 ---- 8.900 8.470 8.470 8.800 0.010 8.790 6100 ---- 7.910 7.480 7.480 7.810 0.020 7.790 1 6200 ---- 6.910 6.490 6.490 6.820 0.020 6.800 6250 ---- 6.420 5.990 5.990 6.320 0.010 6.310 6300 ---- 5.920 5.530 5.530 5.830 0.020 5.810 6350 ---- 5.420 4.980 4.980 5.330 0.010 5.320 6400 ---- 4.950 4.500 4.500 4.840 0.020 4.820 20 6450 ---- 4.460 3.990 3.990 4.340 0.010 4.330 6500 ---- 3.970 3.500 3.500 3.860 0.010 3.850 6550 ---- 3.480 3.020 3.020 3.360 0.010 3.350 6600 ---- 3.000 2.550 2.550 2.890 0.020 2.870 6650 ---- 2.530 2.090 2.090 2.430 0.030 2.400 18 6700 ---- 2.090 1.680 1.680 1.990 0.020 1.970 31 6750 ---- 1.690 1.320 1.320 1.590 0.020 1.570 3 208 6800 1.080 1.350 0.990 1.190 1.240 0.010 7 1.230 2 832 6850 0.770 1.030 0.740 0.910 0.940 0.000 16 0.940 29 380 6900 0.590 0.770 0.550 0.680 0.710 0.010 6 0.700 344 1041 6950 0.470 0.600 0.400 0.500 0.530 0.020 108 0.510 420 5528 7000 0.340 0.440 0.290 0.370 0.400 0.020 481 0.380 600 1768 7050 0.230 0.320 0.220 0.280 0.300 0.020 54 0.280 88 684 7100 0.180 0.230 0.160 0.210 0.220 0.020 127 0.200 152 1480 7150 0.140 0.170 0.120 0.160 0.160 0.010 246 0.150 262 650 7200 0.110 0.120 0.090 0.110 0.120 0.010 613 0.110 123 5740 7250 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 1912 7300 0.060 0.060 0.060 0.060 0.070 0.010 9 0.060 17 956 7350 0.050 0.050 0.045 0.045 0.060 0.015 1 0.045 64 7400 ---- ---- ---- ---- 0.045 0.010 0.035 969 7450 ---- ---- ---- ---- 0.035 0.005 0.030 20 7500 0.025 0.025 0.025 0.025 0.035 0.005 1 0.030 5 524 7550 ---- ---- ---- ---- 0.030 0.005 0.025 1 43 7600 ---- ---- ---- ---- 0.025 0.005 0.020 3 23 7650 ---- ---- 0.015 0.015 0.020 0.000 0.020 2 146 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1165 7750 ---- ---- 0.010 0.010 0.015 0.000 0.015 5 7800 ---- ---- ---- ---- 0.015 0.005 0.010 174 7850 ---- ---- ---- ---- 0.010 0.000 0.010 29 7900 ---- ---- ---- ---- 0.010 0.000 0.010 73 7950 ---- ---- 0.005 0.005 0.010 0.000 0.010 871 8000 ---- ---- ---- ---- 0.010 0.000 0.010 784 8050 ---- ---- 0.005 0.005 0.010 0.000 0.010 31 8100 ---- ---- 0.005 0.005 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.005 0.005 9 8200 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 6 14 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.005 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.650 0.020 15.630 5500 ---- ---- ---- ---- 14.660 0.020 14.640 5600 ---- ---- ---- ---- 13.670 0.020 13.650 5700 ---- ---- ---- ---- 12.680 0.020 12.660 5800 ---- ---- ---- ---- 11.690 0.030 11.660 5900 ---- 10.790 10.370 10.370 10.700 0.030 10.670 6000 ---- 9.800 9.380 9.380 9.710 0.030 9.680 6100 ---- 8.810 8.390 8.390 8.720 0.030 8.690 6200 ---- 7.820 7.390 7.390 7.730 0.020 7.710 6300 ---- 6.840 6.410 6.410 6.750 0.030 6.720 6350 ---- 6.350 5.920 5.920 6.260 0.030 6.230 6400 ---- 5.860 5.430 5.430 5.760 0.020 5.740 6450 ---- 5.380 4.940 4.940 5.270 0.020 5.250 6500 ---- 4.890 4.460 4.460 4.790 0.020 4.770 1 6550 ---- 4.420 3.980 3.980 4.310 0.020 4.290 6600 ---- 3.950 3.520 3.520 3.840 0.020 3.820 6650 ---- 3.480 3.070 3.070 3.390 0.040 3.350 6700 ---- 3.050 2.640 2.640 2.950 0.040 2.910 6750 ---- 2.630 2.250 2.250 2.540 0.040 2.500 6800 ---- 2.260 1.900 1.900 2.160 0.030 2.130 6850 ---- 1.910 1.560 1.560 1.810 0.010 1.800 2 6900 1.390 1.590 1.280 1.590 1.500 0.010 1 1.490 8 22 6950 ---- 1.320 1.030 1.030 1.240 0.010 1 1.230 9 90 7000 0.920 1.080 0.820 1.010 1.010 0.010 27 1.000 8 441 7050 0.750 0.880 0.680 0.880 0.820 0.010 303 0.810 8 164 7100 0.700 0.730 0.550 0.650 0.670 0.020 150 0.650 129 7150 0.570 0.570 0.440 0.530 0.540 0.010 3 0.530 50 7200 0.400 0.470 0.360 0.430 0.440 0.020 316 0.420 19 839 7250 0.380 0.380 0.290 0.350 0.360 0.020 4 0.340 384 7300 ---- 0.300 0.230 0.230 0.290 0.020 0.270 312 7350 ---- 0.240 0.190 0.190 0.230 0.010 0.220 2 142 7400 ---- 0.190 0.160 0.160 0.190 0.010 0.180 4 162 7450 ---- ---- 0.140 0.140 0.160 0.010 0.150 22 7500 ---- ---- ---- ---- 0.130 0.010 0.120 32 221 7550 ---- ---- ---- ---- 0.110 0.010 0.100 2 20 7600 ---- ---- ---- ---- 0.090 0.010 0.080 111 7650 ---- ---- ---- ---- 0.080 0.010 0.070 2 7700 ---- ---- ---- ---- 0.060 0.000 0.060 1 142 7750 ---- ---- ---- ---- 0.060 0.015 0.045 5 7800 ---- ---- ---- ---- 0.050 0.010 0.040 261 7850 ---- ---- ---- ---- 0.045 0.010 0.035 18 7900 ---- ---- ---- ---- 0.035 0.005 0.030 22 7950 ---- ---- ---- ---- 0.030 0.005 0.025 5 8000 ---- ---- ---- ---- 0.025 0.005 0.020 1 26 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.020 0.005 0.015 7 8150 ---- ---- ---- ---- 0.015 0.005 0.010 71 8200 ---- ---- ---- ---- 0.015 0.005 0.010 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.010 0.000 0.010 2 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.590 0.020 15.570 5500 ---- ---- ---- ---- 14.610 0.030 14.580 5600 ---- ---- ---- ---- 13.620 0.030 13.590 5700 ---- ---- ---- ---- 12.630 0.020 12.610 5800 ---- ---- ---- ---- 11.650 0.030 11.620 5900 ---- ---- ---- ---- 10.660 0.030 10.630 6000 ---- ---- ---- ---- 9.680 0.030 9.650 6100 ---- ---- ---- ---- 8.710 0.030 8.680 6200 ---- ---- ---- ---- 7.720 0.030 7.690 6300 ---- ---- 6.440 6.440 6.740 0.030 6.710 6350 ---- 6.290 5.970 5.970 6.250 0.030 6.220 6400 ---- 5.810 5.490 5.490 5.770 0.030 5.740 4 6450 ---- 5.340 5.010 5.010 5.300 0.030 5.270 6500 ---- 4.870 4.550 4.550 4.830 0.030 4.800 6550 ---- 4.410 4.100 4.100 4.380 0.040 4.340 6600 ---- 3.960 3.670 3.670 3.930 0.030 3.900 6650 ---- 3.520 3.250 3.250 3.500 0.030 3.470 6700 ---- 3.120 2.820 2.820 3.100 0.040 3.060 6750 ---- 2.800 2.450 2.450 2.710 0.030 2.680 6800 ---- 2.450 2.090 2.090 2.360 0.030 2.330 1 6850 ---- 2.110 1.800 1.800 2.040 0.030 2.010 6900 ---- 1.830 1.530 1.530 1.750 0.030 1.720 70 6950 ---- 1.570 1.300 1.300 1.500 0.030 1.470 16 7000 ---- 1.320 1.100 1.100 1.270 0.020 1.250 38 333 7050 ---- 1.130 0.930 0.930 1.080 0.020 1.060 90 7100 0.830 0.950 0.780 0.950 0.910 0.020 700 0.890 3 187 7150 ---- 0.800 0.660 0.660 0.770 0.020 0.750 805 7200 0.640 0.680 0.560 0.680 0.650 0.020 11 0.630 80 7250 ---- 0.570 0.470 0.470 0.550 0.020 0.530 221 7300 ---- 0.480 0.400 0.400 0.470 0.020 0.450 126 7350 ---- 0.410 0.340 0.340 0.400 0.020 0.380 33 7400 0.270 0.340 0.270 0.340 0.340 0.020 1 0.320 144 7450 ---- 0.290 0.240 0.240 0.290 0.010 0.280 50 7500 0.250 0.250 0.220 0.250 0.240 0.010 5 0.230 96 7550 ---- ---- 0.190 0.190 0.210 0.010 0.200 5 7600 ---- ---- ---- ---- 0.180 0.010 0.170 1 27 7650 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 4 7700 0.130 0.130 0.120 0.130 0.140 0.020 10 0.120 40 7750 ---- ---- ---- ---- 0.120 0.010 0.110 13 7800 ---- ---- ---- ---- 0.110 0.010 0.100 72 7850 ---- ---- ---- ---- 0.090 0.000 0.090 74 7900 ---- ---- ---- ---- 0.080 0.000 0.080 13 7950 ---- ---- ---- ---- 0.070 0.000 0.070 4 8000 ---- ---- ---- ---- 0.060 0.000 0.060 38 8050 ---- ---- ---- ---- 0.060 0.000 0.060 2 8100 ---- ---- ---- ---- 0.050 0.000 0.050 49 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 1 8500 ---- ---- ---- ---- 0.020 0.000 0.020 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.520 0.030 15.490 5500 ---- ---- ---- ---- 14.540 0.030 14.510 5600 ---- ---- ---- ---- 13.560 0.030 13.530 5700 ---- ---- ---- ---- 12.580 0.030 12.550 5800 ---- ---- ---- ---- 11.600 0.030 11.570 5900 ---- ---- ---- ---- 10.620 0.030 10.590 6000 ---- ---- ---- ---- 9.640 0.020 9.620 6100 ---- 8.680 8.390 8.390 8.670 0.030 8.640 6200 ---- 7.730 7.420 7.420 7.700 0.030 7.670 6300 ---- 6.770 6.450 6.450 6.740 0.030 6.710 6350 ---- 6.290 5.980 5.980 6.260 0.030 6.230 6400 ---- 5.820 5.510 5.510 5.790 0.030 5.760 11 6450 ---- 5.350 5.050 5.050 5.330 0.030 5.300 6500 ---- 4.900 4.600 4.600 4.880 0.030 4.850 6550 ---- 4.460 4.180 4.180 4.440 0.030 4.410 6600 ---- 4.040 3.770 3.770 4.020 0.030 3.990 6650 ---- 3.630 3.320 3.320 3.610 0.030 3.580 6700 ---- 3.310 2.960 2.960 3.220 0.030 3.190 2 6750 ---- 2.950 2.610 2.610 2.860 0.030 2.830 1 6800 ---- 2.590 2.260 2.260 2.520 0.030 2.490 1 6850 ---- 2.300 1.970 1.970 2.210 0.030 2.180 126 6900 1.750 2.000 1.710 1.890 1.930 0.030 2 1.900 205 6950 ---- 1.740 1.480 1.480 1.680 0.020 1.660 352 7000 ---- 1.500 1.280 1.280 1.450 0.010 1 1.440 5 25 7050 ---- 1.310 1.100 1.100 1.260 0.010 1.250 58 7100 1.050 1.130 0.950 1.060 1.080 0.000 7 1.080 164 1120 7150 ---- 0.970 0.820 0.820 0.940 0.010 0.930 336 7200 ---- 0.840 0.710 0.710 0.810 0.000 0.810 679 7250 ---- 0.720 0.610 0.610 0.700 0.000 0.700 1 4 7300 ---- 0.620 0.530 0.530 0.610 0.010 0.600 1 82 7350 0.500 0.550 0.460 0.520 0.530 0.020 139 0.510 24 7400 0.410 0.480 0.390 0.450 0.460 0.020 221 0.440 3288 7450 ---- 0.400 0.340 0.340 0.400 0.020 0.380 1 56 7500 0.340 0.340 0.300 0.320 0.350 0.020 50 0.330 50 813 7550 0.270 0.300 0.260 0.260 0.310 0.020 54 0.290 181 7600 0.260 0.260 0.240 0.260 0.270 0.010 41 0.260 2 220 7650 ---- ---- 0.220 0.220 0.240 0.010 0.230 57 7700 0.210 0.210 0.200 0.200 0.210 0.000 254 0.210 3807 7750 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 7800 ---- ---- 0.160 0.160 0.160 -0.010 3 0.170 33 7850 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 31 7950 ---- 0.100 ---- 0.100 0.120 0.030 0.090 3 8000 0.100 0.130 0.100 0.110 0.100 0.020 210 0.080 682 8050 ---- ---- ---- ---- 0.090 0.010 0.080 1 8100 ---- ---- ---- ---- 0.090 0.010 0.080 74 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 87 8250 ---- ---- ---- ---- 0.070 0.000 0.070 194 8300 ---- ---- ---- ---- 0.060 0.000 0.060 1931 8350 ---- ---- ---- ---- 0.050 0.000 0.050 92 8400 ---- ---- ---- ---- 0.040 0.000 0.040 40 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.030 0.000 0.030 23 8550 ---- ---- ---- ---- 0.025 0.000 0.025 37 8600 ---- ---- ---- ---- 0.025 0.000 0.025 76 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 45 8750 ---- ---- ---- ---- 0.020 0.000 0.020 15 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.300 0.030 16.270 5500 ---- ---- ---- ---- 15.320 0.030 15.290 5600 ---- ---- ---- ---- 14.340 0.030 14.310 5700 ---- ---- ---- ---- 13.360 0.030 13.330 5800 ---- ---- ---- ---- 12.380 0.020 12.360 5900 ---- ---- ---- ---- 11.410 0.030 11.380 6000 ---- ---- ---- ---- 10.440 0.030 10.410 6100 ---- ---- ---- ---- 9.470 0.020 9.450 6200 ---- ---- ---- ---- 8.510 0.030 8.480 6300 ---- ---- ---- ---- 7.560 0.030 7.530 6400 ---- ---- ---- ---- 6.620 0.030 6.590 6450 ---- ---- ---- ---- 6.160 0.030 6.130 6500 ---- ---- ---- ---- 5.700 0.030 5.670 6550 ---- ---- ---- ---- 5.260 0.030 5.230 6600 ---- ---- ---- ---- 4.830 0.030 4.800 6650 ---- ---- ---- ---- 4.410 0.020 4.390 6700 ---- ---- 3.750 3.750 4.010 0.020 3.990 6750 ---- 3.690 3.370 3.370 3.630 0.030 3.600 6800 ---- 3.320 3.020 3.020 3.260 0.020 3.240 6850 ---- 2.980 2.690 2.690 2.920 0.020 2.900 6900 ---- 2.650 2.390 2.390 2.600 0.020 2.580 6950 ---- 2.360 2.090 2.090 2.310 0.020 2.290 7000 ---- 2.090 1.850 1.850 2.040 0.020 2.020 1 7050 ---- 1.840 1.610 1.610 1.800 0.030 1.770 7100 ---- 1.640 1.410 1.410 1.580 0.020 1.560 7150 ---- 1.440 1.240 1.240 1.390 0.020 1.370 36 7200 ---- 1.260 1.090 1.090 1.220 0.020 1.200 160 7250 ---- 1.110 0.950 0.950 1.070 0.020 1.050 2 7300 ---- 0.970 0.840 0.840 0.940 0.020 0.920 5 7350 ---- 0.850 0.740 0.740 0.830 0.020 0.810 7400 ---- 0.740 0.650 0.650 0.730 0.020 0.710 7450 ---- 0.650 0.570 0.570 0.640 0.020 0.620 50 7500 ---- 0.570 0.500 0.500 0.560 0.020 0.540 1 7550 ---- 0.490 0.440 0.440 0.490 0.010 0.480 7600 ---- 0.430 0.390 0.390 0.430 0.010 0.420 7650 ---- 0.380 0.350 0.350 0.380 0.010 0.370 7700 ---- 0.330 0.310 0.310 0.340 0.020 0.320 1 9 7750 ---- ---- 0.270 0.270 0.300 0.010 0.290 7800 ---- ---- ---- ---- 0.270 0.020 0.250 3 7850 ---- ---- ---- ---- 0.240 0.020 0.220 7900 ---- ---- ---- ---- 0.210 0.010 0.200 2 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.180 0.020 0.160 1 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.120 0.010 0.110 1 8250 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 2 8900 ---- ---- ---- ---- 0.040 0.000 0.040 2 9000 ---- ---- ---- ---- 0.035 0.000 0.035 2 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.230 0.040 16.190 5500 ---- ---- ---- ---- 15.250 0.030 15.220 5600 ---- ---- ---- ---- 14.280 0.030 14.250 5700 ---- ---- ---- ---- 13.310 0.030 13.280 5800 ---- ---- ---- ---- 12.340 0.030 12.310 5900 ---- ---- ---- ---- 11.370 0.030 11.340 6000 ---- ---- ---- ---- 10.410 0.030 10.380 6100 ---- ---- ---- ---- 9.450 0.030 9.420 6200 ---- ---- ---- ---- 8.500 0.030 8.470 6300 ---- ---- ---- ---- 7.560 0.030 7.530 6400 ---- ---- ---- ---- 6.640 0.030 6.610 6450 ---- ---- ---- ---- 6.200 0.030 6.170 6500 ---- ---- ---- ---- 5.760 0.030 5.730 6550 ---- ---- ---- ---- 5.330 0.030 5.300 6600 ---- ---- ---- ---- 4.910 0.020 4.890 6650 ---- ---- 4.250 4.250 4.510 0.030 4.480 6700 ---- 4.180 3.870 3.870 4.120 0.020 4.100 6750 ---- 3.810 3.510 3.510 3.750 0.020 3.730 6800 ---- 3.460 3.170 3.170 3.400 0.030 3.370 6850 ---- 3.120 2.850 2.850 3.070 0.030 3.040 6900 ---- 2.810 2.550 2.550 2.760 0.030 2.730 6950 ---- 2.520 2.270 2.270 2.470 0.020 2.450 7000 ---- 2.260 2.030 2.030 2.210 0.030 2.180 7050 ---- 2.010 1.780 1.780 1.970 0.030 1.940 7100 ---- 1.810 1.590 1.590 1.750 0.020 1.730 34 7150 ---- 1.610 1.410 1.410 1.560 0.030 1.530 7200 ---- 1.430 1.250 1.250 1.390 0.030 1.360 2 7250 ---- 1.260 1.110 1.110 1.230 0.020 1.210 7300 ---- 1.120 0.990 0.990 1.090 0.020 1.070 7350 ---- 0.990 0.880 0.880 0.970 0.020 0.950 7400 ---- 0.880 0.780 0.780 0.860 0.020 0.840 7450 ---- 0.780 0.700 0.700 0.770 0.020 0.750 1 7500 ---- 0.690 0.620 0.620 0.680 0.010 0.670 7550 ---- 0.610 0.550 0.550 0.610 0.020 0.590 7600 ---- 0.540 0.500 0.500 0.540 0.010 0.530 7650 ---- 0.480 0.440 0.440 0.490 0.020 0.470 7700 ---- 0.430 0.400 0.400 0.430 0.010 0.420 7750 ---- 0.380 0.360 0.360 0.390 0.020 0.370 7800 ---- ---- 0.320 0.320 0.350 0.020 0.330 7850 ---- ---- ---- ---- 0.310 0.020 0.290 7900 ---- ---- ---- ---- 0.280 0.020 0.260 1 7950 ---- ---- ---- ---- 0.260 0.020 0.240 8000 ---- ---- ---- ---- 0.230 0.020 0.210 5 8100 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.160 0.020 0.140 1 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.100 0.010 0.090 2 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.005 0.035 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.180 0.040 16.140 5500 ---- ---- ---- ---- 15.210 0.030 15.180 5600 ---- ---- ---- ---- 14.240 0.030 14.210 5700 ---- ---- ---- ---- 13.280 0.040 13.240 5800 ---- ---- ---- ---- 12.310 0.030 12.280 5900 ---- ---- ---- ---- 11.350 0.030 11.320 6000 ---- ---- ---- ---- 10.390 0.030 10.360 6100 ---- ---- ---- ---- 9.440 0.030 9.410 6200 ---- ---- ---- ---- 8.500 0.030 8.470 6300 ---- ---- ---- ---- 7.570 0.020 7.550 6400 ---- ---- ---- ---- 6.670 0.020 6.650 6450 ---- ---- ---- ---- 6.230 0.020 6.210 6500 ---- ---- ---- ---- 5.800 0.020 5.780 6550 ---- ---- ---- ---- 5.380 0.020 5.360 6600 ---- ---- 4.710 4.710 4.970 0.020 4.950 6650 ---- 4.640 4.330 4.330 4.570 0.010 4.560 6700 ---- 4.260 3.960 3.960 4.190 0.010 4.180 6750 ---- 3.890 3.610 3.610 3.830 0.010 3.820 6800 ---- 3.550 3.270 3.270 3.480 0.000 3.480 6850 ---- 3.220 2.960 2.960 3.160 0.010 3.150 60 6900 ---- 2.910 2.660 2.660 2.850 0.000 2.850 6950 2.660 2.660 2.380 2.570 2.570 0.010 1 2.560 7000 ---- 2.370 2.140 2.140 2.310 0.010 2.300 350 7050 ---- 2.120 1.890 1.890 2.070 0.010 2.060 21 7100 ---- 1.900 1.690 1.690 1.850 0.000 1.850 1640 7150 ---- 1.710 1.510 1.510 1.660 0.010 1.650 51 7200 ---- 1.520 1.350 1.350 1.490 0.010 1.480 2 7250 ---- 1.360 1.210 1.210 1.330 0.010 1.320 81 7300 ---- 1.210 1.080 1.080 1.190 0.010 1.180 526 7350 ---- 1.080 0.970 0.970 1.060 0.000 1.060 1 7400 ---- 0.970 0.870 0.870 0.950 0.000 0.950 2454 7450 ---- 0.860 0.780 0.780 0.850 0.000 0.850 7500 ---- 0.770 0.700 0.700 0.760 0.000 0.760 13 7550 ---- 0.690 0.630 0.630 0.690 0.010 0.680 54 7600 ---- 0.620 0.560 0.560 0.610 0.000 0.610 11 7650 ---- 0.550 0.510 0.510 0.550 0.010 0.540 7700 ---- ---- 0.460 0.460 0.490 0.000 0.490 1 7750 ---- ---- 0.410 0.410 0.440 0.000 0.440 7800 ---- ---- 0.370 0.370 0.400 0.010 0.390 1 7850 ---- ---- 0.340 0.340 0.360 0.010 0.350 7900 ---- ---- ---- ---- 0.330 0.010 0.320 7950 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.270 0.010 0.260 18 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.220 0.000 0.220 5 8150 ---- ---- ---- ---- 0.210 0.010 0.200 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8250 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.160 0.010 0.150 8350 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.140 0.010 0.130 3 8450 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.120 0.010 0.110 11 8550 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 0.000 0.035 3 9500 ---- ---- ---- ---- 0.030 0.000 0.030 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.930 0.020 15.910 5600 ---- ---- ---- ---- 14.970 0.020 14.950 5700 ---- ---- ---- ---- 14.010 0.020 13.990 5800 ---- ---- ---- ---- 13.050 0.020 13.030 5900 ---- ---- ---- ---- 12.090 0.010 12.080 6000 ---- ---- ---- ---- 11.140 0.020 11.120 6100 ---- ---- ---- ---- 10.190 0.010 10.180 6200 ---- ---- ---- ---- 9.260 0.020 9.240 6300 ---- ---- ---- ---- 8.330 0.010 8.320 6400 ---- ---- ---- ---- 7.430 0.010 7.420 6500 ---- ---- ---- ---- 6.540 0.000 6.540 6550 ---- ---- ---- ---- 6.120 0.010 6.110 6600 ---- ---- ---- ---- 5.700 0.000 5.700 6650 ---- ---- 5.070 5.070 5.300 0.000 5.300 6700 ---- 4.930 4.680 4.680 4.900 -0.010 4.910 6750 ---- 4.550 4.310 4.310 4.520 -0.010 4.530 6800 ---- 4.190 3.960 3.960 4.160 -0.010 4.170 6850 ---- 3.840 3.620 3.620 3.810 -0.010 3.820 6900 ---- 3.510 3.300 3.300 3.480 0.000 3.480 42 6950 ---- 3.200 3.000 3.000 3.170 0.010 3.160 1 7000 ---- 2.910 2.710 2.710 2.880 0.020 2.860 211 7050 ---- 2.630 2.440 2.440 2.610 0.030 2.580 7100 ---- 2.400 2.200 2.200 2.360 0.040 2.320 50 7150 ---- 2.160 1.960 1.960 2.130 0.040 2.090 50 7200 ---- 1.970 1.770 1.770 1.930 0.050 1.880 7250 ---- 1.770 1.590 1.590 1.740 0.050 1.690 103 7300 ---- 1.600 1.440 1.440 1.560 0.030 1.530 53 7350 ---- 1.440 1.290 1.290 1.410 0.030 1.380 7400 ---- 1.290 1.170 1.170 1.270 0.030 1.240 13 7450 ---- 1.160 1.050 1.050 1.140 0.020 1.120 7500 ---- 1.040 0.950 0.950 1.030 0.020 1.010 7550 ---- 0.940 0.860 0.860 0.930 0.020 0.910 7600 ---- 0.840 0.780 0.780 0.840 0.020 0.820 1 7650 ---- 0.760 0.710 0.710 0.750 0.010 0.740 7700 ---- 0.680 0.640 0.640 0.680 0.010 0.670 7750 ---- 0.620 0.580 0.580 0.620 0.020 0.600 7800 ---- 0.550 0.530 0.530 0.560 0.020 0.540 7850 ---- 0.500 0.480 0.480 0.510 0.020 0.490 7900 ---- ---- 0.440 0.440 0.460 0.010 0.450 7950 ---- ---- 0.400 0.400 0.420 0.010 0.410 8000 ---- ---- ---- ---- 0.390 0.020 0.370 8100 ---- ---- ---- ---- 0.320 0.010 0.310 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.230 0.020 0.210 8400 ---- ---- ---- ---- 0.200 0.020 0.180 8500 ---- ---- ---- ---- 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.010 0.080 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.880 0.030 15.850 5600 ---- ---- ---- ---- 14.920 0.020 14.900 5700 ---- ---- ---- ---- 13.970 0.030 13.940 5800 ---- ---- ---- ---- 13.020 0.030 12.990 5900 ---- ---- ---- ---- 12.070 0.020 12.050 6000 ---- ---- ---- ---- 11.130 0.030 11.100 6100 ---- ---- ---- ---- 10.190 0.020 10.170 6200 ---- ---- ---- ---- 9.270 0.020 9.250 6300 ---- ---- ---- ---- 8.370 0.030 8.340 6400 ---- ---- ---- ---- 7.490 0.030 7.460 6500 ---- ---- ---- ---- 6.630 0.020 6.610 500 6550 ---- ---- ---- ---- 6.220 0.020 6.200 6600 ---- ---- 5.580 5.580 5.810 0.010 5.800 6650 ---- 5.430 5.190 5.190 5.420 0.010 5.410 6700 ---- 5.050 4.820 4.820 5.040 0.010 5.030 500 6750 ---- 4.690 4.460 4.460 4.670 0.000 4.670 6800 ---- 4.330 4.120 4.120 4.310 0.000 4.310 6850 ---- 4.000 3.790 3.790 3.970 0.000 3.970 6900 ---- 3.680 3.470 3.470 3.650 0.010 3.640 6950 ---- 3.370 3.180 3.180 3.350 0.020 3.330 7000 ---- 3.080 2.900 2.900 3.060 0.030 3.030 3 7050 ---- 2.810 2.630 2.630 2.800 0.040 2.760 1 7100 ---- 2.590 2.400 2.400 2.550 0.050 2.500 7150 ---- 2.340 2.170 2.170 2.320 0.050 2.270 7200 ---- 2.120 1.970 1.970 2.110 0.050 2.060 7250 ---- 1.940 1.800 1.800 1.920 0.050 1.870 7300 ---- 1.760 1.630 1.630 1.740 0.040 1.700 7350 ---- 1.600 1.490 1.490 1.580 0.030 1.550 7400 ---- 1.450 1.360 1.360 1.440 0.030 1.410 7450 ---- 1.310 1.240 1.240 1.310 0.020 1.290 7500 ---- 1.190 1.130 1.130 1.190 0.020 1.170 5 7550 ---- 1.080 1.030 1.030 1.090 0.020 1.070 7600 ---- 0.980 0.940 0.940 0.990 0.020 0.970 7650 ---- 0.890 0.870 0.870 0.900 0.020 0.880 7700 ---- 0.810 0.790 0.790 0.830 0.030 0.800 7750 ---- 0.740 ---- 0.740 0.750 0.020 0.730 7800 ---- ---- ---- ---- 0.690 0.020 0.670 7850 ---- ---- ---- ---- 0.630 0.020 0.610 7900 ---- ---- ---- ---- 0.580 0.020 0.560 7950 ---- ---- ---- ---- 0.530 0.020 0.510 8000 ---- ---- ---- ---- 0.490 0.020 0.470 21 8100 ---- ---- ---- ---- 0.410 0.020 0.390 8200 ---- ---- ---- ---- 0.340 0.010 0.330 8300 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.160 0.010 0.150 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.010 0.110 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.850 0.030 15.820 5600 ---- ---- ---- ---- 14.900 0.020 14.880 5700 ---- ---- ---- ---- 13.950 0.020 13.930 5800 ---- ---- ---- ---- 13.000 0.020 12.980 5900 ---- ---- ---- ---- 12.060 0.020 12.040 6000 ---- ---- ---- ---- 11.120 0.020 11.100 6100 ---- ---- ---- ---- 10.190 0.020 10.170 6200 ---- ---- ---- ---- 9.280 0.020 9.260 6300 ---- ---- ---- ---- 8.390 0.020 8.370 6400 ---- ---- ---- ---- 7.510 0.010 7.500 6500 ---- ---- ---- ---- 6.670 0.010 6.660 6550 ---- ---- 6.030 6.030 6.260 0.010 6.250 6600 ---- 5.870 5.640 5.640 5.850 -0.010 5.860 1 6650 ---- 5.490 5.260 5.260 5.460 -0.020 5.480 6700 ---- 5.120 4.890 4.890 5.090 -0.020 5.110 6750 ---- 4.760 4.540 4.540 4.720 -0.030 4.750 6800 ---- 4.410 4.200 4.200 4.370 -0.030 4.400 4 6850 ---- 4.080 3.870 3.870 4.040 -0.020 4.060 6900 ---- 3.760 3.560 3.560 3.720 -0.020 3.740 6950 ---- 3.460 3.270 3.270 3.430 0.000 3.430 7000 ---- 3.170 2.990 2.990 3.150 0.020 3.130 7050 ---- 2.900 2.740 2.740 2.890 0.030 2.860 7100 ---- 2.650 2.500 2.500 2.640 0.040 2.600 1 6 7150 ---- 2.420 2.230 2.230 2.410 0.040 2.370 7200 ---- 2.220 2.030 2.030 2.210 0.060 2.150 55 7250 ---- 2.020 1.850 1.850 2.010 0.050 1.960 101 7300 ---- 1.840 1.690 1.690 1.830 0.040 1.790 2 7350 ---- 1.680 1.540 1.540 1.670 0.040 1.630 94 7400 ---- 1.530 1.410 1.410 1.520 0.030 1.490 1 129 7450 ---- 1.390 1.280 1.280 1.390 0.030 1.360 35 7500 ---- 1.270 1.170 1.170 1.260 0.010 1.250 1 8 7550 ---- 1.160 1.070 1.070 1.150 0.000 1.150 7600 ---- 1.060 0.980 0.980 1.050 0.000 1.050 1 7650 ---- 0.970 0.900 0.900 0.960 0.000 0.960 7700 ---- ---- 0.830 0.830 0.870 -0.010 0.880 3 7750 ---- ---- 0.760 0.760 0.800 0.000 0.800 6 7800 ---- ---- 0.700 0.700 0.730 0.000 0.730 1 7850 ---- ---- 0.640 0.640 0.670 0.000 0.670 4 7900 ---- ---- 0.590 0.590 0.610 0.000 0.610 4 7950 ---- ---- 0.550 0.550 0.560 0.000 0.560 200 8000 ---- ---- 0.500 0.500 0.520 0.010 0.510 114 8050 ---- ---- ---- ---- 0.480 0.010 0.470 2 8100 ---- ---- ---- ---- 0.440 0.010 0.430 200 8150 ---- ---- ---- ---- 0.410 0.010 0.400 8200 ---- ---- ---- ---- 0.380 0.010 0.370 8250 ---- ---- ---- ---- 0.350 0.010 0.340 8300 ---- ---- ---- ---- 0.330 0.010 0.320 8350 ---- ---- ---- ---- 0.300 0.010 0.290 200 8400 ---- ---- ---- ---- 0.280 0.010 0.270 14 8450 ---- ---- ---- ---- 0.260 0.010 0.250 8500 ---- ---- ---- ---- 0.250 0.010 0.240 225 8550 ---- ---- ---- ---- 0.230 0.010 0.220 8600 ---- ---- ---- ---- 0.220 0.010 0.210 1 8650 ---- ---- ---- ---- 0.200 0.010 0.190 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8750 ---- ---- ---- ---- 0.180 0.010 0.170 8800 ---- ---- ---- ---- 0.170 0.010 0.160 8850 ---- ---- ---- ---- 0.160 0.010 0.150 8900 ---- ---- ---- ---- 0.150 0.010 0.140 8950 ---- ---- ---- ---- 0.140 0.010 0.130 9000 ---- ---- ---- ---- 0.130 0.000 0.130 13 9100 ---- ---- ---- ---- 0.120 0.010 0.110 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 10000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.610 0.050 14.560 5800 ---- ---- ---- ---- 13.660 0.040 13.620 5900 ---- ---- ---- ---- 12.730 0.040 12.690 6000 ---- ---- ---- ---- 11.800 0.040 11.760 6100 ---- ---- ---- ---- 10.890 0.040 10.850 6200 ---- ---- ---- ---- 9.970 0.030 9.940 6300 ---- ---- ---- ---- 9.080 0.040 9.040 6400 ---- ---- ---- ---- 8.200 0.030 8.170 6500 ---- ---- ---- ---- 7.340 0.020 7.320 6600 ---- ---- 6.320 6.320 6.520 0.020 6.500 6650 ---- 6.120 5.930 5.930 6.120 0.010 6.110 6700 ---- ---- 5.550 5.550 5.730 0.000 5.730 6750 ---- ---- 5.180 5.180 5.350 -0.010 5.360 6800 ---- ---- 4.830 4.830 4.990 -0.010 5.000 6850 ---- ---- 4.480 4.480 4.630 -0.020 4.650 6900 ---- 4.320 4.150 4.150 4.300 -0.010 4.310 6950 ---- 4.000 3.840 3.840 3.980 -0.010 3.990 7000 ---- 3.690 3.540 3.540 3.670 -0.010 3.680 7050 ---- 3.400 3.260 3.260 3.380 0.000 3.380 7100 ---- 3.130 2.970 2.970 3.110 0.020 3.090 7150 ---- 2.890 2.740 2.740 2.850 0.030 2.820 7200 ---- 2.640 2.510 2.510 2.620 0.040 2.580 7250 ---- 2.410 2.250 2.250 2.400 0.050 2.350 7300 ---- 2.240 2.060 2.060 2.190 0.040 2.150 7350 ---- 2.050 1.890 1.890 2.010 0.040 1.970 7400 ---- 1.870 1.730 1.730 1.840 0.040 1.800 5 7450 ---- 1.710 1.590 1.590 1.680 0.020 1.660 7500 ---- 1.570 1.450 1.450 1.540 0.020 1.520 7550 ---- 1.430 1.330 1.330 1.410 0.010 1.400 7600 ---- 1.310 1.220 1.220 1.290 0.000 1.290 7650 ---- 1.190 1.120 1.120 1.190 0.010 1.180 7700 ---- ---- 1.030 1.030 1.090 0.000 1.090 1 7750 ---- ---- 0.950 0.950 1.000 0.000 1.000 7800 ---- 0.920 0.880 0.880 0.920 0.010 0.910 7850 ---- ---- 0.810 0.810 0.840 0.000 0.840 7900 ---- ---- 0.750 0.750 0.770 0.000 0.770 8000 ---- ---- 0.640 0.640 0.660 0.010 0.650 8100 ---- ---- ---- ---- 0.560 0.010 0.550 8200 ---- ---- ---- ---- 0.470 0.000 0.470 8300 ---- ---- ---- ---- 0.400 0.000 0.400 8400 ---- ---- ---- ---- 0.350 0.010 0.340 8500 ---- ---- ---- ---- 0.300 0.000 0.300 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8700 ---- ---- ---- ---- 0.230 0.010 0.220 8800 ---- ---- ---- ---- 0.200 0.000 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.540 0.050 15.490 5700 ---- ---- ---- ---- 14.630 0.050 14.580 5800 ---- ---- ---- ---- 13.700 0.040 13.660 5900 ---- ---- ---- ---- 12.780 0.040 12.740 6000 ---- ---- ---- ---- 11.870 0.040 11.830 6100 ---- ---- ---- ---- 10.970 0.050 10.920 6200 ---- ---- ---- ---- 10.070 0.040 10.030 6300 ---- ---- ---- ---- 9.200 0.040 9.160 6400 ---- ---- ---- ---- 8.340 0.040 8.300 6500 ---- ---- ---- ---- 7.500 0.030 7.470 6600 ---- ---- ---- ---- 6.700 0.030 6.670 6650 ---- ---- ---- ---- 6.320 0.030 6.290 6700 ---- ---- ---- ---- 5.950 0.030 5.920 6750 ---- ---- ---- ---- 5.590 0.030 5.560 1 6800 ---- ---- ---- ---- 5.230 0.020 5.210 6850 ---- ---- ---- ---- 4.890 0.020 4.870 6900 ---- ---- ---- ---- 4.570 0.030 4.540 1 6950 ---- ---- ---- ---- 4.250 0.020 4.230 7000 ---- ---- ---- ---- 3.950 0.020 3.930 7050 ---- ---- ---- ---- 3.660 0.020 3.640 7100 ---- ---- ---- ---- 3.380 0.020 3.360 7150 ---- ---- ---- ---- 3.120 0.020 3.100 7200 ---- ---- ---- ---- 2.880 0.020 2.860 7250 ---- ---- ---- ---- 2.640 0.010 2.630 7300 ---- ---- ---- ---- 2.420 0.010 2.410 7350 ---- ---- ---- ---- 2.220 0.010 2.210 7400 ---- ---- ---- ---- 2.030 0.010 2.020 7450 ---- ---- ---- ---- 1.850 0.010 1.840 7500 ---- ---- ---- ---- 1.690 0.010 1.680 7550 ---- ---- ---- ---- 1.540 0.010 1.530 7600 ---- ---- ---- ---- 1.410 0.010 1.400 7650 ---- ---- ---- ---- 1.290 0.000 1.290 7700 ---- ---- ---- ---- 1.190 0.000 1.190 7750 ---- ---- ---- ---- 1.110 0.010 1.100 7800 ---- ---- ---- ---- 1.030 0.010 1.020 7850 ---- ---- ---- ---- 0.950 0.000 0.950 7900 ---- ---- ---- ---- 0.890 0.010 0.880 7950 ---- ---- ---- ---- 0.830 0.010 0.820 8000 ---- ---- ---- ---- 0.770 0.000 0.770 8050 ---- ---- ---- ---- 0.720 0.010 0.710 8100 ---- ---- ---- ---- 0.670 0.000 0.670 8150 ---- ---- ---- ---- 0.620 0.000 0.620 8200 ---- ---- ---- ---- 0.580 0.000 0.580 8250 ---- ---- ---- ---- 0.540 0.000 0.540 8300 ---- ---- ---- ---- 0.510 0.000 0.510 8350 ---- ---- ---- ---- 0.480 0.010 0.470 8400 ---- ---- ---- ---- 0.450 0.010 0.440 8450 ---- ---- ---- ---- 0.420 0.000 0.420 8500 ---- ---- ---- ---- 0.390 0.000 0.390 8550 ---- ---- ---- ---- 0.370 0.000 0.370 8600 ---- ---- ---- ---- 0.350 0.000 0.350 8650 ---- ---- ---- ---- 0.330 0.000 0.330 8700 ---- ---- ---- ---- 0.310 0.000 0.310 8750 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8850 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.220 0.000 0.220 9100 ---- ---- ---- ---- 0.190 0.000 0.190 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.130 0.000 0.130 9600 ---- ---- ---- ---- 0.120 0.000 0.120 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.000 0.100 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.090 0.050 15.040 5800 ---- ---- ---- ---- 14.190 0.060 14.130 5900 ---- ---- ---- ---- 13.280 0.050 13.230 6000 ---- ---- ---- ---- 12.390 0.040 12.350 6100 ---- ---- ---- ---- 11.510 0.040 11.470 6200 ---- ---- ---- ---- 10.650 0.040 10.610 6300 ---- ---- ---- ---- 9.800 0.040 9.760 6400 ---- ---- ---- ---- 8.970 0.040 8.930 6500 ---- ---- ---- ---- 8.160 0.040 8.120 6600 ---- ---- ---- ---- 7.380 0.030 7.350 6650 ---- ---- ---- ---- 7.000 0.030 6.970 6700 ---- ---- ---- ---- 6.640 0.030 6.610 6750 ---- ---- ---- ---- 6.280 0.030 6.250 6800 ---- ---- ---- ---- 5.920 0.030 5.890 6850 ---- ---- ---- ---- 5.580 0.030 5.550 6900 ---- ---- ---- ---- 5.250 0.030 5.220 6950 ---- ---- ---- ---- 4.930 0.030 4.900 7000 ---- ---- ---- ---- 4.620 0.030 4.590 7050 ---- ---- ---- ---- 4.320 0.030 4.290 7100 ---- ---- ---- ---- 4.030 0.020 4.010 7150 ---- ---- ---- ---- 3.760 0.020 3.740 7200 ---- ---- ---- ---- 3.500 0.020 3.480 7250 ---- ---- ---- ---- 3.250 0.020 3.230 7300 ---- ---- ---- ---- 3.020 0.020 3.000 7350 ---- ---- ---- ---- 2.790 0.010 2.780 7400 ---- ---- ---- ---- 2.580 0.010 2.570 7450 ---- ---- ---- ---- 2.390 0.020 2.370 7500 ---- ---- ---- ---- 2.200 0.010 2.190 7550 ---- ---- ---- ---- 2.030 0.010 2.020 7600 ---- ---- ---- ---- 1.870 0.010 1.860 7650 ---- ---- ---- ---- 1.720 0.010 1.710 7700 ---- ---- ---- ---- 1.600 0.010 1.590 7750 ---- ---- ---- ---- 1.480 0.010 1.470 7800 ---- ---- ---- ---- 1.380 0.010 1.370 7850 ---- ---- ---- ---- 1.290 0.000 1.290 7900 ---- ---- ---- ---- 1.220 0.010 1.210 7950 ---- ---- ---- ---- 1.140 0.000 1.140 8000 ---- ---- ---- ---- 1.080 0.010 1.070 1 8050 ---- ---- ---- ---- 1.020 0.010 1.010 8100 ---- ---- ---- ---- 0.960 0.010 0.950 8150 ---- ---- ---- ---- 0.900 0.000 0.900 8200 ---- ---- ---- ---- 0.850 0.000 0.850 8250 ---- ---- ---- ---- 0.800 0.000 0.800 8300 ---- ---- ---- ---- 0.760 0.000 0.760 8350 ---- ---- ---- ---- 0.720 0.010 0.710 8400 ---- ---- ---- ---- 0.680 0.010 0.670 8450 ---- ---- ---- ---- 0.640 0.000 0.640 8500 ---- ---- ---- ---- 0.600 0.000 0.600 8600 ---- ---- ---- ---- 0.540 0.000 0.540 8700 ---- ---- ---- ---- 0.480 0.000 0.480 8800 ---- ---- ---- ---- 0.430 0.000 0.430 8900 ---- ---- ---- ---- 0.380 0.000 0.380 9000 ---- ---- ---- ---- 0.340 0.000 0.340 9100 ---- ---- ---- ---- 0.300 0.000 0.300 9200 ---- ---- ---- ---- 0.270 0.000 0.270 9300 ---- ---- ---- ---- 0.250 0.010 0.240 9400 ---- ---- ---- ---- 0.220 0.000 0.220 9500 ---- ---- ---- ---- 0.200 0.000 0.200 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 0.060 14.690 5900 ---- ---- ---- ---- 13.860 0.060 13.800 6000 ---- ---- ---- ---- 12.990 0.060 12.930 6100 ---- ---- ---- ---- 12.120 0.050 12.070 6200 ---- ---- ---- ---- 11.270 0.050 11.220 6300 ---- ---- ---- ---- 10.440 0.050 10.390 6400 ---- ---- ---- ---- 9.620 0.050 9.570 6500 ---- ---- ---- ---- 8.820 0.050 8.770 6600 ---- ---- ---- ---- 8.040 0.040 8.000 6700 ---- ---- ---- ---- 7.300 0.040 7.260 6750 ---- ---- ---- ---- 6.940 0.040 6.900 6800 ---- ---- ---- ---- 6.590 0.040 6.550 6850 ---- ---- ---- ---- 6.240 0.030 6.210 6900 ---- ---- ---- ---- 5.910 0.040 5.870 6950 ---- ---- ---- ---- 5.580 0.030 5.550 7000 ---- ---- ---- ---- 5.260 0.030 5.230 7050 ---- ---- ---- ---- 4.960 0.030 4.930 7100 ---- ---- ---- ---- 4.660 0.030 4.630 7150 ---- ---- ---- ---- 4.380 0.030 4.350 7200 ---- ---- ---- ---- 4.110 0.030 4.080 7250 ---- ---- ---- ---- 3.850 0.030 3.820 7300 ---- ---- ---- ---- 3.600 0.020 3.580 7350 ---- ---- ---- ---- 3.360 0.020 3.340 7400 ---- ---- ---- ---- 3.140 0.020 3.120 7450 ---- ---- ---- ---- 2.930 0.020 2.910 7500 ---- ---- ---- ---- 2.730 0.020 2.710 7550 ---- ---- ---- ---- 2.540 0.020 2.520 7600 ---- ---- ---- ---- 2.360 0.020 2.340 7650 ---- ---- ---- ---- 2.190 0.010 2.180 7700 ---- ---- ---- ---- 2.040 0.010 2.030 7750 ---- ---- ---- ---- 1.910 0.020 1.890 7800 ---- ---- ---- ---- 1.790 0.010 1.780 7850 ---- ---- ---- ---- 1.680 0.010 1.670 7900 ---- ---- ---- ---- 1.590 0.010 1.580 7950 ---- ---- ---- ---- 1.510 0.020 1.490 8000 ---- ---- ---- ---- 1.430 0.010 1.420 8050 ---- ---- ---- ---- 1.360 0.010 1.350 8100 ---- ---- ---- ---- 1.290 0.010 1.280 8150 ---- ---- ---- ---- 1.230 0.010 1.220 8200 ---- ---- ---- ---- 1.170 0.010 1.160 8300 ---- ---- ---- ---- 1.060 0.000 1.060 8400 ---- ---- ---- ---- 0.970 0.010 0.960 8500 ---- ---- ---- ---- 0.880 0.010 0.870 8600 ---- ---- ---- ---- 0.800 0.000 0.800 8700 ---- ---- ---- ---- 0.730 0.000 0.730 8800 ---- ---- ---- ---- 0.670 0.000 0.670 8900 ---- ---- ---- ---- 0.620 0.000 0.620 9000 ---- ---- ---- ---- 0.560 0.000 0.560 9100 ---- ---- ---- ---- 0.510 0.000 0.510 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.450 0.070 14.380 6000 ---- ---- ---- ---- 13.590 0.070 13.520 6100 ---- ---- ---- ---- 12.740 0.070 12.670 6200 ---- ---- ---- ---- 11.900 0.060 11.840 6300 ---- ---- ---- ---- 11.070 0.060 11.010 6400 ---- ---- ---- ---- 10.260 0.050 10.210 6500 ---- ---- ---- ---- 9.470 0.050 9.420 6600 ---- ---- ---- ---- 8.700 0.050 8.650 6700 ---- ---- ---- ---- 7.950 0.040 7.910 6800 ---- ---- ---- ---- 7.240 0.050 7.190 6850 ---- ---- ---- ---- 6.890 0.040 6.850 6900 ---- ---- ---- ---- 6.550 0.040 6.510 6950 ---- ---- ---- ---- 6.220 0.040 6.180 7000 ---- ---- ---- ---- 5.900 0.040 5.860 7050 ---- ---- ---- ---- 5.590 0.040 5.550 7100 ---- ---- ---- ---- 5.290 0.040 5.250 7150 ---- ---- ---- ---- 5.000 0.040 4.960 7200 ---- ---- ---- ---- 4.710 0.030 4.680 7250 ---- ---- ---- ---- 4.440 0.030 4.410 7300 ---- ---- ---- ---- 4.180 0.020 4.160 7350 ---- ---- ---- ---- 3.940 0.030 3.910 7400 ---- ---- ---- ---- 3.700 0.030 3.670 7450 ---- ---- ---- ---- 3.480 0.030 3.450 7500 ---- ---- ---- ---- 3.260 0.020 3.240 7550 ---- ---- ---- ---- 3.060 0.030 3.030 7600 ---- ---- ---- ---- 2.860 0.020 2.840 7650 ---- ---- ---- ---- 2.680 0.020 2.660 7700 ---- ---- ---- ---- 2.510 0.020 2.490 7750 ---- ---- ---- ---- 2.350 0.020 2.330 7800 ---- ---- ---- ---- 2.210 0.010 2.200 7850 ---- ---- ---- ---- 2.090 0.020 2.070 7900 ---- ---- ---- ---- 1.980 0.010 1.970 7950 ---- ---- ---- ---- 1.880 0.010 1.870 8000 ---- ---- ---- ---- 1.800 0.020 1.780 8050 ---- ---- ---- ---- 1.720 0.020 1.700 8100 ---- ---- ---- ---- 1.640 0.010 1.630 8150 ---- ---- ---- ---- 1.570 0.010 1.560 8200 ---- ---- ---- ---- 1.500 0.010 1.490 8300 ---- ---- ---- ---- 1.380 0.020 1.360 8400 ---- ---- ---- ---- 1.260 0.010 1.250 8500 ---- ---- ---- ---- 1.160 0.010 1.150 8600 ---- ---- ---- ---- 1.050 0.000 1.050 8700 ---- ---- ---- ---- 0.960 0.010 0.950 8800 ---- ---- ---- ---- 0.870 0.000 0.870 8900 ---- ---- ---- ---- 0.800 0.010 0.790 9000 ---- ---- ---- ---- 0.730 0.000 0.730 9100 ---- ---- ---- ---- 0.670 0.000 0.670 9200 ---- ---- ---- ---- 0.620 0.010 0.610 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 20 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.000 CAB 146 6500 ---- ---- ---- ---- 0.000 CAB 284 6550 ---- ---- ---- ---- 0.000 CAB 173 6600 ---- ---- ---- ---- 0.000 CAB 1 548 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 359 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 184 6700 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6 719 6725 0.035 0.040 0.030 0.030 0.025 -0.005 45 0.030 168 285 6750 0.050 0.060 0.030 0.035 0.040 -0.005 229 0.045 261 730 6775 0.090 0.100 0.060 0.100 0.060 -0.010 11 0.070 14 74 6800 0.170 0.170 0.080 0.110 0.100 -0.010 155 0.110 21 1656 6825 0.250 0.270 0.130 0.130 0.170 0.000 175 0.170 100 360 6850 0.390 0.390 0.200 0.260 0.250 -0.010 69 0.260 9 1249 6875 0.440 0.550 0.290 0.380 0.360 -0.010 35 0.370 18 301 6900 ---- 0.720 0.420 0.720 0.500 -0.010 20 0.510 132 914 6925 ---- 0.910 0.560 0.910 0.660 -0.010 0.670 11 338 6950 ---- 1.100 0.740 1.100 0.840 -0.010 3 0.850 7 1111 6975 ---- 1.330 0.940 1.330 1.040 -0.010 1.050 3 209 7000 1.280 1.540 1.150 1.410 1.250 -0.010 71 1.260 5 1123 7025 ---- 1.790 1.370 1.790 1.480 0.000 1.480 1 2 7050 ---- 2.010 1.590 2.010 1.710 0.000 1.710 3 624 7075 ---- 2.270 1.830 2.270 1.940 -0.010 1.950 7100 ---- 2.500 2.060 2.500 2.180 -0.010 2.190 253 7125 ---- 2.760 2.310 2.760 2.420 -0.010 2.430 7150 ---- 2.990 2.550 2.990 2.670 0.000 2.670 198 7175 ---- 3.250 2.790 3.250 2.910 -0.010 2.920 7200 ---- 3.500 3.040 3.500 3.150 -0.020 3.170 140 7225 ---- 3.720 3.290 3.720 3.400 -0.020 3.420 7250 ---- 3.980 3.530 3.980 3.650 -0.020 3.670 122 7300 ---- 4.480 4.040 4.480 4.150 -0.010 4.160 8 7350 ---- 4.980 4.540 4.980 4.650 -0.010 4.660 1 7400 ---- 5.480 5.040 5.480 5.140 -0.020 5.160 7450 ---- 5.930 5.540 5.930 5.640 -0.020 5.660 7500 ---- 6.430 6.040 6.430 6.140 -0.020 6.160 70 7550 ---- 6.940 6.540 6.940 6.640 -0.020 6.660 59 7600 ---- 7.440 7.040 7.440 7.140 -0.020 7.160 7650 ---- 7.940 7.530 7.940 7.640 -0.020 7.660 7700 ---- 8.440 8.030 8.440 8.140 -0.010 8.150 7750 ---- 8.940 8.530 8.940 8.640 -0.010 8.650 7800 ---- 9.470 9.030 9.470 9.140 -0.010 9.150 7850 ---- 9.970 9.530 9.970 9.640 -0.010 9.650 1 7900 ---- 10.430 10.030 10.350 10.140 -0.010 10.150 7950 ---- 10.780 ---- 10.740 10.640 -0.010 10.650 8000 ---- ---- ---- ---- 11.140 -0.010 11.150 2 8050 ---- ---- ---- ---- 11.640 -0.010 11.650 1 8100 ---- ---- ---- ---- 12.140 -0.010 12.150 8150 ---- ---- ---- ---- 12.640 -0.010 12.650 8200 ---- ---- ---- ---- 13.140 -0.010 13.150 8250 ---- ---- ---- ---- 13.630 -0.020 13.650 8300 ---- ---- ---- ---- 14.130 -0.020 14.150 8350 ---- ---- ---- ---- 14.630 -0.020 14.650 8400 ---- ---- ---- ---- 15.130 -0.020 15.150 8450 ---- ---- ---- ---- 15.630 -0.020 15.650 8500 ---- ---- ---- ---- 16.130 -0.010 16.140 8550 ---- ---- ---- ---- 16.630 -0.010 16.640 8600 ---- ---- ---- ---- 17.130 -0.010 17.140 8700 ---- ---- ---- ---- 18.130 -0.010 18.140 8800 ---- ---- ---- ---- 19.130 -0.010 19.140 8900 ---- ---- ---- ---- 20.130 -0.010 20.140 9000 ---- ---- ---- ---- 21.130 -0.010 21.140 9100 ---- ---- ---- ---- 22.120 -0.020 22.140 9200 ---- ---- ---- ---- 23.120 -0.020 23.140 9300 ---- ---- ---- ---- 24.120 -0.010 24.130 9400 ---- ---- ---- ---- 25.120 -0.010 25.130 9500 ---- ---- ---- ---- 26.120 -0.010 26.130 9600 ---- ---- ---- ---- 27.120 -0.010 27.130 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.005 0.000 0.005 180 6350 ---- ---- ---- ---- 0.010 0.000 0.010 102 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 57 6500 ---- ---- ---- ---- 0.030 0.000 6 0.030 117 2009 6550 ---- ---- 0.030 0.030 0.030 -0.005 5 0.035 325 565 6600 0.050 0.060 0.045 0.045 0.050 0.005 17 0.045 31 769 6650 0.090 0.110 0.080 0.080 0.090 0.010 10 0.080 338 756 6700 0.170 0.190 0.130 0.130 0.150 0.010 70 0.140 129 1142 6750 0.240 0.330 0.220 0.260 0.250 0.010 144 0.240 134 852 6800 0.470 0.520 0.360 0.390 0.390 -0.010 347 0.400 163 1299 6850 0.710 0.760 0.540 0.760 0.600 -0.010 2 0.610 118 1277 6900 ---- 1.060 0.790 1.060 0.860 0.000 1 0.860 3 243 6950 ---- 1.410 1.080 1.410 1.180 0.010 1 1.170 1 2319 7000 ---- 1.790 1.430 1.790 1.540 0.000 11 1.540 3 63 7050 ---- 2.200 1.820 2.200 1.940 0.010 1.930 4 1128 7100 ---- 2.650 2.240 2.650 2.360 0.000 2.360 49 7150 ---- 3.100 2.670 3.100 2.800 0.000 2.800 20 7200 ---- 3.550 3.130 3.550 3.250 -0.010 3.260 545 7250 ---- 4.040 3.600 4.040 3.720 -0.010 3.730 16 7300 ---- 4.510 4.070 4.510 4.200 0.000 4.200 43 7350 ---- 5.010 4.560 5.010 4.680 0.000 4.680 2 7400 ---- 5.500 5.040 5.500 5.170 0.000 5.170 126 7450 ---- 5.990 5.530 5.990 5.660 -0.010 5.670 7500 ---- 6.470 6.020 6.470 6.150 -0.010 6.160 7550 ---- 6.960 6.520 6.960 6.640 -0.010 6.650 7600 ---- 7.470 7.010 7.470 7.140 -0.010 7.150 7650 ---- 7.950 7.500 7.950 7.630 -0.010 7.640 7700 ---- 8.460 8.000 8.460 8.120 -0.020 8.140 2 7750 ---- 8.940 8.490 8.940 8.620 -0.010 8.630 7800 ---- 9.430 8.990 9.430 9.110 -0.020 9.130 7850 ---- 9.930 9.480 9.930 9.610 -0.010 9.620 7900 ---- 10.420 10.000 10.420 10.110 -0.010 10.120 7950 ---- 10.910 10.490 10.910 10.600 -0.020 10.620 3 8000 ---- 11.420 10.990 11.420 11.100 -0.010 11.110 8050 ---- 11.910 11.490 11.910 11.600 -0.010 11.610 8100 ---- 12.400 11.980 12.400 12.090 -0.020 12.110 8150 ---- 12.910 12.480 12.910 12.590 -0.010 12.600 8200 ---- 13.410 12.980 13.410 13.090 -0.010 13.100 8250 ---- 13.870 13.470 13.870 13.590 -0.010 13.600 8300 ---- 14.400 13.970 14.400 14.080 -0.010 14.090 8350 ---- 14.890 14.470 14.890 14.580 -0.010 14.590 8400 ---- 15.360 14.960 15.360 15.080 -0.010 15.090 8450 ---- 15.890 15.460 15.890 15.570 -0.020 15.590 8500 ---- 16.380 15.960 16.380 16.070 -0.010 16.080 8550 ---- 16.880 16.450 16.880 16.570 -0.010 16.580 8600 ---- 17.370 16.950 17.370 17.070 -0.010 17.080 8650 ---- 17.880 17.450 17.880 17.560 -0.010 17.570 8700 ---- 18.370 17.950 18.370 18.060 -0.010 18.070 8750 ---- 18.840 18.440 18.840 18.560 -0.010 18.570 8800 ---- 19.370 18.940 19.370 19.050 -0.020 19.070 8850 ---- 19.860 19.440 19.860 19.550 -0.010 19.560 8900 ---- 20.360 19.930 20.360 20.050 -0.010 20.060 8950 ---- 20.860 20.430 20.860 20.540 -0.010 20.550 9000 ---- 21.350 20.930 21.350 21.040 -0.010 21.050 9050 ---- 21.830 21.430 21.820 21.540 -0.010 21.550 9100 ---- 22.190 21.980 22.190 22.030 -0.020 22.050 9150 ---- ---- ---- ---- 22.530 -0.010 22.540 9200 ---- ---- ---- ---- 23.030 -0.010 23.040 9250 ---- ---- ---- ---- 23.530 -0.010 23.540 9300 ---- ---- ---- ---- 24.020 -0.020 24.040 9350 ---- ---- ---- ---- 24.520 -0.010 24.530 9400 ---- ---- ---- ---- 25.020 -0.010 25.030 9450 ---- ---- ---- ---- 25.520 -0.010 25.530 9500 ---- ---- ---- ---- 26.010 -0.020 26.030 9550 ---- ---- ---- ---- 26.510 -0.010 26.520 9600 ---- ---- ---- ---- 27.010 -0.010 27.020 9700 ---- ---- ---- ---- 28.000 -0.010 28.010 9800 ---- ---- ---- ---- 29.000 -0.010 29.010 9900 ---- ---- ---- ---- 29.990 -0.010 30.000 10000 ---- ---- ---- ---- 30.990 -0.010 31.000 10100 ---- ---- ---- ---- 31.980 -0.010 31.990 10200 ---- ---- ---- ---- 32.980 -0.010 32.990 10300 ---- ---- ---- ---- 33.970 -0.010 33.980 10400 ---- ---- ---- ---- 34.970 -0.010 34.980 10500 ---- ---- ---- ---- 35.960 -0.010 35.970 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6350 ---- ---- ---- ---- 0.015 0.000 0.015 18 6400 ---- ---- ---- ---- 0.020 0.000 0.020 3 6450 ---- ---- ---- ---- 0.025 0.000 0.025 4 6500 ---- ---- ---- 0.040 0.035 0.000 11 0.035 1 104 6550 ---- ---- ---- ---- 0.050 -0.010 0.060 3 15 6600 ---- ---- ---- ---- 0.080 -0.010 5 0.090 1 28 6650 ---- 0.140 ---- 0.140 0.120 0.010 0.110 54 77 6700 0.180 0.210 0.180 0.180 0.180 0.020 6 0.160 722 6750 0.260 0.320 0.240 0.270 0.260 0.010 14 0.250 2 85 6800 0.440 0.460 0.360 0.360 0.370 -0.010 7 0.380 100 124 6850 ---- 0.640 0.490 0.640 0.520 -0.020 0.540 150 207 6900 0.660 0.850 0.660 0.740 0.710 -0.020 5 0.730 144 6950 1.050 1.110 0.890 1.110 0.940 -0.010 1 0.950 200 202 7000 ---- 1.410 1.140 1.410 1.210 -0.010 1 1.220 303 7050 ---- 1.740 1.450 1.740 1.520 -0.010 1.530 210 7100 ---- 2.090 1.780 2.090 1.860 -0.010 6 1.870 2 145 7150 ---- 2.480 2.140 2.480 2.230 0.000 2.230 7200 ---- 2.880 2.530 2.880 2.620 -0.010 2.630 11 7250 ---- 3.310 2.940 3.310 3.030 -0.010 3.040 7300 ---- 3.750 3.360 3.750 3.460 -0.010 3.470 5 7350 ---- 4.200 3.800 4.200 3.900 -0.010 3.910 7400 ---- 4.660 4.250 4.660 4.350 -0.010 4.360 1 7450 ---- 5.120 4.710 5.120 4.810 -0.020 4.830 7500 ---- 5.590 5.190 5.590 5.280 -0.020 5.300 7550 ---- 6.060 5.650 6.060 5.750 -0.020 5.770 7600 ---- 6.550 6.140 6.550 6.230 -0.020 6.250 7650 ---- 7.040 6.610 7.040 6.710 -0.020 6.730 7700 ---- 7.510 7.090 7.510 7.200 -0.010 7.210 7750 ---- 8.010 7.580 8.010 7.680 -0.020 7.700 7800 ---- 8.500 8.070 8.500 8.170 -0.020 8.190 7850 ---- 8.990 8.560 8.990 8.660 -0.020 8.680 1 7900 ---- 9.480 9.050 9.480 9.150 -0.020 9.170 7950 ---- 9.970 9.540 9.970 9.640 -0.020 9.660 8000 ---- 10.460 10.030 10.460 10.130 -0.020 10.150 8050 ---- 10.950 10.520 10.950 10.620 -0.020 10.640 8100 ---- 11.450 11.010 11.450 11.110 -0.020 11.130 8150 ---- 11.940 11.500 11.940 11.610 -0.020 11.630 8200 ---- 12.430 12.000 12.430 12.100 -0.020 12.120 8250 ---- 12.910 12.490 12.910 12.590 -0.020 12.610 3 8300 ---- 13.410 12.990 13.410 13.090 -0.020 13.110 4 8350 ---- 13.900 13.490 13.900 13.580 -0.020 13.600 4 8400 ---- 14.400 13.980 14.400 14.080 -0.020 14.100 4 8450 ---- 14.890 14.470 14.890 14.570 -0.020 14.590 8500 ---- 15.380 14.970 15.380 15.070 -0.020 15.090 8550 ---- 15.880 15.460 15.880 15.560 -0.020 15.580 8600 ---- 16.370 15.960 16.370 16.060 -0.020 16.080 8700 ---- 17.360 16.950 17.360 17.040 -0.020 17.060 8800 ---- 18.350 17.940 18.350 18.030 -0.020 18.050 8900 ---- 19.340 18.930 19.340 19.020 -0.020 19.040 9000 ---- 20.330 19.920 20.330 20.010 -0.030 20.040 9100 ---- 21.310 20.910 21.310 21.000 -0.030 21.030 9200 ---- ---- 21.900 21.900 22.000 -0.020 22.020 9300 ---- ---- ---- ---- 22.990 -0.020 23.010 9400 ---- ---- ---- ---- 23.980 -0.020 24.000 9500 ---- ---- ---- ---- 24.970 -0.020 24.990 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 6200 ---- ---- ---- ---- 0.020 0.000 0.020 7 6300 ---- ---- ---- ---- 0.030 0.005 0.025 2 6350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 23 6400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5 6450 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8 6500 ---- ---- ---- ---- 0.090 0.000 0.090 2 145 6550 0.150 0.150 0.140 0.140 0.130 0.010 1 0.120 56 6600 ---- 0.200 ---- 0.200 0.180 0.010 0.170 1 71 6650 ---- 0.290 ---- 0.290 0.250 0.010 0.240 18 6700 ---- 0.390 ---- 0.390 0.330 0.010 0.320 137 6750 ---- 0.520 0.430 0.520 0.440 0.000 0.440 95 6800 0.590 0.680 0.570 0.570 0.580 0.000 2 0.580 502 6850 ---- 0.880 0.730 0.880 0.760 0.010 0.750 18 6900 ---- 1.100 0.920 1.100 0.960 0.000 0.960 103 6950 ---- 1.360 1.150 1.360 1.200 0.000 1.200 2 20 7000 1.400 1.650 1.400 1.500 1.470 0.000 5 1.470 7050 ---- 1.980 1.700 1.980 1.770 0.000 1.770 7100 ---- 2.320 2.020 2.320 2.100 0.000 2.100 1254 7150 ---- 2.680 2.370 2.680 2.450 0.000 2.450 200 7200 ---- 3.070 2.740 3.070 2.820 -0.010 2.830 7250 ---- 3.480 3.130 3.480 3.220 0.000 3.220 7300 ---- 3.900 3.540 3.900 3.620 -0.010 3.630 7350 ---- 4.270 3.960 4.270 4.050 -0.010 4.060 4 7400 ---- 4.700 4.450 4.700 4.480 -0.010 4.490 7450 ---- 5.150 4.890 5.150 4.920 -0.020 4.940 7500 ---- 5.620 5.330 5.620 5.380 -0.010 5.390 7550 ---- 6.090 5.790 6.090 5.840 -0.010 5.850 8 7600 ---- 6.560 6.250 6.560 6.300 -0.010 6.310 7650 ---- 7.040 6.710 7.040 6.770 -0.010 6.780 7700 ---- 7.510 7.190 7.510 7.240 -0.010 7.250 1 7750 ---- 7.990 7.660 7.990 7.720 -0.010 7.730 7800 ---- 8.480 8.150 8.480 8.200 -0.010 8.210 7850 ---- 8.950 8.630 8.950 8.680 -0.020 8.700 7900 ---- 9.440 9.110 9.440 9.160 -0.020 9.180 7950 ---- 9.930 9.600 9.930 9.650 -0.020 9.670 8000 ---- 10.420 10.090 10.420 10.130 -0.020 10.150 8050 ---- 10.860 10.570 10.810 10.620 -0.020 10.640 8100 ---- ---- ---- ---- 11.110 -0.020 11.130 8150 ---- ---- ---- ---- 11.590 -0.030 11.620 8200 ---- ---- ---- ---- 12.080 -0.020 12.100 8250 ---- ---- ---- ---- 12.570 -0.020 12.590 8300 ---- ---- ---- ---- 13.060 -0.020 13.080 8350 ---- ---- ---- ---- 13.550 -0.020 13.570 8400 ---- ---- ---- ---- 14.040 -0.020 14.060 8500 ---- ---- ---- ---- 15.020 -0.020 15.040 8600 ---- ---- ---- ---- 16.010 -0.020 16.030 8700 ---- ---- ---- ---- 16.990 -0.020 17.010 8800 ---- ---- ---- ---- 17.970 -0.030 18.000 8900 ---- ---- ---- ---- 18.960 -0.020 18.980 9000 ---- ---- ---- ---- 19.940 -0.020 19.960 9100 ---- ---- ---- ---- 20.930 -0.020 20.950 9200 ---- ---- ---- ---- 21.910 -0.020 21.930 9300 ---- ---- ---- ---- 22.900 -0.020 22.920 9400 ---- ---- ---- ---- 23.890 -0.020 23.910 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.015 0.000 0.015 118 6100 ---- ---- ---- ---- 0.030 0.000 0.030 552 6200 ---- ---- ---- ---- 0.040 0.000 0.040 70 6300 ---- ---- ---- ---- 0.060 0.000 0.060 53 6350 ---- ---- ---- ---- 0.070 0.000 0.070 32 6400 ---- ---- ---- ---- 0.090 0.000 6 0.090 9 19 6450 ---- ---- ---- ---- 0.120 0.000 0.120 56 6500 0.170 0.180 0.160 0.160 0.160 0.000 4 0.160 8 63 6550 ---- 0.240 ---- 0.240 0.220 0.010 0.210 29 6600 ---- 0.320 ---- 0.320 0.280 0.000 7 0.280 16 56 6650 ---- 0.420 ---- 0.420 0.370 0.010 0.360 1 6700 ---- 0.540 ---- 0.540 0.470 0.010 4 0.460 9 26 6750 ---- 0.680 0.580 0.680 0.600 0.010 0.590 2 6800 0.800 0.850 0.730 0.850 0.760 0.010 2 0.750 1 36 6850 ---- 1.050 0.900 1.050 0.940 0.010 1 0.930 4 56 6900 1.210 1.310 1.100 1.100 1.140 0.000 12 1.140 16 52 6950 ---- 1.540 1.320 1.540 1.380 -0.010 1.390 4 13 7000 ---- 1.830 1.580 1.830 1.650 -0.010 1.660 59 7050 ---- 2.150 1.880 2.150 1.940 -0.020 1.960 24 7100 ---- 2.480 2.190 2.480 2.260 -0.020 2.280 1 7150 ---- 2.840 2.530 2.840 2.610 -0.020 2.630 802 7200 ---- 3.210 2.900 3.210 2.970 -0.020 2.990 110 7250 ---- 3.610 3.270 3.610 3.350 -0.020 3.370 1 3 7300 ---- 4.010 3.670 4.010 3.750 -0.020 3.770 7350 ---- 4.430 4.070 4.430 4.160 -0.010 4.170 7400 ---- 4.790 4.490 4.790 4.580 -0.010 4.590 2 7450 ---- 5.220 4.980 5.220 5.020 0.000 5.020 7500 ---- 5.670 5.420 5.670 5.460 0.000 5.460 2 7550 ---- 6.120 5.850 6.120 5.900 -0.010 5.910 7600 ---- 6.580 6.310 6.580 6.360 -0.010 6.370 9 7650 ---- 7.050 6.760 7.050 6.820 -0.020 6.840 7700 ---- 7.520 7.230 7.520 7.280 -0.020 7.300 2 7750 ---- 7.990 7.690 7.990 7.750 -0.020 7.770 7800 ---- 8.470 8.160 8.470 8.220 -0.020 8.240 7850 ---- 8.940 8.630 8.940 8.690 -0.020 8.710 7900 ---- 9.420 9.100 9.420 9.160 -0.010 9.170 7950 ---- 9.900 9.580 9.900 9.640 0.000 9.640 8000 ---- 10.380 10.060 10.380 10.120 0.000 10.120 8050 ---- 10.910 10.540 10.910 10.600 -0.010 10.610 8100 ---- 11.390 11.020 11.390 11.090 -0.010 11.100 8150 ---- 11.830 11.510 11.830 11.570 -0.020 11.590 8200 ---- 12.360 11.990 12.360 12.060 -0.020 12.080 8250 ---- 12.840 12.480 12.840 12.540 -0.020 12.560 8300 ---- 13.330 12.960 13.330 13.020 -0.020 13.040 8350 ---- 13.770 13.450 13.770 13.510 -0.020 13.530 2 8400 ---- 14.140 ---- 14.110 13.990 -0.020 14.010 8450 ---- ---- ---- ---- 14.470 -0.020 14.490 1 8500 ---- ---- ---- ---- 14.960 -0.020 14.980 8550 ---- ---- ---- ---- 15.450 -0.020 15.470 8600 ---- ---- ---- ---- 15.940 -0.020 15.960 8650 ---- ---- ---- ---- 16.430 -0.020 16.450 8700 ---- ---- ---- ---- 16.920 -0.020 16.940 8750 ---- ---- ---- ---- 17.410 -0.020 17.430 8800 ---- ---- ---- ---- 17.890 -0.020 17.910 8850 ---- ---- ---- ---- 18.380 -0.020 18.400 8900 ---- ---- ---- ---- 18.870 -0.020 18.890 9000 ---- ---- ---- ---- 19.850 -0.020 19.870 9100 ---- ---- ---- ---- 20.840 -0.010 20.850 9200 ---- ---- ---- ---- 21.810 -0.020 21.830 9300 ---- ---- ---- ---- 22.800 -0.010 22.810 9400 ---- ---- ---- ---- 23.780 -0.010 23.790 9500 ---- ---- ---- ---- 24.760 -0.020 24.780 9600 ---- ---- ---- ---- 25.740 -0.020 25.760 9700 ---- ---- ---- ---- 26.720 -0.020 26.740 9800 ---- ---- ---- ---- 27.700 -0.020 27.720 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6450 ---- ---- ---- ---- 0.130 0.000 0.130 1 6500 ---- ---- ---- ---- 0.170 0.000 0.170 1 6550 ---- 0.230 ---- 0.230 0.220 0.010 0.210 20 6600 ---- 0.300 ---- 0.300 0.280 0.010 0.270 1 6650 ---- 0.380 ---- 0.380 0.350 0.000 0.350 2 6700 ---- 0.480 0.430 0.480 0.440 0.000 0.440 1 6750 ---- 0.600 0.530 0.600 0.540 0.000 0.540 6800 ---- 0.740 0.650 0.740 0.660 -0.010 0.670 6850 ---- 0.900 0.790 0.900 0.810 -0.010 0.820 101 6900 ---- 1.090 0.950 1.090 0.980 -0.010 0.990 51 6950 ---- 1.300 1.140 1.300 1.180 0.000 1.180 7000 ---- 1.540 1.350 1.540 1.400 0.000 1.400 7050 ---- 1.800 1.590 1.800 1.640 -0.010 1.650 7100 ---- 2.080 1.870 2.080 1.920 0.000 1.920 7150 ---- 2.390 2.160 2.390 2.220 0.000 2.220 50 7200 ---- 2.730 2.480 2.730 2.540 0.000 2.540 52 7250 ---- 3.080 2.820 3.080 2.880 0.000 2.880 7300 ---- 3.450 3.180 3.450 3.240 0.000 3.240 7350 ---- 3.840 3.550 3.840 3.610 0.000 3.610 7400 ---- 4.230 3.940 4.230 4.000 0.000 4.000 7450 ---- 4.640 4.340 4.640 4.400 -0.010 4.410 7500 ---- 5.060 4.750 5.060 4.810 -0.010 4.820 7550 ---- 5.250 5.170 5.170 5.230 -0.010 5.240 7600 ---- ---- ---- ---- 5.660 -0.010 5.670 7650 ---- ---- ---- ---- 6.100 -0.010 6.110 7700 ---- ---- ---- ---- 6.540 -0.020 6.560 7750 ---- ---- ---- ---- 7.000 -0.010 7.010 7800 ---- ---- ---- ---- 7.450 -0.010 7.460 7850 ---- ---- ---- ---- 7.920 0.000 7.920 7900 ---- ---- ---- ---- 8.380 -0.010 8.390 7950 ---- ---- ---- ---- 8.850 0.000 8.850 8000 ---- ---- ---- ---- 9.320 -0.010 9.330 8050 ---- ---- ---- ---- 9.790 -0.010 9.800 8100 ---- ---- ---- ---- 10.270 -0.010 10.280 8150 ---- ---- ---- ---- 10.740 -0.010 10.750 8200 ---- ---- ---- ---- 11.220 -0.010 11.230 8250 ---- ---- ---- ---- 11.700 -0.010 11.710 8300 ---- ---- ---- ---- 12.180 -0.010 12.190 8400 ---- ---- ---- ---- 13.140 -0.020 13.160 8500 ---- ---- ---- ---- 14.110 -0.010 14.120 8600 ---- ---- ---- ---- 15.080 -0.010 15.090 8700 ---- ---- ---- ---- 16.050 -0.010 16.060 8800 ---- ---- ---- ---- 17.020 -0.010 17.030 8900 ---- ---- ---- ---- 17.990 -0.020 18.010 9000 ---- ---- ---- ---- 18.970 -0.010 18.980 9100 ---- ---- ---- ---- 19.940 -0.010 19.950 9200 ---- ---- ---- ---- 20.910 -0.010 20.920 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.045 0.000 0.045 1 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6450 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- 0.270 ---- 0.270 0.250 0.000 0.250 6550 ---- 0.330 ---- 0.330 0.310 0.000 0.310 6600 ---- 0.410 ---- 0.410 0.380 0.000 0.380 1 6650 ---- 0.500 ---- 0.500 0.460 0.000 0.460 6700 ---- 0.610 0.550 0.610 0.560 0.000 0.560 6750 ---- 0.740 0.670 0.740 0.680 0.000 0.680 6800 ---- 0.890 0.800 0.890 0.810 0.000 0.810 6850 ---- 1.060 0.950 1.060 0.970 0.000 0.970 6900 ---- 1.260 1.120 1.260 1.150 0.000 1.150 6950 ---- 1.470 1.310 1.470 1.350 0.000 1.350 7000 ---- 1.710 1.530 1.710 1.570 0.000 1.570 7050 ---- 1.970 1.770 1.970 1.820 0.000 1.820 7100 ---- 2.240 2.040 2.240 2.090 0.000 2.090 7150 ---- 2.550 2.330 2.550 2.380 0.000 2.380 1 7200 ---- 2.880 2.640 2.880 2.700 0.010 2.690 7250 ---- 3.220 2.970 3.220 3.030 0.000 3.030 7300 ---- 3.580 3.320 3.580 3.380 0.000 3.380 7350 ---- 3.960 3.690 3.960 3.740 -0.010 3.750 7400 ---- 4.350 4.060 4.350 4.120 -0.010 4.130 7450 ---- 4.750 4.450 4.750 4.510 -0.010 4.520 7500 ---- 5.150 4.850 5.150 4.920 0.000 4.920 7550 ---- 5.570 5.260 5.570 5.330 -0.010 5.340 7600 ---- 5.870 5.680 5.870 5.750 -0.010 5.760 7650 ---- ---- 6.110 6.110 6.180 0.000 6.180 7700 ---- ---- ---- ---- 6.620 0.000 6.620 7750 ---- ---- ---- ---- 7.060 0.000 7.060 7800 ---- ---- ---- ---- 7.500 -0.010 7.510 7850 ---- ---- ---- ---- 7.960 0.000 7.960 7900 ---- ---- ---- ---- 8.410 0.000 8.410 7950 ---- ---- ---- ---- 8.870 0.000 8.870 8000 ---- ---- ---- ---- 9.330 -0.010 9.340 8100 ---- ---- ---- ---- 10.270 0.000 10.270 8200 ---- ---- ---- ---- 11.210 -0.010 11.220 8300 ---- ---- ---- ---- 12.160 -0.010 12.170 8400 ---- ---- ---- ---- 13.110 -0.010 13.120 8500 ---- ---- ---- ---- 14.070 -0.010 14.080 8600 ---- ---- ---- ---- 15.030 -0.010 15.040 8700 ---- ---- ---- ---- 15.990 -0.010 16.000 8800 ---- ---- ---- ---- 16.950 -0.010 16.960 8900 ---- ---- ---- ---- 17.920 -0.010 17.930 9000 ---- ---- ---- ---- 18.890 -0.010 18.900 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 590 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 536 6200 ---- ---- ---- ---- 0.100 0.000 0.100 60 6300 ---- ---- ---- ---- 0.140 0.000 0.140 85 6400 ---- ---- ---- ---- 0.210 0.000 0.210 185 6450 ---- 0.270 ---- 0.270 0.260 0.000 0.260 6500 ---- 0.330 ---- 0.330 0.310 0.000 0.310 325 6550 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 6600 ---- 0.490 0.450 0.490 0.450 -0.010 0.460 116 6650 ---- 0.590 0.540 0.590 0.540 -0.010 0.550 52 6700 ---- 0.700 0.640 0.700 0.640 -0.020 0.660 1 191 6750 ---- 0.840 0.760 0.840 0.770 -0.010 0.780 6800 ---- 0.990 0.890 0.990 0.900 -0.020 0.920 60 6850 ---- 1.160 1.050 1.160 1.060 -0.020 1.080 71 6900 1.320 1.360 1.220 1.220 1.240 -0.030 1 1.270 72 6950 ---- 1.580 1.420 1.580 1.450 -0.020 1.470 69 7000 ---- 1.820 1.640 1.820 1.670 -0.020 1.690 66 7050 ---- 2.080 1.880 2.080 1.920 -0.020 1.940 42 7100 ---- 2.350 2.140 2.350 2.190 -0.020 2.210 7150 ---- 2.660 2.440 2.660 2.480 -0.020 2.500 6 7200 ---- 2.980 2.750 2.980 2.790 -0.020 2.810 7250 ---- 3.320 3.070 3.320 3.120 -0.010 3.130 30 7300 ---- 3.670 3.420 3.670 3.470 -0.010 3.480 110 7350 ---- 4.040 3.780 4.040 3.830 -0.010 3.840 7400 ---- 4.430 4.150 4.430 4.200 -0.020 4.220 2 7450 ---- 4.820 4.540 4.820 4.590 -0.010 4.600 7500 ---- 5.220 4.930 5.220 4.980 -0.020 5.000 7550 ---- 5.630 5.340 5.630 5.390 -0.010 5.400 7600 ---- 6.050 5.750 6.050 5.800 -0.020 5.820 7650 ---- 6.330 6.170 6.330 6.220 -0.020 6.240 7700 ---- ---- ---- ---- 6.650 -0.020 6.670 6 7750 ---- ---- ---- ---- 7.090 -0.010 7.100 7800 ---- ---- ---- ---- 7.530 -0.010 7.540 2 7850 ---- ---- ---- ---- 7.980 -0.010 7.990 7900 ---- ---- ---- ---- 8.430 -0.010 8.440 7950 ---- ---- ---- ---- 8.880 -0.010 8.890 8000 ---- ---- ---- ---- 9.340 -0.010 9.350 2 8050 ---- ---- ---- ---- 9.800 -0.010 9.810 8100 ---- ---- ---- ---- 10.270 -0.010 10.280 8150 ---- ---- ---- ---- 10.730 -0.010 10.740 8200 ---- ---- ---- ---- 11.200 -0.010 11.210 8250 ---- ---- ---- ---- 11.670 -0.010 11.680 8300 ---- ---- ---- ---- 12.150 0.000 12.150 8350 ---- ---- ---- ---- 12.620 -0.010 12.630 8400 ---- ---- ---- ---- 13.090 -0.010 13.100 8450 ---- ---- ---- ---- 13.570 -0.010 13.580 8500 ---- ---- ---- ---- 14.040 -0.020 14.060 8550 ---- ---- ---- ---- 14.520 -0.010 14.530 8600 ---- ---- ---- ---- 15.000 -0.010 15.010 8650 ---- ---- ---- ---- 15.480 -0.020 15.500 8700 ---- ---- ---- ---- 15.960 -0.010 15.970 8750 ---- ---- ---- ---- 16.440 -0.010 16.450 8800 ---- ---- ---- ---- 16.920 -0.020 16.940 8850 ---- ---- ---- ---- 17.400 -0.020 17.420 8900 ---- ---- ---- ---- 17.880 -0.020 17.900 8950 ---- ---- ---- ---- 18.360 -0.020 18.380 9000 ---- ---- ---- ---- 18.840 -0.020 18.860 9100 ---- ---- ---- ---- 19.810 -0.010 19.820 9200 ---- ---- ---- ---- 20.770 -0.020 20.790 9300 ---- ---- ---- ---- 21.730 -0.020 21.750 9400 ---- ---- ---- ---- 22.700 -0.010 22.710 9500 ---- ---- ---- ---- 23.660 -0.020 23.680 9600 ---- ---- ---- ---- 24.630 -0.010 24.640 9700 ---- ---- ---- ---- 25.600 -0.010 25.610 9800 ---- ---- ---- ---- 26.570 -0.010 26.580 9900 ---- ---- ---- ---- 27.540 -0.010 27.550 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6500 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 6550 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 6600 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 6650 ---- 0.540 0.500 0.540 0.500 -0.010 0.510 6700 ---- 0.640 0.590 0.640 0.590 -0.020 0.610 1 6750 ---- 0.750 0.690 0.750 0.690 -0.020 0.710 6800 ---- 0.880 0.810 0.880 0.810 -0.020 0.830 6850 ---- 1.030 0.940 1.030 0.950 -0.020 0.970 6900 ---- 1.200 1.090 1.200 1.100 -0.010 1.110 6950 ---- 1.390 1.260 1.390 1.280 0.000 1.280 7000 ---- 1.590 1.450 1.590 1.470 0.010 1.460 7050 ---- 1.820 1.650 1.820 1.680 0.020 1.660 7100 ---- 2.070 1.880 2.070 1.920 0.030 1.890 3 7150 ---- 2.310 2.130 2.310 2.170 0.030 2.140 7200 ---- 2.580 ---- 2.580 2.450 0.040 2.410 2 7250 ---- 2.890 ---- 2.890 2.740 0.030 2.710 7300 ---- 3.210 ---- 3.210 3.050 0.030 3.020 7350 ---- 3.550 ---- 3.550 3.380 0.020 3.360 228 7400 ---- 3.910 ---- 3.910 3.730 0.020 3.710 7450 ---- 4.270 ---- 4.270 4.080 0.010 4.070 7500 ---- 4.650 4.440 4.650 4.460 0.010 4.450 32 7550 ---- 5.040 4.820 5.040 4.840 0.010 4.830 32 7600 ---- 5.440 5.210 5.440 5.230 0.010 5.220 32 7650 ---- 5.840 ---- 5.840 5.630 0.010 5.620 7700 ---- 6.260 ---- 6.260 6.040 0.010 6.030 7750 ---- 6.680 6.440 6.680 6.460 0.010 6.450 7800 ---- ---- 6.870 6.870 6.890 0.010 6.880 32 7850 ---- ---- ---- ---- 7.320 0.010 7.310 7900 ---- ---- ---- ---- 7.760 0.010 7.750 7950 ---- ---- ---- ---- 8.200 0.010 8.190 8000 ---- ---- ---- ---- 8.650 0.010 8.640 8100 ---- ---- ---- ---- 9.550 0.010 9.540 8200 ---- ---- ---- ---- 10.470 0.010 10.460 8300 ---- ---- ---- ---- 11.400 0.020 11.380 8400 ---- ---- ---- ---- 12.330 0.020 12.310 8500 ---- ---- ---- ---- 13.270 0.020 13.250 8600 ---- ---- ---- ---- 14.210 0.010 14.200 8700 ---- ---- ---- ---- 15.160 0.020 15.140 8800 ---- ---- ---- ---- 16.110 0.020 16.090 8900 ---- ---- ---- ---- 17.060 0.010 17.050 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.410 0.010 0.400 6550 ---- 0.480 ---- 0.480 0.470 0.000 0.470 6600 ---- 0.570 ---- 0.570 0.550 0.000 0.550 6650 ---- 0.670 ---- 0.670 0.640 -0.010 0.650 6700 ---- 0.770 ---- 0.770 0.740 -0.010 0.750 6750 ---- 0.890 ---- 0.890 0.850 -0.010 0.860 6800 ---- 1.040 ---- 1.040 0.980 -0.010 0.990 6850 ---- 1.180 ---- 1.180 1.120 -0.010 1.130 6900 ---- 1.350 ---- 1.350 1.280 0.000 1.280 6950 ---- 1.550 ---- 1.550 1.460 0.010 1.450 7000 ---- 1.760 ---- 1.760 1.660 0.020 1.640 1 7050 ---- 1.990 ---- 1.990 1.870 0.030 1.840 7100 ---- 2.240 ---- 2.240 2.110 0.040 2.070 7150 ---- 2.500 ---- 2.500 2.360 0.040 2.320 7200 ---- 2.760 ---- 2.760 2.630 0.040 2.590 7250 ---- 3.060 ---- 3.060 2.920 0.040 2.880 7300 ---- 3.380 ---- 3.380 3.230 0.030 3.200 259 7350 ---- 3.710 ---- 3.710 3.550 0.030 3.520 7400 ---- 4.060 ---- 4.060 3.890 0.020 3.870 7450 ---- 4.420 ---- 4.420 4.240 0.020 4.220 7500 ---- 4.790 ---- 4.790 4.600 0.010 4.590 7550 ---- 5.170 4.960 5.170 4.980 0.010 4.970 7600 ---- 5.560 ---- 5.560 5.370 0.020 5.350 32 7650 ---- 5.960 ---- 5.960 5.760 0.020 5.740 7700 ---- 6.360 6.140 6.360 6.170 0.020 6.150 32 7750 ---- 6.770 6.550 6.770 6.580 0.020 6.560 7800 ---- 7.190 6.960 7.190 6.990 0.020 6.970 7850 ---- 7.580 7.380 7.580 7.420 0.020 7.400 7900 ---- ---- 7.810 7.810 7.850 0.020 7.830 7950 ---- ---- ---- ---- 8.280 0.020 8.260 8000 ---- ---- ---- ---- 8.720 0.020 8.700 8100 ---- ---- ---- ---- 9.600 0.010 9.590 8200 ---- ---- ---- ---- 10.500 0.010 10.490 8300 ---- ---- ---- ---- 11.410 0.010 11.400 8400 ---- ---- ---- ---- 12.330 0.010 12.320 8500 ---- ---- ---- ---- 13.260 0.010 13.250 8600 ---- ---- ---- ---- 14.200 0.010 14.190 8700 ---- ---- ---- ---- 15.130 0.010 15.120 8800 ---- ---- ---- ---- 16.080 0.010 16.070 8900 ---- ---- ---- ---- 17.020 0.010 17.010 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 1 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 12 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.000 0.190 5 6300 ---- ---- ---- ---- 0.260 0.000 0.260 117 6400 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 213 6500 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 15 6550 ---- 0.560 ---- 0.560 0.530 -0.010 0.540 6600 ---- 0.650 0.610 0.650 0.610 -0.020 0.630 22 6650 ---- 0.740 0.700 0.740 0.700 -0.030 0.730 6700 ---- 0.860 0.800 0.860 0.800 -0.040 0.840 6750 ---- 0.980 0.920 0.980 0.920 -0.040 0.960 5 6800 ---- 1.120 1.040 1.120 1.050 -0.040 1.090 6850 1.240 1.280 1.180 1.280 1.200 -0.030 1 1.230 1 6900 1.400 1.450 1.340 1.450 1.360 -0.020 1 1.380 1 6950 ---- 1.650 1.520 1.650 1.540 -0.010 1.550 7000 ---- 1.860 1.710 1.860 1.740 0.000 1.740 7 7050 ---- 2.090 1.920 2.090 1.960 0.020 1.940 7100 ---- 2.330 2.150 2.330 2.200 0.030 2.170 154 7150 ---- 2.570 2.390 2.570 2.450 0.040 2.410 2 7200 ---- 2.850 ---- 2.850 2.720 0.040 2.680 7250 ---- 3.150 ---- 3.150 3.010 0.040 2.970 7300 ---- 3.470 ---- 3.470 3.310 0.040 3.270 4 7350 ---- 3.790 ---- 3.790 3.630 0.030 3.600 94 7400 ---- 4.140 ---- 4.140 3.960 0.020 3.940 128 7450 ---- 4.490 ---- 4.490 4.310 0.020 4.290 34 7500 ---- 4.860 ---- 4.860 4.660 0.000 4.660 7550 ---- 5.230 ---- 5.230 5.030 0.000 5.030 7600 ---- 5.620 5.410 5.620 5.410 -0.010 5.420 7650 ---- 6.010 5.800 6.010 5.800 -0.010 5.810 7700 ---- 6.410 6.200 6.410 6.200 -0.010 6.210 7750 ---- 6.820 6.600 6.820 6.600 -0.010 6.610 7800 ---- 7.230 7.010 7.230 7.010 -0.010 7.020 7850 ---- 7.650 7.430 7.650 7.430 -0.010 7.440 7900 ---- 8.020 7.850 8.020 7.860 0.000 7.860 7950 ---- ---- 8.280 8.280 8.290 0.000 8.290 8000 ---- ---- ---- ---- 8.720 0.000 8.720 8050 ---- ---- ---- ---- 9.160 0.000 9.160 8100 ---- ---- ---- ---- 9.610 0.010 9.600 8150 ---- ---- ---- ---- 10.050 0.000 10.050 8200 ---- ---- ---- ---- 10.500 0.010 10.490 8250 ---- ---- ---- ---- 10.960 0.010 10.950 8300 ---- ---- ---- ---- 11.410 0.010 11.400 8350 ---- ---- ---- ---- 11.870 0.010 11.860 8400 ---- ---- ---- ---- 12.330 0.010 12.320 8450 ---- ---- ---- ---- 12.790 0.010 12.780 8500 ---- ---- ---- ---- 13.260 0.020 13.240 8550 ---- ---- ---- ---- 13.720 0.010 13.710 8600 ---- ---- ---- ---- 14.190 0.020 14.170 8650 ---- ---- ---- ---- 14.650 0.010 14.640 8700 ---- ---- ---- ---- 15.120 0.010 15.110 8750 ---- ---- ---- ---- 15.590 0.020 15.570 8800 ---- ---- ---- ---- 16.060 0.020 16.040 8850 ---- ---- ---- ---- 16.530 0.020 16.510 8900 ---- ---- ---- ---- 17.000 0.010 16.990 8950 ---- ---- ---- ---- 17.470 0.010 17.460 9000 ---- ---- ---- ---- 17.940 0.010 17.930 9100 ---- ---- ---- ---- 18.890 0.010 18.880 9200 ---- ---- ---- ---- 19.840 0.010 19.830 9300 ---- ---- ---- ---- 20.790 0.020 20.770 9400 ---- ---- ---- ---- 21.740 0.020 21.720 9500 ---- ---- ---- ---- 22.690 0.020 22.670 9600 ---- ---- ---- ---- 23.640 0.010 23.630 9700 ---- ---- ---- ---- 24.600 0.020 24.580 9800 ---- ---- ---- ---- 25.550 0.020 25.530 9900 ---- ---- ---- ---- 26.500 0.010 26.490 10000 ---- ---- ---- ---- 27.460 0.020 27.440 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.330 -0.010 0.340 6500 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6600 ---- ---- 0.570 0.570 0.560 -0.030 0.590 6650 ---- 0.680 0.650 0.680 0.640 -0.030 0.670 6700 ---- 0.780 0.740 0.780 0.730 -0.040 0.770 6750 ---- 0.890 0.840 0.890 0.830 -0.040 0.870 6800 ---- 1.010 0.950 1.010 0.950 -0.040 0.990 6850 ---- 1.140 1.070 1.140 1.080 -0.040 1.120 6900 ---- 1.300 1.210 1.300 1.220 -0.050 1.270 6950 ---- 1.470 1.360 1.470 1.380 -0.040 1.420 7000 ---- 1.650 1.530 1.650 1.550 -0.040 1.590 7050 ---- 1.850 1.720 1.850 1.740 -0.020 1.760 7100 ---- 2.070 1.920 2.070 1.940 -0.020 1.960 7150 ---- 2.310 2.140 2.310 2.170 0.000 2.170 7200 ---- 2.560 2.380 2.560 2.410 0.010 2.400 7250 ---- 2.810 2.630 2.810 2.670 0.020 2.650 7300 ---- 3.080 ---- 3.080 2.950 0.020 2.930 7350 ---- 3.380 ---- 3.380 3.240 0.020 3.220 7400 ---- 3.700 ---- 3.700 3.550 0.010 3.540 7450 ---- 4.030 ---- 4.030 3.870 0.000 3.870 7500 ---- 4.380 ---- 4.380 4.210 -0.010 4.220 7550 ---- 4.730 ---- 4.730 4.560 -0.010 4.570 7600 ---- 5.100 ---- 5.100 4.920 -0.020 4.940 7650 ---- 5.470 ---- 5.470 5.290 -0.020 5.310 7700 ---- 5.860 ---- 5.860 5.670 -0.020 5.690 7750 ---- 6.250 ---- 6.250 6.060 -0.020 6.080 7800 ---- 6.640 ---- 6.640 6.460 -0.020 6.480 7850 ---- 7.050 ---- 7.050 6.860 -0.020 6.880 7900 ---- 7.460 ---- 7.460 7.270 -0.020 7.290 8000 ---- 8.300 8.120 8.300 8.110 -0.020 8.130 8100 ---- ---- ---- ---- 8.970 -0.010 8.980 8200 ---- ---- ---- ---- 9.850 -0.010 9.860 8300 ---- ---- ---- ---- 10.730 -0.020 10.750 8400 ---- ---- ---- ---- 11.640 -0.010 11.650 8500 ---- ---- ---- ---- 12.550 -0.010 12.560 8600 ---- ---- ---- ---- 13.460 -0.020 13.480 8700 ---- ---- ---- ---- 14.390 -0.010 14.400 8800 ---- ---- ---- ---- 15.320 -0.010 15.330 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.150 0.000 0.150 10 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.430 0.000 0.430 6400 ---- ---- ---- ---- 0.520 -0.010 0.530 6500 ---- ---- ---- ---- 0.640 0.000 0.640 6600 ---- ---- ---- ---- 0.790 0.000 0.790 6650 ---- ---- ---- ---- 0.880 -0.010 0.890 6700 ---- ---- ---- ---- 0.990 0.000 0.990 6750 ---- ---- ---- ---- 1.100 -0.010 1.110 6800 ---- ---- ---- ---- 1.220 -0.010 1.230 6850 ---- ---- ---- ---- 1.360 -0.010 1.370 6900 ---- ---- ---- ---- 1.510 -0.010 1.520 6950 ---- ---- ---- ---- 1.670 -0.010 1.680 7000 ---- ---- ---- ---- 1.840 -0.010 1.850 7050 ---- ---- ---- ---- 2.030 -0.010 2.040 7100 ---- ---- ---- ---- 2.230 -0.010 2.240 7150 ---- ---- ---- ---- 2.440 -0.010 2.450 7200 ---- ---- ---- ---- 2.670 -0.010 2.680 7250 ---- ---- ---- ---- 2.910 -0.020 2.930 7300 ---- ---- ---- ---- 3.170 -0.020 3.190 7350 ---- ---- ---- ---- 3.440 -0.020 3.460 7400 ---- ---- ---- ---- 3.730 -0.010 3.740 7450 ---- ---- ---- ---- 4.020 -0.020 4.040 7500 ---- ---- ---- ---- 4.340 -0.010 4.350 7550 ---- ---- ---- ---- 4.670 -0.010 4.680 7600 ---- ---- ---- ---- 5.010 -0.020 5.030 7650 ---- ---- ---- ---- 5.370 -0.020 5.390 7700 ---- ---- ---- ---- 5.750 -0.010 5.760 7750 ---- ---- ---- ---- 6.130 -0.020 6.150 7800 ---- ---- ---- ---- 6.530 -0.020 6.550 7850 ---- ---- ---- ---- 6.930 -0.020 6.950 7900 ---- ---- ---- ---- 7.350 -0.010 7.360 7950 ---- ---- ---- ---- 7.760 -0.010 7.770 8000 ---- ---- ---- ---- 8.180 -0.010 8.190 8050 ---- ---- ---- ---- 8.600 -0.020 8.620 8100 ---- ---- ---- ---- 9.030 -0.010 9.040 8150 ---- ---- ---- ---- 9.460 -0.010 9.470 8200 ---- ---- ---- ---- 9.890 -0.020 9.910 8250 ---- ---- ---- ---- 10.330 -0.010 10.340 8300 ---- ---- ---- ---- 10.770 -0.010 10.780 8350 ---- ---- ---- ---- 11.210 -0.020 11.230 8400 ---- ---- ---- ---- 11.660 -0.010 11.670 8450 ---- ---- ---- ---- 12.110 -0.010 12.120 8500 ---- ---- ---- ---- 12.560 -0.010 12.570 8550 ---- ---- ---- ---- 13.010 -0.010 13.020 8600 ---- ---- ---- ---- 13.470 0.000 13.470 8650 ---- ---- ---- ---- 13.920 -0.010 13.930 8700 ---- ---- ---- ---- 14.380 -0.010 14.390 8750 ---- ---- ---- ---- 14.840 0.000 14.840 8800 ---- ---- ---- ---- 15.290 -0.010 15.300 8850 ---- ---- ---- ---- 15.750 -0.010 15.760 8900 ---- ---- ---- ---- 16.220 0.000 16.220 9000 ---- ---- ---- ---- 17.140 -0.010 17.150 9100 ---- ---- ---- ---- 18.070 0.000 18.070 9200 ---- ---- ---- ---- 19.000 0.000 19.000 9300 ---- ---- ---- ---- 19.940 0.000 19.940 9400 ---- ---- ---- ---- 20.870 0.000 20.870 9500 ---- ---- ---- ---- 21.810 0.000 21.810 9600 ---- ---- ---- ---- 22.750 0.000 22.750 9700 ---- ---- ---- ---- 23.700 0.010 23.690 9800 ---- ---- ---- ---- 24.640 0.010 24.630 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.130 0.000 0.130 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.320 -0.010 0.330 6200 ---- ---- ---- ---- 0.400 0.000 0.400 6300 ---- ---- ---- ---- 0.490 -0.010 0.500 6400 ---- ---- ---- ---- 0.610 0.000 0.610 6500 ---- ---- ---- ---- 0.740 -0.010 0.750 6600 ---- ---- ---- ---- 0.910 0.000 0.910 6650 ---- ---- ---- ---- 1.000 -0.010 1.010 6700 ---- ---- ---- ---- 1.100 -0.010 1.110 1 6750 ---- ---- ---- ---- 1.220 0.000 1.220 6800 ---- ---- ---- ---- 1.340 0.000 1.340 6850 ---- ---- ---- ---- 1.460 -0.010 1.470 6900 ---- ---- ---- ---- 1.600 -0.010 1.610 6950 ---- ---- ---- ---- 1.750 -0.010 1.760 7000 ---- ---- ---- ---- 1.910 -0.010 1.920 7050 ---- ---- ---- ---- 2.090 -0.010 2.100 7100 ---- ---- ---- ---- 2.270 -0.010 2.280 7150 ---- ---- ---- ---- 2.470 -0.010 2.480 7200 ---- ---- ---- ---- 2.680 -0.010 2.690 7250 ---- ---- ---- ---- 2.910 -0.010 2.920 7300 ---- ---- ---- ---- 3.140 -0.010 3.150 7350 ---- ---- ---- ---- 3.390 -0.010 3.400 7400 ---- ---- ---- ---- 3.650 -0.020 3.670 7450 ---- ---- ---- ---- 3.930 -0.010 3.940 7500 ---- ---- ---- ---- 4.210 -0.020 4.230 7550 ---- ---- ---- ---- 4.510 -0.010 4.520 7600 ---- ---- ---- ---- 4.830 -0.010 4.840 7650 ---- ---- ---- ---- 5.150 -0.010 5.160 7700 ---- ---- ---- ---- 5.500 -0.010 5.510 7750 ---- ---- ---- ---- 5.850 -0.020 5.870 7800 ---- ---- ---- ---- 6.230 -0.010 6.240 7850 ---- ---- ---- ---- 6.610 -0.010 6.620 7900 ---- ---- ---- ---- 7.000 -0.010 7.010 7950 ---- ---- ---- ---- 7.400 -0.010 7.410 8000 ---- ---- ---- ---- 7.810 -0.010 7.820 8050 ---- ---- ---- ---- 8.220 -0.010 8.230 8100 ---- ---- ---- ---- 8.630 -0.010 8.640 8150 ---- ---- ---- ---- 9.050 -0.010 9.060 8200 ---- ---- ---- ---- 9.470 -0.010 9.480 8250 ---- ---- ---- ---- 9.890 -0.010 9.900 8300 ---- ---- ---- ---- 10.320 -0.010 10.330 8350 ---- ---- ---- ---- 10.750 0.000 10.750 8400 ---- ---- ---- ---- 11.180 -0.010 11.190 8450 ---- ---- ---- ---- 11.620 0.000 11.620 8500 ---- ---- ---- ---- 12.050 -0.010 12.060 8600 ---- ---- ---- ---- 12.930 0.000 12.930 8700 ---- ---- ---- ---- 13.810 0.000 13.810 8800 ---- ---- ---- ---- 14.700 0.000 14.700 8900 ---- ---- ---- ---- 15.600 0.000 15.600 9000 ---- ---- ---- ---- 16.500 0.000 16.500 9100 ---- ---- ---- ---- 17.410 0.000 17.410 9200 ---- ---- ---- ---- 18.320 0.000 18.320 9300 ---- ---- ---- ---- 19.240 0.010 19.230 9400 ---- ---- ---- ---- 20.160 0.010 20.150 9500 ---- ---- ---- ---- 21.080 0.010 21.070 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 0.000 0.220 5900 ---- ---- ---- ---- 0.270 0.000 0.270 6000 ---- ---- ---- ---- 0.330 0.000 0.330 6100 ---- ---- ---- ---- 0.400 -0.010 0.410 6200 ---- ---- ---- ---- 0.490 0.000 0.490 6300 ---- ---- ---- ---- 0.590 0.000 0.590 6400 ---- ---- ---- ---- 0.700 -0.010 0.710 6500 ---- ---- ---- ---- 0.840 0.000 0.840 6600 ---- ---- ---- ---- 1.000 0.000 1.000 6700 ---- ---- ---- ---- 1.190 -0.010 1.200 6750 ---- ---- ---- ---- 1.300 0.000 1.300 6800 ---- ---- ---- ---- 1.410 -0.010 1.420 6850 ---- ---- ---- ---- 1.540 0.000 1.540 6900 ---- ---- ---- ---- 1.670 -0.010 1.680 6950 ---- ---- ---- ---- 1.810 -0.010 1.820 7000 ---- ---- ---- ---- 1.960 -0.010 1.970 7050 ---- ---- ---- ---- 2.120 -0.010 2.130 7100 ---- ---- ---- ---- 2.300 0.000 2.300 7150 ---- ---- ---- ---- 2.480 -0.010 2.490 7200 ---- ---- ---- ---- 2.680 -0.010 2.690 7250 ---- ---- ---- ---- 2.880 -0.010 2.890 7300 ---- ---- ---- ---- 3.100 -0.010 3.110 7350 ---- ---- ---- ---- 3.340 -0.010 3.350 7400 ---- ---- ---- ---- 3.580 -0.010 3.590 7450 ---- ---- ---- ---- 3.840 -0.010 3.850 7500 ---- ---- ---- ---- 4.100 -0.010 4.110 7550 ---- ---- ---- ---- 4.380 -0.010 4.390 7600 ---- ---- ---- ---- 4.670 -0.010 4.680 7650 ---- ---- ---- ---- 4.970 -0.010 4.980 7700 ---- ---- ---- ---- 5.290 -0.010 5.300 7750 ---- ---- ---- ---- 5.620 -0.010 5.630 7800 ---- ---- ---- ---- 5.970 -0.010 5.980 7850 ---- ---- ---- ---- 6.330 -0.010 6.340 7900 ---- ---- ---- ---- 6.710 -0.010 6.720 7950 ---- ---- ---- ---- 7.090 -0.010 7.100 8000 ---- ---- ---- ---- 7.480 -0.010 7.490 8050 ---- ---- ---- ---- 7.880 -0.010 7.890 8100 ---- ---- ---- ---- 8.280 -0.010 8.290 8150 ---- ---- ---- ---- 8.690 0.000 8.690 8200 ---- ---- ---- ---- 9.090 -0.010 9.100 8300 ---- ---- ---- ---- 9.920 -0.010 9.930 8400 ---- ---- ---- ---- 10.760 0.000 10.760 8500 ---- ---- ---- ---- 11.610 0.000 11.610 8600 ---- ---- ---- ---- 12.470 0.000 12.470 8700 ---- ---- ---- ---- 13.340 0.000 13.340 8800 ---- ---- ---- ---- 14.210 0.000 14.210 8900 ---- ---- ---- ---- 15.090 0.000 15.090 9000 ---- ---- ---- ---- 15.970 0.000 15.970 9100 ---- ---- ---- ---- 16.850 0.000 16.850 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.340 0.000 0.340 6000 ---- ---- ---- ---- 0.400 -0.010 0.410 6100 ---- ---- ---- ---- 0.480 0.000 0.480 6200 ---- ---- ---- ---- 0.570 0.000 0.570 6300 ---- ---- ---- ---- 0.670 0.000 0.670 6400 ---- ---- ---- ---- 0.790 0.000 0.790 6500 ---- ---- ---- ---- 0.920 -0.010 0.930 6600 ---- ---- ---- ---- 1.080 -0.010 1.090 6700 ---- ---- ---- ---- 1.260 -0.010 1.270 6800 ---- ---- ---- ---- 1.470 -0.010 1.480 6850 ---- ---- ---- ---- 1.590 -0.010 1.600 6900 ---- ---- ---- ---- 1.720 -0.010 1.730 6950 ---- ---- ---- ---- 1.850 -0.010 1.860 7000 ---- ---- ---- ---- 1.990 -0.010 2.000 7050 ---- ---- ---- ---- 2.150 -0.010 2.160 7100 ---- ---- ---- ---- 2.310 -0.010 2.320 7150 ---- ---- ---- ---- 2.480 -0.010 2.490 7200 ---- ---- ---- ---- 2.660 -0.010 2.670 7250 ---- ---- ---- ---- 2.860 -0.010 2.870 7300 ---- ---- ---- ---- 3.060 -0.010 3.070 7350 ---- ---- ---- ---- 3.280 -0.010 3.290 7400 ---- ---- ---- ---- 3.510 -0.010 3.520 7450 ---- ---- ---- ---- 3.740 -0.020 3.760 7500 ---- ---- ---- ---- 3.990 -0.010 4.000 7550 ---- ---- ---- ---- 4.250 -0.010 4.260 7600 ---- ---- ---- ---- 4.520 -0.010 4.530 7650 ---- ---- ---- ---- 4.800 -0.010 4.810 7700 ---- ---- ---- ---- 5.100 -0.010 5.110 7750 ---- ---- ---- ---- 5.410 -0.010 5.420 7800 ---- ---- ---- ---- 5.730 -0.010 5.740 7850 ---- ---- ---- ---- 6.070 -0.010 6.080 7900 ---- ---- ---- ---- 6.430 -0.010 6.440 7950 ---- ---- ---- ---- 6.790 -0.010 6.800 8000 ---- ---- ---- ---- 7.170 -0.010 7.180 8050 ---- ---- ---- ---- 7.550 -0.010 7.560 8100 ---- ---- ---- ---- 7.940 -0.010 7.950 8150 ---- ---- ---- ---- 8.340 0.000 8.340 8200 ---- ---- ---- ---- 8.730 -0.010 8.740 8300 ---- ---- ---- ---- 9.530 -0.010 9.540 8400 ---- ---- ---- ---- 10.350 0.000 10.350 8500 ---- ---- ---- ---- 11.170 -0.010 11.180 8600 ---- ---- ---- ---- 12.000 0.000 12.000 8700 ---- ---- ---- ---- 12.830 0.000 12.830 8800 ---- ---- ---- ---- 13.670 0.000 13.670 8900 ---- ---- ---- ---- 14.520 0.000 14.520 9000 ---- ---- ---- ---- 15.390 0.010 15.380 9100 ---- ---- ---- ---- 16.250 0.010 16.240 9200 ---- ---- ---- ---- 17.130 0.010 17.120 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- 7.960 7.500 7.500 7.850 0.020 7.830 6150 ---- 7.460 7.000 7.000 7.350 0.020 7.330 6200 ---- 6.960 6.500 6.500 6.850 0.020 6.830 6250 ---- 6.460 6.000 6.000 6.350 0.020 6.330 6300 ---- 5.950 5.500 5.500 5.850 0.020 5.830 6350 ---- 5.460 5.000 5.000 5.350 0.020 5.330 6400 ---- 4.970 4.500 4.500 4.850 0.020 4.830 6450 ---- 4.470 4.000 4.000 4.350 0.020 4.330 6500 ---- 3.970 3.500 3.500 3.850 0.020 3.830 6550 ---- 3.470 3.000 3.000 3.350 0.020 3.330 6600 ---- 2.970 2.500 2.500 2.850 0.020 2.830 6625 ---- 2.720 2.250 2.250 2.600 0.020 2.580 6650 ---- 2.470 2.010 2.010 2.350 0.020 2.330 6675 ---- 2.220 1.760 1.760 2.100 0.020 2.080 6700 ---- 1.970 1.510 1.510 1.850 0.020 1.830 6725 ---- 1.720 1.260 1.260 1.600 0.010 1.590 6750 ---- 1.470 1.010 1.010 1.350 0.010 1.340 6775 ---- 1.230 0.780 0.780 1.110 0.010 1.100 6800 ---- 0.990 0.580 0.580 0.880 0.000 0.880 6825 ---- 0.770 0.390 0.390 0.660 -0.020 0.680 6850 ---- 0.570 0.250 0.250 0.470 -0.020 0.490 6875 ---- 0.400 0.160 0.160 0.320 -0.030 0.350 52 53 6900 ---- 0.270 0.110 0.110 0.210 -0.030 0.240 35 6925 0.100 0.170 0.070 0.170 0.140 -0.020 787 0.160 10 6950 0.070 0.110 0.045 0.090 0.090 -0.020 413 0.110 219 6975 0.025 0.080 0.025 0.080 0.070 0.000 119 0.070 3 7000 ---- 0.050 0.020 0.020 0.045 0.000 0.045 35 7025 ---- ---- 0.020 0.020 0.030 0.000 0.030 7050 ---- ---- 0.015 0.015 0.020 0.000 0.020 50 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.320 0.020 7.300 6200 ---- ---- ---- ---- 6.820 0.020 6.800 6250 ---- ---- ---- ---- 6.320 0.010 6.310 6300 ---- ---- ---- ---- 5.820 0.010 5.810 6350 ---- ---- ---- ---- 5.330 0.020 5.310 6400 ---- ---- 4.500 4.500 4.830 0.010 4.820 6450 ---- 4.440 4.000 4.000 4.340 0.020 4.320 6500 ---- 3.950 3.510 3.510 3.840 0.010 3.830 6550 ---- 3.460 3.010 3.010 3.350 0.010 3.340 6600 ---- 2.990 2.530 2.530 2.870 0.020 2.850 6625 ---- 2.750 2.300 2.300 2.630 0.020 2.610 6650 ---- 2.510 2.080 2.080 2.400 0.020 2.380 6675 ---- 2.280 1.850 1.850 2.170 0.020 2.150 6700 ---- 2.060 1.650 1.650 1.950 0.020 1.930 6725 ---- 1.840 1.450 1.450 1.740 0.020 1.720 6750 ---- 1.640 1.260 1.260 1.540 0.020 1.520 6775 ---- 1.450 1.100 1.100 1.360 0.020 1.340 6800 ---- 1.280 0.940 0.940 1.180 0.010 1.170 6825 ---- 1.110 0.800 0.800 1.030 0.020 1.010 6850 ---- 0.970 0.670 0.670 0.880 0.010 0.870 6875 ---- 0.830 0.570 0.570 0.750 0.010 0.740 6900 ---- 0.710 0.480 0.480 0.640 0.010 0.630 6925 ---- 0.610 0.400 0.400 0.540 0.000 0.540 6950 ---- 0.520 0.340 0.340 0.460 0.000 0.460 6975 ---- 0.440 0.290 0.290 0.390 0.000 0.390 7000 ---- 0.370 0.240 0.240 0.330 0.000 0.330 7025 ---- 0.310 0.200 0.200 0.280 0.000 0.280 7050 ---- 0.260 0.170 0.170 0.240 0.010 0.230 7075 ---- ---- ---- 0.200 0.200 ---- ---- 7100 ---- 0.190 0.120 0.120 0.170 0.010 0.160 7150 ---- 0.130 0.100 0.100 0.120 0.000 0.120 7200 ---- ---- 0.070 0.070 0.090 0.010 0.080 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- ---- ---- 0.050 0.005 0.045 7350 ---- ---- ---- ---- 0.040 0.005 0.035 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- 0.025 0.015 ---- ---- MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 4 6775 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6800 ---- 0.070 0.030 0.070 0.030 -0.015 0.045 176 174 6825 ---- 0.140 0.060 0.140 0.070 -0.020 0.090 275 276 6850 0.200 0.260 0.100 0.180 0.120 -0.040 5 0.160 61 228 6875 ---- 0.420 0.180 0.420 0.220 -0.040 0.260 64 6900 ---- 0.600 0.280 0.600 0.360 -0.050 0.410 3 6925 ---- 0.800 0.450 0.800 0.540 -0.040 0.580 88 6950 ---- 1.020 0.640 1.020 0.740 -0.030 0.770 6975 ---- 1.270 0.860 1.270 0.960 -0.020 0.980 7000 ---- 1.510 1.080 1.510 1.190 -0.020 1.210 50 7025 ---- 1.740 1.310 1.740 1.430 -0.010 1.440 50 7050 ---- 2.000 1.550 2.000 1.670 -0.010 1.680 7075 ---- 2.250 1.790 2.250 1.910 -0.020 1.930 7100 ---- 2.480 2.040 2.480 2.160 -0.010 2.170 7125 ---- 2.730 2.280 2.730 2.400 -0.020 2.420 1 7150 ---- 2.980 2.530 2.980 2.650 -0.010 2.660 7175 ---- 3.230 2.780 3.230 2.900 -0.010 2.910 7200 ---- 3.480 3.030 3.480 3.150 -0.010 3.160 7225 ---- 3.730 3.280 3.730 3.400 -0.010 3.410 7250 ---- 3.980 3.530 3.980 3.650 -0.010 3.660 7275 ---- 4.230 3.780 4.230 3.900 -0.010 3.910 7300 ---- 4.480 4.030 4.480 4.150 -0.010 4.160 7325 ---- 4.730 4.280 4.730 4.400 -0.010 4.410 7350 ---- 4.980 4.530 4.980 4.650 -0.010 4.660 7375 ---- 5.230 4.780 5.230 4.900 -0.010 4.910 7400 ---- 5.480 5.030 5.480 5.150 -0.010 5.160 7450 ---- 5.980 5.530 5.980 5.650 -0.010 5.660 7500 ---- 6.480 6.030 6.480 6.150 -0.010 6.160 7550 ---- 6.990 6.530 6.990 6.650 -0.010 6.660 7600 ---- 7.480 7.030 7.480 7.150 -0.010 7.160 7650 ---- 7.990 7.530 7.990 7.650 -0.010 7.660 7700 ---- 8.490 8.030 8.490 8.150 -0.010 8.160 7750 ---- 8.980 8.530 8.980 8.650 -0.010 8.660 7800 ---- 9.480 9.040 9.480 9.150 -0.010 9.160 7850 ---- 9.980 9.540 9.980 9.640 -0.020 9.660 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6625 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6650 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6675 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6700 ---- 0.150 ---- 0.150 0.110 0.010 0.100 6725 ---- 0.200 0.130 0.200 0.150 0.010 0.140 6750 ---- 0.270 0.180 0.270 0.200 0.010 0.190 6775 ---- 0.350 0.230 0.350 0.260 0.000 0.260 6800 0.420 0.450 0.300 0.300 0.340 0.000 50 0.340 6825 ---- 0.560 0.380 0.560 0.430 0.000 0.430 6850 ---- 0.690 0.480 0.690 0.530 -0.010 0.540 6875 ---- 0.840 0.590 0.840 0.660 0.000 0.660 6900 ---- 1.000 0.720 1.000 0.790 -0.010 0.800 6925 ---- 1.170 0.870 1.170 0.940 -0.010 0.950 6950 ---- 1.350 1.020 1.350 1.110 -0.010 1.120 6975 ---- 1.540 1.200 1.540 1.290 -0.010 1.300 7000 ---- 1.740 1.380 1.740 1.480 -0.010 1.490 7025 ---- 1.950 1.570 1.950 1.680 -0.010 1.690 7050 ---- 2.170 1.780 2.170 1.880 -0.010 1.890 7075 ---- ---- ---- 2.070 2.090 ---- ---- 7100 ---- 2.600 2.200 2.600 2.310 -0.010 2.320 7150 ---- 3.070 2.640 3.070 2.760 -0.010 2.770 7200 ---- 3.530 3.120 3.530 3.220 -0.010 3.230 7250 ---- 4.010 3.590 4.010 3.700 -0.010 3.710 7300 ---- 4.500 4.070 4.500 4.180 -0.010 4.190 7350 ---- 4.990 4.550 4.990 4.670 -0.010 4.680 7400 ---- 5.480 5.040 5.480 5.160 -0.010 5.170 7450 ---- 5.970 5.540 5.970 5.650 -0.010 5.660 7500 ---- 6.470 6.030 6.470 6.140 -0.010 6.150 7550 ---- ---- ---- 6.620 6.630 ---- ---- MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.840 0.020 7.820 6150 ---- ---- ---- ---- 7.340 0.020 7.320 6200 ---- 6.890 6.550 6.550 6.840 0.020 6.820 6250 ---- 6.390 6.060 6.060 6.340 0.020 6.320 6300 ---- 5.890 5.560 5.560 5.840 0.010 5.830 6350 ---- 5.390 5.050 5.050 5.340 0.010 5.330 6400 ---- 4.880 4.550 4.550 4.840 0.010 4.830 6450 ---- 4.390 4.060 4.060 4.340 0.010 4.330 6500 ---- 3.900 3.550 3.550 3.840 0.010 3.830 6550 ---- 3.390 3.060 3.060 3.350 0.020 3.330 6600 ---- 2.900 2.510 2.510 2.850 0.020 2.830 6625 ---- 2.650 2.260 2.260 2.600 0.020 2.580 6650 ---- 2.460 2.010 2.010 2.350 0.010 2.340 6675 ---- 2.220 1.770 1.770 2.100 0.010 2.090 6700 ---- 1.970 1.530 1.530 1.860 0.010 1.850 6725 ---- 1.730 1.290 1.290 1.620 0.020 1.600 6750 ---- 1.500 1.070 1.070 1.380 0.010 1.370 6775 ---- 1.270 0.870 0.870 1.160 0.010 1.150 6800 ---- 1.050 0.690 0.690 0.960 0.010 0.950 6825 ---- 0.870 0.530 0.530 0.770 0.000 0.770 6850 ---- 0.700 0.400 0.400 0.610 0.000 0.610 6875 ---- 0.560 0.300 0.300 0.480 0.000 0.480 66 6900 ---- 0.420 0.230 0.230 0.360 -0.010 0.370 225 6925 ---- 0.320 0.170 0.170 0.280 0.000 0.280 83 6950 ---- 0.240 0.130 0.130 0.210 0.000 0.210 112 6975 ---- 0.180 0.100 0.100 0.160 0.000 0.160 59 7000 ---- 0.130 0.080 0.080 0.120 0.000 0.120 7025 ---- ---- 0.070 0.070 0.100 0.010 0.090 7050 ---- 0.080 0.060 0.060 0.070 0.000 0.070 7075 ---- ---- ---- ---- 0.050 0.005 0.045 7100 ---- ---- ---- ---- 0.040 0.005 0.035 7125 ---- ---- ---- ---- 0.030 0.005 0.025 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6750 ---- 0.060 ---- 0.060 0.035 -0.005 0.040 6775 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6800 ---- 0.180 0.100 0.180 0.110 -0.010 0.120 6825 ---- 0.290 0.150 0.290 0.170 -0.020 0.190 6850 ---- 0.410 0.220 0.410 0.260 -0.020 0.280 6875 ---- 0.560 0.330 0.560 0.380 -0.010 0.390 40 6900 ---- 0.730 0.440 0.730 0.510 -0.020 0.530 56 6925 ---- 0.920 0.590 0.920 0.680 -0.010 0.690 6950 ---- 1.120 0.760 1.120 0.860 -0.010 0.870 6975 ---- 1.340 0.960 1.340 1.060 -0.010 1.070 7000 ---- 1.560 1.170 1.560 1.270 -0.010 1.280 7025 ---- 1.790 1.380 1.790 1.490 -0.010 1.500 7050 ---- 2.010 1.610 2.010 1.720 -0.010 1.730 7075 ---- 2.260 1.840 2.260 1.950 -0.010 1.960 7100 ---- 2.510 2.090 2.510 2.180 -0.020 2.200 7125 ---- 2.750 2.310 2.750 2.420 -0.020 2.440 7150 ---- 3.000 2.570 3.000 2.670 -0.010 2.680 7175 ---- 3.240 2.800 3.240 2.910 -0.020 2.930 7200 ---- 3.490 3.050 3.490 3.160 -0.010 3.170 7225 ---- 3.730 3.290 3.730 3.400 -0.020 3.420 7250 ---- 3.940 3.540 3.940 3.650 -0.020 3.670 7300 ---- 4.430 4.030 4.430 4.150 -0.010 4.160 7350 ---- 4.930 4.600 4.930 4.640 -0.020 4.660 7400 ---- 5.430 5.100 5.430 5.140 -0.020 5.160 7450 ---- 5.930 5.590 5.930 5.640 -0.020 5.660 7500 ---- 6.420 6.100 6.420 6.140 -0.020 6.160 7550 ---- 6.750 6.600 6.750 6.640 -0.010 6.650 7600 ---- ---- 7.060 7.060 7.140 -0.010 7.150 7650 ---- ---- ---- ---- 7.640 -0.010 7.650 7700 ---- ---- ---- ---- 8.140 -0.010 8.150 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.820 0.010 7.810 6150 ---- ---- ---- ---- 7.320 0.010 7.310 6200 ---- ---- ---- ---- 6.830 0.020 6.810 6250 ---- ---- ---- ---- 6.330 0.020 6.310 6300 ---- ---- ---- ---- 5.830 0.020 5.810 6350 ---- ---- ---- ---- 5.330 0.010 5.320 6400 ---- ---- ---- ---- 4.830 0.010 4.820 6450 ---- ---- 4.000 4.000 4.330 0.010 4.320 6500 ---- 3.950 3.510 3.510 3.840 0.020 3.820 6550 ---- 3.470 3.000 3.000 3.350 0.020 3.330 6600 ---- 2.980 2.520 2.520 2.860 0.020 2.840 6625 ---- 2.730 2.280 2.280 2.620 0.020 2.600 6650 ---- 2.490 2.040 2.040 2.380 0.020 2.360 6675 ---- 2.260 1.810 1.810 2.140 0.010 2.130 6700 ---- 2.030 1.590 1.590 1.910 0.010 1.900 6725 ---- 1.800 1.400 1.400 1.690 0.010 1.680 6750 ---- 1.590 1.200 1.200 1.490 0.020 1.470 6775 ---- 1.390 1.030 1.030 1.300 0.020 1.280 6800 ---- 1.200 0.870 0.870 1.120 0.020 1.100 6825 ---- 1.050 0.720 0.720 0.960 0.020 0.940 50 6850 ---- 0.890 0.600 0.600 0.810 0.020 0.790 6875 ---- 0.750 0.500 0.500 0.680 0.020 0.660 6900 ---- 0.630 0.410 0.410 0.570 0.020 0.550 6925 ---- 0.530 0.340 0.340 0.470 0.010 0.460 6950 ---- 0.440 0.280 0.280 0.390 0.010 0.380 6975 ---- 0.370 0.230 0.230 0.330 0.010 0.320 7000 ---- 0.300 0.190 0.190 0.270 0.010 0.260 1 7025 ---- 0.250 0.160 0.160 0.220 0.000 0.220 7050 ---- 0.200 0.130 0.130 0.190 0.010 0.180 7075 ---- ---- ---- 0.160 0.160 ---- ---- 7100 ---- 0.130 0.100 0.100 0.130 0.010 0.120 7150 ---- ---- 0.070 0.070 0.090 0.010 0.080 7200 ---- ---- ---- ---- 0.060 0.010 0.050 7250 ---- ---- ---- ---- 0.040 0.005 0.035 7300 ---- ---- ---- ---- 0.030 0.005 0.025 7350 ---- ---- ---- ---- 0.025 0.005 0.020 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- 0.020 0.010 ---- ---- MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6625 ---- ---- ---- ---- 0.025 0.000 0.025 6650 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6675 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6700 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6725 ---- 0.150 ---- 0.150 0.100 0.000 0.100 6750 ---- 0.210 0.130 0.210 0.140 0.000 0.140 6775 ---- 0.280 0.180 0.280 0.200 0.000 0.200 6800 0.240 0.380 0.240 0.290 0.280 0.010 135 0.270 6825 0.320 0.490 0.320 0.380 0.360 0.010 66 0.350 6850 ---- 0.610 0.410 0.610 0.460 0.000 0.460 6875 ---- 0.760 0.520 0.760 0.580 0.000 0.580 6900 ---- 0.930 0.650 0.930 0.720 0.000 0.720 6925 ---- 1.100 0.800 1.100 0.870 0.000 0.870 6950 ---- 1.280 0.950 1.280 1.040 -0.010 1.050 6975 ---- 1.480 1.130 1.480 1.220 -0.010 1.230 7000 ---- 1.690 1.330 1.690 1.420 0.000 1.420 7025 ---- 1.890 1.520 1.890 1.620 -0.010 1.630 7050 ---- 2.120 1.720 2.120 1.830 -0.010 1.840 7075 ---- ---- ---- 2.030 2.050 ---- ---- 7100 ---- 2.560 2.150 2.560 2.270 -0.010 2.280 7150 ---- 3.030 2.610 3.030 2.730 0.000 2.730 7200 ---- 3.510 3.080 3.510 3.200 -0.010 3.210 7250 ---- 4.000 3.560 4.000 3.680 -0.010 3.690 7300 ---- 4.490 4.060 4.490 4.160 -0.010 4.170 7350 ---- 4.980 4.550 4.980 4.660 -0.010 4.670 7400 ---- 5.480 5.040 5.480 5.150 -0.010 5.160 7450 ---- 5.970 5.530 5.970 5.640 -0.020 5.660 7500 ---- 6.470 6.030 6.470 6.140 -0.010 6.150 7550 ---- ---- ---- 6.620 6.640 ---- ---- SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- 7.520 7.520 7.810 -0.020 7.830 6150 ---- ---- 7.020 7.020 7.310 -0.020 7.330 6200 ---- ---- 6.520 6.520 6.810 -0.020 6.830 6250 ---- ---- 6.020 6.020 6.310 -0.020 6.330 6300 ---- ---- 5.520 5.520 5.810 -0.020 5.830 6350 ---- ---- 5.020 5.020 5.310 -0.020 5.330 6400 ---- ---- 4.520 4.520 4.810 -0.020 4.830 6450 ---- ---- 4.020 4.020 4.310 -0.020 4.330 6500 ---- ---- 3.520 3.520 3.810 -0.020 3.830 6550 ---- ---- 3.020 3.020 3.310 -0.020 3.330 6600 ---- ---- 2.520 2.520 2.810 -0.020 2.830 6625 ---- ---- 2.270 2.270 2.560 -0.020 2.580 6650 ---- ---- 2.020 2.020 2.310 -0.020 2.330 6675 ---- ---- 1.770 1.770 2.060 -0.020 2.080 6700 ---- ---- 1.520 1.520 1.810 -0.020 1.830 6725 ---- ---- 1.260 1.260 1.560 -0.020 1.580 6750 ---- ---- 1.010 1.010 1.310 -0.020 1.330 6775 ---- ---- 0.760 0.760 1.060 -0.030 1.090 6800 ---- ---- 0.500 0.500 0.810 -0.030 0.840 6825 ---- ---- 0.260 0.260 0.560 -0.040 0.600 60 55 6850 ---- ---- 0.080 0.080 0.310 -0.070 0.380 1 6875 ---- ---- 0.025 0.025 0.060 -0.160 10 0.220 10 10 6900 ---- ---- 0.010 0.010 0.000 -0.110 0.110 750 750 6925 ---- ---- 0.010 0.010 0.000 -0.050 0.050 6950 0.005 0.005 0.005 0.005 0.000 -0.025 1 0.025 2 6975 ---- ---- ---- ---- 0.000 -0.010 0.010 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 ---- ---- 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 ---- ---- SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 10 6725 ---- ---- ---- ---- 0.000 0.000 CAB 163 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 40 15 6800 ---- ---- ---- ---- 0.000 0.000 CAB 879 839 6825 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 952 952 6850 ---- 0.100 0.010 0.100 0.000 -0.050 0.050 2 2 6875 ---- 0.260 0.010 0.260 0.000 -0.130 0.130 11 7 6900 ---- 0.500 0.250 0.500 0.190 -0.090 0.280 6925 ---- 0.730 ---- 0.730 0.440 -0.030 0.470 6950 ---- 0.990 ---- 0.990 0.690 0.000 0.690 6975 ---- 1.240 ---- 1.230 0.940 0.020 0.920 7000 ---- 1.480 ---- 1.480 1.190 0.020 1.170 7025 ---- 1.730 ---- 1.730 1.440 0.020 1.420 7050 ---- 1.980 ---- 1.980 1.690 0.020 1.670 7075 ---- ---- ---- ---- 1.940 ---- ---- 7100 ---- 2.480 ---- 2.480 2.190 0.020 2.170 7150 ---- 2.980 ---- 2.980 2.690 0.020 2.670 7200 ---- 3.480 ---- 3.480 3.190 0.020 3.170 7250 ---- 3.980 ---- 3.980 3.690 0.020 3.670 7300 ---- 4.480 ---- 4.480 4.190 0.020 4.170 7350 ---- 4.980 ---- 4.980 4.690 0.020 4.670 7400 ---- 5.480 ---- 5.480 5.190 0.020 5.170 7450 ---- 5.980 ---- 5.980 5.690 0.030 5.660 7500 ---- 6.480 ---- 6.480 6.190 0.030 6.160 7550 ---- ---- ---- ---- 6.690 ---- ---- SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- 7.890 7.570 7.570 7.840 0.010 7.830 6150 ---- 7.390 7.070 7.070 7.340 0.010 7.330 6200 ---- 6.880 6.550 6.550 6.840 0.010 6.830 6250 ---- 6.380 6.050 6.050 6.340 0.010 6.330 6300 ---- 5.890 5.550 5.550 5.840 0.010 5.830 6350 ---- 5.390 5.060 5.060 5.350 0.020 5.330 6400 ---- 4.890 4.560 4.560 4.850 0.020 4.830 6450 ---- 4.400 4.060 4.060 4.350 0.020 4.330 6500 ---- 3.900 3.550 3.550 3.850 0.020 3.830 6550 ---- 3.390 3.060 3.060 3.350 0.020 3.330 6600 ---- 2.900 2.580 2.580 2.850 0.020 2.830 6625 ---- 2.650 2.310 2.310 2.600 0.020 2.580 6650 ---- 2.400 2.010 2.010 2.350 0.020 2.330 6675 ---- 2.210 1.770 1.770 2.100 0.010 2.090 6700 ---- 1.970 1.520 1.520 1.860 0.020 1.840 6725 ---- 1.720 1.280 1.280 1.610 0.010 1.600 6750 ---- 1.480 1.060 1.060 1.370 0.010 1.360 6775 ---- 1.250 0.840 0.840 1.140 0.010 1.130 6800 ---- 1.030 0.650 0.650 0.930 0.010 0.920 6825 ---- 0.830 0.480 0.480 0.740 0.000 0.740 6850 ---- 0.650 0.350 0.350 0.570 0.000 0.570 6875 ---- 0.510 0.260 0.260 0.430 0.000 0.430 6900 ---- 0.380 0.190 0.190 0.320 0.000 0.320 6925 ---- 0.270 0.140 0.140 0.240 0.000 0.240 1 1 6950 ---- 0.200 0.100 0.100 0.170 0.000 0.170 1 1 6975 0.140 0.140 0.080 0.140 0.120 0.000 13 0.120 20 7000 ---- 0.100 0.060 0.060 0.090 0.000 0.090 7025 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7050 ---- ---- 0.035 0.035 0.050 0.005 0.045 7075 ---- ---- ---- 0.050 0.035 ---- ---- 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.015 ---- ---- SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6775 ---- 0.080 ---- 0.080 0.040 -0.010 0.050 1 6800 ---- 0.140 0.080 0.140 0.080 -0.010 0.090 6825 ---- 0.240 0.120 0.240 0.140 -0.010 0.150 6850 ---- 0.360 0.190 0.360 0.220 -0.020 0.240 6875 0.310 0.520 0.280 0.350 0.330 -0.020 14 0.350 2 2 6900 0.400 0.690 0.400 0.510 0.470 -0.020 3 0.490 1 1 6925 ---- 0.870 0.540 0.870 0.630 -0.020 0.650 6950 ---- 1.080 0.730 1.080 0.820 -0.010 0.830 6975 ---- 1.310 0.920 1.310 1.020 -0.010 1.030 7000 ---- 1.540 1.140 1.540 1.240 -0.010 1.250 7025 ---- 1.770 1.360 1.770 1.470 -0.010 1.480 7050 ---- 2.010 1.590 2.010 1.700 -0.010 1.710 7075 ---- ---- ---- 1.920 1.940 ---- ---- 7100 ---- 2.490 2.060 2.490 2.170 -0.010 2.180 7150 ---- 2.990 2.550 2.990 2.660 -0.010 2.670 7200 ---- 3.430 3.040 3.430 3.150 -0.020 3.170 7250 ---- 3.930 3.540 3.930 3.650 -0.010 3.660 7300 ---- 4.430 4.060 4.430 4.150 -0.010 4.160 7350 ---- 4.930 4.600 4.930 4.650 -0.010 4.660 7400 ---- 5.420 5.100 5.420 5.150 -0.010 5.160 7450 ---- 5.930 5.600 5.930 5.650 -0.010 5.660 7500 ---- 6.420 6.090 6.420 6.140 -0.020 6.160 7550 ---- ---- ---- ---- 6.640 ---- ---- TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- 7.940 7.510 7.510 7.840 0.010 7.830 6150 ---- 7.460 7.010 7.010 7.350 0.020 7.330 6200 ---- 6.960 6.510 6.510 6.850 0.020 6.830 6250 ---- 6.460 6.010 6.010 6.350 0.020 6.330 6300 ---- 5.960 5.510 5.510 5.850 0.020 5.830 6350 ---- 5.460 5.020 5.020 5.350 0.020 5.330 6400 ---- 4.960 4.520 4.520 4.850 0.020 4.830 6450 ---- 4.460 4.010 4.010 4.350 0.020 4.330 6500 ---- 3.950 3.510 3.510 3.850 0.020 3.830 6550 ---- 3.450 3.010 3.010 3.350 0.020 3.330 6600 ---- 2.950 2.510 2.510 2.850 0.020 2.830 6625 ---- 2.700 2.260 2.260 2.600 0.020 2.580 6650 ---- 2.450 2.010 2.010 2.350 0.020 2.330 6675 ---- 2.210 1.760 1.760 2.100 0.020 2.080 6700 ---- 1.960 1.510 1.510 1.850 0.010 1.840 6725 ---- 1.720 1.270 1.270 1.600 0.010 1.590 6750 ---- 1.470 1.030 1.030 1.360 0.010 1.350 6775 ---- 1.230 0.800 0.800 1.120 0.010 1.110 6800 ---- 1.000 0.610 0.610 0.890 0.000 0.890 6825 ---- 0.790 0.430 0.430 0.690 -0.010 0.700 6850 ---- 0.600 0.290 0.290 0.510 -0.010 0.520 1 6875 ---- 0.450 0.200 0.200 0.360 -0.020 0.380 1 6900 ---- 0.310 0.140 0.140 0.250 -0.020 0.270 6925 ---- 0.210 0.100 0.100 0.170 -0.020 0.190 6950 ---- 0.140 0.070 0.070 0.120 -0.010 0.130 1 6975 ---- 0.090 0.045 0.045 0.090 0.010 0.080 7000 ---- ---- 0.035 0.035 0.060 0.000 0.060 7025 ---- ---- 0.030 0.030 0.045 0.005 0.040 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7075 ---- ---- ---- 0.035 0.020 ---- ---- 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.015 ---- ---- TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6775 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 6800 ---- 0.090 0.050 0.090 0.045 -0.015 0.060 6825 ---- 0.180 0.080 0.180 0.090 -0.020 0.110 6850 ---- 0.300 0.130 0.300 0.160 -0.030 0.190 6875 ---- 0.460 0.210 0.460 0.260 -0.040 0.300 6900 ---- 0.630 0.330 0.630 0.400 -0.040 0.440 6925 ---- 0.830 0.490 0.830 0.570 -0.030 0.600 6950 ---- 1.050 0.670 1.050 0.770 -0.020 0.790 6975 ---- 1.280 0.880 1.280 0.980 -0.020 1.000 7000 ---- 1.510 1.100 1.510 1.210 -0.010 1.220 7025 ---- 1.750 1.330 1.750 1.440 -0.010 1.450 7050 ---- 1.990 1.570 1.990 1.680 -0.010 1.690 7075 ---- ---- ---- 1.910 1.920 ---- ---- 7100 ---- 2.490 2.050 2.490 2.160 -0.010 2.170 7150 ---- 2.990 2.540 2.990 2.650 -0.020 2.670 7200 ---- 3.490 3.040 3.490 3.150 -0.010 3.160 7250 ---- 3.990 3.530 3.990 3.650 -0.010 3.660 7300 ---- 4.490 4.030 4.490 4.150 -0.010 4.160 7350 ---- 4.990 4.530 4.990 4.650 -0.010 4.660 7400 ---- 5.480 5.030 5.480 5.150 -0.010 5.160 7450 ---- 5.980 5.530 5.980 5.650 -0.010 5.660 7500 ---- 6.490 6.030 6.490 6.150 -0.010 6.160 7550 ---- ---- ---- 6.630 6.650 ---- ---- TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.340 0.020 7.320 6200 ---- ---- ---- ---- 6.840 0.020 6.820 6250 ---- ---- 6.060 6.060 6.340 0.020 6.320 6300 ---- 5.880 5.560 5.560 5.840 0.020 5.820 6350 ---- 5.380 5.060 5.060 5.340 0.010 5.330 6400 ---- 4.890 4.560 4.560 4.840 0.010 4.830 6450 ---- 4.390 4.060 4.060 4.340 0.010 4.330 6500 ---- 3.890 3.570 3.570 3.840 0.010 3.830 6550 ---- 3.400 3.070 3.070 3.340 0.010 3.330 6600 ---- 2.890 2.500 2.500 2.850 0.020 2.830 6625 ---- 2.720 2.260 2.260 2.600 0.020 2.580 6650 ---- 2.470 2.010 2.010 2.350 0.010 2.340 6675 ---- 2.230 1.770 1.770 2.110 0.020 2.090 6700 ---- 1.990 1.530 1.530 1.870 0.020 1.850 6725 ---- 1.750 1.300 1.300 1.630 0.010 1.620 6750 ---- 1.520 1.090 1.090 1.410 0.020 1.390 6775 ---- 1.300 0.900 0.900 1.190 0.010 1.180 6800 ---- 1.090 0.730 0.730 0.990 0.010 0.980 6825 ---- 0.900 0.570 0.570 0.810 0.010 0.800 6850 ---- 0.740 0.440 0.440 0.660 0.010 0.650 6875 ---- 0.590 0.340 0.340 0.520 0.000 0.520 6900 ---- 0.470 0.270 0.270 0.410 0.000 0.410 6925 ---- 0.360 0.210 0.210 0.320 0.000 0.320 6950 ---- 0.280 0.160 0.160 0.250 0.010 0.240 6975 ---- 0.220 0.130 0.130 0.190 0.010 0.180 7000 ---- 0.160 0.100 0.100 0.150 0.010 0.140 7025 ---- 0.130 0.080 0.080 0.110 0.000 0.110 7050 ---- 0.100 0.060 0.060 0.090 0.010 0.080 7075 ---- ---- ---- 0.080 0.070 ---- ---- 7100 ---- 0.050 0.035 0.035 0.050 0.005 0.045 7150 ---- ---- ---- ---- 0.030 0.005 0.025 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.015 ---- ---- TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6725 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 6750 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6775 ---- 0.140 0.090 0.140 0.090 -0.010 0.100 6800 ---- 0.220 0.130 0.220 0.150 0.000 0.150 6825 ---- 0.330 0.190 0.330 0.210 -0.010 0.220 6850 ---- 0.460 0.260 0.460 0.310 0.000 0.310 6875 ---- 0.610 0.360 0.610 0.420 -0.010 0.430 6900 ---- 0.770 0.490 0.770 0.560 -0.010 0.570 6925 ---- 0.960 0.630 0.960 0.720 -0.010 0.730 6950 ---- 1.160 0.810 1.160 0.890 -0.020 0.910 6975 ---- 1.370 0.990 1.370 1.090 -0.010 1.100 7000 ---- 1.590 1.190 1.590 1.300 0.000 1.300 7025 ---- 1.800 1.410 1.800 1.510 -0.010 1.520 7050 ---- 2.050 1.620 2.050 1.740 0.000 1.740 7075 ---- ---- ---- 1.950 1.970 ---- ---- 7100 ---- 2.520 2.080 2.520 2.200 -0.010 2.210 7150 ---- 3.010 2.560 3.010 2.680 -0.010 2.690 7200 ---- 3.500 3.050 3.500 3.160 -0.010 3.170 7250 ---- 4.000 3.540 4.000 3.650 -0.020 3.670 7300 ---- 4.460 4.030 4.460 4.150 -0.010 4.160 7350 ---- 4.930 4.530 4.930 4.650 -0.010 4.660 7400 ---- 5.420 5.090 5.420 5.140 -0.020 5.160 7450 ---- 5.920 5.590 5.920 5.640 -0.020 5.660 7500 ---- 6.240 6.100 6.220 6.140 -0.010 6.150 7550 ---- ---- ---- ---- 6.640 ---- ---- WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- 7.960 7.520 7.520 7.840 0.010 7.830 6150 ---- 7.460 7.020 7.020 7.340 0.010 7.330 6200 ---- 6.960 6.520 6.520 6.840 0.010 6.830 6250 ---- 6.460 6.020 6.020 6.350 0.020 6.330 6300 ---- 5.960 5.570 5.570 5.850 0.020 5.830 6350 ---- 5.460 5.070 5.070 5.350 0.020 5.330 6400 ---- 4.960 4.570 4.570 4.850 0.020 4.830 6450 ---- 4.450 4.070 4.070 4.350 0.020 4.330 6500 ---- 3.970 3.570 3.570 3.850 0.020 3.830 6550 ---- 3.470 3.070 3.070 3.350 0.020 3.330 6600 ---- 2.970 2.570 2.570 2.850 0.020 2.830 6625 ---- 2.720 2.310 2.310 2.600 0.020 2.580 6650 ---- 2.470 2.020 2.020 2.350 0.020 2.330 6675 ---- 2.220 1.770 1.770 2.100 0.010 2.090 6700 ---- 1.970 1.510 1.510 1.860 0.020 1.840 6725 ---- 1.730 1.280 1.280 1.610 0.010 1.600 6750 ---- 1.480 1.030 1.030 1.370 0.010 1.360 6775 ---- 1.250 0.810 0.810 1.130 0.010 1.120 6800 ---- 1.020 0.630 0.630 0.910 0.010 0.900 1 6825 ---- 0.810 0.460 0.460 0.710 0.010 0.700 1224 6850 ---- 0.630 0.320 0.320 0.540 0.000 0.540 24 6875 ---- 0.480 0.230 0.230 0.400 0.000 0.400 47 6900 ---- 0.350 0.160 0.160 0.290 -0.010 0.300 96 143 6925 ---- 0.240 0.110 0.110 0.200 -0.020 0.220 104 189 6950 ---- 0.170 0.080 0.080 0.150 0.000 0.150 109 197 6975 ---- 0.120 0.060 0.060 0.100 -0.010 0.110 101 149 7000 ---- 0.080 0.045 0.045 0.080 0.010 0.070 93 138 7025 ---- 0.060 0.030 0.030 0.050 0.000 0.050 92 137 7050 ---- 0.040 0.025 0.025 0.035 0.005 0.030 62 1200 7075 ---- ---- ---- ---- 0.025 0.005 0.020 22 7100 ---- ---- ---- ---- 0.015 0.000 0.015 56 78 7125 ---- ---- ---- ---- 0.010 0.000 0.010 15 36 7150 ---- ---- ---- ---- 0.010 0.005 0.005 1021 7175 ---- ---- ---- ---- 0.005 0.000 0.005 12 7200 ---- ---- ---- ---- 0.005 0.000 0.005 31 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1225 6675 ---- ---- ---- ---- 0.005 0.000 0.005 50 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 17 64 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 50 99 6750 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 130 127 6775 0.045 0.060 0.030 0.030 0.035 -0.005 34 0.040 99 147 6800 ---- 0.120 0.060 0.120 0.060 -0.010 0.070 100 147 6825 ---- 0.210 0.100 0.210 0.110 -0.010 0.120 98 121 6850 ---- 0.340 0.150 0.340 0.190 -0.010 0.200 97 135 6875 ---- 0.490 0.250 0.490 0.300 -0.020 0.320 96 96 6900 ---- 0.660 0.360 0.660 0.440 -0.020 0.460 5 6925 ---- 0.850 0.520 0.850 0.600 -0.030 0.630 6950 ---- 1.080 0.710 1.080 0.790 -0.030 0.820 6975 ---- 1.300 0.900 1.300 1.000 -0.020 1.020 7000 ---- 1.530 1.110 1.530 1.220 -0.010 1.230 7025 ---- 1.770 1.340 1.770 1.450 -0.010 1.460 7050 ---- 2.010 1.570 2.010 1.680 -0.020 1.700 7075 ---- 2.260 1.810 2.260 1.920 -0.020 1.940 7100 ---- 2.490 2.050 2.490 2.160 -0.020 2.180 7125 ---- 2.750 2.290 2.750 2.410 -0.010 2.420 7150 ---- 2.950 2.540 2.950 2.660 -0.010 2.670 7175 ---- 3.190 2.790 3.190 2.900 -0.020 2.920 7200 ---- 3.430 3.030 3.430 3.150 -0.020 3.170 7250 ---- 3.940 3.530 3.940 3.650 -0.010 3.660 7300 ---- 4.470 4.030 4.470 4.150 -0.010 4.160 7350 ---- 4.970 4.530 4.970 4.650 -0.010 4.660 7400 ---- 5.470 5.030 5.470 5.150 -0.010 5.160 7450 ---- 5.930 5.530 5.930 5.650 -0.010 5.660 7500 ---- 6.420 6.030 6.420 6.150 -0.010 6.160 7550 ---- 6.920 6.530 6.920 6.650 -0.010 6.660 7600 ---- 7.420 7.030 7.420 7.140 -0.020 7.160 7650 ---- 7.920 7.520 7.920 7.640 -0.020 7.660 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.840 0.020 7.820 6150 ---- ---- ---- ---- 7.340 0.020 7.320 6200 ---- ---- ---- ---- 6.840 0.020 6.820 6250 ---- ---- ---- ---- 6.340 0.020 6.320 6300 ---- 5.890 5.560 5.560 5.840 0.020 5.820 6350 ---- 5.390 5.070 5.070 5.340 0.020 5.320 6400 ---- 4.890 4.550 4.550 4.840 0.010 4.830 6450 ---- 4.390 4.060 4.060 4.340 0.010 4.330 6500 ---- 3.890 3.550 3.550 3.840 0.010 3.830 6550 ---- 3.390 3.070 3.070 3.340 0.010 3.330 6600 ---- 2.960 2.510 2.510 2.850 0.020 2.830 6625 ---- 2.710 2.270 2.270 2.600 0.020 2.580 6650 ---- 2.470 2.020 2.020 2.350 0.010 2.340 6675 ---- 2.230 1.780 1.780 2.110 0.020 2.090 6700 ---- 1.980 1.540 1.540 1.870 0.020 1.850 6725 ---- 1.750 1.320 1.320 1.640 0.020 1.620 6750 ---- 1.510 1.110 1.110 1.410 0.010 1.400 6775 ---- 1.300 0.910 0.910 1.200 0.020 1.180 6800 ---- 1.100 0.740 0.740 1.010 0.020 0.990 3 6825 ---- 0.920 0.580 0.580 0.830 0.010 0.820 6850 ---- 0.760 0.460 0.460 0.670 0.010 0.660 6875 ---- 0.620 0.360 0.360 0.540 0.010 0.530 56 6900 ---- 0.490 0.280 0.280 0.430 0.010 0.420 48 48 6925 ---- 0.390 0.220 0.220 0.340 0.010 0.330 54 60 6950 ---- 0.300 0.170 0.170 0.260 0.000 0.260 48 89 6975 ---- 0.230 0.140 0.140 0.200 0.000 0.200 47 83 7000 ---- 0.180 0.110 0.110 0.160 0.010 0.150 50 47 7025 ---- 0.140 0.090 0.090 0.120 0.000 0.120 47 47 7050 ---- 0.100 0.060 0.060 0.100 0.010 0.090 70 70 7075 ---- ---- ---- 0.080 0.080 ---- ---- 7100 ---- ---- 0.045 0.045 0.060 0.000 0.060 92 92 7150 ---- ---- ---- ---- 0.035 0.000 0.035 59 59 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.020 ---- ---- WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.015 0.000 0.015 26 26 6700 ---- 0.030 ---- 0.030 0.025 0.000 0.025 51 51 6725 ---- 0.060 ---- 0.060 0.040 0.000 0.040 51 51 6750 ---- 0.100 ---- 0.100 0.070 0.010 0.060 51 51 6775 ---- 0.160 0.090 0.160 0.110 0.010 0.100 50 50 6800 ---- 0.240 0.140 0.240 0.160 0.000 0.160 50 50 6825 ---- 0.350 0.200 0.350 0.230 0.000 0.230 50 50 6850 ---- 0.480 0.280 0.480 0.330 0.000 0.330 49 49 6875 ---- 0.630 0.390 0.630 0.440 -0.010 0.450 49 49 6900 ---- 0.790 0.510 0.790 0.580 -0.010 0.590 5 6925 ---- 0.970 0.650 0.970 0.740 -0.010 0.750 3 6950 ---- 1.160 0.830 1.160 0.910 -0.010 0.920 6975 ---- 1.380 1.010 1.380 1.100 -0.010 1.110 7000 ---- 1.580 1.210 1.580 1.310 -0.010 1.320 7025 ---- 1.820 1.420 1.820 1.520 -0.010 1.530 7050 ---- 2.050 1.640 2.050 1.740 -0.010 1.750 7075 ---- ---- ---- 1.960 1.970 ---- ---- 7100 ---- 2.520 2.100 2.520 2.210 -0.010 2.220 7150 ---- 3.010 2.570 3.010 2.680 -0.010 2.690 7200 ---- 3.500 3.060 3.500 3.170 -0.010 3.180 7250 ---- 3.990 3.550 3.990 3.660 -0.010 3.670 7300 ---- 4.480 4.040 4.480 4.150 -0.010 4.160 7350 ---- 4.920 4.530 4.920 4.650 -0.010 4.660 7400 ---- 5.430 5.090 5.430 5.140 -0.020 5.160 7450 ---- 5.750 5.590 5.750 5.640 -0.010 5.650 7500 ---- ---- ---- ---- 6.140 -0.010 6.150 7550 ---- ---- ---- ---- 6.640 ---- ---- WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 7.830 0.020 7.810 6150 ---- ---- ---- ---- 7.330 0.020 7.310 6200 ---- ---- ---- ---- 6.830 0.010 6.820 6250 ---- ---- ---- ---- 6.330 0.010 6.320 6300 ---- ---- ---- ---- 5.830 0.010 5.820 6350 ---- ---- ---- ---- 5.340 0.020 5.320 6400 ---- ---- 4.530 4.530 4.840 0.020 4.820 6450 ---- 4.430 4.060 4.060 4.340 0.020 4.320 6500 ---- 3.930 3.510 3.510 3.840 0.020 3.820 6550 ---- 3.470 3.000 3.000 3.340 0.010 3.330 6600 ---- 2.970 2.510 2.510 2.850 0.020 2.830 6625 ---- 2.730 2.270 2.270 2.610 0.020 2.590 6650 ---- 2.490 2.030 2.030 2.370 0.020 2.350 6675 ---- 2.250 1.800 1.800 2.130 0.020 2.110 6700 ---- 2.010 1.570 1.570 1.900 0.020 1.880 6725 ---- 1.780 1.370 1.370 1.670 0.010 1.660 6750 ---- 1.570 1.160 1.160 1.460 0.020 1.440 6775 ---- 1.360 0.990 0.990 1.260 0.020 1.240 6800 ---- 1.170 0.820 0.820 1.070 0.020 1.050 6825 ---- 1.000 0.670 0.670 0.910 0.020 0.890 6850 ---- 0.850 0.550 0.550 0.760 0.010 0.750 6875 ---- 0.700 0.450 0.450 0.630 0.010 0.620 6900 ---- 0.580 0.370 0.370 0.520 0.010 0.510 50 6925 ---- 0.480 0.300 0.300 0.430 0.010 0.420 50 6950 ---- 0.390 0.240 0.240 0.350 0.010 0.340 6975 ---- 0.320 0.200 0.200 0.290 0.020 0.270 7000 ---- 0.260 0.160 0.160 0.230 0.010 0.220 7025 ---- 0.200 0.130 0.130 0.190 0.010 0.180 4 7050 ---- 0.160 0.110 0.110 0.150 0.010 0.140 7075 ---- ---- ---- 0.120 0.130 ---- ---- 7100 ---- 0.100 0.080 0.080 0.100 0.010 0.090 7150 ---- ---- 0.050 0.050 0.070 0.010 0.060 7200 ---- ---- 0.035 0.035 0.050 0.010 0.040 7250 ---- ---- ---- ---- 0.035 0.005 0.030 7300 ---- ---- ---- ---- 0.025 0.005 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- 0.020 0.005 ---- ---- WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6675 ---- 0.045 ---- 0.040 0.035 0.000 0.035 6700 ---- 0.070 ---- 0.070 0.050 0.000 0.050 4 6725 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6750 ---- 0.170 0.100 0.170 0.110 0.000 0.110 6775 ---- 0.240 0.150 0.240 0.160 0.000 0.160 13 6800 ---- 0.330 0.200 0.330 0.220 0.000 0.220 6825 ---- 0.440 0.280 0.440 0.310 0.000 0.310 6850 ---- 0.560 0.370 0.560 0.410 0.000 0.410 6875 ---- 0.710 0.480 0.710 0.530 -0.010 0.540 6900 ---- 0.880 0.600 0.880 0.670 -0.010 0.680 6925 ---- 1.050 0.750 1.050 0.830 0.000 0.830 6950 ---- 1.240 0.910 1.240 1.000 0.000 1.000 6975 ---- 1.450 1.080 1.450 1.180 -0.010 1.190 7000 ---- 1.660 1.290 1.660 1.380 0.000 1.380 7025 ---- 1.860 1.480 1.860 1.590 0.000 1.590 7050 ---- 2.090 1.690 2.090 1.800 0.000 1.800 7075 ---- ---- ---- 2.000 2.020 ---- ---- 7100 ---- 2.550 2.130 2.550 2.250 0.000 2.250 7150 ---- 3.030 2.590 3.030 2.710 -0.010 2.720 7200 ---- 3.520 3.070 3.520 3.190 -0.010 3.200 7250 ---- 4.010 3.550 4.010 3.670 -0.010 3.680 7300 ---- 4.490 4.040 4.490 4.160 -0.010 4.170 7350 ---- 4.980 4.530 4.980 4.650 -0.020 4.670 7400 ---- 5.480 5.040 5.480 5.150 -0.010 5.160 7450 ---- 5.870 5.530 5.870 5.640 -0.020 5.660 7500 ---- ---- 6.030 6.030 6.140 -0.010 6.150 7550 ---- ---- ---- ---- 6.640 ---- ---- WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.330 ---- ---- 6300 ---- ---- ---- ---- 5.830 ---- ---- 6350 ---- ---- ---- ---- 5.330 ---- ---- 6400 ---- ---- ---- ---- 4.830 ---- ---- 6450 ---- ---- ---- 4.300 4.330 ---- ---- 6500 ---- ---- ---- 3.810 3.840 ---- ---- 6550 ---- ---- ---- 3.310 3.340 ---- ---- 6600 ---- ---- ---- 2.820 2.860 ---- ---- 6650 ---- ---- ---- 2.350 2.380 ---- ---- 6675 ---- ---- ---- 2.110 2.150 ---- ---- 6700 ---- ---- ---- 1.890 1.930 ---- ---- 6725 ---- ---- ---- 1.670 1.710 ---- ---- 6750 ---- ---- ---- 1.470 1.510 ---- ---- 6775 ---- ---- ---- 1.290 1.320 ---- ---- 6800 ---- ---- ---- 1.110 1.140 ---- ---- 6825 ---- ---- ---- 0.770 0.980 ---- ---- 6850 ---- ---- ---- 0.860 0.840 ---- ---- 6875 ---- ---- ---- 0.780 0.710 ---- ---- 6900 ---- ---- ---- 0.650 0.600 ---- ---- 6925 ---- ---- ---- 0.550 0.510 ---- ---- 6950 ---- ---- ---- 0.460 0.420 ---- ---- 6975 ---- ---- ---- 0.380 0.360 ---- ---- 7000 ---- ---- ---- 0.320 0.300 ---- ---- 7025 ---- ---- ---- 0.260 0.250 ---- ---- 7050 ---- ---- ---- 0.220 0.210 ---- ---- 7075 ---- ---- ---- 0.180 0.180 ---- ---- 7100 ---- ---- ---- 0.150 0.150 ---- ---- 7150 ---- ---- ---- 0.100 0.100 ---- ---- 7200 ---- ---- ---- 0.080 0.070 ---- ---- 7250 ---- ---- ---- 0.060 0.050 ---- ---- 7300 ---- ---- ---- 0.050 0.040 ---- ---- 7350 ---- ---- ---- 0.040 0.030 ---- ---- 7400 ---- ---- ---- 0.035 0.020 ---- ---- 7450 ---- ---- ---- 0.030 0.015 ---- ---- 7500 ---- ---- ---- 0.025 0.015 ---- ---- 7550 ---- ---- ---- 0.025 0.010 ---- ---- WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- 0.030 0.005 ---- ---- 6600 ---- ---- ---- 0.035 0.015 ---- ---- 6650 ---- ---- ---- 0.060 0.040 ---- ---- 6675 ---- ---- ---- 0.070 0.060 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6725 ---- ---- ---- 0.120 0.120 ---- ---- 6750 ---- ---- ---- 0.160 0.170 ---- ---- 6775 ---- ---- ---- 0.210 0.220 ---- ---- 6800 ---- ---- ---- 0.270 0.300 ---- ---- 6825 ---- ---- ---- 0.350 0.390 ---- ---- 6850 ---- ---- ---- 0.450 0.490 ---- ---- 6875 ---- ---- ---- 0.560 0.610 ---- ---- 6900 ---- ---- ---- 0.690 0.750 ---- ---- 6925 ---- ---- ---- 0.880 0.900 ---- ---- 6950 ---- ---- ---- 1.050 1.070 ---- ---- 6975 ---- ---- ---- 1.230 1.250 ---- ---- 7000 ---- ---- ---- 1.420 1.440 ---- ---- 7025 ---- ---- ---- 1.620 1.650 ---- ---- 7050 ---- ---- ---- 1.830 1.850 ---- ---- 7075 ---- ---- ---- 2.050 2.070 ---- ---- 7100 ---- ---- ---- 2.270 2.290 ---- ---- 7150 ---- ---- ---- 2.720 2.740 ---- ---- 7200 ---- ---- ---- 3.190 3.210 ---- ---- 7250 ---- ---- ---- 3.670 3.690 ---- ---- 7300 ---- ---- ---- 4.150 4.170 ---- ---- 7350 ---- ---- ---- 4.640 4.660 ---- ---- 7400 ---- ---- ---- 5.130 5.150 ---- ---- 7450 ---- ---- ---- 5.630 5.650 ---- ---- 7500 ---- ---- ---- 6.120 6.140 ---- ---- 7550 ---- ---- ---- 6.620 6.630 ---- ---- 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 52000 ---- ---- ---- ---- 61.100 2.600 58.500 52500 ---- ---- ---- ---- 56.100 2.600 53.500 53000 ---- ---- ---- ---- 51.100 2.600 48.500 53500 ---- ---- ---- ---- 46.100 2.600 43.500 54000 ---- ---- ---- ---- 41.100 2.600 38.500 54500 ---- ---- ---- ---- 36.100 2.600 33.500 55000 ---- ---- ---- ---- 31.100 2.600 28.500 55500 ---- ---- ---- ---- 26.100 2.600 23.500 56000 ---- ---- ---- ---- 21.100 2.600 18.500 56500 ---- ---- ---- ---- 16.100 2.500 13.600 57000 ---- ---- 5.800 5.800 11.100 2.200 8.900 57500 ---- ---- 2.400 2.400 6.300 1.600 4.700 58000 ---- 2.400 0.700 0.700 2.300 0.600 1.700 58500 ---- ---- 0.200 0.200 0.300 0.000 0.300 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 1 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 56.000 2.500 53.500 53000 ---- ---- ---- ---- 51.100 2.500 48.600 53500 ---- ---- ---- ---- 46.200 2.500 43.700 54000 ---- ---- ---- ---- 41.400 2.500 38.900 54500 ---- ---- ---- ---- 36.600 2.500 34.100 55000 ---- ---- ---- ---- 31.900 2.400 29.500 55500 ---- ---- ---- ---- 27.200 2.300 24.900 56000 ---- ---- 17.700 17.700 22.800 2.400 20.400 56500 ---- 18.400 13.700 13.700 18.400 2.200 16.200 57000 ---- 14.300 10.100 10.100 14.400 2.100 12.300 57500 ---- 10.600 7.000 7.000 10.600 1.800 8.800 58000 ---- 7.300 4.500 4.500 7.300 1.300 6.000 58500 ---- 4.500 2.600 2.600 4.600 0.900 3.700 59000 ---- 2.500 1.500 1.500 2.500 0.300 2.200 59500 ---- ---- 0.800 0.800 1.300 0.200 1.100 60000 ---- ---- 0.500 0.500 0.600 0.000 0.600 60500 ---- ---- ---- ---- 0.300 0.000 0.300 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.200 0.100 0.100 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB *** END OF REPORT ***