FINAL PRE-CLEARING PRICES AS OF 02/02/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65785 .66125 .65060A .65150A .65205 -.00550 468 .65755 493 414 MAR24 .65800 .66195 .65115 .65215 .65260 -.00555 136405 .65815 150668 167790 APR24 .65900 .66235B .65250A .65265A .65320 -.00550 38 .65870 19 24 MAY24 ---- ---- .65695A .65695A .65370 -.00550 .65920 JUN24 .66090 .66340B .65290 .65450B .65430 -.00545 138 .65975 484 1347 SEP24 .66110 .66430B .65540A .65410A .65535 -.00530 10 .66065 1 116 DEC24 ---- .66485B ---- .66490B .65605 -.00510 .66115 75 MAR25 ---- .66480B .65555A .66480B .65630 -.00490 .66120 53 JUN25 ---- .66440B .65560A .66440B .65610 -.00480 .66090 10 SEP25 ---- ---- ---- ---- .65590 -.00470 .66060 2 DEC25 ---- ---- ---- ---- .65570 -.00455 .66025 1 MAR26 ---- ---- ---- ---- .65530 -.00440 .65970 JUN26 ---- ---- ---- ---- .65465 -.00420 .65885 SEP26 ---- ---- ---- ---- .65395 -.00400 .65795 DEC26 ---- ---- ---- ---- .65330 -.00375 .65705 MAR27 ---- ---- ---- ---- .65265 -.00350 .65615 JUN27 ---- ---- ---- ---- .65195 -.00335 .65530 SEP27 ---- ---- ---- ---- .65130 -.00310 .65440 DEC27 ---- ---- ---- ---- .65065 -.00285 .65350 MAR28 ---- ---- ---- ---- .65000 -.00260 .65260 JUN28 ---- ---- ---- ---- .64930 -.00240 .65170 SEP28 ---- ---- ---- ---- .64860 -.00215 .65075 DEC28 ---- ---- ---- ---- .64795 -.00195 .64990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137059 151665 169832 NB CME BRITISH POUND FUTURES FEB24 1.2754 1.2773B 1.2615 1.2633A 1.2640 -.0109 538 1.2749 288 1298 MAR24 1.2748 1.2776 1.2617 1.2636 1.2642 -.0109 149257 1.2751 158559 179164 APR24 1.2752 1.2777B 1.2620A 1.2638A 1.2644 -.0109 242 1.2753 169 110 MAY24 ---- ---- 1.2662A 1.2662A 1.2646 -.0108 1.2754 JUN24 1.2761 1.2778B 1.2629A 1.2649B 1.2646 -.0107 482 1.2753 229 9998 SEP24 1.2712 1.2775B 1.2670 1.2625A 1.2647 -.0104 11 1.2751 3 576 DEC24 1.2762 1.2772B 1.2745A 1.2769B 1.2647 -.0102 1 1.2749 56 1024 MAR25 ---- 1.2764B 1.2631A 1.2764B 1.2647 -.0101 1.2748 1 JUN25 ---- 1.2764B 1.2632A 1.2764B 1.2647 -.0099 1.2746 16 SEP25 ---- ---- ---- ---- 1.2647 -.0097 1.2744 DEC25 ---- ---- ---- ---- 1.2647 -.0095 1.2742 MAR26 ---- ---- ---- ---- 1.2650 -.0095 1.2745 JUN26 ---- ---- ---- ---- 1.2657 -.0095 1.2752 SEP26 ---- ---- ---- ---- 1.2664 -.0095 1.2759 DEC26 ---- ---- ---- ---- 1.2672 -.0095 1.2767 MAR27 ---- ---- ---- ---- 1.2679 -.0095 1.2774 JUN27 ---- ---- ---- ---- 1.2686 -.0096 1.2782 SEP27 ---- ---- ---- ---- 1.2693 -.0096 1.2789 DEC27 ---- ---- ---- ---- 1.2701 -.0096 1.2797 MAR28 ---- ---- ---- ---- 1.2708 -.0096 1.2804 JUN28 ---- ---- ---- ---- 1.2716 -.0096 1.2812 SEP28 ---- ---- ---- ---- 1.2723 -.0097 1.2820 DEC28 ---- ---- ---- ---- 1.2731 -.0096 1.2827 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150531 159304 192187 CD CANADIAN DOLLAR FUTURES FEB24 .74745 .74825 .74225A .74275A .74305 -.00420 148 .74725 97 517 MAR24 .74755 .74860 .74245 .74305 .74330 -.00420 94250 .74750 81296 154396 APR24 .74605 .74875B .74280A .74330B .74360 -.00415 10 .74775 2 11 MAY24 ---- ---- .74735A .74735A .74380 -.00415 .74795 JUN24 .74855 .74920B .74330A .74375A .74405 -.00410 361 .74815 904 3379 SEP24 .74445 .74945B .74440 .74410A .74450 -.00390 66 .74840 7 960 DEC24 .74665 .74965B .74435 .74450A .74490 -.00370 16 .74860 3 540 MAR25 ---- .74985B .74485A .74985B .74520 -.00360 .74880 81 JUN25 ---- .75010B .74515A .75010B .74545 -.00350 .74895 4 33 SEP25 ---- ---- ---- ---- .74575 -.00335 .74910 DEC25 ---- ---- ---- ---- .74600 -.00320 .74920 20 MAR26 ---- ---- ---- ---- .74655 -.00310 .74965 5 JUN26 ---- ---- ---- ---- .74750 -.00290 .75040 SEP26 ---- ---- ---- ---- .74845 -.00270 .75115 DEC26 ---- ---- ---- ---- .74940 -.00250 .75190 MAR27 ---- ---- ---- ---- .75035 -.00225 .75260 JUN27 ---- ---- ---- ---- .75130 -.00205 .75335 SEP27 ---- ---- ---- ---- .75225 -.00190 .75415 DEC27 ---- ---- ---- ---- .75320 -.00170 .75490 MAR28 ---- ---- ---- ---- .75415 -.00150 .75565 JUN28 ---- ---- ---- ---- .75520 -.00125 .75645 SEP28 ---- ---- ---- ---- .75615 -.00105 .75720 DEC28 ---- ---- ---- ---- .75710 -.00085 .75795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94851 82313 159942 SF CME SWISS FRANC FUTURES MAR24 1.17165 1.17440 1.15715 1.15845 1.15915-.01235 27280 1.17150 20671 47193 JUN24 1.18360 1.18550B 1.16880A 1.17075B 1.17040-.01220 102 1.18260 5 438 SEP24 1.19300 1.19590B 1.17980A 1.17980A 1.18095-.01205 14 1.19300 99 DEC24 1.20300 1.20545B 1.18995A 1.18995A 1.19125-.01170 41 1.20295 4 106 MAR25 1.20700 1.20700 1.20000 1.20000 1.20090-.01115 25 1.21205 67 JUN25 1.21700 1.21700 1.21000 1.21000 1.20975-.01060 8 1.22035 38 SEP25 1.22700 1.22700 1.22000 1.22000 1.21875-.01005 8 1.22880 8 DEC25 ---- ---- ---- ---- 1.22785-.00950 1.23735 MAR26 ---- ---- ---- ---- 1.23650-.00910 1.24560 JUN26 ---- ---- ---- ---- 1.24450-.00890 1.25340 SEP26 ---- ---- ---- ---- 1.25265-.00865 1.26130 DEC26 ---- ---- ---- ---- 1.26085-.00850 1.26935 MAR27 ---- ---- ---- ---- 1.26915-.00830 1.27745 JUN27 ---- ---- ---- ---- 1.27760-.00810 1.28570 SEP27 ---- ---- ---- ---- 1.28615-.00785 1.29400 DEC27 ---- ---- ---- ---- 1.29480-.00765 1.30245 MAR28 ---- ---- ---- ---- 1.30360-.00740 1.31100 JUN28 ---- ---- ---- ---- 1.31285-.00720 1.32005 SEP28 ---- ---- ---- ---- 1.32220-.00690 1.32910 DEC28 ---- ---- ---- ---- 1.33135-.00665 1.33800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27478 20680 47949 EC CME EURO FX FUTURES FEB24 .088000 1.090350 .078750A .079400A 1.07985-.008050 299 .087900 695 3663 MAR24 .089300 1.091700 .079900 .080600 1.08110-.008100 284552 .089200 267165 711711 APR24 .090600 1.092900B .081300A .082850B 1.08240-.008100 170 .090500 133 561 MAY24 ---- ---- .084300A .093600B 1.08370-.008100 .091800 2 JUN24 .093650 1.095750B .084150A .085000B 1.08530-.008000 1012 .093300 1045 4810 SEP24 .097500 1.099750B .088500 .089200B 1.08955-.007800 61 .097350 25 1805 DEC24 .101750 1.104000B .093400 .094400B 1.09410-.007650 7 .101750 5 1760 MAR25 .100550 1.108500B .098200A .098950B 1.09880-.007400 3 .106200 10 JUN25 .103650 1.112650B .102850A .103300A 1.10320-.007150 2 .110350 SEP25 .112400 1.112400 .112400 .112400 1.10760-.006850 2 .114450 DEC25 ---- ---- ---- ---- 1.11205-.006550 .118600 1 MAR26 ---- ---- ---- ---- 1.11630-.006300 .122600 JUN26 ---- ---- ---- ---- 1.12035-.006000 .126350 SEP26 ---- ---- ---- ---- 1.12440-.005750 .130150 DEC26 ---- ---- ---- ---- 1.12845-.005500 .133950 MAR27 ---- ---- ---- ---- 1.13250-.005200 .137700 JUN27 ---- ---- ---- ---- 1.13660-.004900 .141500 SEP27 ---- ---- ---- ---- 1.14065-.004650 .145300 DEC27 ---- ---- ---- ---- 1.14470-.004400 .149100 MAR28 ---- ---- ---- ---- 1.14875-.004100 .152850 JUN28 ---- ---- ---- ---- 1.15300-.003800 .156800 SEP28 ---- ---- ---- ---- 1.15720-.003550 .160750 DEC28 ---- ---- ---- ---- 1.16125-.003250 .164500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286108 269068 724323 JY CME JAPANESE YEN FUTURES FEB24 0068465 .0068535 0067460A 0067540A .006757.0000970 420 0068540 326 972 MAR24 0068760 .0068845 0067755 0067845 .006787.0000980 226240 0068850 201153 237131 APR24 0069050 .0069130B 0068055A 0068205B .006816.0000980 164 0069140 92 131 MAY24 ---- ---- 0068960A 0068960A .006846.0000980 0069440 JUN24 0069725 .0069790B 0068710 0068790A .006882.0000980 941 0069800 441 2107 SEP24 0070595 .0070640B 0069470 0069625B .006969.0000960 20 0070655 20 388 DEC24 0071445 .0071445 0070450 0070425A .007054.0000920 9 0071460 2 126 MAR25 ---- ---- 0071240A 0071240A .007130.0000915 0072215 18 JUN25 ---- .0072875B 0071970A 0072875B .007198.0000885 0072865 1 SEP25 ---- ---- ---- ---- .007267.0000860 0073530 DEC25 ---- ---- ---- ---- .007337.0000840 0074210 MAR26 ---- ---- ---- ---- .007404.0000810 0074855 JUN26 ---- ---- ---- ---- .007466.0000785 0075450 SEP26 ---- ---- ---- ---- .007530.0000750 0076050 DEC26 ---- ---- ---- ---- .007594.0000720 0076660 MAR27 ---- ---- ---- ---- .007659.0000690 0077285 JUN27 ---- ---- ---- ---- .007726.0000650 0077915 SEP27 ---- ---- ---- ---- .007794.0000620 0078560 DEC27 ---- ---- ---- ---- .007863.0000585 0079215 MAR28 ---- ---- ---- ---- .007933.0000545 0079875 JUN28 ---- ---- ---- ---- .008008.0000505 0080585 SEP28 ---- ---- ---- ---- .008083.0000465 0081295 DEC28 ---- ---- ---- ---- .008157.0000420 0081995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227794 202034 240874 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 6.630 5.860 6.630 5.890 -0.420 6.310 6000 ---- 6.130 5.360 6.130 5.390 -0.420 5.810 6050 ---- 5.630 4.860 5.630 4.890 -0.420 5.310 6100 ---- 5.130 4.360 5.130 4.390 -0.420 4.810 6150 ---- 4.630 3.860 4.630 3.890 -0.420 4.310 6200 ---- 4.130 3.360 4.130 3.390 -0.420 3.810 6250 ---- 3.630 2.860 3.630 2.890 -0.420 3.310 6300 ---- 3.130 2.360 3.130 2.390 -0.420 2.810 6350 ---- 2.630 1.860 2.630 1.890 -0.420 2.310 6375 ---- 2.380 1.610 2.380 1.640 -0.420 2.060 6400 ---- 2.130 1.360 2.130 1.390 -0.420 1.810 6425 ---- 1.890 1.110 1.890 1.140 -0.420 1.560 6450 ---- 1.640 0.860 1.640 0.890 -0.420 1.310 6475 ---- 1.390 0.610 1.390 0.640 -0.430 1.070 6500 ---- 1.150 0.350 1.150 0.390 -0.430 0.820 3 1 6525 ---- 0.900 0.110 0.900 0.140 -0.450 0.590 6550 0.020 0.660 0.010 0.010 0.000 -0.390 91 0.390 8 8 6575 0.160 0.420 0.010 0.010 0.000 -0.230 6 0.230 5 6600 ---- 0.250 0.015 0.250 0.000 -0.110 0.110 8 19 6625 0.060 0.110 0.010 0.110 0.000 -0.045 4 0.045 2 3 6650 0.020 0.030 0.010 0.030 0.000 -0.015 1 0.015 1 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 1 9 6700 0.005 0.005 0.005 0.005 0.000 0.000 4 CAB 17 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 136 6925 ---- ---- ---- ---- 0.000 0.000 CAB 142 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- 5.150 5.150 5.240 -0.550 5.790 6050 ---- 5.620 4.650 5.620 4.750 -0.540 5.290 6100 ---- 5.130 4.160 5.130 4.250 -0.550 4.800 6150 ---- 4.630 3.670 4.630 3.760 -0.550 4.310 6200 ---- 4.140 3.180 4.140 3.280 -0.530 3.810 6250 ---- 3.650 2.710 3.650 2.810 -0.520 3.330 6300 ---- 3.170 2.250 3.170 2.350 -0.500 2.850 6350 ---- 2.690 1.810 2.690 1.910 -0.480 2.390 6375 ---- ---- ---- 1.610 1.700 ---- ---- 6400 ---- 2.250 1.410 2.250 1.500 -0.450 1.950 6425 ---- 2.030 1.220 2.020 1.310 -0.430 1.740 6450 ---- 1.820 1.060 1.820 1.130 -0.410 1.540 6475 ---- 1.610 0.900 1.610 0.970 -0.390 1.360 6500 ---- 1.410 0.750 1.410 0.820 -0.360 1.180 6525 ---- 1.230 0.620 1.230 0.680 -0.330 1.010 6550 ---- 1.060 0.510 1.060 0.560 -0.300 0.860 5 5 6575 ---- 0.910 0.410 0.910 0.450 -0.270 0.720 6600 ---- 0.760 0.330 0.750 0.360 -0.240 0.600 6625 ---- 0.630 0.260 0.630 0.290 -0.200 0.490 6650 ---- 0.520 0.210 0.520 0.220 -0.170 0.390 6675 ---- 0.420 0.160 0.420 0.170 -0.140 0.310 6700 ---- 0.340 0.120 0.340 0.130 -0.120 0.250 6725 ---- 0.260 0.090 0.260 0.100 -0.090 0.190 1 6750 ---- 0.200 0.070 0.200 0.070 -0.080 0.150 6775 ---- 0.150 0.060 0.150 0.050 -0.060 0.110 6800 0.110 0.110 0.045 0.045 0.040 -0.050 1 0.090 276 6825 ---- 0.080 0.035 0.080 0.025 -0.035 0.060 6850 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.005 0.005 20 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 12 6350 ---- ---- ---- ---- 0.000 0.000 CAB 8 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6500 ---- ---- ---- ---- 0.000 -0.010 0.010 2 278 6525 0.010 0.015 0.010 0.010 0.000 -0.030 3 0.030 3 6 6550 0.010 0.150 0.010 0.150 0.110 0.040 1 0.070 2 6 6575 ---- 0.400 0.045 0.045 0.360 0.200 0.160 6600 ---- 0.640 0.110 0.110 0.610 0.310 0.300 6 6625 ---- 0.890 0.220 0.220 0.860 0.380 0.480 1 2 6650 ---- 1.140 0.390 0.390 1.110 0.410 0.700 3 3 6675 ---- 1.390 0.610 0.610 1.360 0.420 0.940 6700 ---- 1.640 0.850 0.850 1.610 0.430 1.180 6 6725 ---- 1.890 1.110 1.110 1.860 0.430 1.430 6750 ---- 2.140 1.360 1.360 2.110 0.430 1.680 6775 ---- 2.390 1.610 1.610 2.360 0.430 1.930 6800 ---- 2.640 1.860 1.860 2.610 0.430 2.180 6825 ---- 2.890 2.110 2.110 2.860 0.430 2.430 6850 ---- 3.140 2.370 2.370 3.110 0.430 2.680 6875 ---- 3.390 2.620 2.620 3.360 0.430 2.930 6900 ---- 3.640 2.870 2.870 3.610 0.430 3.180 6925 ---- 3.890 3.120 3.120 3.860 0.430 3.430 6950 ---- 4.140 3.370 3.370 4.110 0.430 3.680 6975 ---- 4.390 3.620 3.620 4.360 0.430 3.930 7000 ---- 4.640 3.870 3.870 4.610 0.430 4.180 7025 ---- 4.890 4.120 4.120 4.860 0.430 4.430 7050 ---- 5.140 4.370 4.370 5.110 0.430 4.680 7100 ---- 5.640 4.870 4.870 5.610 0.430 5.180 7150 ---- 6.140 5.370 5.370 6.110 0.430 5.680 7200 ---- 6.640 5.870 5.870 6.610 0.430 6.180 7250 ---- 7.140 6.370 6.370 7.110 0.430 6.680 7300 ---- 7.640 6.870 6.870 7.610 0.430 7.180 7350 ---- 8.140 7.370 7.370 8.110 0.430 7.680 7400 ---- 8.640 7.870 7.870 8.610 0.430 8.180 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- 0.025 ---- 0.025 0.035 0.020 0.015 20 6250 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6300 ---- 0.090 0.045 0.045 0.100 0.050 0.050 6350 ---- 0.160 0.070 0.070 0.150 0.060 0.090 6375 ---- ---- ---- 0.090 0.200 ---- ---- 6400 0.110 0.260 0.110 0.260 0.240 0.090 1 0.150 134 6425 ---- 0.320 0.140 0.140 0.300 0.110 0.190 142 6450 ---- 0.400 0.180 0.180 0.380 0.140 0.240 1 5 6475 ---- 0.490 0.220 0.220 0.460 0.160 0.300 6500 ---- 0.600 0.270 0.270 0.560 0.190 0.370 6525 ---- 0.720 0.330 0.330 0.670 0.220 0.450 6550 ---- 0.860 0.420 0.420 0.800 0.250 0.550 6575 ---- 1.010 0.510 0.510 0.940 0.280 0.660 6600 ---- 1.170 0.610 0.610 1.100 0.320 0.780 6625 ---- 1.350 0.730 0.730 1.270 0.350 0.920 6650 ---- 1.540 0.850 0.850 1.460 0.380 1.080 6675 ---- 1.740 1.000 1.000 1.650 0.410 1.240 6700 ---- 1.950 1.180 1.180 1.860 0.430 1.430 6725 ---- 2.170 1.360 1.360 2.080 0.460 1.620 6750 ---- 2.400 1.550 1.550 2.300 0.470 1.830 6775 ---- 2.630 1.750 1.750 2.530 0.490 2.040 6800 ---- 2.870 1.960 1.960 2.770 0.510 2.260 6825 ---- 3.110 2.180 2.180 3.010 0.520 2.490 6850 ---- 3.350 2.410 2.410 3.250 0.530 2.720 6900 ---- 3.840 2.880 2.880 3.730 0.530 3.200 6950 ---- 4.330 3.370 3.370 4.230 0.550 3.680 7000 ---- 4.820 3.850 3.850 4.720 0.550 4.170 7050 ---- 5.050 4.350 4.350 5.220 0.550 4.670 7100 ---- ---- 4.840 4.840 5.720 0.560 5.160 7150 ---- ---- ---- ---- 6.210 0.550 5.660 7200 ---- ---- ---- ---- 6.710 0.550 6.160 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.750 -0.550 6.300 6000 ---- ---- ---- ---- 5.250 -0.550 5.800 6050 ---- ---- ---- ---- 4.750 -0.550 5.300 6100 ---- ---- ---- ---- 4.250 -0.550 4.800 6150 ---- ---- 3.660 3.660 3.750 -0.560 4.310 6200 ---- 4.000 3.160 4.000 3.260 -0.550 3.810 6250 ---- 3.650 2.660 3.650 2.770 -0.540 3.310 6300 ---- 3.160 2.180 3.160 2.280 -0.540 2.820 6350 ---- 2.660 1.710 2.660 1.820 -0.520 2.340 6375 ---- 2.420 1.490 2.420 1.590 -0.510 2.100 6400 ---- 2.180 1.280 2.180 1.370 -0.500 1.870 6425 ---- 1.950 1.080 1.950 1.170 -0.470 1.640 6450 ---- 1.710 0.890 1.710 0.970 -0.460 1.430 6 6475 ---- 1.490 0.730 1.490 0.800 -0.420 1.220 6500 ---- 1.280 0.580 1.280 0.640 -0.390 1.030 6525 ---- 1.080 0.450 1.080 0.500 -0.350 0.850 1 6550 ---- 0.910 0.350 0.910 0.390 -0.310 0.700 5 5 6575 ---- 0.730 0.260 0.730 0.290 -0.270 0.560 6600 0.190 0.590 0.190 0.200 0.200 -0.230 3 0.430 5 26 6625 ---- 0.460 0.140 0.460 0.140 -0.190 0.330 6650 ---- 0.350 0.100 0.350 0.100 -0.140 0.240 2 6675 ---- 0.260 0.070 0.260 0.070 -0.110 0.180 1 6700 ---- 0.190 0.050 0.190 0.050 -0.080 0.130 3 6725 ---- 0.130 0.035 0.130 0.035 -0.055 0.090 1 6750 ---- 0.090 0.025 0.090 0.020 -0.040 0.060 12 153 6775 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 2 5 6800 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 1 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 135 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 20 6250 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6350 ---- 0.060 ---- 0.060 0.060 0.030 0.030 143 6375 ---- 0.090 0.030 0.030 0.080 0.040 0.040 5 6400 ---- 0.120 0.040 0.040 0.120 0.060 0.060 136 6425 ---- 0.170 0.060 0.060 0.160 0.080 0.080 6450 ---- 0.240 0.080 0.080 0.210 0.100 0.110 3 6475 ---- 0.320 0.110 0.110 0.290 0.130 0.160 1 6500 ---- 0.420 0.140 0.140 0.380 0.160 0.220 146 6525 ---- 0.540 0.190 0.190 0.500 0.210 0.290 23 6550 ---- 0.680 0.260 0.260 0.630 0.250 0.380 6575 ---- 0.840 0.340 0.340 0.770 0.280 0.490 1 6600 ---- 1.020 0.440 0.440 0.940 0.320 1 0.620 1 6625 ---- 1.220 0.550 0.550 1.130 0.370 0.760 6650 ---- 1.430 0.690 0.690 1.340 0.410 0.930 5 5 6675 ---- 1.650 0.860 0.860 1.560 0.450 1.110 6700 ---- 1.890 1.040 1.040 1.790 0.480 1.310 6725 ---- 2.120 1.230 1.230 2.020 0.500 1.520 6750 ---- 2.360 1.440 1.440 2.260 0.520 1.740 6 6775 ---- 2.610 1.660 1.660 2.500 0.530 1.970 6800 ---- 2.850 1.890 1.890 2.740 0.530 2.210 6825 ---- 3.100 2.120 2.120 2.990 0.540 2.450 6850 ---- 3.350 2.360 2.360 3.240 0.550 2.690 6875 ---- 3.540 2.610 2.610 3.480 0.540 2.940 6900 ---- 3.750 2.850 2.850 3.730 0.550 3.180 6950 ---- 3.720 3.350 3.350 4.230 0.550 3.680 7000 ---- ---- 3.900 3.900 4.730 0.550 4.180 7050 ---- ---- ---- ---- 5.230 0.560 4.670 7100 ---- ---- ---- ---- 5.730 0.560 5.170 7150 ---- ---- ---- ---- 6.230 0.560 5.670 7200 ---- ---- ---- ---- 6.730 0.560 6.170 7250 ---- ---- ---- ---- 7.230 0.560 6.670 7300 ---- ---- ---- ---- 7.720 0.550 7.170 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.240 -0.560 5.800 6050 ---- ---- 4.650 4.650 4.750 -0.550 5.300 6100 ---- ---- 4.160 4.160 4.250 -0.550 4.800 6150 ---- 4.630 3.660 4.630 3.760 -0.540 4.300 6200 ---- 4.140 3.170 4.140 3.270 -0.540 3.810 6250 ---- 3.650 2.690 3.650 2.780 -0.540 3.320 6300 ---- 3.150 2.210 3.150 2.310 -0.520 2.830 6350 ---- 2.680 1.760 2.680 1.860 -0.500 2.360 6375 ---- 2.440 1.540 2.440 1.640 -0.490 2.130 6400 ---- 2.200 1.340 2.200 1.430 -0.480 1.910 6425 ---- 1.980 1.160 1.980 1.240 -0.450 1.690 6450 ---- 1.760 0.980 1.760 1.050 -0.430 1.480 6475 ---- 1.550 0.810 1.550 0.880 -0.410 1.290 6500 ---- 1.340 0.670 1.340 0.730 -0.370 1.100 6525 ---- 1.150 0.540 1.150 0.590 -0.340 0.930 6550 ---- 0.980 0.430 0.980 0.470 -0.310 0.780 6575 ---- 0.820 0.340 0.810 0.370 -0.270 0.640 6600 ---- 0.670 0.260 0.670 0.290 -0.220 0.510 6625 ---- 0.550 0.190 0.550 0.220 -0.180 0.400 6650 ---- 0.430 0.150 0.430 0.160 -0.150 0.310 6675 ---- 0.340 0.110 0.340 0.110 -0.130 0.240 6700 ---- 0.260 0.080 0.260 0.080 -0.100 0.180 1 6725 ---- 0.200 0.060 0.200 0.060 -0.070 0.130 6750 ---- 0.140 0.045 0.140 0.045 -0.055 0.100 6775 ---- 0.100 0.035 0.100 0.035 -0.045 0.080 6800 ---- 0.080 0.025 0.080 0.025 -0.035 0.060 276 6825 ---- 0.050 0.020 0.050 0.015 -0.030 0.045 6850 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.005 0.005 20 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6300 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6350 ---- 0.100 0.040 0.040 0.100 0.050 0.050 6375 ---- 0.140 0.060 0.060 0.130 0.060 0.070 6400 ---- 0.190 0.070 0.070 0.180 0.080 0.100 6425 ---- 0.250 0.090 0.090 0.230 0.100 0.130 276 6450 ---- 0.320 0.120 0.120 0.300 0.130 0.170 6475 ---- 0.410 0.160 0.160 0.370 0.140 0.230 6500 ---- 0.510 0.210 0.210 0.470 0.180 0.290 6525 ---- 0.630 0.260 0.260 0.580 0.210 0.370 2 6550 ---- 0.770 0.330 0.330 0.710 0.250 0.460 6575 ---- 0.920 0.420 0.420 0.860 0.290 0.570 6600 ---- 1.090 0.520 0.520 1.020 0.320 0.700 6625 ---- 1.280 0.640 0.640 1.200 0.360 0.840 6650 ---- 1.480 0.770 0.770 1.390 0.390 1.000 6675 ---- 1.690 0.920 0.920 1.600 0.430 1.170 6700 ---- 1.910 1.110 1.110 1.810 0.450 1.360 6725 ---- 2.150 1.300 1.300 2.040 0.480 1.560 6750 ---- 2.380 1.490 1.490 2.280 0.500 1.780 6775 ---- 2.620 1.700 1.700 2.510 0.510 2.000 6800 ---- 2.860 1.920 1.920 2.760 0.520 2.240 6825 ---- 3.100 2.150 2.150 3.000 0.530 2.470 6850 ---- 3.340 2.380 2.380 3.240 0.530 2.710 6900 ---- 3.830 2.860 2.860 3.730 0.540 3.190 6950 ---- 4.270 3.360 3.360 4.230 0.550 3.680 7000 ---- 4.290 3.850 3.850 4.730 0.560 4.170 7050 ---- ---- 4.350 4.350 5.220 0.550 4.670 7100 ---- ---- ---- ---- 5.720 0.550 5.170 7150 ---- ---- ---- ---- 6.220 0.550 5.670 7200 ---- ---- ---- ---- 6.720 0.550 6.170 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.240 -0.560 16.800 5000 ---- ---- ---- ---- 15.240 -0.560 15.800 5100 ---- ---- ---- ---- 14.250 -0.550 14.800 5200 ---- ---- ---- ---- 13.250 -0.550 13.800 5300 ---- ---- ---- ---- 12.250 -0.550 12.800 5400 ---- ---- ---- ---- 11.250 -0.550 11.800 5500 ---- ---- ---- ---- 10.250 -0.550 10.800 5600 ---- ---- ---- ---- 9.250 -0.550 9.800 5700 ---- ---- ---- ---- 8.250 -0.550 8.800 5800 ---- ---- ---- ---- 7.250 -0.560 7.810 5850 ---- ---- ---- ---- 6.750 -0.560 7.310 5900 ---- ---- ---- ---- 6.250 -0.560 6.810 5950 ---- ---- 5.680 5.680 5.750 -0.560 6.310 6000 ---- ---- 5.210 5.210 5.250 -0.560 5.810 20 6050 ---- 5.560 4.700 5.560 4.760 -0.550 5.310 6100 ---- 5.060 4.200 5.060 4.260 -0.550 4.810 6150 ---- 4.560 3.700 4.560 3.760 -0.550 4.310 6200 ---- 4.080 3.200 4.080 3.260 -0.550 3.810 6250 ---- 3.570 2.650 3.570 2.760 -0.550 3.310 6300 ---- 3.080 2.150 3.080 2.270 -0.550 2.820 1 6350 ---- 2.660 1.660 2.660 1.780 -0.540 1 2.320 143 6375 ---- 2.410 1.420 2.410 1.530 -0.550 2.080 6400 ---- 2.160 1.190 2.160 1.300 -0.530 1.830 58 6425 ---- 1.920 0.980 1.920 1.070 -0.520 1.590 6450 ---- 1.670 0.770 1.670 0.860 -0.500 1.360 43 6475 ---- 1.440 0.580 1.440 0.670 -0.460 1.130 6500 1.130 1.210 0.430 0.430 0.500 -0.430 1 0.930 1 677 6525 ---- 0.990 0.300 0.990 0.350 -0.380 0.730 468 6550 0.310 0.780 0.200 0.200 0.240 -0.330 26 0.570 6 488 6575 ---- 0.610 0.130 0.610 0.150 -0.270 3 0.420 1 469 6600 0.440 0.450 0.070 0.080 0.090 -0.210 87 0.300 130 514 6625 0.200 0.320 0.050 0.050 0.050 -0.150 10 0.200 2 7 6650 0.030 0.220 0.030 0.030 0.035 -0.095 2 0.130 10 1103 6675 0.020 0.150 0.020 0.020 0.020 -0.070 14 0.090 6 45 6700 0.080 0.100 0.015 0.015 0.010 -0.050 45 0.060 41 1303 6725 ---- 0.050 0.015 0.050 0.005 -0.030 0.035 2 179 6750 0.030 0.030 0.015 0.015 0.005 -0.020 2 0.025 1 2722 6775 ---- ---- ---- ---- -0.015 0.015 1 2229 6800 ---- ---- ---- ---- -0.010 0.010 1294 6825 ---- ---- ---- ---- -0.005 0.005 15 144 6850 ---- ---- ---- ---- 0.000 CAB 6 782 6875 ---- ---- ---- ---- 0.000 3 CAB 78 6900 ---- ---- ---- ---- 0.000 1 CAB 2 2645 6925 ---- ---- ---- ---- 0.000 CAB 303 6950 ---- ---- ---- ---- 0.000 CAB 10 443 7000 ---- ---- ---- ---- 0.000 CAB 2 207 7050 ---- ---- ---- ---- 0.000 CAB 118 7100 ---- ---- ---- ---- 0.000 CAB 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 1 CAB 35 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.170 -0.550 17.720 4900 ---- ---- ---- ---- 16.180 -0.550 16.730 5000 ---- ---- ---- ---- 15.180 -0.550 15.730 5100 ---- ---- ---- ---- 14.190 -0.550 14.740 5200 ---- ---- ---- ---- 13.190 -0.550 13.740 5300 ---- ---- ---- ---- 12.200 -0.550 12.750 5400 ---- ---- ---- ---- 11.200 -0.550 11.750 5500 ---- ---- ---- ---- 10.210 -0.550 10.760 1 5600 ---- ---- ---- ---- 9.220 -0.550 9.770 5700 ---- ---- ---- ---- 8.220 -0.550 8.770 5750 ---- ---- ---- ---- 7.730 -0.550 8.280 5800 ---- ---- ---- ---- 7.230 -0.550 7.780 5850 ---- ---- 6.630 6.630 6.740 -0.550 7.290 5900 ---- ---- 6.130 6.130 6.240 -0.550 6.790 5950 ---- 6.610 5.640 6.610 5.750 -0.540 6.290 6000 ---- 6.120 5.140 6.120 5.250 -0.550 5.800 6050 5.500 5.630 4.650 4.650 4.760 -0.540 1 5.300 6100 ---- 5.140 4.150 5.140 4.260 -0.550 4.810 6150 ---- 4.650 3.670 4.650 3.780 -0.540 4.320 6200 ---- 4.160 3.190 4.160 3.300 -0.530 3.830 6250 ---- 3.670 2.730 3.670 2.830 -0.520 3.350 6300 ---- 3.200 2.290 3.200 2.380 -0.500 2.880 6350 ---- 2.740 1.870 2.740 1.960 -0.470 1 2.430 3 6400 2.170 2.290 1.470 1.470 1.570 -0.430 2 2.000 2 288 6450 ---- 1.870 1.140 1.870 1.210 -0.400 1.610 7 55 6500 1.430 1.490 0.840 0.840 0.900 -0.350 2 1.250 1 77 6550 ---- 1.140 0.590 1.140 0.650 -0.290 0.940 4 34 6600 0.790 0.840 0.410 0.410 0.440 -0.240 77 0.680 66 292 6650 0.530 0.600 0.260 0.280 0.290 -0.180 60 0.470 16 178 6700 0.330 0.410 0.170 0.170 0.190 -0.130 32 0.320 26 1228 6750 0.240 0.270 0.090 0.100 0.120 -0.080 138 0.200 125 147 6800 0.150 0.160 0.060 0.060 0.070 -0.050 38 0.120 19 816 6850 0.090 0.110 0.035 0.040 0.040 -0.030 8 0.070 13 300 6900 0.060 0.060 0.030 0.030 0.025 -0.015 53 0.040 55 482 6950 0.030 0.030 0.020 0.020 0.015 -0.010 13 0.025 9 65 7000 0.020 0.020 0.015 0.015 0.015 0.000 6 0.015 14 874 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 146 7100 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 286 7150 ---- ---- 0.005 0.005 0.010 0.000 0.010 122 7200 ---- ---- ---- ---- 0.010 0.000 0.010 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 28 7300 ---- ---- ---- ---- 0.005 0.000 0.005 58 7350 ---- ---- ---- ---- 0.005 0.000 0.005 12 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.280 -0.540 16.820 5000 ---- ---- ---- ---- 15.290 -0.540 15.830 5100 ---- ---- 14.200 14.200 14.300 -0.540 14.840 10 5200 ---- 14.100 13.210 14.100 13.310 -0.540 13.850 22 5300 ---- 13.170 12.220 13.170 12.320 -0.540 12.860 5400 ---- 12.180 11.230 12.180 11.330 -0.530 11.860 5500 ---- 11.190 10.240 11.190 10.340 -0.530 10.870 10 5600 ---- 10.200 9.250 10.200 9.340 -0.540 9.880 5700 ---- 9.210 8.270 9.210 8.360 -0.540 8.900 5800 ---- 8.230 7.280 8.230 7.380 -0.530 7.910 5850 ---- 7.740 6.780 7.740 6.880 -0.540 7.420 5900 ---- 7.250 6.300 7.250 6.400 -0.530 6.930 5950 ---- 6.760 5.810 6.760 5.910 -0.530 6.440 1 1 6000 ---- 6.270 5.330 6.270 5.420 -0.530 5.950 20 6050 ---- 5.790 4.850 5.790 4.940 -0.530 5.470 6100 ---- 5.300 4.370 5.300 4.470 -0.520 4.990 6150 ---- 4.820 3.910 4.820 4.000 -0.510 4.510 6200 ---- 4.350 3.450 4.350 3.550 -0.490 4.040 6250 ---- 3.890 3.010 3.890 3.110 -0.470 3.580 6300 ---- 3.440 2.600 3.440 2.690 -0.450 3.140 6350 ---- 3.000 2.210 3.000 2.290 -0.430 2.720 1 6400 ---- 2.570 1.840 2.570 1.910 -0.410 2.320 6450 ---- 2.180 1.490 2.180 1.570 -0.380 1.950 6500 ---- 1.810 1.190 1.810 1.260 -0.340 1.600 6550 ---- 1.490 0.940 1.490 0.990 -0.300 1.290 6600 ---- 1.200 0.720 1.200 0.760 -0.260 1.020 6 697 6650 ---- 0.940 0.540 0.940 0.570 -0.210 0.780 1 41 6700 ---- 0.720 0.400 0.720 0.420 -0.170 0.590 2 6750 0.290 0.540 0.290 0.300 0.310 -0.130 57 0.440 37 138 6800 ---- 0.390 0.200 0.390 0.220 -0.100 0.320 2 5 6850 ---- 0.280 0.140 0.280 0.150 -0.080 1 0.230 82 6900 0.100 0.190 0.100 0.100 0.100 -0.060 6 0.160 1 15 6950 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 10 119 7000 0.045 0.080 0.045 0.045 0.045 -0.025 3 0.070 106 7050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 16 99 7100 ---- ---- 0.025 0.025 0.025 -0.010 2 0.035 1 292 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 70 7200 ---- ---- ---- ---- 0.020 0.005 0.015 131 7250 ---- ---- ---- ---- 0.020 0.005 0.015 144 7300 ---- ---- ---- ---- 0.015 0.005 0.010 8 257 7350 ---- ---- ---- ---- 0.010 0.005 0.005 33 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- 16.120 16.120 16.220 -0.530 16.750 5000 ---- ---- 15.130 15.130 15.230 -0.540 15.770 5100 ---- ---- 14.150 14.150 14.240 -0.540 14.780 5200 ---- ---- 13.160 13.160 13.260 -0.530 13.790 5300 ---- ---- 12.180 12.180 12.270 -0.540 12.810 5400 ---- ---- 11.190 11.190 11.290 -0.540 11.830 5500 ---- ---- 10.210 10.210 10.310 -0.530 10.840 5600 ---- ---- 9.230 9.230 9.330 -0.530 9.860 5700 ---- ---- 8.250 8.250 8.340 -0.540 8.880 5800 ---- ---- 7.280 7.280 7.370 -0.530 7.900 5850 ---- ---- 6.790 6.790 6.890 -0.520 7.410 5900 ---- ---- 6.310 6.310 6.400 -0.530 6.930 5950 ---- ---- 5.830 5.830 5.930 -0.520 6.450 6000 ---- 6.080 5.360 6.080 5.450 -0.520 5.970 6050 ---- 5.730 4.900 5.730 4.990 -0.500 5.490 6100 ---- 5.270 4.440 5.270 4.530 -0.500 5.030 1 6150 ---- 4.800 4.000 4.800 4.090 -0.480 4.570 1 6200 ---- 4.360 3.570 4.360 3.650 -0.470 4.120 1 6250 ---- 3.930 3.150 3.930 3.240 -0.450 3.690 1 6300 ---- 3.490 2.760 3.490 2.840 -0.430 3.270 1 6350 ---- 3.100 2.380 3.100 2.460 -0.410 2.870 6400 ---- 2.730 2.030 2.730 2.100 -0.390 2.490 1 6450 ---- 2.350 1.700 2.350 1.770 -0.360 2.130 1 6500 ---- 2.000 1.410 1.990 1.470 -0.330 1 1.800 6550 ---- 1.700 1.150 1.700 1.200 -0.290 166 1.490 98 99 6600 ---- 1.400 0.930 1.400 0.970 -0.250 1.220 165 6650 ---- 1.150 0.730 1.150 0.770 -0.220 1 0.990 1 2 6700 ---- 0.920 0.580 0.920 0.610 -0.180 0.790 2 3 6750 ---- 0.730 0.450 0.730 0.470 -0.150 0.620 6800 ---- 0.570 0.340 0.570 0.360 -0.120 0.480 4 6850 ---- 0.440 0.260 0.440 0.270 -0.100 249 0.370 147 147 6900 ---- 0.330 0.190 0.330 0.200 -0.080 0.280 1 44 6950 ---- 0.240 0.140 0.240 0.150 -0.060 0.210 86 7000 ---- 0.180 0.110 0.180 0.110 -0.040 7 0.150 1 340 7050 0.080 0.120 0.080 0.080 0.080 -0.030 20 0.110 17 36 7100 0.060 0.090 0.060 0.060 0.060 -0.020 7 0.080 4 133 7150 ---- ---- 0.045 0.045 0.040 -0.020 8 0.060 11 264 7200 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6 120 7250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 33 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 53 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 91 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 32 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 35 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.140 -0.530 17.670 4900 ---- ---- ---- ---- 16.150 -0.540 16.690 5000 ---- ---- ---- ---- 15.170 -0.540 15.710 5100 ---- ---- ---- ---- 14.190 -0.540 14.730 5200 ---- ---- ---- ---- 13.210 -0.540 13.750 5300 ---- ---- ---- ---- 12.230 -0.540 12.770 5400 ---- ---- ---- ---- 11.250 -0.540 11.790 5500 ---- ---- ---- ---- 10.270 -0.540 10.810 5600 ---- ---- ---- ---- 9.300 -0.530 9.830 5700 ---- ---- ---- ---- 8.330 -0.530 8.860 5800 ---- ---- ---- ---- 7.380 -0.520 7.900 5850 ---- ---- ---- ---- 6.900 -0.520 7.420 5900 ---- ---- ---- ---- 6.430 -0.520 6.950 5950 ---- ---- ---- ---- 5.970 -0.500 6.470 6000 ---- ---- ---- ---- 5.510 -0.500 6.010 6050 ---- ---- 5.030 5.030 5.070 -0.480 5.550 6100 ---- 5.140 4.570 4.570 4.630 -0.470 5.100 6150 ---- 4.890 4.160 4.890 4.200 -0.460 4.660 6200 ---- 4.450 3.690 4.450 3.780 -0.450 4.230 6250 ---- 4.030 3.310 4.030 3.380 -0.440 3.820 6300 ---- 3.660 2.910 3.660 3.000 -0.420 3.420 6350 ---- 3.270 2.560 3.270 2.630 -0.400 3.030 6400 ---- 2.890 2.220 2.890 2.290 -0.380 2.670 6450 ---- 2.520 1.910 2.520 1.970 -0.350 2.320 500 6500 ---- 2.190 1.620 2.190 1.680 -0.320 2.000 12 6550 ---- 1.900 1.370 1.900 1.410 -0.300 1.710 4 6600 ---- 1.610 1.130 1.610 1.180 -0.260 1.440 6650 ---- 1.360 0.940 1.360 0.980 -0.220 1.200 6700 ---- 1.130 0.770 1.130 0.800 -0.190 0.990 1 25 6750 ---- 0.930 0.620 0.930 0.640 -0.170 0.810 210 6800 ---- 0.760 0.500 0.760 0.510 -0.140 0.650 8 6850 ---- 0.610 0.400 0.610 0.410 -0.110 0.520 17 18 6900 ---- 0.480 0.310 0.480 0.320 -0.100 0.420 1 16 6950 ---- 0.380 0.240 0.380 0.240 -0.090 0.330 3 7000 ---- 0.290 0.190 0.290 0.190 -0.070 0.260 17 58 7050 ---- 0.220 0.150 0.220 0.150 -0.050 2 0.200 2 7100 ---- 0.170 0.120 0.170 0.110 -0.040 0.150 6 7150 ---- ---- 0.090 0.090 0.090 -0.030 4 0.120 1 104 7200 ---- ---- 0.080 0.080 0.070 -0.020 2 0.090 210 7250 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 207 7300 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 23 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 5 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 26 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 6 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.190 -0.520 16.710 5000 ---- ---- ---- ---- 15.220 -0.510 15.730 5100 ---- ---- ---- ---- 14.240 -0.520 14.760 5200 ---- ---- ---- ---- 13.270 -0.510 13.780 5300 ---- ---- ---- ---- 12.300 -0.510 12.810 5400 ---- ---- ---- ---- 11.330 -0.510 11.840 5500 ---- ---- ---- ---- 10.360 -0.500 10.860 5600 ---- ---- ---- ---- 9.400 -0.500 9.900 5700 ---- ---- ---- ---- 8.440 -0.500 8.940 5800 ---- ---- ---- ---- 7.500 -0.490 7.990 5850 ---- ---- ---- ---- 7.040 -0.480 7.520 5900 ---- ---- ---- ---- 6.580 -0.480 7.060 5950 ---- ---- ---- ---- 6.120 -0.480 6.600 6000 ---- ---- ---- ---- 5.670 -0.470 6.140 6050 ---- ---- ---- ---- 5.230 -0.460 5.690 6100 ---- ---- ---- ---- 4.800 -0.450 5.250 6150 ---- ---- ---- ---- 4.380 -0.440 4.820 6200 ---- ---- 3.910 3.910 3.970 -0.430 4.400 6250 ---- 4.170 3.520 4.170 3.580 -0.410 3.990 6300 ---- 3.830 3.140 3.830 3.210 -0.380 3.590 6350 ---- 3.440 2.790 3.440 2.850 -0.360 3.210 6400 ---- 3.060 2.450 3.060 2.510 -0.350 2.860 6450 ---- 2.710 2.140 2.710 2.200 -0.320 2.520 6500 ---- 2.380 1.850 2.380 1.910 -0.300 2.210 6550 ---- 2.080 1.590 2.080 1.640 -0.270 1.910 41 6600 ---- 1.790 1.360 1.790 1.400 -0.250 1.650 4 6650 ---- 1.530 1.150 1.530 1.180 -0.230 1.410 6700 ---- 1.330 0.960 1.330 0.990 -0.200 1.190 2 6750 ---- 1.120 0.800 1.120 0.820 -0.180 1.000 6800 ---- 0.930 0.660 0.930 0.670 -0.160 0.830 6850 ---- 0.770 0.540 0.770 0.550 -0.130 0.680 6900 ---- 0.630 0.430 0.630 0.440 -0.110 0.550 3 6950 ---- 0.510 0.350 0.510 0.360 -0.080 0.440 7000 ---- 0.410 0.280 0.410 0.290 -0.060 0.350 7050 ---- 0.320 0.220 0.320 0.230 -0.050 0.280 7100 ---- 0.250 0.190 0.250 0.180 -0.040 0.220 7150 ---- 0.200 0.160 0.200 0.150 -0.030 0.180 7200 ---- 0.150 0.130 0.150 0.120 -0.020 2 0.140 350 7250 ---- ---- ---- ---- 0.090 -0.020 0.110 2 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 130 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 5 20 7450 ---- ---- ---- ---- 0.035 -0.010 0.045 15 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.130 -0.510 16.640 5000 ---- ---- ---- ---- 15.160 -0.510 15.670 5100 ---- ---- ---- ---- 14.190 -0.510 14.700 5200 ---- ---- ---- ---- 13.220 -0.510 13.730 5300 ---- ---- ---- ---- 12.260 -0.510 12.770 5400 ---- ---- ---- ---- 11.300 -0.500 11.800 5500 ---- ---- ---- ---- 10.340 -0.500 10.840 5600 ---- ---- ---- ---- 9.400 -0.490 9.890 5700 ---- ---- ---- ---- 8.460 -0.490 8.950 5800 ---- ---- ---- ---- 7.530 -0.480 8.010 5850 ---- ---- ---- ---- 7.070 -0.480 7.550 5900 ---- ---- ---- ---- 6.620 -0.470 7.090 5950 ---- ---- ---- ---- 6.180 -0.460 6.640 6000 ---- ---- ---- ---- 5.740 -0.450 6.190 6050 ---- ---- ---- ---- 5.310 -0.450 5.760 6100 ---- ---- 4.830 4.830 4.890 -0.440 5.330 6150 ---- ---- 4.420 4.420 4.490 -0.420 4.910 6200 ---- 4.700 4.030 4.700 4.100 -0.400 4.500 6250 ---- 4.340 3.650 4.340 3.720 -0.390 4.110 6300 ---- 3.950 3.290 3.950 3.350 -0.380 3.730 6350 ---- 3.570 2.940 3.570 3.010 -0.350 3.360 6400 ---- 3.210 2.620 3.210 2.680 -0.340 3.020 6450 ---- 2.860 2.310 2.860 2.370 -0.320 2.690 6500 ---- 2.540 2.030 2.540 2.080 -0.300 2.380 1 1 6550 ---- 2.240 1.770 2.240 1.820 -0.270 2.090 6600 ---- 1.960 1.530 1.960 1.570 -0.250 1.820 6650 ---- 1.710 1.320 1.710 1.350 -0.230 1.580 6700 ---- 1.500 1.130 1.500 1.150 -0.210 1.360 1 3 6750 ---- 1.290 0.960 1.290 0.980 -0.180 1.160 2 6800 ---- 1.100 0.810 1.100 0.820 -0.160 0.980 2 6850 ---- 0.930 0.680 0.930 0.690 -0.140 0.830 6900 ---- 0.780 0.560 0.780 0.570 -0.120 0.690 6950 ---- 0.650 0.470 0.650 0.470 -0.110 0.580 7000 ---- 0.540 0.390 0.540 0.390 -0.090 0.480 7050 ---- 0.440 0.320 0.440 0.320 -0.070 0.390 7100 ---- 0.360 0.260 0.360 0.260 -0.060 0.320 7150 ---- 0.290 0.230 0.290 0.210 -0.050 0.260 7200 ---- 0.230 0.190 0.230 0.170 -0.050 0.220 15 7250 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7300 ---- ---- 0.130 0.130 0.110 -0.040 0.150 17 7350 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7600 ---- ---- ---- ---- 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.050 -0.510 17.560 4900 ---- ---- ---- ---- 16.080 -0.510 16.590 5000 ---- ---- ---- ---- 15.120 -0.500 15.620 5100 ---- ---- ---- ---- 14.150 -0.510 14.660 5200 ---- ---- ---- ---- 13.190 -0.510 13.700 5300 ---- ---- ---- ---- 12.230 -0.500 12.730 5400 ---- ---- ---- ---- 11.280 -0.500 11.780 5500 ---- ---- ---- ---- 10.330 -0.500 10.830 5600 ---- ---- ---- ---- 9.390 -0.490 9.880 5700 ---- ---- ---- ---- 8.460 -0.490 8.950 5800 ---- ---- ---- ---- 7.550 -0.480 8.030 5850 ---- ---- ---- ---- 7.100 -0.470 7.570 5900 ---- ---- ---- ---- 6.660 -0.460 7.120 5950 ---- ---- ---- ---- 6.220 -0.460 6.680 6000 ---- ---- ---- ---- 5.790 -0.450 6.240 6050 ---- ---- ---- ---- 5.380 -0.440 5.820 6100 ---- ---- 4.910 4.910 4.970 -0.430 5.400 6150 ---- 5.090 4.510 5.090 4.570 -0.420 4.990 6200 ---- 4.820 4.120 4.820 4.190 -0.400 4.590 6250 ---- 4.420 3.750 4.420 3.820 -0.380 4.200 6300 ---- 4.040 3.400 4.040 3.460 -0.370 3.830 6350 ---- 3.670 3.060 3.670 3.120 -0.350 3.470 6400 ---- 3.310 2.740 3.310 2.800 -0.330 3.130 6450 ---- 2.980 2.440 2.980 2.490 -0.320 2.810 6500 ---- 2.660 2.160 2.660 2.210 -0.290 2.500 6550 ---- 2.360 1.900 2.360 1.940 -0.270 2.210 6600 ---- 2.090 1.660 2.090 1.700 -0.250 1.950 6650 ---- 1.840 1.440 1.840 1.480 -0.220 1.700 5 6700 ---- 1.630 1.250 1.630 1.280 -0.200 1.480 24 6750 ---- 1.410 1.070 1.410 1.100 -0.180 1.280 7 6800 ---- 1.220 0.920 1.220 0.940 -0.160 1.100 6850 ---- 1.040 0.780 1.040 0.800 -0.140 0.940 6900 ---- 0.890 0.660 0.890 0.670 -0.120 0.790 6950 ---- 0.750 0.560 0.750 0.570 -0.100 0.670 7000 ---- 0.630 0.470 0.630 0.480 -0.080 0.560 7050 ---- 0.530 0.390 0.530 0.400 -0.070 0.470 7100 ---- 0.440 0.330 0.440 0.330 -0.060 0.390 7150 ---- 0.360 0.270 0.360 0.280 -0.040 0.320 3 7200 ---- 0.300 0.240 0.300 0.230 -0.040 0.270 7250 ---- 0.240 0.200 0.240 0.190 -0.040 0.230 7300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 30 7350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 15 7500 0.090 0.090 0.090 0.090 0.070 -0.030 1 0.100 2 7550 ---- ---- ---- ---- 0.060 -0.020 0.080 15 7600 ---- ---- ---- ---- 0.050 -0.020 0.070 1 7650 ---- ---- ---- ---- 0.040 -0.020 0.060 3 7700 ---- ---- ---- ---- 0.035 -0.010 0.045 1 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.110 -0.480 16.590 5000 ---- ---- ---- ---- 15.150 -0.480 15.630 5100 ---- ---- ---- ---- 14.190 -0.480 14.670 5200 ---- ---- ---- ---- 13.230 -0.490 13.720 5300 ---- ---- ---- ---- 12.280 -0.480 12.760 5400 ---- ---- ---- ---- 11.340 -0.470 11.810 5500 ---- ---- ---- ---- 10.400 -0.470 10.870 5600 ---- ---- ---- ---- 9.470 -0.460 9.930 5700 ---- ---- ---- ---- 8.550 -0.460 9.010 5800 ---- ---- ---- ---- 7.650 -0.450 8.100 5850 ---- ---- ---- ---- 7.200 -0.450 7.650 5900 ---- ---- ---- ---- 6.770 -0.440 7.210 5950 ---- ---- ---- ---- 6.340 -0.430 6.770 6000 ---- ---- ---- ---- 5.920 -0.420 6.340 6050 ---- ---- 5.480 5.480 5.500 -0.420 5.920 6100 ---- ---- 5.070 5.070 5.100 -0.410 5.510 6150 ---- 5.310 4.680 5.310 4.710 -0.400 5.110 6200 ---- 4.910 4.300 4.910 4.330 -0.380 4.710 6250 ---- 4.520 3.930 4.520 3.970 -0.360 4.330 6300 ---- 4.150 3.580 4.150 3.610 -0.360 3.970 6350 ---- 3.780 3.250 3.780 3.280 -0.330 3.610 6400 ---- 3.430 2.930 3.430 2.960 -0.310 3.270 6450 ---- 3.100 2.630 3.100 2.650 -0.300 2.950 6500 ---- 2.800 2.330 2.800 2.370 -0.280 2.650 6550 ---- 2.500 2.080 2.500 2.100 -0.260 2.360 6600 ---- 2.220 1.820 2.220 1.860 -0.230 2.090 6650 ---- 1.990 1.600 1.990 1.630 -0.220 1.850 2 6700 ---- 1.780 1.400 1.780 1.430 -0.190 1.620 6750 ---- 1.560 1.220 1.560 1.240 -0.180 1.420 6800 ---- 1.360 1.060 1.360 1.070 -0.170 1.240 6850 ---- 1.180 0.910 1.180 0.930 -0.140 1.070 6900 ---- 1.020 0.780 1.020 0.790 -0.130 0.920 6950 ---- 0.870 0.670 0.870 0.680 -0.110 0.790 7000 ---- 0.750 0.570 0.750 0.570 -0.110 0.680 7050 ---- 0.630 0.490 0.630 0.490 -0.080 0.570 7100 ---- 0.540 0.410 0.540 0.410 -0.080 0.490 7150 ---- 0.450 0.350 0.450 0.350 -0.060 0.410 7200 ---- 0.380 0.290 0.380 0.290 -0.050 0.340 7250 ---- 0.310 0.260 0.310 0.240 -0.050 0.290 7300 ---- 0.260 0.210 0.260 0.210 -0.030 0.240 7350 ---- ---- 0.190 0.190 0.170 -0.030 0.200 3 7400 ---- ---- 0.160 0.160 0.150 -0.020 0.170 11 7500 ---- ---- ---- ---- 0.100 -0.020 0.120 16 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.060 -0.480 16.540 5000 ---- ---- ---- ---- 15.100 -0.490 15.590 5100 ---- ---- ---- ---- 14.150 -0.490 14.640 5200 ---- ---- ---- ---- 13.200 -0.490 13.690 5300 ---- ---- ---- ---- 12.260 -0.480 12.740 5400 ---- ---- ---- ---- 11.320 -0.480 11.800 5500 ---- ---- ---- ---- 10.400 -0.470 10.870 5600 ---- ---- ---- ---- 9.490 -0.460 9.950 5700 ---- ---- ---- ---- 8.590 -0.450 9.040 5800 ---- ---- ---- ---- 7.710 -0.440 8.150 5900 ---- ---- ---- ---- 6.860 -0.420 7.280 5950 ---- ---- ---- ---- 6.440 -0.420 6.860 6000 ---- ---- 5.990 5.990 6.030 -0.410 6.440 6050 ---- 6.050 5.590 6.050 5.630 -0.400 6.030 6100 ---- 5.830 5.200 5.830 5.240 -0.390 5.630 6150 ---- 5.430 4.820 5.430 4.850 -0.390 5.240 6200 ---- 5.040 4.450 5.040 4.480 -0.380 4.860 6250 ---- 4.660 4.090 4.660 4.130 -0.360 4.490 6300 ---- 4.290 3.750 4.290 3.780 -0.350 4.130 6350 ---- 3.940 3.420 3.940 3.450 -0.340 3.790 6400 ---- 3.600 3.110 3.600 3.140 -0.320 3.460 6450 ---- 3.280 2.820 3.280 2.840 -0.300 3.140 6500 ---- 2.970 2.540 2.970 2.560 -0.280 2.840 3 6550 ---- 2.680 2.280 2.680 2.300 -0.260 2.560 6600 ---- 2.410 2.020 2.410 2.060 -0.230 2.290 6650 ---- 2.200 1.800 2.200 1.830 -0.220 2.050 1 6700 ---- 1.980 1.600 1.980 1.620 -0.200 1.820 6750 ---- 1.760 1.410 1.760 1.430 -0.190 1.620 6800 ---- 1.550 1.240 1.550 1.260 -0.170 1.430 6850 ---- 1.370 1.090 1.370 1.100 -0.150 1.250 6900 ---- 1.200 0.950 1.200 0.960 -0.140 1.100 6950 ---- 1.050 0.830 1.050 0.830 -0.130 0.960 7000 ---- 0.910 0.720 0.910 0.720 -0.110 0.830 7050 ---- 0.790 0.620 0.790 0.620 -0.100 0.720 7100 ---- 0.680 0.540 0.680 0.540 -0.080 0.620 7150 ---- 0.580 0.460 0.580 0.460 -0.070 0.530 7200 ---- 0.500 0.400 0.500 0.390 -0.060 0.450 7250 ---- 0.420 0.340 0.420 0.340 -0.050 0.390 7300 ---- 0.360 0.290 0.360 0.290 -0.040 0.330 7350 ---- 0.300 0.270 0.300 0.250 -0.030 0.280 7400 0.260 0.260 0.190 0.190 0.210 -0.030 6 0.240 7500 ---- ---- ---- ---- 0.160 -0.020 0.180 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.080 -0.020 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.010 -0.490 16.500 5000 ---- ---- ---- ---- 15.070 -0.480 15.550 5100 ---- ---- ---- ---- 14.120 -0.480 14.600 5200 ---- ---- ---- ---- 13.180 -0.480 13.660 5300 ---- ---- ---- ---- 12.250 -0.470 12.720 5400 ---- ---- ---- ---- 11.320 -0.470 11.790 5500 ---- ---- ---- ---- 10.410 -0.460 10.870 5600 ---- ---- ---- ---- 9.500 -0.460 9.960 5700 ---- ---- ---- ---- 8.620 -0.440 9.060 5800 ---- ---- ---- ---- 7.750 -0.430 8.180 5850 ---- ---- ---- ---- 7.320 -0.430 7.750 1500 5900 ---- ---- ---- ---- 6.900 -0.420 7.320 5950 ---- ---- 6.460 6.460 6.490 -0.410 6.900 6000 ---- ---- 6.060 6.060 6.080 -0.410 6.490 1500 6050 ---- 6.300 5.660 6.300 5.690 -0.390 6.080 6100 ---- 5.890 5.280 5.890 5.300 -0.390 5.690 6150 ---- 5.500 4.900 5.500 4.930 -0.370 5.300 6200 ---- 5.110 4.530 5.110 4.560 -0.360 4.920 1503 6250 ---- 4.740 4.180 4.740 4.210 -0.350 4.560 6300 ---- 4.380 3.840 4.380 3.870 -0.340 4.210 6350 ---- 4.030 3.520 4.030 3.550 -0.320 3.870 1500 6400 ---- 3.690 3.190 3.690 3.240 -0.300 3.540 16 6450 ---- 3.370 2.900 3.370 2.940 -0.290 3.230 6500 ---- 3.070 2.630 3.070 2.660 -0.280 2.940 1 6550 ---- 2.780 2.370 2.780 2.400 -0.260 2.660 6600 ---- 2.510 2.120 2.510 2.160 -0.240 2.400 20 6650 ---- 2.260 1.900 2.260 1.930 -0.220 2.150 6700 ---- 2.080 1.690 2.080 1.720 -0.210 1.930 1 1 6750 ---- 1.860 1.510 1.860 1.530 -0.190 1.720 2 6800 ---- 1.650 1.330 1.650 1.350 -0.180 1.530 10 6850 ---- 1.460 1.180 1.460 1.190 -0.160 1.350 6900 ---- 1.290 1.030 1.290 1.050 -0.140 1.190 5 6950 ---- 1.130 0.910 1.130 0.910 -0.130 1.040 7000 ---- 0.990 0.790 0.990 0.800 -0.110 0.910 11 7050 ---- 0.870 0.690 0.870 0.690 -0.110 0.800 7100 ---- 0.750 0.600 0.750 0.600 -0.090 0.690 20 7150 ---- 0.650 0.530 0.650 0.520 -0.080 0.600 7200 ---- 0.560 0.460 0.560 0.450 -0.070 0.520 7250 ---- 0.490 0.390 0.490 0.390 -0.060 0.450 7300 ---- 0.420 0.340 0.420 0.330 -0.050 0.380 10 7350 ---- 0.360 0.300 0.360 0.290 -0.040 0.330 7400 ---- 0.300 0.270 0.300 0.250 -0.030 0.280 7450 ---- 0.250 ---- 0.250 0.210 -0.030 0.240 7500 ---- ---- ---- ---- 0.180 -0.030 0.210 1 7550 ---- ---- ---- ---- 0.160 -0.020 0.180 7600 ---- ---- ---- ---- 0.140 -0.020 0.160 7650 ---- ---- ---- ---- 0.120 -0.020 0.140 7700 ---- ---- ---- ---- 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 2 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 0.025 0.030 0.025 0.030 0.050 -0.010 3 0.060 1 4 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.130 -0.450 14.580 5200 ---- ---- ---- ---- 13.190 -0.450 13.640 5300 ---- ---- ---- ---- 12.260 -0.450 12.710 5400 ---- ---- ---- ---- 11.340 -0.440 11.780 5500 ---- ---- ---- ---- 10.430 -0.440 10.870 5600 ---- ---- ---- ---- 9.540 -0.430 9.970 5700 ---- ---- ---- ---- 8.660 -0.420 9.080 5800 ---- ---- ---- ---- 7.800 -0.410 8.210 5900 ---- ---- 6.960 6.960 6.960 -0.400 7.360 6000 ---- 6.720 6.150 6.720 6.160 -0.380 6.540 6050 ---- 6.330 5.760 6.330 5.770 -0.370 6.140 6100 ---- 5.940 5.380 5.940 5.390 -0.360 5.750 6150 ---- 5.550 5.010 5.550 5.010 -0.360 5.370 6200 ---- 5.170 4.650 5.170 4.650 -0.350 5.000 6250 ---- 4.800 4.300 4.800 4.310 -0.330 4.640 6300 ---- 4.440 3.960 4.440 3.970 -0.320 4.290 6350 ---- 4.100 3.640 4.100 3.650 -0.310 3.960 6400 ---- 3.760 3.310 3.760 3.340 -0.290 3.630 6450 ---- 3.450 3.040 3.450 3.050 -0.280 3.330 6500 ---- 3.150 2.740 3.150 2.770 -0.260 3.030 6550 ---- 2.860 2.500 2.860 2.510 -0.250 2.760 6600 ---- 2.600 2.240 2.600 2.260 -0.230 2.490 6650 ---- 2.350 2.010 2.350 2.040 -0.210 2.250 6700 ---- 2.180 1.800 2.180 1.830 -0.190 2.020 6750 ---- 1.960 1.610 1.960 1.630 -0.180 1.810 6800 ---- 1.750 1.440 1.750 1.450 -0.170 1.620 6850 ---- 1.560 1.280 1.560 1.290 -0.150 1.440 6900 ---- 1.380 1.130 1.380 1.140 -0.140 1.280 6950 ---- 1.230 1.000 1.230 1.010 -0.120 1.130 7000 ---- 1.080 0.880 1.080 0.890 -0.100 0.990 7050 ---- 0.950 0.770 0.950 0.780 -0.090 0.870 7100 ---- 0.830 0.680 0.830 0.680 -0.080 0.760 7150 ---- 0.730 0.600 0.730 0.590 -0.080 0.670 7200 ---- 0.630 0.520 0.630 0.520 -0.060 0.580 7250 ---- 0.550 0.460 0.550 0.450 -0.060 0.510 7300 ---- 0.480 0.400 0.480 0.390 -0.050 0.440 7400 ---- 0.350 0.310 0.350 0.290 -0.050 0.340 7500 ---- ---- ---- ---- 0.220 -0.030 0.250 7600 ---- ---- ---- ---- 0.170 -0.020 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.940 -0.450 16.390 5000 ---- ---- ---- ---- 15.010 -0.450 15.460 5100 ---- ---- ---- ---- 14.080 -0.450 14.530 5200 ---- ---- ---- ---- 13.160 -0.440 13.600 5300 ---- ---- ---- ---- 12.240 -0.440 12.680 5400 ---- ---- ---- ---- 11.340 -0.430 11.770 5500 ---- ---- ---- ---- 10.450 -0.430 10.880 5600 ---- ---- ---- ---- 9.580 -0.420 10.000 5700 ---- ---- ---- ---- 8.720 -0.410 9.130 5800 ---- ---- ---- ---- 7.880 -0.400 8.280 5850 ---- ---- 7.460 7.460 7.470 -0.400 7.870 5900 ---- ---- 7.060 7.060 7.070 -0.390 7.460 5950 ---- 7.230 6.670 7.230 6.670 -0.390 7.060 6000 ---- 6.830 6.280 6.830 6.290 -0.370 6.660 6050 ---- 6.430 5.900 6.430 5.910 -0.360 6.270 6100 ---- 6.040 5.530 6.040 5.540 -0.350 5.890 6150 ---- 5.660 5.170 5.660 5.170 -0.350 5.520 6200 ---- 5.300 4.810 5.300 4.820 -0.340 5.160 6250 ---- 4.940 4.480 4.940 4.480 -0.330 4.810 6300 ---- 4.590 4.150 4.590 4.150 -0.320 4.470 6350 ---- 4.250 3.840 4.250 3.840 -0.300 4.140 6400 ---- 3.930 3.500 3.930 3.530 -0.290 3.820 6450 ---- 3.620 3.220 3.620 3.250 -0.270 3.520 6500 ---- 3.330 2.950 3.330 2.970 -0.260 3.230 6550 ---- 3.050 2.730 3.050 2.710 -0.240 2.950 6600 ---- 2.780 2.450 2.780 2.470 -0.220 2.690 6650 ---- 2.530 2.220 2.530 2.240 -0.210 2.450 6700 ---- 2.390 2.010 2.390 2.030 -0.190 2.220 6750 ---- 2.170 1.820 2.170 1.830 -0.180 2.010 4 6800 ---- 1.960 1.640 1.960 1.650 -0.160 1.810 6850 ---- 1.760 1.480 1.760 1.480 -0.150 1.630 6900 ---- 1.580 1.320 1.580 1.330 -0.140 1.470 6950 ---- 1.420 1.190 1.420 1.190 -0.130 1.320 7000 ---- 1.270 1.060 1.270 1.060 -0.120 1.180 7050 ---- 1.130 0.950 1.130 0.950 -0.100 1.050 7100 ---- 1.010 0.840 1.010 0.840 -0.100 0.940 7150 ---- 0.900 0.750 0.900 0.750 -0.090 0.840 7200 ---- 0.790 0.670 0.790 0.660 -0.080 0.740 7250 ---- 0.700 0.590 0.700 0.590 -0.070 0.660 1 7300 ---- 0.620 0.530 0.620 0.520 -0.060 0.580 9 7350 ---- 0.550 0.470 0.550 0.460 -0.060 0.520 7400 ---- 0.480 0.420 0.480 0.400 -0.050 0.450 7500 ---- 0.370 0.340 0.370 0.310 -0.040 0.350 7600 ---- ---- ---- ---- 0.240 -0.030 0.270 7700 ---- ---- ---- ---- 0.180 -0.020 0.200 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.860 -0.430 16.290 5000 ---- ---- ---- ---- 14.950 -0.430 15.380 5100 ---- ---- ---- ---- 14.050 -0.430 14.480 5200 ---- ---- ---- ---- 13.160 -0.420 13.580 5300 ---- ---- ---- ---- 12.280 -0.420 12.700 5400 ---- ---- ---- ---- 11.410 -0.410 11.820 5500 ---- ---- ---- ---- 10.550 -0.400 10.950 5600 ---- ---- ---- ---- 9.700 -0.400 10.100 5700 ---- ---- ---- ---- 8.870 -0.390 9.260 5800 ---- ---- ---- ---- 8.070 -0.370 8.440 5850 ---- ---- ---- ---- 7.670 -0.370 8.040 5900 ---- ---- ---- ---- 7.280 -0.370 7.650 5950 ---- ---- ---- ---- 6.900 -0.360 7.260 6000 ---- ---- ---- ---- 6.520 -0.360 6.880 6050 ---- ---- ---- ---- 6.160 -0.340 6.500 6100 ---- ---- ---- ---- 5.800 -0.340 6.140 6150 ---- ---- ---- ---- 5.450 -0.330 5.780 6200 ---- ---- ---- ---- 5.110 -0.320 5.430 6250 ---- ---- ---- ---- 4.790 -0.310 5.100 6300 ---- ---- ---- ---- 4.470 -0.300 4.770 6350 ---- ---- ---- ---- 4.170 -0.290 4.460 6400 ---- ---- ---- ---- 3.880 -0.280 4.160 6450 ---- ---- ---- ---- 3.600 -0.270 3.870 6500 ---- ---- ---- ---- 3.330 -0.260 3.590 6550 ---- ---- ---- ---- 3.080 -0.250 3.330 6600 ---- ---- ---- ---- 2.850 -0.230 3.080 6650 ---- ---- ---- ---- 2.620 -0.230 2.850 6700 ---- ---- ---- ---- 2.410 -0.220 2.630 2 6750 ---- ---- ---- ---- 2.220 -0.200 2.420 6800 ---- ---- ---- ---- 2.040 -0.190 2.230 6850 ---- ---- ---- ---- 1.870 -0.180 2.050 6900 ---- ---- ---- ---- 1.710 -0.170 1.880 6950 ---- ---- ---- ---- 1.560 -0.160 1.720 7000 ---- ---- ---- ---- 1.430 -0.150 1.580 7050 ---- ---- ---- ---- 1.300 -0.140 1.440 7100 ---- ---- ---- ---- 1.190 -0.130 1.320 7150 ---- ---- ---- ---- 1.080 -0.120 1.200 7200 ---- ---- ---- ---- 0.980 -0.120 1.100 7250 ---- ---- ---- ---- 0.890 -0.110 1.000 7300 ---- ---- ---- ---- 0.810 -0.100 0.910 7350 ---- ---- ---- ---- 0.740 -0.090 0.830 7400 ---- ---- ---- ---- 0.670 -0.090 0.760 7500 ---- ---- ---- ---- 0.550 -0.080 0.630 7600 ---- ---- ---- ---- 0.460 -0.060 0.520 7700 ---- ---- ---- ---- 0.380 -0.050 0.430 7800 ---- ---- ---- ---- 0.310 -0.050 0.360 7900 ---- ---- ---- ---- 0.260 -0.030 0.290 8000 ---- ---- ---- ---- 0.210 -0.030 0.240 8100 ---- ---- ---- ---- 0.170 -0.030 0.200 8200 ---- ---- ---- ---- 0.140 -0.030 0.170 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.800 -0.410 16.210 5000 ---- ---- ---- ---- 14.910 -0.410 15.320 5100 ---- ---- ---- ---- 14.030 -0.410 14.440 5200 ---- ---- ---- ---- 13.160 -0.400 13.560 5300 ---- ---- ---- ---- 12.300 -0.400 12.700 5400 ---- ---- ---- ---- 11.450 -0.390 11.840 5500 ---- ---- ---- ---- 10.610 -0.380 10.990 5600 ---- ---- ---- ---- 9.790 -0.370 10.160 5700 ---- ---- ---- ---- 8.980 -0.370 9.350 5800 ---- ---- ---- ---- 8.190 -0.360 8.550 5850 ---- ---- ---- ---- 7.810 -0.350 8.160 5900 ---- ---- ---- ---- 7.430 -0.340 7.770 5950 ---- ---- ---- ---- 7.060 -0.340 7.400 6000 ---- ---- ---- ---- 6.690 -0.340 7.030 6050 ---- ---- ---- ---- 6.330 -0.330 6.660 6100 ---- ---- ---- ---- 5.990 -0.320 6.310 6150 ---- ---- ---- ---- 5.650 -0.310 5.960 6200 ---- ---- ---- ---- 5.320 -0.300 5.620 6250 ---- ---- ---- ---- 5.000 -0.290 5.290 6300 ---- ---- ---- ---- 4.690 -0.280 4.970 6350 ---- ---- ---- ---- 4.390 -0.280 4.670 6400 ---- ---- ---- ---- 4.100 -0.270 4.370 6450 ---- ---- ---- ---- 3.830 -0.260 4.090 6500 ---- ---- ---- ---- 3.570 -0.250 3.820 6550 ---- ---- ---- ---- 3.320 -0.240 3.560 6600 ---- ---- ---- ---- 3.080 -0.230 3.310 6650 ---- ---- ---- ---- 2.860 -0.220 3.080 6700 ---- ---- ---- ---- 2.650 -0.210 2.860 6750 ---- ---- ---- ---- 2.450 -0.200 2.650 6800 ---- ---- ---- ---- 2.270 -0.190 2.460 6850 ---- ---- ---- ---- 2.100 -0.180 2.280 6900 ---- ---- ---- ---- 1.940 -0.170 2.110 6950 ---- ---- ---- ---- 1.790 -0.160 1.950 7000 ---- ---- ---- ---- 1.650 -0.150 1.800 7050 ---- ---- ---- ---- 1.520 -0.140 1.660 7100 ---- ---- ---- ---- 1.400 -0.130 1.530 7150 ---- ---- ---- ---- 1.290 -0.120 1.410 7200 ---- ---- ---- ---- 1.180 -0.120 1.300 7250 ---- ---- ---- ---- 1.090 -0.110 1.200 7300 ---- ---- ---- ---- 1.000 -0.100 1.100 7350 ---- ---- ---- ---- 0.910 -0.100 1.010 7400 ---- ---- ---- ---- 0.840 -0.090 0.930 7500 ---- ---- ---- ---- 0.700 -0.080 0.780 7600 ---- ---- ---- ---- 0.580 -0.070 0.650 7700 ---- ---- ---- ---- 0.490 -0.050 0.540 7800 ---- ---- ---- ---- 0.400 -0.050 0.450 7900 ---- ---- ---- ---- 0.330 -0.050 0.380 8000 ---- ---- ---- ---- 0.270 -0.040 0.310 8100 ---- ---- ---- ---- 0.220 -0.040 0.260 8200 ---- ---- ---- ---- 0.180 -0.030 0.210 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.030 -0.380 14.410 5200 ---- ---- ---- ---- 13.170 -0.380 13.550 5300 ---- ---- ---- ---- 12.330 -0.370 12.700 5400 ---- ---- ---- ---- 11.500 -0.370 11.870 5500 ---- ---- ---- ---- 10.680 -0.360 11.040 5600 ---- ---- ---- ---- 9.870 -0.360 10.230 5700 ---- ---- ---- ---- 9.080 -0.350 9.430 5800 ---- ---- ---- ---- 8.310 -0.340 8.650 5900 ---- ---- ---- ---- 7.570 -0.320 7.890 6000 ---- ---- ---- ---- 6.840 -0.320 7.160 6050 ---- ---- ---- ---- 6.500 -0.300 6.800 6100 ---- ---- ---- ---- 6.150 -0.300 6.450 6150 ---- ---- ---- ---- 5.820 -0.290 6.110 6200 ---- ---- ---- ---- 5.500 -0.280 5.780 6250 ---- ---- ---- ---- 5.180 -0.280 5.460 6300 ---- ---- ---- ---- 4.880 -0.270 5.150 6350 ---- ---- ---- ---- 4.590 -0.260 4.850 6400 ---- ---- ---- ---- 4.300 -0.260 4.560 6450 ---- ---- ---- ---- 4.030 -0.250 4.280 6500 ---- ---- ---- ---- 3.770 -0.240 4.010 6550 ---- ---- ---- ---- 3.530 -0.230 3.760 6600 ---- ---- ---- ---- 3.290 -0.220 3.510 6650 ---- ---- ---- ---- 3.070 -0.210 3.280 6700 ---- ---- ---- ---- 2.860 -0.210 3.070 6750 ---- ---- ---- ---- 2.660 -0.200 2.860 6800 ---- ---- ---- ---- 2.480 -0.180 2.660 6850 ---- ---- ---- ---- 2.310 -0.170 2.480 6900 ---- ---- ---- ---- 2.140 -0.170 2.310 6950 ---- ---- ---- ---- 1.990 -0.160 2.150 7000 ---- ---- ---- ---- 1.850 -0.150 2.000 7050 ---- ---- ---- ---- 1.710 -0.150 1.860 7100 ---- ---- ---- ---- 1.590 -0.140 1.730 7150 ---- ---- ---- ---- 1.470 -0.130 1.600 7200 ---- ---- ---- ---- 1.370 -0.120 1.490 7250 ---- ---- ---- ---- 1.270 -0.110 1.380 7300 ---- ---- ---- ---- 1.170 -0.110 1.280 7350 ---- ---- ---- ---- 1.080 -0.100 1.180 7400 ---- ---- ---- ---- 1.000 -0.100 1.100 7500 ---- ---- ---- ---- 0.850 -0.090 0.940 7600 ---- ---- ---- ---- 0.720 -0.080 0.800 7700 ---- ---- ---- ---- 0.610 -0.070 0.680 7800 ---- ---- ---- ---- 0.520 -0.050 0.570 7900 ---- ---- ---- ---- 0.440 -0.040 0.480 8000 ---- ---- ---- ---- 0.370 -0.040 0.410 8100 ---- ---- ---- ---- 0.310 -0.030 0.340 8200 ---- ---- ---- ---- 0.260 -0.030 0.290 8300 ---- ---- ---- ---- 0.210 -0.030 0.240 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 26 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 ---- ---- ---- ---- 0.000 CAB 546 6100 ---- ---- ---- ---- 0.000 CAB 208 6150 ---- ---- ---- ---- 0.000 CAB 492 6200 ---- ---- ---- ---- 0.000 CAB 658 6250 ---- ---- ---- ---- 0.005 0.000 1 0.005 563 6300 ---- ---- ---- ---- 0.010 0.005 0.005 812 6350 ---- ---- ---- ---- 0.020 0.010 0.010 551 6375 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 2 6400 0.040 0.045 0.015 0.040 0.040 0.020 4 0.020 392 465 6425 ---- 0.070 0.020 0.020 0.060 0.030 0.030 4 62 6450 0.090 0.110 0.030 0.110 0.110 0.065 22 0.045 151 1824 6475 0.100 0.180 0.045 0.180 0.160 0.090 2 0.070 5 12 6500 0.130 0.280 0.060 0.280 0.240 0.130 12 0.110 111 639 6525 0.200 0.400 0.100 0.340 0.350 0.180 10 0.170 5 15 6550 0.540 0.540 0.140 0.490 0.480 0.230 3 0.250 306 836 6575 0.250 0.720 0.210 0.610 0.640 0.280 12 0.360 2 41 6600 ---- 0.920 0.300 0.300 0.830 0.340 1 0.490 56 476 6625 ---- 1.150 0.410 0.410 1.040 0.400 0.640 2 19 6650 ---- 1.380 0.560 0.560 1.270 0.450 0.820 229 6675 ---- 1.610 0.740 0.740 1.510 0.490 1.020 76 6700 ---- 1.850 0.940 0.940 1.750 0.510 1 1.240 11 494 6725 ---- 2.100 1.160 1.160 1.990 0.520 1.470 4 6750 ---- 2.310 1.390 1.390 2.240 0.530 1.710 189 6775 ---- 2.550 1.620 1.620 2.490 0.540 1.950 6800 ---- 2.790 1.860 1.860 2.740 0.550 2.190 2 68 6825 ---- 3.040 2.110 2.110 2.990 0.550 2.440 1 6850 ---- 3.290 2.360 2.360 3.240 0.560 2.680 15 6875 ---- 3.540 2.610 2.610 3.490 0.560 2.930 6900 ---- 3.790 2.940 2.940 3.740 0.560 3.180 529 6925 ---- 4.030 3.190 3.190 3.990 0.560 3.430 6950 ---- 4.280 3.430 3.430 4.240 0.560 3.680 7000 ---- 4.780 3.930 3.930 4.740 0.560 4.180 3 7050 ---- 5.280 4.430 4.430 5.230 0.550 4.680 7100 ---- 5.660 4.930 4.930 5.730 0.550 5.180 7150 ---- 5.690 5.430 5.430 6.230 0.550 5.680 7200 ---- ---- ---- ---- 6.730 0.550 6.180 7250 ---- ---- ---- ---- 7.230 0.550 6.680 7300 ---- ---- ---- ---- 7.730 0.550 7.180 7350 ---- ---- ---- ---- 8.230 0.550 7.680 7400 ---- ---- ---- ---- 8.730 0.550 8.180 7450 ---- ---- ---- ---- 9.230 0.560 8.670 7500 ---- ---- ---- ---- 9.730 0.560 9.170 7550 ---- ---- ---- ---- 10.230 0.560 9.670 7600 ---- ---- ---- ---- 10.730 0.560 10.170 7700 ---- ---- ---- ---- 11.730 0.560 11.170 7800 ---- ---- ---- ---- 12.730 0.560 12.170 1 7900 ---- ---- ---- ---- 13.730 0.560 13.170 8000 ---- ---- ---- ---- 14.730 0.560 14.170 8100 ---- ---- ---- ---- 15.720 0.550 15.170 8200 ---- ---- ---- ---- 16.720 0.550 16.170 8300 ---- ---- ---- ---- 17.720 0.550 17.170 8400 ---- ---- ---- ---- 18.720 0.560 18.160 8500 ---- ---- ---- ---- 19.720 0.560 19.160 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 2 30 5800 ---- ---- ---- ---- 0.010 0.000 0.010 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 ---- ---- ---- ---- 0.015 0.005 0.010 94 5950 ---- ---- ---- ---- 0.015 0.005 0.010 91 6000 ---- ---- ---- ---- 0.020 0.005 0.015 143 6050 ---- ---- ---- ---- 0.020 0.005 0.015 50 6100 ---- ---- ---- ---- 0.025 0.005 0.020 1 116 6150 ---- 0.030 ---- 0.030 0.035 0.010 0.025 249 392 6200 ---- 0.050 0.030 0.030 0.050 0.015 5 0.035 72 2011 6250 ---- 0.080 0.040 0.040 0.080 0.030 0.050 32 616 6300 0.140 0.150 0.070 0.140 0.130 0.050 50 0.080 288 1027 6350 0.090 0.220 0.090 0.220 0.210 0.080 6 0.130 45 399 6400 0.170 0.330 0.140 0.330 0.310 0.110 5 0.200 58 748 6450 0.260 0.480 0.230 0.480 0.450 0.150 6 0.300 24 142 6500 0.380 0.690 0.340 0.560 0.640 0.200 23 0.440 22 433 6550 0.920 0.940 0.490 0.880 0.880 0.250 29 0.630 19 127 6600 0.760 1.250 0.690 0.690 1.180 0.320 11 0.860 10 159 6650 ---- 1.600 0.940 0.940 1.530 0.380 1.150 1 237 6700 1.720 2.000 1.240 2.000 1.920 0.430 1 1.490 11 28 6750 ---- 2.430 1.600 1.600 2.340 0.460 1.880 8 12 6800 ---- 2.900 2.010 2.010 2.800 0.500 2.300 9 6850 ---- 3.370 2.440 2.440 3.260 0.520 2.740 4 6900 ---- 3.850 2.890 2.890 3.750 0.540 3.210 5 6950 ---- 4.340 3.360 3.360 4.240 0.550 3.690 3 7000 ---- 4.830 3.850 3.850 4.730 0.550 4.180 1 231 7050 ---- 5.320 4.340 4.340 5.220 0.550 4.670 50 7100 ---- 5.810 4.830 4.830 5.720 0.550 5.170 7150 5.500 5.960 5.320 5.320 6.220 0.550 1 5.670 1 3 7200 ---- ---- 5.830 5.830 6.710 0.550 6.160 1 7250 ---- ---- ---- ---- 7.210 0.550 6.660 1 7300 ---- ---- ---- ---- 7.710 0.560 7.150 7350 ---- ---- ---- ---- 8.200 0.550 7.650 7400 ---- ---- ---- ---- 8.700 0.550 8.150 1 7450 ---- ---- ---- ---- 9.200 0.560 8.640 7500 ---- ---- ---- ---- 9.690 0.550 9.140 7550 ---- ---- ---- ---- 10.190 0.550 9.640 7600 ---- ---- ---- ---- 10.690 0.560 10.130 7650 ---- ---- ---- ---- 11.180 0.550 10.630 7700 ---- ---- ---- ---- 11.680 0.550 11.130 7750 ---- ---- ---- ---- 12.180 0.560 11.620 7800 ---- ---- ---- ---- 12.680 0.560 12.120 7850 ---- ---- ---- ---- 13.170 0.550 12.620 7900 ---- ---- ---- ---- 13.670 0.550 13.120 7950 ---- ---- ---- ---- 14.170 0.560 13.610 8000 ---- ---- ---- ---- 14.670 0.560 14.110 8050 ---- ---- ---- ---- 15.160 0.550 14.610 8100 ---- ---- ---- ---- 15.660 0.550 15.110 8200 ---- ---- ---- ---- 16.660 0.560 16.100 8300 ---- ---- ---- ---- 17.650 0.550 17.100 8400 ---- ---- ---- ---- 18.640 0.550 18.090 8500 ---- ---- ---- ---- 19.640 0.560 19.080 8600 ---- ---- ---- ---- 20.630 0.550 20.080 8700 ---- ---- ---- ---- 21.630 0.560 21.070 8800 ---- ---- ---- ---- 22.620 0.550 22.070 8900 ---- ---- ---- ---- 23.620 0.560 23.060 9000 ---- ---- ---- ---- 24.610 0.550 24.060 9100 ---- ---- ---- ---- 25.610 0.560 25.050 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.015 0.005 0.010 2 5850 ---- ---- ---- ---- 0.020 0.005 0.015 33 5900 ---- ---- ---- ---- 0.025 0.005 0.020 1 9 5950 ---- ---- ---- ---- 0.035 0.010 0.025 10 6000 ---- ---- ---- ---- 0.045 0.010 0.035 10 20 6050 ---- 0.050 0.040 0.040 0.060 0.015 0.045 38 6100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 3 126 6150 ---- 0.100 ---- 0.100 0.110 0.040 1 0.070 5 159 6200 0.090 0.150 0.090 0.150 0.150 0.050 9 0.100 10 407 6250 0.140 0.210 0.120 0.210 0.210 0.070 2 0.140 7 221 6300 ---- 0.290 0.160 0.160 0.280 0.090 57 0.190 29 236 6350 0.220 0.390 0.220 0.390 0.380 0.110 58 0.270 41 143 6400 ---- 0.520 0.300 0.300 0.500 0.130 57 0.370 6 49 6450 0.420 0.680 0.400 0.680 0.650 0.160 4 0.490 1 112 6500 0.540 0.880 0.530 0.880 0.830 0.190 3 0.640 3 63 6550 ---- 1.110 0.690 0.690 1.060 0.240 0.820 251 6600 ---- 1.390 0.890 0.890 1.330 0.290 1.040 2 453 6650 ---- 1.700 1.120 1.120 1.630 0.330 1.300 3 6700 ---- 2.050 1.390 1.390 1.980 0.370 1.610 2 6750 ---- 2.430 1.710 1.710 2.360 0.410 1.950 129 6800 ---- 2.840 2.070 2.070 2.760 0.430 2.330 58 6850 ---- 3.280 2.450 2.450 3.190 0.460 2.730 6900 ---- 3.740 2.860 2.860 3.640 0.480 3.160 6950 ---- 4.200 3.300 3.300 4.100 0.500 3.600 1 7000 ---- 4.680 3.750 3.750 4.570 0.510 4.060 7050 ---- 5.150 4.220 4.220 5.050 0.520 4.530 7100 ---- 5.640 4.690 4.690 5.540 0.530 5.010 2 7150 ---- 6.130 5.170 5.170 6.030 0.530 5.500 7200 ---- 6.610 5.660 5.660 6.530 0.540 5.990 7250 ---- 7.110 6.150 6.150 7.020 0.540 6.480 7300 ---- 7.600 6.650 6.650 7.510 0.540 6.970 7350 ---- 8.090 7.140 7.140 8.010 0.550 7.460 7400 ---- 8.590 7.640 7.640 8.500 0.550 7.950 7450 ---- 9.080 8.130 8.130 8.990 0.540 8.450 7500 ---- 9.570 8.630 8.630 9.490 0.550 8.940 7600 ---- 10.560 9.610 9.610 10.470 0.540 9.930 7700 ---- 11.550 10.600 10.600 11.460 0.540 10.920 20 7800 ---- 12.090 11.590 11.590 12.460 0.550 11.910 7900 ---- ---- ---- ---- 13.450 0.550 12.900 8000 ---- ---- ---- ---- 14.440 0.540 13.900 8100 ---- ---- ---- ---- 15.430 0.540 14.890 8200 ---- ---- ---- ---- 16.420 0.540 15.880 8300 ---- ---- ---- ---- 17.410 0.540 16.870 8400 ---- ---- ---- ---- 18.400 0.540 17.860 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.005 0.010 4 5600 ---- ---- ---- ---- 0.020 0.005 0.015 1 5700 ---- ---- ---- ---- 0.025 0.005 0.020 1 1 5800 ---- ---- ---- ---- 0.035 0.005 0.030 27 5850 ---- 0.040 ---- 0.040 0.045 0.010 0.035 16 5900 ---- 0.050 ---- 0.050 0.060 0.015 0.045 19 5950 ---- 0.070 ---- ---- 0.070 0.010 0.060 3 4 6000 ---- 0.080 ---- 0.080 0.100 0.030 2 0.070 2 56 6050 ---- 0.110 ---- 0.110 0.120 0.030 21 0.090 12 142 6100 ---- 0.160 0.100 0.100 0.160 0.040 14 0.120 2 262 6150 ---- 0.210 0.130 0.130 0.210 0.060 0.150 7 96 6200 ---- 0.270 0.170 0.170 0.270 0.070 0.200 1 314 6250 ---- 0.350 0.220 0.220 0.350 0.090 2 0.260 6 36 6300 ---- 0.450 0.290 0.290 0.440 0.110 2 0.330 3 218 6350 ---- 0.570 0.370 0.370 0.550 0.120 1 0.430 7 6400 ---- 0.710 0.460 0.460 0.690 0.150 0.540 10 6450 ---- 0.890 0.580 0.580 0.850 0.180 0.670 13 6500 1.040 1.090 0.730 1.050 1.050 0.220 1 0.830 1 8 6550 ---- 1.320 0.900 0.900 1.270 0.250 1.020 1 6600 ---- 1.600 1.100 1.100 1.540 0.290 1.250 165 6650 ---- 1.900 1.340 1.340 1.830 0.320 1.510 94 6700 ---- 2.220 1.600 1.600 2.160 0.360 1.800 2 6750 ---- 2.580 1.900 1.900 2.510 0.380 2.130 6800 ---- 2.970 2.240 2.240 2.890 0.410 2.480 6850 ---- 3.380 2.600 2.600 3.300 0.440 2.860 6900 ---- 3.800 2.990 2.990 3.720 0.460 3.260 6950 ---- 4.250 3.450 3.450 4.160 0.470 3.690 7000 ---- 4.700 3.890 3.890 4.620 0.490 4.130 7050 ---- 5.180 4.330 4.330 5.080 0.500 4.580 7100 ---- 5.640 4.780 4.780 5.550 0.510 5.040 7150 ---- 6.120 5.250 5.250 6.030 0.520 5.510 7200 ---- 6.600 ---- 6.600 6.510 0.520 5.990 7250 ---- 7.090 ---- 7.090 7.000 0.530 6.470 7300 ---- 7.580 ---- 7.580 7.490 0.530 6.960 7350 ---- 8.070 ---- 8.070 7.980 0.530 7.450 7400 ---- 8.560 ---- 8.560 8.470 0.530 7.940 7450 ---- 9.050 ---- 9.050 8.960 0.530 8.430 7500 ---- 9.540 ---- 9.540 9.450 0.530 8.920 7600 ---- 10.520 ---- 10.520 10.440 0.540 9.900 7700 ---- 11.500 ---- 11.500 11.420 0.540 10.880 7800 ---- 12.490 ---- 12.490 12.410 0.540 11.870 7900 ---- 13.480 ---- 13.480 13.390 0.540 12.850 8000 ---- 14.460 ---- 14.460 14.380 0.540 13.840 8100 ---- 15.450 ---- 15.450 15.370 0.540 14.830 8200 ---- 16.430 ---- 16.430 16.350 0.540 15.810 8300 ---- 17.420 ---- 17.420 17.340 0.540 16.800 8400 ---- 18.410 ---- 18.410 18.330 0.540 17.790 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 12 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 6 5600 ---- ---- ---- ---- 0.040 0.005 0.035 1 5700 ---- ---- 0.045 0.045 0.050 0.000 0.050 152 5800 ---- ---- 0.060 0.060 0.080 0.010 0.070 5850 ---- 0.090 0.070 0.070 0.090 0.010 2 0.080 2 5900 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6 5950 0.120 0.140 0.110 0.140 0.150 0.030 3 0.120 24 6000 ---- 0.180 0.130 0.130 0.180 0.040 2 0.140 1 24 6050 ---- 0.220 0.160 0.160 0.220 0.040 3 0.180 4 7 6100 ---- 0.280 0.190 0.190 0.280 0.060 0.220 17 50 6150 ---- 0.340 0.230 0.230 0.340 0.070 0.270 1 6 6200 ---- 0.420 0.290 0.290 0.410 0.080 98 0.330 56 79 6250 ---- 0.510 0.350 0.350 0.510 0.100 1 0.410 18 29 6300 ---- 0.620 0.430 0.430 0.610 0.110 1 0.500 5 10 6350 ---- 0.760 0.530 0.530 0.740 0.140 98 0.600 56 74 6400 ---- 0.910 0.640 0.640 0.890 0.160 0.730 23 6450 ---- 1.090 0.770 0.770 1.060 0.190 0.870 2 6500 ---- 1.300 0.930 0.930 1.260 0.220 1.040 13 6550 1.480 1.530 1.110 1.490 1.480 0.240 8 1.240 24 6600 ---- 1.790 1.310 1.310 1.740 0.280 1.460 10 6650 ---- 2.080 1.550 1.550 2.030 0.320 1.710 6700 ---- 2.400 1.810 1.810 2.340 0.340 2.000 138 6750 ---- 2.740 2.100 2.100 2.680 0.370 2.310 211 6800 ---- 3.120 2.410 2.410 3.040 0.400 2.640 6850 ---- 3.500 2.770 2.770 3.420 0.420 3.000 1 6900 ---- 3.850 3.130 3.130 3.820 0.430 3.390 1 6950 ---- 4.270 3.520 3.520 4.240 0.450 3.790 7000 ---- 4.690 3.980 3.980 4.680 0.470 4.210 7050 ---- 4.760 4.400 4.400 5.130 0.490 4.640 7100 ---- ---- 4.830 4.830 5.580 0.490 5.090 7150 ---- ---- ---- ---- 6.050 0.500 5.550 7200 ---- ---- ---- ---- 6.520 0.510 6.010 7250 ---- ---- ---- ---- 7.000 0.520 6.480 7300 ---- ---- ---- ---- 7.480 0.530 6.950 7350 ---- ---- ---- ---- 7.960 0.530 7.430 7400 ---- ---- ---- ---- 8.440 0.530 7.910 7450 ---- ---- ---- ---- 8.930 0.530 8.400 7500 ---- ---- ---- ---- 9.420 0.540 8.880 7550 ---- ---- ---- ---- 9.900 0.530 9.370 7600 ---- ---- ---- ---- 10.390 0.530 9.860 7650 ---- ---- ---- ---- 10.880 0.530 10.350 7700 ---- ---- ---- ---- 11.370 0.540 10.830 7800 ---- ---- ---- ---- 12.350 0.540 11.810 7900 ---- ---- ---- ---- 13.330 0.540 12.790 8000 ---- ---- ---- ---- 14.310 0.540 13.770 8100 ---- ---- ---- ---- 15.290 0.530 14.760 8200 ---- ---- ---- ---- 16.280 0.540 15.740 8300 ---- ---- ---- ---- 17.260 0.540 16.720 8400 ---- ---- ---- ---- 18.240 0.540 17.700 8500 ---- ---- ---- ---- 19.220 0.530 18.690 8600 ---- ---- ---- ---- 20.210 0.540 19.670 8700 ---- ---- ---- ---- 21.190 0.540 20.650 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 1 5300 ---- ---- ---- ---- 0.030 0.005 0.025 2 5400 ---- ---- ---- ---- 0.040 0.010 0.030 5500 ---- ---- ---- ---- 0.045 0.010 1 0.035 2 5600 ---- ---- ---- ---- 0.060 0.010 0.050 1 5700 ---- ---- ---- ---- 0.090 0.020 0.070 5800 ---- 0.110 ---- 0.110 0.130 0.030 0.100 150 5850 ---- 0.130 ---- 0.130 0.150 0.030 0.120 5900 ---- 0.160 ---- 0.160 0.180 0.040 0.140 5 55 5950 ---- 0.200 ---- 0.200 0.210 0.040 0.170 6000 ---- 0.240 0.200 0.200 0.260 0.050 2 0.210 3 6050 ---- 0.300 0.240 0.240 0.300 0.050 0.250 15 6100 ---- 0.360 0.260 0.260 0.360 0.070 0.290 1 6150 ---- 0.430 0.310 0.310 0.430 0.080 0.350 20 6200 ---- 0.510 0.380 0.380 0.510 0.090 0.420 2 6250 ---- 0.620 0.450 0.450 0.610 0.110 1 0.500 6300 ---- 0.730 0.540 0.540 0.730 0.140 1 0.590 2 6350 ---- 0.870 0.640 0.640 0.860 0.160 0.700 6400 ---- 1.030 0.760 0.760 1.010 0.170 0.840 14 6450 ---- 1.210 0.890 0.890 1.190 0.200 0.990 6500 ---- 1.410 1.050 1.050 1.390 0.230 1 1.160 6550 ---- 1.640 1.230 1.230 1.610 0.250 1.360 6600 ---- 1.890 1.430 1.430 1.850 0.270 1.580 3 6650 ---- 2.150 1.660 1.660 2.130 0.300 1.830 6700 ---- 2.460 1.920 1.920 2.420 0.320 2.100 6750 ---- 2.780 2.210 2.210 2.740 0.340 2.400 6800 ---- 3.130 2.510 2.510 3.090 0.370 2.720 6850 ---- 3.500 2.840 2.840 3.450 0.390 3.060 6900 ---- 3.890 3.200 3.200 3.840 0.420 3.420 1 6950 ---- 4.060 3.570 3.570 4.240 0.440 3.800 7000 ---- ---- 3.960 3.960 4.660 0.460 4.200 7050 ---- ---- ---- ---- 5.090 0.470 4.620 7100 ---- ---- ---- ---- 5.530 0.480 5.050 7150 ---- ---- ---- ---- 5.980 0.480 5.500 7200 ---- ---- ---- ---- 6.440 0.490 5.950 7250 ---- ---- ---- ---- 6.910 0.500 6.410 7300 ---- ---- ---- ---- 7.380 0.500 6.880 7350 ---- ---- ---- ---- 7.850 0.500 7.350 7400 ---- ---- ---- ---- 8.330 0.510 7.820 7450 ---- ---- ---- ---- 8.810 0.510 8.300 7500 ---- ---- ---- ---- 9.290 0.510 8.780 7600 ---- ---- ---- ---- 10.260 0.510 9.750 7700 ---- ---- ---- ---- 11.230 0.520 10.710 7800 ---- ---- ---- ---- 12.210 0.520 11.690 7900 ---- ---- ---- ---- 13.180 0.520 12.660 8000 ---- ---- ---- ---- 14.160 0.520 13.640 8100 ---- ---- ---- ---- 15.130 0.520 14.610 8200 ---- ---- ---- ---- 16.110 0.520 15.590 8300 ---- ---- ---- ---- 17.090 0.520 16.570 8400 ---- ---- ---- ---- 18.070 0.520 17.550 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.005 0.015 1 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.080 0.020 0.060 5600 ---- ---- ---- ---- 0.110 0.020 0.090 2 5700 ---- 0.120 ---- 0.120 0.140 0.030 0.110 100 5800 ---- 0.170 ---- 0.170 0.190 0.040 0.150 61 5850 ---- 0.200 ---- 0.200 0.220 0.040 0.180 5900 ---- 0.240 ---- 0.240 0.250 0.040 0.210 5950 ---- 0.290 ---- 0.290 0.300 0.060 0.240 6000 ---- 0.340 0.280 0.280 0.350 0.060 0.290 75 6050 ---- 0.400 0.310 0.310 0.410 0.070 0.340 6100 ---- 0.470 0.360 0.360 0.480 0.090 0.390 5 6150 ---- 0.560 0.430 0.430 0.560 0.100 0.460 6200 ---- 0.650 0.500 0.500 0.650 0.110 0.540 21 6250 0.780 0.780 0.580 0.770 0.760 0.120 2 0.640 2 6300 ---- 0.890 0.680 0.680 0.890 0.150 0.740 8 6350 ---- 1.030 0.790 0.790 1.030 0.170 0.860 1 6400 ---- 1.200 0.920 0.920 1.180 0.180 1.000 6450 ---- 1.380 1.060 1.060 1.360 0.200 1.160 6500 1.220 1.580 1.220 1.550 1.560 0.220 3 1.340 2 7 6550 ---- 1.810 1.410 1.410 1.780 0.240 1.540 6600 ---- 2.060 1.610 1.610 2.030 0.270 1.760 10 6650 ---- 2.330 1.840 1.840 2.290 0.290 2.000 6700 ---- 2.610 2.100 2.100 2.580 0.310 2.270 6750 ---- 2.930 2.380 2.380 2.890 0.330 2.560 6800 ---- 3.270 2.670 2.670 3.230 0.360 2.870 6850 ---- 3.630 3.000 3.000 3.580 0.380 3.200 6900 ---- 4.000 3.340 3.340 3.950 0.400 3.550 6950 ---- 4.390 3.700 3.700 4.340 0.420 3.920 7000 ---- 4.590 4.070 4.070 4.740 0.430 4.310 7050 ---- ---- 4.470 4.470 5.160 0.450 4.710 7100 ---- ---- ---- ---- 5.580 0.450 5.130 7150 ---- ---- ---- ---- 6.020 0.460 5.560 7200 ---- ---- ---- ---- 6.470 0.470 6.000 7250 ---- ---- ---- ---- 6.930 0.480 6.450 7300 ---- ---- ---- ---- 7.390 0.490 6.900 7350 ---- ---- ---- ---- 7.850 0.490 7.360 7400 ---- ---- ---- ---- 8.330 0.500 7.830 7500 ---- ---- ---- ---- 9.280 0.500 8.780 7600 ---- ---- ---- ---- 10.240 0.510 9.730 7700 ---- ---- ---- ---- 11.200 0.510 10.690 7800 ---- ---- ---- ---- 12.170 0.510 11.660 7900 ---- ---- ---- ---- 13.140 0.510 12.630 8000 ---- ---- ---- ---- 14.110 0.510 13.600 8100 ---- ---- ---- ---- 15.090 0.520 14.570 8200 ---- ---- ---- ---- 16.060 0.520 15.540 8300 ---- ---- ---- ---- 17.030 0.510 16.520 8400 ---- ---- ---- ---- 18.000 0.510 17.490 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 2 5100 ---- ---- ---- ---- 0.040 0.005 0.035 5200 ---- ---- ---- ---- 0.050 0.010 0.040 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.080 0.020 0.060 5500 ---- ---- ---- ---- 0.100 0.010 0.090 5600 ---- ---- ---- ---- 0.130 0.020 0.110 2 5700 ---- 0.160 ---- 0.160 0.180 0.030 0.150 55 5800 ---- 0.220 ---- 0.220 0.230 0.030 0.200 52 5850 ---- 0.260 ---- 0.260 0.270 0.040 0.230 65 5900 ---- 0.310 ---- 0.310 0.310 0.050 0.260 100 5950 ---- 0.360 0.300 0.300 0.360 0.050 0.310 20 6000 ---- 0.420 0.330 0.330 0.420 0.060 0.360 5 20 6050 ---- 0.490 0.390 0.390 0.490 0.080 0.410 15 6100 ---- 0.560 0.450 0.450 0.560 0.080 0.480 5 20 6150 ---- 0.650 0.510 0.510 0.650 0.090 0.560 6200 ---- 0.760 0.590 0.590 0.760 0.120 0.640 2 6250 ---- 0.870 0.680 0.680 0.870 0.130 0.740 6300 ---- 1.000 0.790 0.790 1.000 0.140 0.860 6350 ---- 1.150 0.900 0.900 1.140 0.160 0.980 1 6400 ---- 1.320 1.030 1.030 1.310 0.180 1.130 6450 ---- 1.500 1.180 1.180 1.490 0.200 1.290 4 6500 ---- 1.710 1.350 1.350 1.690 0.220 1.470 6550 ---- 1.930 1.530 1.530 1.910 0.240 1.670 6600 ---- 2.180 1.740 1.740 2.150 0.270 1.880 5 6650 ---- 2.450 1.960 1.960 2.410 0.280 2.130 6700 ---- 2.740 2.230 2.230 2.700 0.310 2.390 6750 ---- 3.040 2.500 2.500 3.000 0.330 2.670 6800 ---- 3.370 2.790 2.790 3.330 0.350 2.980 6850 ---- 3.720 3.100 3.100 3.680 0.380 3.300 6900 ---- 4.080 3.440 3.440 4.040 0.400 3.640 6950 ---- 4.470 3.790 3.790 4.420 0.420 4.000 7000 ---- 4.860 4.160 4.160 4.810 0.430 4.380 7050 ---- 4.990 4.540 4.540 5.220 0.450 4.770 7100 ---- ---- 4.940 4.940 5.640 0.460 5.180 7150 ---- ---- ---- ---- 6.070 0.470 5.600 7200 ---- ---- ---- ---- 6.510 0.480 6.030 7250 ---- ---- ---- ---- 6.950 0.480 6.470 7300 ---- ---- ---- ---- 7.410 0.490 6.920 7350 ---- ---- ---- ---- 7.860 0.480 7.380 7400 ---- ---- ---- ---- 8.330 0.490 7.840 7450 ---- ---- ---- ---- 8.790 0.480 8.310 7500 ---- ---- ---- ---- 9.260 0.490 8.770 7550 ---- ---- ---- ---- 9.740 0.500 9.240 7600 ---- ---- ---- ---- 10.210 0.500 9.710 7650 ---- ---- ---- ---- 10.690 0.500 10.190 7700 ---- ---- ---- ---- 11.170 0.510 10.660 7800 ---- ---- ---- ---- 12.130 0.510 11.620 7900 ---- ---- ---- ---- 13.090 0.510 12.580 8000 ---- ---- ---- ---- 14.060 0.520 13.540 8100 ---- ---- ---- ---- 15.020 0.510 14.510 8200 ---- ---- ---- ---- 15.990 0.510 15.480 8300 ---- ---- ---- ---- 16.960 0.510 16.450 8400 ---- ---- ---- ---- 17.930 0.510 17.420 8500 ---- ---- ---- ---- 18.900 0.520 18.380 8600 ---- ---- ---- ---- 19.870 0.520 19.350 8700 ---- ---- ---- ---- 20.840 0.510 20.330 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.010 0.030 5000 ---- ---- ---- ---- 0.045 0.005 0.040 5100 ---- ---- ---- ---- 0.060 0.015 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.110 0.020 0.090 5500 ---- ---- ---- ---- 0.130 0.020 0.110 5600 ---- ---- ---- ---- 0.170 0.030 0.140 2 5700 ---- ---- ---- ---- 0.220 0.030 0.190 3 5800 ---- 0.270 ---- 0.270 0.290 0.040 0.250 3 5850 ---- 0.310 ---- 0.310 0.330 0.050 0.280 5900 ---- 0.360 ---- 0.360 0.380 0.060 0.320 15 5950 ---- 0.420 0.350 0.350 0.430 0.060 0.370 6000 ---- 0.490 0.400 0.400 0.490 0.060 0.430 10 6050 ---- 0.560 0.460 0.460 0.560 0.070 0.490 6100 ---- 0.650 0.520 0.520 0.650 0.090 0.560 6150 ---- 0.740 0.600 0.600 0.740 0.100 0.640 6200 ---- 0.850 0.680 0.680 0.850 0.120 0.730 6250 ---- 0.970 0.780 0.780 0.960 0.120 0.840 6300 ---- 1.100 0.880 0.880 1.090 0.140 0.950 6350 ---- 1.250 1.000 1.000 1.240 0.160 1.080 6400 ---- 1.420 1.140 1.140 1.400 0.170 1.230 6450 ---- 1.600 1.290 1.290 1.580 0.190 1.390 6500 ---- 1.800 1.460 1.460 1.780 0.210 1.570 1 6550 ---- 2.030 1.640 1.640 2.000 0.240 1.760 6600 ---- 2.260 1.840 1.840 2.240 0.260 1.980 10 6650 ---- 2.510 2.070 2.070 2.500 0.280 2.220 6700 ---- 2.780 2.340 2.340 2.780 0.300 2.480 6750 ---- 3.080 2.610 2.610 3.070 0.310 2.760 6800 ---- 3.400 2.900 2.900 3.390 0.330 3.060 6850 ---- 3.730 3.200 3.200 3.730 0.350 3.380 6900 ---- 4.090 3.530 3.530 4.080 0.360 3.720 6950 ---- 4.460 3.870 3.870 4.440 0.370 4.070 7000 ---- 4.840 4.230 4.230 4.830 0.400 4.430 7050 ---- 5.240 4.610 4.610 5.220 0.400 4.820 7100 ---- 5.350 5.000 5.000 5.630 0.420 5.210 7150 ---- ---- 5.400 5.400 6.050 0.430 5.620 7200 ---- ---- ---- ---- 6.480 0.440 6.040 7250 ---- ---- ---- ---- 6.920 0.450 6.470 7300 ---- ---- ---- ---- 7.360 0.460 6.900 7350 ---- ---- ---- ---- 7.810 0.460 7.350 7400 ---- ---- ---- ---- 8.270 0.470 7.800 7500 ---- ---- ---- ---- 9.190 0.470 8.720 7600 ---- ---- ---- ---- 10.130 0.480 9.650 7700 ---- ---- ---- ---- 11.080 0.490 10.590 7800 ---- ---- ---- ---- 12.030 0.490 11.540 7900 ---- ---- ---- ---- 12.990 0.490 12.500 8000 ---- ---- ---- ---- 13.950 0.490 13.460 8100 ---- ---- ---- ---- 14.910 0.490 14.420 8200 ---- ---- ---- ---- 15.880 0.500 15.380 8300 ---- ---- ---- ---- 16.840 0.490 16.350 8400 ---- ---- ---- ---- 17.810 0.500 17.310 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.140 0.010 0.130 5500 ---- ---- ---- ---- 0.180 0.020 0.160 5600 0.210 0.210 0.210 0.210 0.230 0.030 1 0.200 2 5700 ---- 0.280 ---- 0.280 0.300 0.040 0.260 5800 ---- 0.370 ---- 0.370 0.380 0.050 0.330 5900 ---- 0.480 0.410 0.410 0.490 0.070 0.420 5950 ---- 0.550 0.460 0.460 0.560 0.080 0.480 6000 ---- 0.620 0.520 0.520 0.630 0.080 0.550 6050 ---- 0.700 0.590 0.590 0.710 0.090 0.620 6100 ---- 0.800 0.660 0.660 0.800 0.100 0.700 6150 ---- 0.900 0.740 0.740 0.900 0.110 0.790 6200 ---- 1.020 0.840 0.840 1.010 0.120 0.890 6250 ---- 1.140 0.940 0.940 1.130 0.120 1.010 6300 ---- 1.280 1.060 1.060 1.270 0.140 1.130 6350 ---- 1.440 1.180 1.180 1.430 0.160 1.270 6400 ---- 1.610 1.330 1.330 1.590 0.170 1.420 6450 ---- 1.800 1.480 1.480 1.780 0.200 1.580 2 6500 ---- 2.000 1.660 1.660 1.980 0.210 1.770 6550 ---- 2.230 1.840 1.840 2.200 0.240 1.960 6600 ---- 2.460 2.050 2.050 2.440 0.260 2.180 6650 ---- 2.690 2.270 2.270 2.690 0.270 2.420 2 6700 ---- 3.000 2.540 2.540 2.970 0.290 2.680 6750 ---- 3.250 2.800 2.800 3.260 0.310 2.950 6800 ---- 3.560 3.080 3.080 3.570 0.330 3.240 6850 ---- 3.890 3.380 3.380 3.890 0.340 3.550 6900 ---- 4.230 3.700 3.700 4.230 0.350 3.880 6950 ---- 4.590 4.030 4.030 4.590 0.370 4.220 7000 ---- 4.960 4.380 4.380 4.960 0.390 4.570 7050 ---- 5.350 4.740 4.740 5.340 0.400 4.940 7100 ---- 5.750 5.120 5.120 5.740 0.410 5.330 7150 ---- 6.040 5.510 5.510 6.140 0.420 5.720 7200 ---- ---- 5.910 5.910 6.560 0.430 6.130 7250 ---- ---- ---- ---- 6.980 0.440 6.540 7300 ---- ---- ---- ---- 7.420 0.450 6.970 7350 ---- ---- ---- ---- 7.860 0.460 7.400 7400 ---- ---- ---- ---- 8.300 0.460 7.840 7500 ---- ---- ---- ---- 9.210 0.470 8.740 7600 ---- ---- ---- ---- 10.130 0.470 9.660 7700 ---- ---- ---- ---- 11.070 0.480 10.590 7800 ---- ---- ---- ---- 12.010 0.490 11.520 7900 ---- ---- ---- ---- 12.950 0.480 12.470 8000 ---- ---- ---- ---- 13.910 0.490 13.420 8100 ---- ---- ---- ---- 14.860 0.490 14.370 8200 ---- ---- ---- ---- 15.820 0.490 15.330 8300 ---- ---- ---- ---- 16.780 0.490 16.290 8400 ---- ---- ---- ---- 17.740 0.490 17.250 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.140 0.020 0.120 5400 ---- ---- ---- ---- 0.170 0.020 0.150 1 5500 ---- ---- ---- ---- 0.220 0.030 0.190 1 5600 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1 5700 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1 5800 ---- 0.430 ---- 0.430 0.440 0.060 0.380 20 5850 ---- 0.490 0.420 0.420 0.490 0.060 0.430 5900 ---- 0.550 0.470 0.470 0.560 0.070 0.490 4 5950 ---- 0.620 0.520 0.520 0.620 0.070 0.550 6000 0.600 0.690 0.590 0.590 0.700 0.090 10 0.610 11 6050 ---- 0.780 0.660 0.660 0.780 0.090 0.690 2 6100 ---- 0.880 0.740 0.740 0.880 0.110 0.770 40 6150 ---- 0.980 0.820 0.820 0.980 0.110 0.870 6200 ---- 1.100 0.920 0.920 1.100 0.130 0.970 12 6250 ---- 1.230 1.030 1.030 1.230 0.140 1.090 6300 ---- 1.380 1.150 1.150 1.370 0.160 1.210 6350 ---- 1.530 1.280 1.280 1.520 0.160 1.360 6400 ---- 1.710 1.420 1.420 1.690 0.180 1.510 6450 ---- 1.890 1.580 1.580 1.880 0.200 1.680 6500 ---- 2.100 1.750 1.750 2.080 0.210 1.870 10 6550 ---- 2.320 1.940 1.940 2.300 0.230 2.070 6600 ---- 2.530 2.150 2.150 2.540 0.250 2.290 10 6650 ---- 2.790 2.370 2.370 2.790 0.270 2.520 1 6700 ---- 3.060 2.650 2.650 3.060 0.280 2.780 6750 ---- 3.350 2.910 2.910 3.350 0.300 3.050 1 6800 ---- 3.650 3.180 3.180 3.650 0.310 3.340 1 6850 ---- 3.970 3.480 3.480 3.970 0.330 3.640 6900 ---- 4.310 3.790 3.790 4.310 0.350 3.960 6950 ---- 4.660 4.120 4.120 4.660 0.360 4.300 7000 ---- 5.030 4.460 4.460 5.020 0.370 4.650 7050 ---- 5.410 4.810 4.810 5.400 0.390 5.010 7100 ---- 5.800 5.180 5.180 5.790 0.410 5.380 7150 ---- 6.200 5.570 5.570 6.190 0.420 5.770 7200 ---- 6.330 5.960 5.960 6.600 0.430 6.170 7250 ---- ---- 6.360 6.360 7.010 0.430 6.580 7300 ---- ---- ---- ---- 7.440 0.440 7.000 7350 ---- ---- ---- ---- 7.870 0.450 7.420 7400 ---- ---- ---- ---- 8.310 0.450 7.860 7450 ---- ---- ---- ---- 8.760 0.460 8.300 7500 ---- ---- ---- ---- 9.210 0.460 8.750 7550 ---- ---- ---- ---- 9.670 0.470 9.200 7600 ---- ---- ---- ---- 10.130 0.480 9.650 7650 ---- ---- ---- ---- 10.590 0.480 10.110 7700 ---- ---- ---- ---- 11.050 0.470 10.580 7800 ---- ---- ---- ---- 11.990 0.480 11.510 7900 ---- ---- ---- ---- 12.930 0.480 12.450 8000 ---- ---- ---- ---- 13.880 0.480 13.400 8100 ---- ---- ---- ---- 14.840 0.490 14.350 8200 ---- ---- ---- ---- 15.790 0.490 15.300 8300 ---- ---- ---- ---- 16.750 0.490 16.260 8400 ---- ---- ---- ---- 17.700 0.480 17.220 8500 ---- ---- ---- ---- 18.660 0.490 18.170 8600 ---- ---- ---- ---- 19.620 0.490 19.130 8700 ---- ---- ---- ---- 20.580 0.490 20.090 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.120 0.020 0.100 5200 ---- ---- ---- ---- 0.140 0.020 0.120 5300 ---- ---- ---- ---- 0.170 0.030 0.140 5400 ---- ---- ---- ---- 0.200 0.030 0.170 5500 ---- ---- ---- ---- 0.250 0.030 0.220 1 1 5600 ---- 0.290 ---- 0.290 0.310 0.030 0.280 5700 ---- 0.370 ---- 0.370 0.390 0.040 0.350 5800 ---- 0.480 0.420 0.420 0.490 0.060 0.430 5900 ---- 0.600 0.520 0.520 0.610 0.070 0.540 6000 ---- 0.760 0.650 0.650 0.760 0.080 0.680 1 1 6050 ---- 0.850 0.730 0.730 0.850 0.090 0.760 6100 ---- 0.950 0.810 0.810 0.950 0.100 0.850 6150 ---- 1.060 0.900 0.900 1.060 0.120 0.940 6200 ---- 1.180 1.000 1.000 1.180 0.130 1.050 6250 ---- 1.310 1.110 1.110 1.310 0.140 1.170 6300 ---- 1.460 1.230 1.230 1.450 0.150 1.300 6350 ---- 1.610 1.360 1.360 1.610 0.160 1.450 6400 ---- 1.790 1.510 1.510 1.780 0.180 1.600 6450 ---- 1.980 1.670 1.670 1.960 0.190 1.770 6500 ---- 2.180 1.850 1.850 2.170 0.210 1.960 6550 ---- 2.400 2.040 2.040 2.380 0.220 2.160 6600 ---- 2.630 2.240 2.240 2.620 0.240 2.380 6650 ---- 2.890 2.460 2.460 2.870 0.260 2.610 6700 ---- 3.120 2.750 2.750 3.140 0.270 2.870 6750 ---- 3.450 3.000 3.000 3.420 0.290 3.130 6800 ---- 3.690 3.280 3.280 3.720 0.300 3.420 6850 ---- 4.010 3.570 3.570 4.040 0.320 3.720 6900 ---- 4.340 3.880 3.880 4.370 0.330 4.040 6950 ---- 4.690 4.200 4.200 4.710 0.340 4.370 7000 ---- 5.040 4.530 4.530 5.070 0.360 4.710 7050 ---- 5.410 4.890 4.890 5.440 0.370 5.070 7100 ---- 5.800 5.250 5.250 5.820 0.380 5.440 7150 ---- 6.190 5.630 5.630 6.210 0.390 5.820 7200 ---- 6.590 6.010 6.010 6.620 0.400 6.220 7250 ---- 6.630 6.410 6.410 7.030 0.410 6.620 7300 ---- ---- 6.810 6.810 7.450 0.420 7.030 7400 ---- ---- ---- ---- 8.310 0.430 7.880 7500 ---- ---- ---- ---- 9.200 0.440 8.760 7600 ---- ---- ---- ---- 10.100 0.440 9.660 7700 ---- ---- ---- ---- 11.020 0.450 10.570 7800 ---- ---- ---- ---- 11.940 0.460 11.480 7900 ---- ---- ---- ---- 12.870 0.460 12.410 8000 ---- ---- ---- ---- 13.810 0.470 13.340 8100 ---- ---- ---- ---- 14.750 0.460 14.290 8200 ---- ---- ---- ---- 15.700 0.470 15.230 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 3 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.160 0.020 0.140 5200 ---- ---- ---- ---- 0.190 0.020 0.170 5300 ---- ---- ---- ---- 0.220 0.020 0.200 5400 ---- ---- ---- ---- 0.270 0.030 0.240 5500 ---- ---- ---- ---- 0.330 0.030 0.300 5600 ---- 0.380 ---- 0.380 0.410 0.040 0.370 5700 ---- 0.500 ---- 0.500 0.510 0.060 0.450 5800 ---- 0.610 0.550 0.550 0.620 0.060 0.560 5850 ---- 0.680 0.600 0.600 0.690 0.070 0.620 5900 ---- 0.750 0.660 0.660 0.760 0.080 0.680 5950 ---- 0.830 0.730 0.730 0.840 0.080 0.760 6000 ---- 0.920 0.810 0.810 0.930 0.090 0.840 6050 ---- 1.020 0.890 0.890 1.020 0.100 0.920 6100 ---- 1.120 0.980 0.980 1.130 0.110 1.020 6150 ---- 1.240 1.070 1.070 1.240 0.120 1.120 6200 ---- 1.370 1.180 1.180 1.370 0.130 1.240 6250 ---- 1.500 1.300 1.300 1.500 0.140 1.360 6300 ---- 1.650 1.430 1.430 1.650 0.150 1.500 6350 ---- 1.810 1.570 1.570 1.810 0.170 1.640 6400 ---- 1.990 1.720 1.720 1.980 0.180 1.800 6450 ---- 2.180 1.880 1.880 2.170 0.190 1.980 6500 ---- 2.390 2.060 2.060 2.370 0.210 2.160 6550 ---- 2.610 2.250 2.250 2.590 0.230 2.360 6600 ---- 2.800 2.450 2.450 2.820 0.240 2.580 6650 ---- 3.090 2.670 2.670 3.070 0.260 2.810 6700 ---- 3.350 2.960 2.960 3.330 0.270 3.060 6750 ---- 3.570 3.220 3.220 3.610 0.290 3.320 6800 ---- 3.860 3.480 3.480 3.910 0.310 3.600 6850 ---- 4.170 3.770 3.770 4.220 0.320 3.900 6900 ---- 4.490 4.070 4.070 4.540 0.330 4.210 6950 ---- 4.820 4.380 4.380 4.870 0.340 4.530 7000 ---- 5.170 4.710 4.710 5.220 0.350 4.870 7050 ---- 5.530 5.050 5.050 5.580 0.360 5.220 7100 ---- 5.900 5.400 5.400 5.950 0.370 5.580 7150 ---- 6.280 5.760 5.760 6.330 0.380 5.950 7200 ---- 6.670 6.140 6.140 6.720 0.380 6.340 7250 ---- 7.070 6.520 6.520 7.120 0.390 6.730 7300 ---- 7.470 6.920 6.920 7.530 0.400 7.130 7350 ---- ---- 7.320 7.320 7.950 0.410 7.540 7400 ---- ---- ---- ---- 8.370 0.420 7.950 7500 ---- ---- ---- ---- 9.230 0.430 8.800 7600 ---- ---- ---- ---- 10.110 0.440 9.670 7700 ---- ---- ---- ---- 11.000 0.440 10.560 7800 ---- ---- ---- ---- 11.910 0.450 11.460 7900 ---- ---- ---- ---- 12.830 0.460 12.370 8000 ---- ---- ---- ---- 13.750 0.450 13.300 8100 ---- ---- ---- ---- 14.690 0.460 14.230 8200 ---- ---- ---- ---- 15.620 0.460 15.160 8300 ---- ---- ---- ---- 16.570 0.470 16.100 8400 ---- ---- ---- ---- 17.510 0.460 17.050 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.020 0.170 5000 ---- ---- ---- ---- 0.230 0.020 0.210 5100 ---- ---- ---- ---- 0.270 0.020 0.250 5200 ---- ---- ---- ---- 0.320 0.030 0.290 5300 ---- ---- ---- ---- 0.380 0.030 0.350 5400 ---- ---- ---- ---- 0.460 0.040 0.420 5500 ---- ---- ---- ---- 0.540 0.050 0.490 5600 ---- ---- ---- ---- 0.640 0.060 0.580 5700 ---- ---- ---- ---- 0.750 0.060 0.690 5800 ---- ---- ---- ---- 0.890 0.080 0.810 5850 ---- ---- ---- ---- 0.960 0.080 0.880 5900 ---- ---- ---- ---- 1.040 0.080 0.960 5950 ---- ---- ---- ---- 1.130 0.090 1.040 6000 ---- ---- ---- ---- 1.230 0.100 1.130 6050 ---- ---- ---- ---- 1.340 0.110 1.230 6100 ---- ---- ---- ---- 1.450 0.120 1.330 6150 ---- ---- ---- ---- 1.570 0.120 1.450 6200 ---- ---- ---- ---- 1.710 0.140 1.570 6250 ---- ---- ---- ---- 1.850 0.140 1.710 6300 ---- ---- ---- ---- 2.010 0.150 1.860 6350 ---- ---- ---- ---- 2.180 0.170 2.010 6400 ---- ---- ---- ---- 2.360 0.180 2.180 6450 ---- ---- ---- ---- 2.550 0.180 2.370 6500 ---- ---- ---- ---- 2.760 0.200 2.560 6550 ---- ---- ---- ---- 2.980 0.210 2.770 6600 ---- ---- ---- ---- 3.210 0.210 3.000 6650 ---- ---- ---- ---- 3.460 0.220 3.240 6700 ---- ---- ---- ---- 3.730 0.240 3.490 6750 ---- ---- ---- ---- 4.000 0.250 3.750 6800 ---- ---- ---- ---- 4.290 0.260 4.030 6850 ---- ---- ---- ---- 4.590 0.270 4.320 6900 ---- ---- ---- ---- 4.910 0.290 4.620 6950 ---- ---- ---- ---- 5.230 0.290 4.940 7000 ---- ---- ---- ---- 5.570 0.310 5.260 7050 ---- ---- ---- ---- 5.910 0.310 5.600 7100 ---- ---- ---- ---- 6.270 0.320 5.950 7150 ---- ---- ---- ---- 6.640 0.330 6.310 7200 ---- ---- ---- ---- 7.010 0.340 6.670 7250 ---- ---- ---- ---- 7.400 0.350 7.050 7300 ---- ---- ---- ---- 7.790 0.360 7.430 7350 ---- ---- ---- ---- 8.180 0.360 7.820 7400 ---- ---- ---- ---- 8.590 0.370 8.220 7500 ---- ---- ---- ---- 9.410 0.380 9.030 7600 ---- ---- ---- ---- 10.260 0.390 9.870 7700 ---- ---- ---- ---- 11.120 0.400 10.720 7800 ---- ---- ---- ---- 12.000 0.410 11.590 7900 ---- ---- ---- ---- 12.890 0.420 12.470 8000 ---- ---- ---- ---- 13.790 0.430 13.360 8100 ---- ---- ---- ---- 14.690 0.430 14.260 8200 ---- ---- ---- ---- 15.610 0.440 15.170 8300 ---- ---- ---- ---- 16.520 0.430 16.090 8400 ---- ---- ---- ---- 17.450 0.440 17.010 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 0.020 0.250 5000 ---- ---- ---- ---- 0.320 0.020 0.300 5100 ---- ---- ---- ---- 0.380 0.030 0.350 5200 ---- ---- ---- ---- 0.440 0.030 0.410 5300 ---- ---- ---- ---- 0.520 0.040 0.480 5400 ---- ---- ---- ---- 0.600 0.040 0.560 5500 ---- ---- ---- ---- 0.700 0.050 0.650 5600 ---- ---- ---- ---- 0.810 0.060 0.750 5700 ---- ---- ---- ---- 0.940 0.070 0.870 5800 ---- ---- ---- ---- 1.090 0.080 1.010 5850 ---- ---- ---- ---- 1.170 0.080 1.090 5900 ---- ---- ---- ---- 1.260 0.090 1.170 5950 ---- ---- ---- ---- 1.360 0.100 1.260 6000 ---- ---- ---- ---- 1.460 0.100 1.360 6050 ---- ---- ---- ---- 1.570 0.110 1.460 6100 ---- ---- ---- ---- 1.690 0.120 1.570 6150 ---- ---- ---- ---- 1.820 0.130 1.690 6200 ---- ---- ---- ---- 1.960 0.140 1.820 6250 ---- ---- ---- ---- 2.100 0.140 1.960 6300 ---- ---- ---- ---- 2.260 0.150 2.110 6350 ---- ---- ---- ---- 2.430 0.160 2.270 6400 ---- ---- ---- ---- 2.620 0.180 2.440 6450 ---- ---- ---- ---- 2.810 0.180 2.630 6500 ---- ---- ---- ---- 3.020 0.190 2.830 6550 ---- ---- ---- ---- 3.230 0.200 3.030 6600 ---- ---- ---- ---- 3.470 0.210 3.260 6650 ---- ---- ---- ---- 3.710 0.220 3.490 6700 ---- ---- ---- ---- 3.970 0.230 3.740 6750 ---- ---- ---- ---- 4.240 0.240 4.000 6800 ---- ---- ---- ---- 4.520 0.250 4.270 6850 ---- ---- ---- ---- 4.820 0.260 4.560 6900 ---- ---- ---- ---- 5.130 0.270 4.860 6950 ---- ---- ---- ---- 5.440 0.270 5.170 7000 ---- ---- ---- ---- 5.770 0.290 5.480 7050 ---- ---- ---- ---- 6.110 0.300 5.810 7100 ---- ---- ---- ---- 6.460 0.310 6.150 7150 ---- ---- ---- ---- 6.820 0.320 6.500 7200 ---- ---- ---- ---- 7.180 0.320 6.860 7250 ---- ---- ---- ---- 7.550 0.330 7.220 7300 ---- ---- ---- ---- 7.930 0.340 7.590 7350 ---- ---- ---- ---- 8.320 0.350 7.970 7400 ---- ---- ---- ---- 8.710 0.350 8.360 7500 ---- ---- ---- ---- 9.510 0.370 9.140 7600 ---- ---- ---- ---- 10.330 0.380 9.950 7700 ---- ---- ---- ---- 11.160 0.380 10.780 7800 ---- ---- ---- ---- 12.010 0.390 11.620 7900 ---- ---- ---- ---- 12.880 0.400 12.480 8000 ---- ---- ---- ---- 13.760 0.410 13.350 8100 ---- ---- ---- ---- 14.640 0.410 14.230 8200 ---- ---- ---- ---- 15.540 0.420 15.120 8300 ---- ---- ---- ---- 16.440 0.420 16.020 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.500 0.030 0.470 5200 ---- ---- ---- ---- 0.570 0.030 0.540 5300 ---- ---- ---- ---- 0.660 0.050 0.610 5400 ---- ---- ---- ---- 0.750 0.050 0.700 5500 ---- ---- ---- ---- 0.860 0.050 0.810 5600 ---- ---- ---- ---- 0.990 0.070 0.920 5700 ---- ---- ---- ---- 1.130 0.080 1.050 5800 ---- ---- ---- ---- 1.280 0.080 1.200 5900 ---- ---- ---- ---- 1.470 0.100 1.370 6000 ---- ---- ---- ---- 1.670 0.100 1.570 6050 ---- ---- ---- ---- 1.790 0.110 1.680 6100 ---- ---- ---- ---- 1.910 0.120 1.790 6150 ---- ---- ---- ---- 2.040 0.120 1.920 6200 ---- ---- ---- ---- 2.180 0.130 2.050 6250 ---- ---- ---- ---- 2.330 0.140 2.190 6300 ---- ---- ---- ---- 2.490 0.150 2.340 6350 ---- ---- ---- ---- 2.660 0.150 2.510 6400 ---- ---- ---- ---- 2.850 0.170 2.680 6450 ---- ---- ---- ---- 3.040 0.180 2.860 6500 ---- ---- ---- ---- 3.250 0.190 3.060 6550 ---- ---- ---- ---- 3.460 0.190 3.270 6600 ---- ---- ---- ---- 3.690 0.200 3.490 6650 ---- ---- ---- ---- 3.940 0.220 3.720 6700 ---- ---- ---- ---- 4.190 0.220 3.970 6750 ---- ---- ---- ---- 4.460 0.230 4.230 6800 ---- ---- ---- ---- 4.740 0.240 4.500 6850 ---- ---- ---- ---- 5.030 0.250 4.780 6900 ---- ---- ---- ---- 5.330 0.260 5.070 6950 ---- ---- ---- ---- 5.640 0.270 5.370 7000 ---- ---- ---- ---- 5.960 0.270 5.690 7050 ---- ---- ---- ---- 6.290 0.280 6.010 7100 ---- ---- ---- ---- 6.630 0.290 6.340 7150 ---- ---- ---- ---- 6.980 0.300 6.680 7200 ---- ---- ---- ---- 7.340 0.310 7.030 7250 ---- ---- ---- ---- 7.700 0.310 7.390 7300 ---- ---- ---- ---- 8.070 0.320 7.750 7350 ---- ---- ---- ---- 8.450 0.330 8.120 7400 ---- ---- ---- ---- 8.830 0.330 8.500 7500 ---- ---- ---- ---- 9.610 0.340 9.270 7600 ---- ---- ---- ---- 10.410 0.350 10.060 7700 ---- ---- ---- ---- 11.230 0.370 10.860 7800 ---- ---- ---- ---- 12.060 0.370 11.690 7900 ---- ---- ---- ---- 12.910 0.380 12.530 8000 ---- ---- ---- ---- 13.760 0.380 13.380 8100 ---- ---- ---- ---- 14.630 0.390 14.240 8200 ---- ---- ---- ---- 15.510 0.400 15.110 8300 ---- ---- ---- ---- 16.400 0.400 16.000 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.640 5.650 6.640 5.760 -0.550 6.310 6000 ---- 6.140 5.160 6.140 5.260 -0.550 5.810 6050 ---- 5.650 4.650 5.650 4.760 -0.550 5.310 6100 ---- 5.150 4.150 5.150 4.260 -0.550 4.810 6150 ---- 4.650 3.650 4.650 3.760 -0.550 4.310 6200 ---- 4.150 3.150 4.150 3.260 -0.550 3.810 6250 ---- 3.650 2.650 3.650 2.760 -0.550 3.310 6300 ---- 3.150 2.150 3.150 2.260 -0.550 2.810 6350 ---- 2.650 1.660 2.650 1.760 -0.550 2.310 6375 ---- 2.400 1.410 2.400 1.510 -0.550 2.060 6400 ---- 2.150 1.160 2.150 1.260 -0.550 1.810 6425 ---- 1.900 0.910 1.900 1.010 -0.550 1.560 6450 ---- 1.650 0.670 1.650 0.770 -0.550 1.320 6475 ---- 1.400 0.430 1.400 0.530 -0.540 1.070 6500 ---- 1.160 0.250 1.160 0.320 -0.520 0.840 2 2 6525 0.140 0.920 0.110 0.150 0.160 -0.460 1 0.620 6550 ---- 0.690 0.045 0.690 0.060 -0.370 4 0.430 6575 ---- 0.480 0.020 0.470 0.020 -0.260 4 0.280 6600 ---- 0.310 0.010 0.310 0.005 -0.155 0.160 4 6625 0.180 0.180 0.005 0.010 -0.080 96 0.080 6650 ---- 0.080 0.010 0.080 -0.040 0.040 6675 ---- 0.035 0.010 0.035 -0.015 0.015 6700 ---- 0.010 ---- 0.010 -0.005 0.005 3 6725 0.005 0.005 0.005 0.005 0.000 1 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 6000 ---- 6.020 5.140 6.020 5.240 -0.550 5.790 6050 ---- 5.620 4.650 5.620 4.740 -0.550 5.290 6100 ---- 5.130 4.160 5.130 4.250 -0.550 4.800 6150 ---- 4.630 3.670 4.630 3.760 -0.540 4.300 6200 ---- 4.140 3.190 4.140 3.280 -0.540 3.820 6250 ---- 3.650 2.710 3.650 2.810 -0.520 3.330 6300 ---- 3.170 2.260 3.170 2.350 -0.510 2.860 6350 ---- 2.700 1.820 2.700 1.920 -0.480 2.400 6375 ---- ---- ---- 1.630 1.710 ---- ---- 6400 ---- 2.250 1.420 2.250 1.510 -0.460 1.970 6425 ---- 2.030 1.250 2.030 1.320 -0.440 1.760 6450 ---- 1.820 1.080 1.820 1.140 -0.420 1.560 6475 ---- 1.610 0.920 1.610 0.980 -0.390 1.370 6500 ---- 1.420 0.770 1.420 0.830 -0.360 1.190 6525 ---- 1.250 0.640 1.250 0.700 -0.330 1.030 6550 ---- 1.080 0.530 1.080 0.580 -0.300 0.880 6575 ---- 0.920 0.440 0.920 0.470 -0.270 0.740 6600 ---- 0.770 0.350 0.770 0.380 -0.230 0.610 6625 ---- 0.650 0.280 0.650 0.300 -0.200 0.500 6650 ---- 0.530 0.220 0.530 0.230 -0.180 0.410 6675 ---- 0.430 0.170 0.430 0.180 -0.150 0.330 6700 ---- 0.350 0.140 0.350 0.140 -0.120 0.260 6725 ---- 0.280 0.110 0.280 0.110 -0.100 0.210 6750 ---- 0.210 0.080 0.210 0.080 -0.080 0.160 6775 ---- 0.160 0.070 0.160 0.060 -0.070 0.130 6800 ---- 0.120 0.045 0.120 0.050 -0.040 0.090 6825 ---- 0.090 0.040 0.090 0.035 -0.035 0.070 6850 ---- 0.060 0.035 0.060 0.025 -0.025 0.050 6900 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 2 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 0.015 0.025 0.015 0.015 0.025 0.015 2 0.010 6500 ---- 0.080 ---- 0.080 0.060 0.035 0.025 4 3 6525 ---- 0.200 0.025 0.025 0.150 0.090 0.060 6550 0.080 0.390 0.040 0.390 0.300 0.180 2 0.120 6575 ---- 0.610 0.080 0.080 0.510 0.300 0.210 1 6600 ---- 0.840 0.160 0.160 0.740 0.390 0.350 2 6625 ---- 1.090 0.290 0.290 0.990 0.470 0.520 1 6650 ---- 1.340 0.440 0.440 1.240 0.520 0.720 6675 ---- 1.590 0.650 0.650 1.490 0.540 0.950 6700 ---- 1.840 0.860 0.860 1.740 0.550 1.190 6725 ---- 2.090 1.100 1.100 1.990 0.560 1.430 6750 ---- 2.340 1.350 1.350 2.240 0.560 1.680 6775 ---- 2.590 1.600 1.600 2.490 0.560 1.930 6800 ---- 2.840 1.850 1.850 2.740 0.560 2.180 3 6825 ---- 3.090 2.100 2.100 2.990 0.560 2.430 6850 ---- 3.340 2.350 2.350 3.240 0.560 2.680 6875 ---- 3.590 2.600 2.600 3.490 0.560 2.930 6900 ---- 3.840 2.850 2.850 3.740 0.560 3.180 6925 ---- 4.090 3.100 3.100 3.990 0.560 3.430 6950 ---- 4.340 3.350 3.350 4.240 0.560 3.680 6975 ---- 4.590 3.600 3.600 4.490 0.560 3.930 7000 ---- 4.840 3.850 3.850 4.740 0.560 4.180 1 7025 ---- 5.090 4.100 4.100 4.990 0.560 4.430 7050 ---- 5.340 4.350 4.350 5.240 0.560 4.680 7100 ---- 5.840 4.850 4.850 5.740 0.560 5.180 7150 ---- 6.330 5.350 5.350 6.240 0.560 5.680 7200 ---- 6.830 5.850 5.850 6.740 0.560 6.180 7250 ---- 7.330 6.360 6.360 7.240 0.560 6.680 7300 ---- 7.830 6.860 6.860 7.740 0.560 7.180 7350 ---- 8.330 7.360 7.360 8.240 0.560 7.680 7400 ---- 8.830 7.860 7.860 8.740 0.560 8.180 7450 ---- 9.330 8.360 8.360 9.240 0.560 8.680 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6200 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6250 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6300 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6350 ---- 0.170 0.080 0.080 0.160 0.060 0.100 6375 ---- ---- ---- 0.190 0.210 ---- ---- 6400 ---- 0.270 0.120 0.120 0.260 0.100 0.160 6425 ---- 0.340 0.150 0.150 0.320 0.120 0.200 6450 ---- 0.420 0.190 0.190 0.390 0.140 0.250 6475 ---- 0.510 0.230 0.230 0.470 0.160 0.310 6500 ---- 0.610 0.290 0.290 0.580 0.200 0.380 6525 ---- 0.740 0.350 0.350 0.690 0.220 0.470 6550 ---- 0.870 0.430 0.430 0.820 0.260 0.560 6575 ---- 1.020 0.520 0.520 0.960 0.290 0.670 6600 ---- 1.180 0.630 0.630 1.120 0.320 0.800 6625 ---- 1.370 0.750 0.750 1.290 0.350 0.940 6650 ---- 1.550 0.880 0.880 1.470 0.380 1.090 6675 ---- 1.750 1.020 1.020 1.660 0.400 1.260 6700 ---- 1.960 1.190 1.190 1.870 0.430 1.440 6725 ---- 2.180 1.370 1.370 2.090 0.450 1.640 6750 ---- 2.400 1.560 1.560 2.310 0.470 1.840 6775 ---- 2.630 1.770 1.770 2.540 0.490 2.050 6800 ---- 2.870 1.970 1.970 2.780 0.510 2.270 6825 ---- 3.110 2.190 2.190 3.010 0.520 2.490 6850 ---- 3.350 2.420 2.420 3.250 0.520 2.730 6900 ---- 3.840 2.890 2.890 3.740 0.540 3.200 6950 ---- 4.330 3.370 3.370 4.230 0.540 3.690 7000 ---- 4.820 3.850 3.850 4.720 0.540 4.180 7050 ---- 5.300 4.350 4.350 5.220 0.550 4.670 7100 ---- 5.330 4.840 4.840 5.710 0.550 5.160 7150 ---- ---- 5.340 5.340 6.210 0.550 5.660 7200 ---- ---- ---- ---- 6.710 0.550 6.160 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.750 -0.550 6.300 6000 ---- ---- 5.220 5.220 5.250 -0.560 5.810 6050 ---- ---- 4.720 4.720 4.750 -0.560 5.310 6100 ---- 5.090 4.220 5.090 4.250 -0.560 4.810 6150 ---- 4.590 3.700 4.590 3.750 -0.560 4.310 6200 ---- 4.090 3.200 4.090 3.260 -0.550 3.810 6250 ---- 3.580 2.650 3.580 2.760 -0.550 3.310 6300 ---- 3.090 2.160 3.090 2.260 -0.550 2.810 6350 ---- 2.650 1.680 2.650 1.780 -0.540 2.320 6375 ---- 2.410 1.440 2.410 1.540 -0.530 2.070 6400 ---- 2.160 1.210 2.160 1.310 -0.520 1.830 6425 ---- 1.920 1.000 1.920 1.090 -0.510 1.600 6450 ---- 1.680 0.790 1.680 0.880 -0.490 1.370 6475 ---- 1.440 0.600 1.440 0.690 -0.460 1.150 6500 ---- 1.220 0.460 1.220 0.520 -0.420 0.940 6525 ---- 1.010 0.330 1.010 0.380 -0.380 0.760 6550 ---- 0.810 0.230 0.810 0.260 -0.330 0.590 6575 ---- 0.630 0.150 0.630 0.170 -0.280 0.450 6600 ---- 0.470 0.100 0.470 0.110 -0.220 0.330 6625 ---- 0.350 0.070 0.350 0.070 -0.170 0.240 6650 ---- 0.240 0.045 0.240 0.040 -0.120 0.160 6675 ---- 0.160 0.030 0.160 0.025 -0.085 0.110 1 6700 ---- 0.100 0.025 0.100 0.015 -0.055 0.070 1 6725 ---- 0.060 0.020 0.060 0.005 -0.045 0.050 6750 ---- 0.035 0.015 0.035 0.005 -0.025 0.030 6775 ---- ---- 0.015 0.015 -0.020 0.020 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6375 ---- 0.025 ---- 0.025 0.030 0.015 0.015 3 6400 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6425 ---- 0.080 0.025 0.025 0.080 0.045 0.035 6450 ---- 0.140 0.035 0.035 0.120 0.060 0.060 6475 ---- 0.200 0.060 0.060 0.180 0.090 0.090 6500 ---- 0.300 0.080 0.080 0.260 0.130 0.130 6525 ---- 0.430 0.110 0.110 0.370 0.180 0.190 6550 ---- 0.560 0.170 0.170 0.500 0.220 0.280 6575 ---- 0.730 0.240 0.240 0.660 0.280 0.380 1 6600 ---- 0.930 0.320 0.320 0.850 0.340 0.510 6625 ---- 1.160 0.440 0.440 1.060 0.390 0.670 6650 ---- 1.380 0.590 0.590 1.280 0.430 0.850 6675 ---- 1.610 0.760 0.760 1.510 0.460 1.050 6700 ---- 1.850 0.960 0.960 1.750 0.490 1.260 6725 ---- 2.100 1.170 1.170 1.990 0.510 1.480 6750 ---- 2.340 1.390 1.390 2.240 0.530 1.710 6775 ---- 2.550 1.620 1.620 2.490 0.540 1.950 6800 ---- 2.780 1.860 1.860 2.740 0.550 2.190 6825 ---- 3.030 2.110 2.110 2.990 0.550 2.440 6850 ---- 3.280 2.350 2.350 3.240 0.560 2.680 6875 ---- 3.520 2.600 2.600 3.480 0.550 2.930 6900 ---- 3.770 2.910 2.910 3.730 0.550 3.180 6925 ---- 4.020 3.150 3.150 3.980 0.550 3.430 6950 ---- 4.270 3.410 3.410 4.230 0.550 3.680 7000 ---- 4.770 3.910 3.910 4.730 0.550 4.180 7050 ---- 5.160 4.410 4.410 5.230 0.550 4.680 7100 ---- ---- 4.910 4.910 5.730 0.550 5.180 7150 ---- ---- ---- ---- 6.230 0.550 5.680 7200 ---- ---- ---- ---- 6.730 0.550 6.180 7250 ---- ---- ---- ---- 7.230 0.560 6.670 7300 ---- ---- ---- ---- 7.730 0.560 7.170 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.240 -0.550 5.790 6050 ---- ---- 4.650 4.650 4.740 -0.560 5.300 6100 ---- 5.060 4.160 5.060 4.250 -0.550 4.800 6150 ---- 4.630 3.660 4.630 3.750 -0.550 4.300 6200 ---- 4.140 3.170 4.140 3.270 -0.540 3.810 6250 ---- 3.650 2.680 3.650 2.790 -0.530 3.320 6300 ---- 3.160 2.210 3.160 2.320 -0.520 2.840 6350 ---- 2.680 1.780 2.680 1.870 -0.500 2.370 6375 ---- 2.450 1.570 2.450 1.650 -0.490 2.140 6400 ---- 2.220 1.360 2.220 1.440 -0.480 1.920 6425 ---- 1.990 1.160 1.990 1.250 -0.460 1.710 6450 ---- 1.770 1.000 1.770 1.070 -0.430 1.500 6475 ---- 1.560 0.820 1.560 0.900 -0.400 1.300 6500 ---- 1.350 0.690 1.350 0.750 -0.370 1.120 6525 ---- 1.160 0.560 1.160 0.610 -0.340 0.950 6550 ---- 1.000 0.440 1.000 0.490 -0.300 0.790 6575 ---- 0.840 0.360 0.840 0.390 -0.270 0.660 6600 ---- 0.680 0.280 0.680 0.300 -0.240 0.540 6625 ---- 0.570 0.210 0.570 0.230 -0.200 0.430 4 6650 ---- 0.450 0.160 0.450 0.170 -0.170 0.340 6675 ---- 0.360 0.120 0.360 0.120 -0.140 0.260 6700 ---- 0.280 0.090 0.280 0.090 -0.110 0.200 6725 ---- 0.210 0.070 0.210 0.070 -0.080 0.150 6750 ---- 0.160 0.050 0.160 0.050 -0.060 0.110 6775 ---- 0.110 0.040 0.110 0.040 -0.040 0.080 6800 ---- 0.080 0.030 0.080 0.025 -0.035 0.060 6825 ---- 0.050 0.025 0.050 0.020 -0.025 0.045 6850 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6250 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6300 ---- 0.060 ---- 0.060 0.070 0.040 0.030 6350 ---- 0.110 0.045 0.045 0.110 0.050 0.060 6375 ---- 0.150 0.070 0.070 0.150 0.070 0.080 6400 ---- 0.200 0.080 0.080 0.190 0.080 0.110 6425 ---- 0.260 0.110 0.110 0.240 0.090 0.150 6450 ---- 0.330 0.140 0.140 0.310 0.120 0.190 6475 ---- 0.420 0.180 0.180 0.390 0.150 0.240 6500 ---- 0.530 0.220 0.220 0.490 0.180 0.310 6525 ---- 0.650 0.280 0.280 0.600 0.210 0.390 6550 ---- 0.790 0.360 0.360 0.730 0.250 0.480 6575 ---- 0.940 0.440 0.440 0.870 0.280 0.590 6600 ---- 1.120 0.550 0.550 1.030 0.310 0.720 6625 ---- 1.290 0.660 0.660 1.210 0.350 0.860 6650 ---- 1.490 0.790 0.790 1.400 0.380 1.020 6675 ---- 1.700 0.950 0.950 1.610 0.410 1.200 6700 ---- 1.920 1.120 1.120 1.820 0.440 1.380 6725 ---- 2.150 1.310 1.310 2.050 0.470 1.580 6750 ---- 2.390 1.510 1.510 2.280 0.490 1.790 6775 ---- 2.620 1.720 1.720 2.520 0.510 2.010 6800 ---- 2.850 1.930 1.930 2.760 0.520 2.240 6825 ---- 3.100 2.150 2.150 3.000 0.530 2.470 6850 ---- 3.340 2.380 2.380 3.240 0.530 2.710 6900 ---- 3.830 2.870 2.870 3.730 0.540 3.190 6950 ---- 4.330 3.360 3.360 4.230 0.550 3.680 7000 ---- 4.410 3.850 3.850 4.720 0.550 4.170 7050 ---- ---- 4.350 4.350 5.220 0.550 4.670 7100 ---- ---- ---- ---- 5.720 0.550 5.170 7150 ---- ---- ---- ---- 6.220 0.560 5.660 7200 ---- ---- ---- ---- 6.720 0.560 6.160 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- 5.160 5.160 5.260 -0.550 5.810 6050 ---- 5.590 4.660 5.590 4.760 -0.550 5.310 6100 ---- 5.090 4.160 5.090 4.260 -0.550 4.810 6150 ---- 4.590 3.660 4.590 3.760 -0.550 4.310 6200 ---- 4.090 3.150 4.090 3.260 -0.550 3.810 6250 ---- 3.590 2.650 3.590 2.760 -0.550 3.310 6300 ---- 3.070 2.160 3.070 2.260 -0.550 2.810 6350 ---- 2.590 1.670 2.590 1.760 -0.560 2.320 6375 ---- ---- ---- 1.430 1.520 ---- ---- 6400 ---- 2.160 1.190 2.160 1.290 -0.540 1.830 6425 ---- 1.910 0.960 1.910 1.060 -0.530 1.590 6450 ---- 1.670 0.750 1.670 0.840 -0.510 1.350 6475 ---- 1.430 0.550 1.430 0.630 -0.500 1.130 6500 ---- 1.190 0.400 1.190 0.460 -0.450 0.910 1 6525 ---- 0.970 0.270 0.970 0.320 -0.400 0.720 6550 ---- 0.760 0.180 0.760 0.200 -0.340 0.540 6575 ---- 0.590 0.110 0.590 0.120 -0.280 0.400 1 1 6600 ---- 0.420 0.070 0.420 0.070 -0.210 0.280 3 6625 ---- 0.290 0.035 0.290 0.040 -0.150 0.190 6650 ---- 0.190 0.030 0.190 0.020 -0.100 0.120 6675 ---- 0.110 0.020 0.110 0.010 -0.060 0.070 1 6700 ---- 0.060 0.015 0.060 0.005 -0.040 0.045 6725 ---- 0.040 0.015 0.040 -0.025 0.025 6750 ---- ---- ---- ---- -0.015 0.015 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- 0.025 0.015 ---- ---- 6400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6425 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6450 ---- 0.080 0.030 0.030 0.080 0.045 0.035 6475 ---- 0.160 0.035 0.035 0.130 0.070 0.060 6500 ---- 0.240 0.060 0.060 0.200 0.100 0.100 6525 ---- 0.360 0.080 0.080 0.310 0.160 0.150 6550 ---- 0.520 0.130 0.130 0.440 0.210 0.230 6575 ---- 0.690 0.180 0.180 0.610 0.280 0.330 1 1 6600 ---- 0.900 0.270 0.270 0.810 0.350 0.460 6625 ---- 1.120 0.390 0.390 1.030 0.410 0.620 6650 ---- 1.350 0.540 0.540 1.260 0.460 0.800 6675 ---- 1.600 0.730 0.730 1.500 0.490 1.010 6700 ---- 1.840 0.930 0.930 1.740 0.510 1.230 6725 ---- 2.100 1.150 1.150 1.990 0.530 1.460 6750 ---- 2.340 1.370 1.370 2.240 0.540 1.700 6775 ---- 2.590 1.610 1.610 2.490 0.550 1.940 6800 ---- 2.840 1.860 1.860 2.740 0.550 2.190 6825 ---- 3.090 2.100 2.100 2.990 0.560 2.430 6850 ---- 3.330 2.350 2.350 3.240 0.560 2.680 6900 ---- 3.840 2.910 2.910 3.740 0.560 3.180 6950 ---- 4.340 3.410 3.410 4.240 0.560 3.680 7000 ---- 4.840 3.910 3.910 4.740 0.560 4.180 7050 ---- 5.340 4.410 4.410 5.240 0.560 4.680 7100 ---- 5.830 4.910 4.910 5.740 0.560 5.180 7150 ---- 6.330 5.410 5.410 6.230 0.550 5.680 7200 ---- 6.830 5.900 5.900 6.730 0.550 6.180 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.250 ---- ---- 6050 ---- ---- ---- ---- 4.750 ---- ---- 6100 ---- ---- ---- ---- 4.250 ---- ---- 6150 ---- ---- ---- 3.660 3.750 ---- ---- 6200 ---- ---- ---- 3.160 3.260 ---- ---- 6250 ---- ---- ---- 2.670 2.760 ---- ---- 6300 ---- ---- ---- 2.180 2.280 ---- ---- 6350 ---- ---- ---- 1.710 1.810 ---- ---- 6375 ---- ---- ---- 1.490 1.580 ---- ---- 6400 ---- ---- ---- 1.270 1.360 ---- ---- 6425 ---- ---- ---- 1.070 1.160 ---- ---- 6450 ---- ---- ---- 0.880 0.960 ---- ---- 6475 ---- ---- ---- 0.710 0.790 ---- ---- 6500 ---- ---- ---- 0.560 0.630 ---- ---- 6525 ---- ---- ---- 0.430 0.480 ---- ---- 6550 ---- ---- ---- 0.330 0.370 ---- ---- 6575 ---- ---- ---- 0.240 0.270 ---- ---- 6600 ---- ---- ---- 0.170 0.190 ---- ---- 6625 ---- ---- ---- 0.120 0.140 ---- ---- 6650 ---- ---- ---- 0.090 0.090 ---- ---- 6675 ---- ---- ---- 0.060 0.070 ---- ---- 6700 ---- ---- ---- 0.045 0.045 ---- ---- 6725 ---- ---- ---- 0.035 0.030 ---- ---- 6750 ---- ---- ---- 0.025 0.020 ---- ---- 6775 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.025 0.010 ---- ---- 6300 ---- ---- ---- 0.030 0.025 ---- ---- 6350 ---- ---- ---- 0.050 0.050 ---- ---- 6375 ---- ---- ---- 0.070 0.080 ---- ---- 6400 ---- ---- ---- 0.090 0.110 ---- ---- 6425 ---- ---- ---- 0.130 0.150 ---- ---- 6450 ---- ---- ---- 0.180 0.210 ---- ---- 6475 ---- ---- ---- 0.240 0.280 ---- ---- 6500 ---- ---- ---- 0.320 0.370 ---- ---- 6525 ---- ---- ---- 0.420 0.470 ---- ---- 6550 ---- ---- ---- 0.540 0.610 ---- ---- 6575 ---- ---- ---- 0.690 0.760 ---- ---- 6600 ---- ---- ---- 0.850 0.930 ---- ---- 6625 ---- ---- ---- 1.040 1.120 ---- ---- 6650 ---- ---- ---- 1.240 1.330 ---- ---- 6675 ---- ---- ---- 1.460 1.550 ---- ---- 6700 ---- ---- ---- 1.690 1.780 ---- ---- 6725 ---- ---- ---- 1.920 2.020 ---- ---- 6750 ---- ---- ---- 2.160 2.260 ---- ---- 6775 ---- ---- ---- 2.410 2.500 ---- ---- 6800 ---- ---- ---- 2.650 2.740 ---- ---- 6850 ---- ---- ---- 3.150 3.240 ---- ---- 6900 ---- ---- ---- ---- 3.730 ---- ---- 6950 ---- ---- ---- ---- 4.230 ---- ---- 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- 7100 ---- ---- ---- ---- 5.730 ---- ---- 7150 ---- ---- ---- ---- 6.230 ---- ---- TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 6.140 5.160 6.140 5.260 -0.550 5.810 6050 ---- 5.650 4.660 5.650 4.760 -0.550 5.310 6100 ---- 5.150 4.160 5.150 4.260 -0.550 4.810 6150 ---- 4.650 3.650 4.650 3.760 -0.550 4.310 6200 ---- 4.150 3.150 4.150 3.260 -0.550 3.810 6250 ---- 3.650 2.650 3.650 2.760 -0.550 3.310 6300 ---- 3.150 2.160 3.150 2.260 -0.550 2.810 6350 ---- 2.650 1.660 2.650 1.760 -0.550 2.310 6375 ---- 2.400 1.410 2.400 1.510 -0.550 2.060 6400 ---- 2.150 1.170 2.150 1.260 -0.560 1.820 6425 ---- 1.900 0.930 1.900 1.020 -0.550 1.570 6450 ---- 1.660 0.690 1.660 0.790 -0.540 1.330 6475 ---- 1.410 0.490 1.410 0.580 -0.510 1.090 6500 ---- 1.170 0.320 1.170 0.390 -0.480 1 0.870 1 6525 ---- 0.940 0.190 0.940 0.240 -0.430 0.670 6550 ---- 0.710 0.100 0.710 0.130 -0.360 0.490 6575 ---- 0.530 0.050 0.530 0.060 -0.280 0.340 6600 ---- 0.370 0.025 0.370 0.025 -0.195 0.220 3 6625 ---- 0.240 0.020 0.240 0.010 -0.120 0.130 6650 ---- 0.140 0.015 0.140 0.005 -0.075 0.080 6675 ---- 0.060 0.010 0.060 -0.040 0.040 6700 ---- 0.030 0.010 0.030 -0.020 0.020 1 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6450 ---- 0.040 ---- 0.040 0.030 0.015 0.015 6475 ---- 0.090 0.025 0.025 0.070 0.040 0.030 6500 ---- 0.170 0.030 0.030 0.130 0.070 0.060 1 6525 ---- 0.280 0.040 0.040 0.230 0.130 0.100 6550 ---- 0.430 0.080 0.080 0.370 0.200 0.170 6575 ---- 0.640 0.140 0.140 0.550 0.280 0.270 6600 ---- 0.860 0.220 0.220 0.760 0.360 0.400 6625 ---- 1.100 0.340 0.340 1.000 0.430 0.570 6650 ---- 1.340 0.480 0.480 1.240 0.480 0.760 6675 ---- 1.600 0.670 0.670 1.490 0.520 0.970 6700 ---- 1.840 0.880 0.880 1.740 0.540 1.200 6725 ---- 2.090 1.120 1.120 1.990 0.550 1.440 6750 ---- 2.340 1.360 1.360 2.240 0.550 1.690 6775 ---- 2.590 1.600 1.600 2.490 0.560 1.930 6800 ---- 2.840 1.850 1.850 2.740 0.560 2.180 6825 ---- 3.090 2.100 2.100 2.990 0.560 2.430 6850 ---- 3.340 2.350 2.350 3.240 0.560 2.680 6900 ---- 3.840 2.850 2.850 3.740 0.560 3.180 6950 ---- 4.340 3.350 3.350 4.240 0.560 3.680 7000 ---- 4.830 3.850 3.850 4.740 0.560 4.180 7050 ---- 5.340 4.350 4.350 5.240 0.560 4.680 7100 ---- 5.840 4.850 4.850 5.740 0.560 5.180 7150 ---- 6.330 5.350 5.350 6.240 0.560 5.680 7200 ---- 6.830 5.850 5.850 6.740 0.560 6.180 TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.250 -0.550 5.800 6050 ---- ---- 4.690 4.690 4.750 -0.560 5.310 6100 ---- ---- 4.220 4.220 4.250 -0.560 4.810 6150 ---- 4.580 3.700 4.580 3.750 -0.560 4.310 6200 ---- 4.060 3.160 4.060 3.250 -0.560 3.810 6250 ---- 3.590 2.660 3.590 2.760 -0.550 3.310 6300 ---- 3.150 2.170 3.150 2.270 -0.550 2.820 6350 ---- 2.660 1.680 2.660 1.790 -0.540 2.330 6375 ---- ---- ---- 1.460 1.560 ---- ---- 6400 ---- 2.170 1.240 2.170 1.330 -0.520 1.850 6425 ---- 1.930 1.030 1.930 1.120 -0.500 1.620 6450 ---- 1.690 0.830 1.690 0.920 -0.480 1.400 6475 ---- 1.470 0.650 1.470 0.740 -0.440 1.180 6500 ---- 1.240 0.510 1.240 0.580 -0.400 0.980 6525 ---- 1.030 0.380 1.030 0.430 -0.370 0.800 6550 ---- 0.850 0.280 0.840 0.310 -0.320 0.630 6575 ---- 0.670 0.200 0.670 0.220 -0.270 0.490 6600 ---- 0.520 0.140 0.520 0.150 -0.220 0.370 6625 ---- 0.390 0.090 0.390 0.100 -0.170 0.270 6650 ---- 0.290 0.070 0.290 0.060 -0.130 0.190 6675 ---- 0.200 0.040 0.200 0.040 -0.090 0.130 6700 ---- 0.130 0.030 0.130 0.025 -0.065 0.090 6725 ---- 0.080 0.025 0.080 0.015 -0.045 0.060 6750 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 6775 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 6800 ---- 0.020 ---- 0.020 -0.015 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6375 ---- ---- ---- 0.050 0.050 ---- ---- 6400 ---- 0.080 0.030 0.030 0.080 0.040 0.040 6425 ---- 0.120 0.035 0.035 0.110 0.050 0.060 6450 ---- 0.180 0.060 0.060 0.160 0.080 0.080 6475 ---- 0.250 0.080 0.080 0.230 0.110 0.120 6500 ---- 0.350 0.110 0.110 0.320 0.150 0.170 6525 ---- 0.470 0.150 0.150 0.420 0.190 0.230 6550 ---- 0.620 0.200 0.200 0.550 0.230 0.320 6575 ---- 0.780 0.280 0.280 0.710 0.280 0.430 6600 ---- 0.970 0.370 0.370 0.880 0.320 0.560 6625 ---- 1.170 0.490 0.490 1.080 0.370 0.710 6650 ---- 1.400 0.630 0.630 1.300 0.420 0.880 6675 ---- 1.630 0.800 0.800 1.530 0.460 1.070 6700 ---- 1.860 0.990 0.990 1.760 0.490 1.270 6725 ---- 2.100 1.200 1.200 2.000 0.510 1.490 6750 ---- 2.350 1.420 1.420 2.240 0.520 1.720 6775 ---- 2.590 1.640 1.640 2.490 0.530 1.960 6800 ---- 2.850 1.870 1.870 2.740 0.540 2.200 6825 ---- 3.030 2.110 2.110 2.990 0.550 2.440 6850 ---- 3.280 2.360 2.360 3.230 0.540 2.690 6900 ---- 3.790 2.850 2.850 3.730 0.550 3.180 6950 ---- 4.270 3.410 3.410 4.230 0.550 3.680 7000 ---- 4.680 3.900 3.900 4.730 0.550 4.180 7050 ---- ---- 4.410 4.410 5.230 0.550 4.680 7100 ---- ---- ---- ---- 5.730 0.550 5.180 7150 ---- ---- ---- ---- 6.230 0.550 5.680 7200 ---- ---- ---- ---- 6.730 0.560 6.170 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- 6.640 5.660 6.640 5.760 -0.550 6.310 6000 ---- 6.140 5.160 6.140 5.260 -0.550 5.810 6050 ---- 5.650 4.660 5.650 4.760 -0.550 5.310 6100 ---- 5.150 4.160 5.150 4.260 -0.550 4.810 6150 ---- 4.650 3.650 4.650 3.760 -0.550 4.310 6200 ---- 4.150 3.150 4.150 3.260 -0.550 3.810 6250 ---- 3.650 2.650 3.650 2.760 -0.550 3.310 6300 ---- 3.150 2.160 3.150 2.260 -0.550 2.810 6350 ---- 2.650 1.660 2.650 1.760 -0.550 2.310 6375 ---- 2.400 1.420 2.400 1.520 -0.550 2.070 6400 ---- 2.150 1.170 2.150 1.270 -0.550 1.820 6425 ---- 1.910 0.940 1.910 1.040 -0.540 1.580 6450 ---- 1.660 0.720 1.660 0.820 -0.520 1.340 6475 ---- 1.420 0.520 1.420 0.610 -0.500 1.110 6500 ---- 1.180 0.360 1.180 0.430 -0.460 1 0.890 1 6525 ---- 0.950 0.230 0.950 0.280 -0.410 0.690 6550 ---- 0.750 0.140 0.750 0.170 -0.350 0.520 6575 ---- 0.560 0.080 0.560 0.090 -0.280 0.370 1 6600 ---- 0.400 0.040 0.400 0.040 -0.210 0.250 3 6625 ---- 0.270 0.020 0.270 0.015 -0.145 0.160 1 6650 ---- 0.160 0.020 0.160 0.005 -0.085 0.090 1 1 6675 ---- 0.090 0.015 0.090 -0.050 0.050 6700 ---- 0.050 0.010 0.050 -0.030 0.030 6725 ---- 0.020 0.010 0.020 -0.015 0.015 1 6750 ---- ---- ---- ---- -0.010 0.010 1 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6425 ---- 0.030 ---- 0.030 0.030 0.015 0.015 1 1 6450 ---- 0.060 0.020 0.020 0.060 0.035 0.025 6475 ---- 0.120 0.030 0.030 0.100 0.055 0.045 6500 0.180 0.210 0.035 0.170 0.170 0.090 1 0.080 1 6525 ---- 0.320 0.060 0.060 0.270 0.140 0.130 6550 ---- 0.470 0.100 0.100 0.410 0.210 0.200 6575 ---- 0.670 0.170 0.170 0.580 0.280 0.300 6600 ---- 0.880 0.250 0.250 0.780 0.350 0.430 2 6625 ---- 1.120 0.360 0.360 1.000 0.410 0.590 6650 ---- 1.360 0.510 0.510 1.240 0.460 0.780 6675 ---- 1.590 0.700 0.700 1.490 0.500 0.990 6700 ---- 1.850 0.900 0.900 1.740 0.530 1.210 6725 ---- 2.090 1.130 1.130 1.990 0.540 1.450 6750 ---- 2.340 1.370 1.370 2.240 0.550 1.690 6775 ---- 2.590 1.610 1.610 2.490 0.550 1.940 6800 ---- 2.840 1.860 1.860 2.740 0.560 2.180 6825 ---- 3.090 2.100 2.100 2.990 0.560 2.430 6850 ---- 3.340 2.350 2.350 3.240 0.560 2.680 6875 ---- 3.590 2.600 2.600 3.490 0.560 2.930 6900 ---- 3.830 2.850 2.850 3.740 0.560 3.180 6925 ---- 4.090 3.100 3.100 3.990 0.560 3.430 6950 ---- 4.340 3.350 3.350 4.240 0.560 3.680 7000 ---- 4.840 3.850 3.850 4.740 0.560 4.180 7050 ---- 5.340 4.350 4.350 5.240 0.560 4.680 7100 ---- 5.830 4.850 4.850 5.740 0.560 5.180 7150 ---- 6.330 5.350 5.350 6.240 0.560 5.680 7200 ---- 6.830 5.840 5.840 6.740 0.560 6.180 7250 ---- 7.330 6.350 6.350 7.230 0.550 6.680 7300 ---- 7.830 6.850 6.850 7.730 0.550 7.180 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.750 -0.550 6.300 6000 ---- ---- ---- ---- 5.250 -0.550 5.800 6050 ---- ---- ---- ---- 4.750 -0.560 5.310 6100 ---- ---- 4.220 4.220 4.250 -0.560 4.810 6150 ---- ---- 3.700 3.700 3.750 -0.560 4.310 6200 ---- 4.100 3.150 4.100 3.250 -0.560 3.810 6250 ---- 3.580 2.660 3.580 2.760 -0.550 3.310 6300 ---- 3.150 2.170 3.150 2.270 -0.550 2.820 6350 ---- 2.660 1.690 2.660 1.800 -0.530 2.330 6375 ---- 2.420 1.470 2.420 1.570 -0.520 2.090 6400 ---- 2.170 1.260 2.170 1.340 -0.510 1.850 6425 ---- 1.930 1.040 1.930 1.130 -0.500 1.630 6450 ---- 1.700 0.850 1.700 0.930 -0.470 1.400 6475 ---- 1.470 0.690 1.470 0.760 -0.430 1.190 6500 ---- 1.250 0.530 1.250 0.600 -0.400 1.000 6525 ---- 1.050 0.400 1.050 0.460 -0.360 0.820 6550 ---- 0.870 0.290 0.870 0.340 -0.320 0.660 6575 ---- 0.690 0.220 0.690 0.240 -0.270 0.510 6600 ---- 0.540 0.150 0.540 0.170 -0.220 0.390 6625 ---- 0.410 0.100 0.410 0.110 -0.180 1 0.290 1 6650 ---- 0.310 0.070 0.310 0.070 -0.140 0.210 6675 ---- 0.220 0.050 0.220 0.050 -0.090 1 0.140 1 6700 0.130 0.150 0.035 0.150 0.030 -0.070 1 0.100 6725 ---- 0.100 0.025 0.100 0.020 -0.050 0.070 6750 ---- 0.060 0.020 0.060 0.015 -0.030 0.045 1 6775 ---- 0.040 0.015 0.040 0.005 -0.025 0.030 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6350 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6375 ---- 0.060 0.025 0.025 0.060 0.030 0.030 6400 ---- 0.090 0.030 0.030 0.090 0.045 0.045 6425 ---- 0.140 0.040 0.040 0.120 0.060 0.060 6450 ---- 0.200 0.060 0.060 0.180 0.090 0.090 6475 ---- 0.270 0.090 0.090 0.250 0.120 0.130 6500 ---- 0.370 0.120 0.120 0.340 0.160 0.180 2 6525 ---- 0.500 0.170 0.170 0.450 0.200 0.250 6550 ---- 0.650 0.220 0.220 0.580 0.240 0.340 6575 ---- 0.800 0.300 0.300 0.730 0.280 0.450 6600 ---- 0.990 0.390 0.390 0.900 0.330 0.570 6625 ---- 1.190 0.510 0.510 1.100 0.380 0.720 6650 ---- 1.400 0.650 0.650 1.310 0.420 0.890 6675 ---- 1.640 0.820 0.820 1.540 0.460 1.080 6700 ---- 1.870 1.000 1.000 1.770 0.490 1.280 6725 ---- 2.110 1.200 1.200 2.010 0.510 1.500 6750 ---- 2.360 1.420 1.420 2.250 0.520 1.730 6775 ---- 2.600 1.640 1.640 2.490 0.530 1.960 6800 ---- 2.840 1.880 1.880 2.740 0.540 2.200 6825 ---- 3.080 2.110 2.110 2.980 0.540 2.440 6850 ---- 3.280 2.360 2.360 3.230 0.540 2.690 6900 ---- 3.780 2.850 2.850 3.730 0.550 3.180 6950 ---- 4.270 3.360 3.360 4.230 0.550 3.680 7000 ---- 4.290 3.930 3.930 4.730 0.550 4.180 7050 ---- ---- 4.430 4.430 5.230 0.550 4.680 7100 ---- ---- ---- ---- 5.730 0.550 5.180 7150 ---- ---- ---- ---- 6.230 0.560 5.670 7200 ---- ---- ---- ---- 6.730 0.560 6.170 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.250 -0.550 5.800 6050 ---- ---- ---- ---- 4.750 -0.550 5.300 6100 ---- ---- 4.160 4.160 4.250 -0.550 4.800 6150 ---- 4.520 3.660 4.520 3.750 -0.550 4.300 6200 ---- 4.140 3.160 4.140 3.260 -0.550 3.810 6250 ---- 3.640 2.680 3.640 2.770 -0.540 3.310 6300 ---- 3.160 2.200 3.160 2.300 -0.530 2.830 6350 ---- 2.670 1.750 2.670 1.840 -0.510 2.350 6375 ---- ---- ---- 1.530 1.620 ---- ---- 6400 ---- 2.200 1.330 2.200 1.410 -0.480 1.890 6425 ---- 1.970 1.130 1.970 1.210 -0.460 1.670 6450 ---- 1.740 0.950 1.740 1.020 -0.440 1.460 6475 ---- 1.520 0.780 1.520 0.850 -0.410 1.260 6500 ---- 1.320 0.630 1.320 0.690 -0.380 1.070 6525 ---- 1.120 0.500 1.120 0.550 -0.350 0.900 6550 ---- 0.950 0.390 0.950 0.440 -0.310 0.750 6575 ---- 0.780 0.310 0.780 0.340 -0.270 0.610 6600 0.300 0.630 0.230 0.230 0.260 -0.220 1 0.480 6625 ---- 0.510 0.170 0.510 0.190 -0.180 0.370 6650 ---- 0.400 0.130 0.400 0.130 -0.150 0.280 6675 ---- 0.310 0.090 0.310 0.100 -0.110 0.210 6700 ---- 0.230 0.070 0.230 0.070 -0.090 0.160 6725 ---- 0.170 0.050 0.170 0.045 -0.065 0.110 6750 ---- 0.120 0.040 0.120 0.030 -0.050 0.080 6775 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 6800 ---- 0.050 0.025 0.050 0.015 -0.025 0.040 6825 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 6850 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6300 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6350 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6375 ---- ---- ---- 0.090 0.120 ---- ---- 6400 ---- 0.160 0.070 0.070 0.160 0.080 0.080 6425 ---- 0.220 0.080 0.080 0.200 0.090 0.110 6450 ---- 0.290 0.110 0.110 0.270 0.120 0.150 6475 ---- 0.370 0.140 0.140 0.340 0.140 0.200 6500 ---- 0.470 0.190 0.190 0.430 0.170 0.260 6525 ---- 0.600 0.240 0.240 0.550 0.210 0.340 6550 ---- 0.730 0.310 0.310 0.680 0.250 0.430 6575 ---- 0.890 0.390 0.390 0.830 0.290 0.540 6600 ---- 1.060 0.490 0.490 0.990 0.320 0.670 6625 ---- 1.250 0.610 0.610 1.170 0.360 0.810 6650 ---- 1.460 0.740 0.740 1.370 0.400 0.970 6675 ---- 1.670 0.900 0.900 1.580 0.440 1.140 6700 ---- 1.900 1.080 1.080 1.800 0.460 1.340 6725 ---- 2.140 1.270 1.270 2.030 0.480 1.550 6750 ---- 2.370 1.470 1.470 2.270 0.510 1.760 6775 ---- 2.600 1.680 1.680 2.510 0.520 1.990 6800 ---- 2.860 1.910 1.910 2.750 0.530 2.220 6825 ---- 3.100 2.140 2.140 2.990 0.530 2.460 6850 ---- 3.340 2.370 2.370 3.240 0.540 2.700 6900 ---- 3.830 2.860 2.860 3.730 0.550 3.180 6950 ---- 3.920 3.350 3.350 4.230 0.550 3.680 7000 ---- ---- 3.850 3.850 4.730 0.560 4.170 7050 ---- ---- ---- ---- 5.230 0.560 4.670 7100 ---- ---- ---- ---- 5.720 0.550 5.170 7150 ---- ---- ---- ---- 6.220 0.550 5.670 7200 ---- ---- ---- ---- 6.720 0.550 6.170 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- 5.150 5.150 5.240 -0.550 5.790 6050 ---- 5.460 4.650 5.460 4.740 -0.550 5.290 6100 ---- 5.130 4.160 5.130 4.250 -0.550 4.800 6150 ---- 4.630 3.660 4.630 3.760 -0.550 4.310 6200 ---- 4.140 3.180 4.140 3.270 -0.540 3.810 6250 ---- 3.650 2.700 3.650 2.790 -0.540 3.330 6300 ---- 3.160 2.230 3.160 2.330 -0.520 2.850 6350 ---- 2.690 1.800 2.690 1.890 -0.490 2.380 6375 ---- ---- ---- 1.590 1.680 ---- ---- 6400 ---- 2.230 1.390 2.230 1.480 -0.460 1.940 6425 ---- 2.000 1.210 2.000 1.290 -0.440 1.730 6450 ---- 1.790 1.030 1.790 1.110 -0.420 1.530 6475 ---- 1.580 0.870 1.580 0.940 -0.390 1.330 6500 ---- 1.380 0.720 1.380 0.790 -0.360 1.150 6525 ---- 1.200 0.600 1.200 0.650 -0.340 0.990 6550 ---- 1.030 0.490 1.030 0.530 -0.300 0.830 6575 ---- 0.870 0.390 0.870 0.420 -0.270 0.690 6600 ---- 0.730 0.310 0.730 0.330 -0.240 0.570 6625 ---- 0.600 0.240 0.600 0.260 -0.200 0.460 6650 ---- 0.490 0.190 0.490 0.200 -0.170 0.370 6675 ---- 0.390 0.140 0.390 0.150 -0.140 0.290 6700 ---- 0.300 0.110 0.300 0.110 -0.120 0.230 6725 ---- 0.240 0.090 0.240 0.080 -0.090 0.170 6750 ---- 0.190 0.070 0.190 0.060 -0.070 0.130 6775 ---- 0.130 0.045 0.130 0.040 -0.060 0.100 6800 ---- 0.100 0.040 0.100 0.030 -0.040 0.070 6850 ---- 0.050 0.025 0.050 0.015 -0.025 0.040 6900 ---- ---- ---- ---- 0.005 -0.015 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6250 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6300 ---- 0.080 0.040 0.040 0.080 0.035 0.045 6350 ---- 0.140 0.060 0.060 0.140 0.060 0.080 6375 ---- ---- ---- 0.180 0.180 ---- ---- 6400 ---- 0.230 0.100 0.100 0.220 0.090 0.130 6425 ---- 0.290 0.120 0.120 0.280 0.110 0.170 6450 ---- 0.370 0.160 0.160 0.350 0.130 0.220 6475 ---- 0.460 0.200 0.200 0.430 0.160 0.270 6500 ---- 0.570 0.250 0.250 0.530 0.190 0.340 6525 ---- 0.690 0.310 0.310 0.640 0.220 0.420 6550 ---- 0.820 0.390 0.390 0.770 0.250 0.520 6575 ---- 0.970 0.480 0.480 0.910 0.280 0.630 6600 ---- 1.140 0.580 0.580 1.070 0.320 0.750 6625 ---- 1.330 0.700 0.700 1.250 0.360 0.890 6650 ---- 1.520 0.840 0.840 1.430 0.380 1.050 6675 ---- 1.720 0.980 0.980 1.630 0.410 1.220 6700 ---- 1.940 1.150 1.150 1.840 0.430 1.410 6725 ---- 2.160 1.330 1.330 2.060 0.460 1.600 6750 ---- 2.390 1.530 1.530 2.290 0.480 1.810 6775 ---- 2.620 1.740 1.740 2.520 0.490 2.030 6800 ---- 2.860 1.950 1.950 2.760 0.510 2.250 6850 ---- 3.340 2.390 2.390 3.240 0.530 2.710 6900 ---- 3.840 2.880 2.880 3.730 0.540 3.190 6950 ---- 4.330 3.360 3.360 4.230 0.550 3.680 7000 ---- 4.780 3.850 3.850 4.720 0.550 4.170 7050 ---- 4.810 4.350 4.350 5.220 0.550 4.670 7100 ---- ---- 4.840 4.840 5.720 0.560 5.160 7150 ---- ---- ---- ---- 6.220 0.560 5.660 7200 ---- ---- ---- ---- 6.710 0.550 6.160 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.680 9.610 10.680 9.650 -0.860 10.510 1175 ---- 10.180 9.110 10.180 9.150 -0.860 10.010 1180 ---- 9.680 8.610 9.680 8.650 -0.860 9.510 1185 ---- 9.180 8.110 9.180 8.150 -0.860 9.010 1190 ---- 8.680 7.610 8.680 7.650 -0.860 8.510 1195 ---- 8.180 7.110 8.180 7.150 -0.860 8.010 1200 ---- 7.680 6.610 7.680 6.650 -0.860 7.510 1205 ---- 7.180 6.110 7.180 6.150 -0.860 7.010 1210 ---- 6.680 5.610 6.680 5.650 -0.860 6.510 1215 ---- 6.180 5.110 6.180 5.150 -0.860 6.010 1220 ---- 5.680 4.610 5.680 4.650 -0.860 5.510 1225 ---- 5.180 4.110 5.180 4.150 -0.860 5.010 1230 ---- 4.680 3.610 4.680 3.650 -0.860 4.510 1235 ---- 4.180 3.110 4.180 3.150 -0.860 4.010 1240 ---- 3.680 2.610 3.680 2.650 -0.860 3.510 1242 ---- 3.430 2.360 3.430 2.400 -0.860 3.260 1245 ---- 3.180 2.110 3.180 2.150 -0.860 3.010 1247 ---- 2.930 1.860 2.930 1.900 -0.860 2.760 1250 ---- 2.680 1.610 2.680 1.650 -0.860 2.510 1252 ---- 2.430 1.360 2.430 1.400 -0.860 2.260 1255 ---- 2.180 1.110 2.180 1.150 -0.860 2.010 1257 ---- 1.930 0.860 1.930 0.900 -0.860 1.760 1260 ---- 1.680 0.610 1.680 0.650 -0.860 1.510 35 35 1262 ---- 1.430 0.350 1.430 0.400 -0.870 10 1.270 10 10 1265 ---- 1.180 0.120 1.180 0.150 -0.880 20 1.030 4 4 1267 ---- 0.940 0.010 0.940 0.000 -0.800 0.800 1270 ---- 0.710 0.010 0.710 0.000 -0.590 0.590 30 15 1272 0.070 0.500 0.010 0.010 0.000 -0.410 1 0.410 48 19 1275 0.030 0.330 0.010 0.010 0.000 -0.260 24 0.260 54 40 1277 0.230 0.230 0.010 0.010 0.000 -0.150 11 0.150 53 129 1280 0.100 0.100 0.010 0.010 0.000 -0.080 4 0.080 2 17 1282 0.020 0.040 0.010 0.010 0.000 -0.040 2 0.040 1 2 1285 0.010 0.020 0.010 0.020 0.000 -0.020 2 0.020 1 211 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 12 1290 ---- ---- ---- ---- 0.000 0.000 CAB 2 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 232 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 20 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 30 1320 ---- ---- ---- ---- 0.000 0.000 CAB 110 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 20 1340 ---- ---- ---- ---- 0.000 0.000 CAB 40 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.140 8.700 10.140 8.880 -1.090 9.970 1180 ---- 9.640 8.200 9.640 8.390 -1.080 9.470 1185 ---- 9.140 7.700 9.140 7.890 -1.080 8.970 1190 ---- 8.650 7.210 8.650 7.390 -1.080 8.470 1195 ---- 8.150 6.710 8.150 6.890 -1.090 7.980 1200 ---- 7.660 6.220 7.660 6.400 -1.080 7.480 1205 ---- 7.160 5.730 7.160 5.910 -1.080 6.990 1210 ---- 6.670 5.230 6.670 5.420 -1.070 6.490 1215 ---- 6.170 4.740 6.170 4.930 -1.070 6.000 1220 ---- 5.680 4.260 5.680 4.450 -1.060 5.510 1225 ---- 5.190 3.780 5.190 3.970 -1.050 5.020 1230 ---- 4.700 3.310 4.700 3.500 -1.040 4.540 1235 ---- 4.220 2.860 4.220 3.040 -1.020 4.060 1240 ---- 3.740 2.430 3.740 2.610 -0.980 3.590 1245 ---- 3.280 2.030 3.280 2.190 -0.940 3.130 1250 ---- 2.830 1.660 2.830 1.800 -0.890 2.690 1252 ---- 2.620 1.480 2.620 1.620 -0.860 2.480 1255 ---- 2.400 1.320 2.400 1.450 -0.830 2.280 1257 ---- 2.200 1.160 2.200 1.280 -0.800 2.080 1260 ---- 2.000 1.020 2.000 1.130 -0.760 1.890 1262 ---- 1.820 0.890 1.820 0.990 -0.710 1.700 1265 ---- 1.640 0.770 1.640 0.860 -0.670 1.530 1267 ---- 1.470 0.670 1.470 0.740 -0.630 1.370 1270 ---- 1.310 0.570 1.310 0.640 -0.580 1.220 1272 ---- 1.160 0.490 1.160 0.540 -0.530 1.070 1275 ---- 1.020 0.410 0.410 0.460 -0.480 0.940 1277 ---- 0.890 0.350 0.890 0.390 -0.430 0.820 1280 0.370 0.780 0.290 0.390 0.320 -0.380 1 0.700 1 1282 ---- 0.670 0.240 0.670 0.270 -0.330 0.600 1285 ---- 0.580 0.200 0.580 0.220 -0.290 0.510 1287 ---- 0.490 0.160 0.490 0.180 -0.250 0.430 1290 ---- 0.410 0.140 0.410 0.150 -0.220 0.370 1292 ---- 0.350 0.110 0.350 0.120 -0.190 0.310 1295 ---- 0.290 0.090 0.290 0.100 -0.160 0.260 2 230 1300 ---- 0.190 0.060 0.190 0.060 -0.120 0.180 1305 ---- 0.130 0.040 0.130 0.040 -0.080 0.120 1310 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1315 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 80 1205 ---- ---- ---- ---- 0.000 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 0.000 CAB 30 1215 ---- ---- ---- ---- 0.000 0.000 CAB 60 1220 ---- ---- ---- ---- 0.000 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 23 1240 ---- ---- ---- ---- 0.000 0.000 CAB 232 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 47 1247 ---- ---- ---- ---- 0.000 0.000 CAB 26 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 16 1255 ---- ---- ---- ---- 0.000 0.000 CAB 6 9 1257 ---- ---- ---- ---- 0.000 0.000 CAB 2 30 1260 ---- ---- ---- ---- 0.000 0.000 CAB 43 37 1262 0.020 0.020 0.010 0.010 0.000 -0.010 1 0.010 1 12 1265 ---- 0.030 0.010 0.030 0.000 -0.020 1 0.020 34 225 1267 0.120 0.160 0.020 0.160 0.100 0.060 1 0.040 2 8 1270 0.100 0.400 0.040 0.290 0.350 0.270 2 0.080 10 11 1272 0.060 0.640 0.060 0.640 0.600 0.450 5 0.150 11 1275 ---- 0.890 0.160 0.160 0.850 0.600 0.250 1277 ---- 1.140 0.270 0.270 1.100 0.710 0.390 1280 ---- 1.390 0.420 0.420 1.350 0.780 0.570 1282 ---- 1.640 0.600 0.600 1.600 0.820 0.780 1285 ---- 1.890 0.830 0.830 1.850 0.840 1.010 1287 ---- 2.140 1.080 1.080 2.100 0.850 1.250 1290 ---- 2.390 1.330 1.330 2.350 0.860 1.490 1292 ---- 2.640 1.570 1.570 2.600 0.860 1.740 1295 ---- 2.890 1.820 1.820 2.850 0.860 1.990 1297 ---- 3.140 2.070 2.070 3.100 0.860 2.240 1300 ---- 3.390 2.320 2.320 3.350 0.860 2.490 1305 ---- 3.890 2.820 2.820 3.850 0.860 2.990 1310 ---- 4.390 3.320 3.320 4.350 0.860 3.490 1315 ---- 4.890 3.820 3.820 4.850 0.860 3.990 1320 ---- 5.390 4.320 4.320 5.350 0.860 4.490 1325 ---- 5.890 4.820 4.820 5.850 0.860 4.990 1330 ---- 6.390 5.320 5.320 6.350 0.860 5.490 1335 ---- 6.890 5.820 5.820 6.850 0.860 5.990 1340 ---- 7.390 6.320 6.320 7.350 0.860 6.490 1345 ---- 7.890 6.820 6.820 7.850 0.860 6.990 1350 ---- 8.390 7.320 7.320 8.350 0.860 7.490 1355 ---- 8.890 7.820 7.820 8.850 0.860 7.990 1360 ---- 9.390 8.320 8.320 9.350 0.860 8.490 1365 ---- 9.890 8.820 8.820 9.850 0.860 8.990 1370 ---- 10.390 9.320 9.320 10.350 0.860 9.490 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1220 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1225 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1230 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1235 ---- 0.150 0.060 0.060 0.140 0.070 0.070 1240 0.180 0.220 0.090 0.170 0.190 0.090 2 0.100 112 1245 ---- 0.320 0.120 0.120 0.280 0.140 0.140 118 1250 ---- 0.440 0.170 0.170 0.390 0.190 0.200 3 3 1252 ---- 0.520 0.200 0.200 0.450 0.220 0.230 1255 ---- 0.610 0.240 0.240 0.530 0.260 0.270 1257 ---- 0.700 0.280 0.280 0.620 0.300 0.320 1260 ---- 0.810 0.330 0.330 0.710 0.330 0.380 4 3 1262 ---- 0.920 0.390 0.390 0.820 0.370 0.450 1265 ---- 1.050 0.460 0.460 0.940 0.420 0.520 1267 ---- 1.190 0.530 0.530 1.070 0.460 0.610 1270 ---- 1.340 0.620 0.620 1.210 0.500 0.710 1272 ---- 1.500 0.710 0.710 1.370 0.560 0.810 1275 ---- 1.670 0.820 0.820 1.540 0.610 0.930 1277 ---- 1.870 0.930 0.930 1.710 0.650 1.060 1280 ---- 2.060 1.070 1.070 1.900 0.710 1.190 1282 ---- 2.260 1.210 1.210 2.090 0.750 1.340 1285 ---- 2.450 1.370 1.370 2.290 0.790 1.500 1287 ---- 2.670 1.540 1.540 2.500 0.830 1.670 1290 ---- 2.890 1.720 1.720 2.720 0.870 1.850 1292 ---- 3.110 1.900 1.900 2.940 0.900 2.040 1295 ---- 3.340 2.090 2.090 3.160 0.920 2.240 1300 ---- 3.810 2.500 2.500 3.630 0.970 2.660 1305 ---- 4.290 2.930 2.930 4.100 1.010 3.090 1310 ---- 4.780 3.390 3.390 4.580 1.030 3.550 1315 ---- 5.270 3.860 3.860 5.070 1.050 4.020 1320 ---- 5.760 4.340 4.340 5.560 1.060 4.500 1325 ---- 6.260 4.830 4.830 6.060 1.070 4.990 1330 ---- 6.750 5.320 5.320 6.550 1.070 5.480 1335 ---- 7.250 5.810 5.810 7.050 1.080 5.970 1340 ---- 7.740 6.300 6.300 7.550 1.090 6.460 1345 ---- 8.240 6.800 6.800 8.050 1.090 6.960 1350 ---- 8.740 7.300 7.300 8.550 1.090 7.460 1355 ---- 9.230 7.790 7.790 9.040 1.080 7.960 1360 ---- 9.730 8.290 8.290 9.540 1.090 8.450 1365 ---- 10.230 8.790 8.790 10.040 1.090 8.950 1370 ---- ---- ---- 10.300 10.540 ---- ---- 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.660 9.210 10.660 9.400 -1.090 10.490 1175 ---- 10.160 8.710 10.160 8.900 -1.090 9.990 1180 ---- 9.660 8.210 9.660 8.400 -1.090 9.490 1185 ---- 9.160 7.710 9.160 7.900 -1.090 8.990 1190 ---- 8.660 7.220 8.660 7.400 -1.090 8.490 1195 ---- 8.160 6.720 8.160 6.910 -1.080 7.990 1200 ---- 7.660 6.220 7.660 6.410 -1.080 7.490 1205 ---- 7.170 5.720 7.170 5.910 -1.080 6.990 1210 ---- 6.670 5.220 6.670 5.410 -1.090 6.500 1215 ---- 6.170 4.730 6.170 4.910 -1.090 6.000 1220 ---- 5.670 4.230 5.670 4.420 -1.080 5.500 1225 ---- 5.180 3.740 5.180 3.920 -1.080 5.000 1230 ---- 4.680 3.250 4.680 3.440 -1.070 4.510 1235 ---- 4.190 2.760 4.190 2.960 -1.050 4.010 1240 ---- 3.700 2.300 3.700 2.490 -1.040 3.530 1242 ---- 3.450 2.080 3.450 2.260 -1.020 3.280 1245 ---- 3.210 1.860 3.210 2.040 -1.000 3.040 1247 ---- 2.970 1.650 2.970 1.820 -0.990 2.810 1250 ---- 2.740 1.470 2.740 1.610 -0.970 2.580 1252 ---- 2.500 1.280 2.500 1.420 -0.930 2.350 1255 ---- 2.280 1.110 2.280 1.230 -0.900 2.130 1257 ---- 2.060 0.940 2.060 1.060 -0.860 1.920 1260 ---- 1.840 0.800 1.840 0.900 -0.810 1.710 1262 ---- 1.640 0.660 1.640 0.750 -0.770 1.520 1265 ---- 1.440 0.540 1.440 0.630 -0.700 1.330 1267 ---- 1.260 0.440 1.260 0.510 -0.650 1.160 1270 ---- 1.090 0.360 1.090 0.410 -0.590 1.000 1272 ---- 0.940 0.280 0.940 0.330 -0.520 0.850 1275 ---- 0.790 0.220 0.790 0.260 -0.450 0.710 5 5 1277 ---- 0.670 0.180 0.670 0.200 -0.390 0.590 1280 ---- 0.550 0.140 0.550 0.150 -0.330 0.480 1282 ---- 0.450 0.110 0.450 0.120 -0.270 0.390 1285 ---- 0.360 0.080 0.360 0.090 -0.220 0.310 1287 ---- 0.290 0.070 0.290 0.060 -0.190 0.250 1290 ---- 0.220 0.050 0.220 0.050 -0.140 1 0.190 2 1292 ---- 0.170 0.040 0.170 0.030 -0.120 0.150 119 1295 ---- 0.130 0.040 0.130 0.020 -0.090 0.110 113 1300 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1305 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1310 0.020 0.020 0.020 0.020 -0.020 131 0.020 1 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 0.010 0.010 0.010 0.010 0.000 30 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 0.010 0.010 0.010 0.010 0.000 40 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 0.010 0.010 0.010 0.010 0.000 70 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 0.020 0.020 0.020 0.020 0.010 0.010 130 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1235 ---- 0.040 ---- 0.040 0.040 0.030 0.010 232 1240 ---- 0.080 ---- 0.080 0.080 0.060 0.020 1242 ---- 0.100 ---- 0.100 0.100 0.070 0.030 1245 ---- 0.140 ---- 0.140 0.120 0.080 0.040 1247 ---- 0.180 ---- 0.180 0.160 0.100 0.060 1250 ---- 0.230 0.060 0.060 0.200 0.130 0.070 1 1252 ---- 0.300 0.090 0.090 0.250 0.150 0.100 2 1255 ---- 0.370 0.110 0.110 0.310 0.180 0.130 1257 ---- 0.460 0.130 0.130 0.390 0.230 0.160 1 1260 ---- 0.570 0.180 0.180 0.480 0.270 0.210 1262 ---- 0.690 0.210 0.210 0.590 0.330 0.260 1265 ---- 0.820 0.270 0.270 0.700 0.380 0.320 1 1267 ---- 0.970 0.340 0.340 0.840 0.440 0.400 1270 ---- 1.130 0.410 0.410 0.990 0.500 0.490 50 1272 ---- 1.300 0.500 0.500 1.160 0.570 0.590 1275 ---- 1.500 0.600 0.600 1.340 0.640 0.700 50 1277 ---- 1.700 0.710 0.710 1.530 0.700 0.830 1280 ---- 1.910 0.850 0.850 1.730 0.760 0.970 1282 ---- 2.130 1.000 1.000 1.940 0.810 1.130 1285 ---- 2.350 1.180 1.180 2.160 0.860 1.300 1287 ---- 2.580 1.350 1.350 2.390 0.910 1.480 1290 ---- 2.810 1.530 1.530 2.620 0.940 1.680 1292 ---- 3.050 1.740 1.740 2.860 0.970 1.890 1295 ---- 3.290 1.940 1.940 3.100 1.000 2.100 1300 ---- 3.780 2.390 2.390 3.580 1.030 2.550 1305 ---- 4.270 2.860 2.860 4.080 1.060 3.020 1310 ---- 4.770 3.340 3.340 4.570 1.070 3.500 1315 ---- 5.260 3.830 3.830 5.070 1.080 3.990 1320 ---- 5.760 4.320 4.320 5.570 1.090 4.480 1325 ---- 6.260 4.820 4.820 6.070 1.090 4.980 1330 ---- 6.760 5.320 5.320 6.570 1.090 5.480 1335 ---- 7.260 5.810 5.810 7.070 1.090 5.980 1340 ---- 7.760 6.310 6.310 7.560 1.080 6.480 1345 ---- 8.250 6.810 6.810 8.060 1.090 6.970 1350 ---- 8.750 7.310 7.310 8.560 1.090 7.470 1355 ---- 9.250 7.810 7.810 9.060 1.090 7.970 1360 ---- 9.750 8.310 8.310 9.560 1.090 8.470 1365 ---- 10.250 8.800 8.800 10.060 1.090 8.970 1370 ---- 10.750 9.300 9.300 10.560 1.090 9.470 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.150 8.700 10.150 8.890 -1.090 9.980 1180 ---- 9.650 8.210 9.650 8.390 -1.090 9.480 1185 ---- 9.150 7.710 9.150 7.900 -1.080 8.980 1190 ---- 8.650 7.210 8.650 7.400 -1.080 8.480 1195 ---- 8.160 6.710 8.160 6.900 -1.080 7.980 1200 ---- 7.660 6.220 7.660 6.400 -1.090 7.490 1205 ---- 7.160 5.720 7.160 5.900 -1.090 6.990 1210 ---- 6.670 5.230 6.670 5.410 -1.080 6.490 1215 ---- 6.170 4.730 6.170 4.920 -1.080 6.000 1220 ---- 5.680 4.240 5.680 4.430 -1.070 5.500 1225 ---- 5.180 3.760 5.180 3.940 -1.070 5.010 1230 ---- 4.690 3.280 4.690 3.460 -1.060 4.520 1235 ---- 4.200 2.810 4.200 3.000 -1.030 4.030 1240 ---- 3.720 2.370 3.720 2.540 -1.020 3.560 1245 ---- 3.240 1.950 3.240 2.110 -0.980 3.090 1247 ---- 3.010 1.750 3.010 1.900 -0.960 2.860 1250 ---- 2.780 1.560 2.780 1.710 -0.920 2.630 1252 ---- 2.560 1.380 2.560 1.520 -0.890 2.410 1255 ---- 2.340 1.210 2.340 1.350 -0.850 2.200 1257 ---- 2.130 1.060 2.130 1.180 -0.810 1.990 1260 ---- 1.920 0.910 1.920 1.020 -0.780 1.800 1262 ---- 1.730 0.780 1.730 0.880 -0.730 1.610 1265 ---- 1.540 0.660 1.540 0.740 -0.690 1.430 1267 ---- 1.370 0.560 1.370 0.630 -0.630 1.260 1270 0.550 1.200 0.470 0.470 0.530 -0.580 10 1.110 1272 ---- 1.050 0.390 1.050 0.440 -0.520 0.960 1275 ---- 0.910 0.320 0.910 0.360 -0.470 0.830 20 10 1277 ---- 0.780 0.260 0.780 0.290 -0.420 0.710 1280 0.580 0.670 0.210 0.670 0.240 -0.360 1 0.600 3 1282 ---- 0.560 0.170 0.560 0.190 -0.310 0.500 1285 ---- 0.470 0.130 0.470 0.150 -0.270 0.420 1287 ---- 0.390 0.110 0.390 0.120 -0.220 0.340 1290 ---- 0.320 0.090 0.320 0.090 -0.190 0.280 11 1292 ---- 0.260 0.070 0.260 0.070 -0.160 0.230 1295 ---- 0.200 0.060 0.200 0.050 -0.130 0.180 1300 ---- 0.130 0.040 0.130 0.030 -0.090 0.120 112 1305 ---- ---- 0.030 0.030 0.020 -0.050 0.070 123 1310 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1230 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1235 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1240 ---- 0.140 0.050 0.050 0.130 0.070 0.060 1245 ---- 0.230 0.080 0.080 0.200 0.110 0.090 112 1247 ---- 0.280 0.100 0.100 0.240 0.130 0.110 1250 ---- 0.340 0.110 0.110 0.290 0.160 0.130 123 1252 ---- 0.410 0.140 0.140 0.360 0.200 0.160 1255 ---- 0.490 0.170 0.170 0.430 0.230 0.200 8 1257 ---- 0.590 0.200 0.200 0.510 0.270 0.240 11 1260 ---- 0.690 0.250 0.250 0.600 0.310 0.290 1 3 1262 ---- 0.810 0.300 0.300 0.710 0.360 0.350 1265 ---- 0.940 0.370 0.370 0.820 0.400 0.420 1 1267 ---- 1.080 0.430 0.430 0.960 0.450 0.510 1270 ---- 1.230 0.510 0.510 1.100 0.500 0.600 13 1272 ---- 1.400 0.600 0.600 1.260 0.560 0.700 1275 ---- 1.580 0.710 0.710 1.440 0.620 0.820 1277 ---- 1.780 0.830 0.830 1.620 0.670 0.950 1280 ---- 1.980 0.960 0.960 1.810 0.720 1.090 1282 ---- 2.190 1.100 1.100 2.010 0.770 1.240 1285 ---- 2.400 1.260 1.260 2.220 0.820 1.400 1287 ---- 2.610 1.450 1.450 2.440 0.860 1.580 1290 ---- 2.840 1.630 1.630 2.660 0.890 1.770 1292 ---- 3.070 1.820 1.820 2.890 0.930 1.960 1295 ---- 3.310 2.020 2.020 3.120 0.950 2.170 1300 ---- 3.790 2.440 2.440 3.600 1.000 2.600 1305 ---- 4.280 2.890 2.890 4.090 1.040 3.050 1310 ---- 4.770 3.360 3.360 4.580 1.060 3.520 1315 ---- 5.270 3.840 3.840 5.070 1.070 4.000 1320 ---- 5.760 4.330 4.330 5.560 1.070 4.490 1325 ---- 6.260 4.820 4.820 6.060 1.080 4.980 1330 ---- 6.750 5.310 5.310 6.560 1.080 5.480 1335 ---- 7.250 5.810 5.810 7.060 1.090 5.970 1340 ---- 7.750 6.310 6.310 7.560 1.090 6.470 1345 ---- 8.250 6.800 6.800 8.060 1.090 6.970 1350 ---- 8.740 7.300 7.300 8.550 1.080 7.470 1355 ---- 9.240 7.800 7.800 9.050 1.090 7.960 1360 ---- 9.740 8.300 8.300 9.550 1.090 8.460 1365 ---- 10.240 8.790 8.790 10.050 1.090 8.960 1370 ---- ---- ---- 10.310 10.550 ---- ---- GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.650 26.200 27.650 26.390 -1.090 27.480 1010 ---- 26.650 25.200 26.650 25.390 -1.090 26.480 1020 ---- 25.660 24.200 25.660 24.400 -1.080 25.480 1030 ---- 24.660 23.200 24.660 23.400 -1.080 24.480 1040 ---- 23.660 22.200 23.660 22.400 -1.080 23.480 1050 ---- 22.660 21.200 22.660 21.400 -1.080 22.480 1060 ---- 21.660 20.210 21.660 20.400 -1.090 21.490 1070 ---- 20.660 19.210 20.660 19.400 -1.090 20.490 1080 ---- 19.660 18.210 19.660 18.400 -1.090 19.490 1090 ---- 18.660 17.210 18.660 17.400 -1.090 18.490 1100 ---- 17.660 16.210 17.660 16.400 -1.090 17.490 1110 ---- 16.660 15.210 16.660 15.400 -1.090 16.490 1120 ---- 15.670 14.210 15.670 14.410 -1.080 15.490 1130 ---- 14.670 13.210 14.670 13.410 -1.080 14.490 1140 ---- 13.670 12.210 13.670 12.410 -1.080 13.490 1145 ---- 13.170 11.710 13.170 11.910 -1.080 12.990 1150 ---- 12.670 11.210 12.670 11.410 -1.090 12.500 1155 ---- 12.170 10.720 12.170 10.910 -1.090 12.000 1160 ---- 11.670 10.220 11.670 10.410 -1.090 11.500 1165 ---- 11.170 9.720 11.170 9.910 -1.090 11.000 1170 ---- 10.670 9.220 10.670 9.410 -1.090 10.500 1175 ---- 10.170 8.720 10.170 8.910 -1.090 10.000 1180 ---- 9.670 8.220 9.670 8.410 -1.090 9.500 1 1185 ---- 9.170 7.720 9.170 7.910 -1.090 9.000 1190 ---- 8.670 7.220 8.670 7.410 -1.090 8.500 1195 ---- 8.170 6.720 8.170 6.910 -1.090 8.000 1200 ---- 7.670 6.220 7.670 6.410 -1.090 7.500 1205 ---- 7.170 5.720 7.170 5.910 -1.090 7.000 1 1210 ---- 6.670 5.220 6.670 5.410 -1.090 6.500 139 1215 ---- 6.180 4.720 6.180 4.920 -1.080 6.000 130 1220 ---- 5.680 4.220 5.680 4.420 -1.080 5.500 71 1225 ---- 5.180 3.720 5.180 3.920 -1.080 5.000 82 1230 ---- 4.680 3.220 4.680 3.420 -1.080 4.500 112 1235 ---- 4.180 2.720 4.180 2.920 -1.090 4.010 2150 364 1240 ---- 3.680 2.230 3.680 2.420 -1.090 3.510 240 1242 ---- 3.430 1.990 3.430 2.180 -1.080 3.260 1245 ---- 3.190 1.750 3.190 1.940 -1.070 3.010 43 1247 ---- 2.940 1.510 2.940 1.700 -1.070 2.770 1250 ---- 2.690 1.300 2.690 1.480 -1.040 2.520 1272 1276 1252 ---- 2.450 1.090 2.450 1.260 -1.020 2.280 1255 ---- 2.210 0.900 2.210 1.050 -0.990 2.040 1412 1257 ---- 1.970 0.720 1.970 0.860 -0.950 1.810 5 1260 ---- 1.730 0.560 1.730 0.680 -0.900 1.580 258 1262 ---- 1.510 0.430 1.510 0.520 -0.840 1.360 10 1265 0.440 1.290 0.310 0.390 0.390 -0.770 42 1.160 12 140 1267 ---- 1.090 0.230 1.090 0.280 -0.680 4 0.960 5 1270 0.190 0.900 0.160 0.190 0.200 -0.590 14 0.790 221 1306 1272 0.130 0.730 0.110 0.200 0.140 -0.490 101 0.630 1 250 1275 0.110 0.580 0.080 0.130 0.090 -0.410 7 0.500 8 602 1277 ---- 0.450 0.050 0.450 0.060 -0.320 0.380 225 1280 0.330 0.340 0.040 0.040 0.040 -0.240 5 0.280 38 564 1282 ---- 0.240 0.030 0.240 0.020 -0.180 0.200 263 1285 0.170 0.170 0.020 0.020 0.010 -0.130 19 0.140 5 719 1287 ---- 0.110 0.020 0.110 0.010 -0.090 0.100 1 332 1290 0.070 0.070 0.010 0.010 -0.070 14 0.070 5 834 1292 ---- ---- 0.010 0.010 -0.040 0.040 329 1295 ---- ---- 0.010 0.010 -0.030 0.030 2 806 1297 0.010 0.010 0.010 0.010 -0.020 1 0.020 2 6 1300 ---- ---- ---- ---- -0.010 0.010 824 1305 ---- ---- ---- ---- 0.000 CAB 359 1310 ---- ---- ---- ---- 0.000 CAB 70 1315 ---- ---- ---- ---- 0.000 CAB 107 1320 0.010 0.010 0.010 0.010 0.000 70 CAB 64 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 3 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.460 40.010 41.460 40.210 -1.080 41.290 8700 ---- 40.470 39.020 40.470 39.220 -1.080 40.300 8800 ---- 39.470 38.020 39.470 38.220 -1.080 39.300 8900 ---- 38.480 37.030 38.480 37.230 -1.080 38.310 9000 ---- 37.480 36.030 37.480 36.230 -1.080 37.310 9100 ---- 36.490 35.040 36.490 35.240 -1.080 36.320 9200 ---- 35.490 34.050 35.490 34.250 -1.070 35.320 9300 ---- 34.500 33.050 34.500 33.250 -1.080 34.330 9400 ---- 33.500 32.060 33.500 32.260 -1.070 33.330 9500 ---- 32.510 31.060 32.510 31.260 -1.080 32.340 9600 ---- 31.510 30.070 31.510 30.270 -1.080 31.350 9700 ---- 30.520 29.070 30.520 29.270 -1.080 30.350 9800 ---- 29.520 28.080 29.520 28.280 -1.080 29.360 9900 ---- 28.530 27.080 28.530 27.280 -1.080 28.360 1000 ---- 27.540 26.090 27.540 26.290 -1.080 27.370 1005 ---- 27.040 25.590 27.040 25.790 -1.080 26.870 1010 ---- 26.540 25.090 26.540 25.290 -1.080 26.370 1015 ---- 26.040 24.600 26.040 24.790 -1.080 25.870 1020 ---- 25.550 24.100 25.550 24.300 -1.080 25.380 1025 ---- 25.050 23.600 25.050 23.800 -1.080 24.880 1030 ---- 24.550 23.100 24.550 23.300 -1.080 24.380 1035 ---- 24.050 22.610 24.050 22.800 -1.080 23.880 1040 ---- 23.560 22.110 23.560 22.310 -1.080 23.390 1045 ---- 23.060 21.610 23.060 21.810 -1.080 22.890 1050 ---- 22.560 21.110 22.560 21.310 -1.080 22.390 1055 ---- 22.060 20.620 22.060 20.810 -1.090 21.900 1060 ---- 21.570 20.120 21.570 20.320 -1.080 21.400 1065 ---- 21.070 19.620 21.070 19.820 -1.080 20.900 1070 ---- 20.570 19.120 20.570 19.320 -1.080 20.400 1075 ---- 20.070 18.630 20.070 18.820 -1.090 19.910 1080 ---- 19.580 18.130 19.580 18.330 -1.080 19.410 1085 ---- 19.080 17.630 19.080 17.830 -1.080 18.910 1090 ---- 18.580 17.140 18.580 17.330 -1.080 18.410 1095 ---- 18.090 16.640 18.090 16.830 -1.090 17.920 1100 ---- 17.590 16.140 17.590 16.340 -1.080 17.420 1105 ---- 17.090 15.640 17.090 15.840 -1.080 16.920 1110 ---- 16.590 15.150 16.590 15.340 -1.080 16.420 1115 ---- 16.100 14.650 16.100 14.840 -1.090 15.930 1120 ---- 15.600 14.150 15.600 14.350 -1.080 15.430 1125 ---- 15.100 13.650 15.100 13.850 -1.080 14.930 1130 ---- 14.600 13.160 14.600 13.350 -1.080 14.430 1135 ---- 14.110 12.660 14.110 12.850 -1.090 13.940 1140 ---- 13.610 12.160 13.610 12.360 -1.080 13.440 1145 ---- 13.110 11.670 13.110 11.860 -1.080 12.940 1150 ---- 12.620 11.170 12.620 11.360 -1.080 12.440 1 1155 ---- 12.120 10.670 12.120 10.860 -1.090 11.950 1160 ---- 11.620 10.180 11.620 10.370 -1.080 11.450 2 1165 ---- 11.130 9.680 11.130 9.880 -1.080 10.960 1 1170 ---- 10.630 9.180 10.630 9.380 -1.080 10.460 1175 ---- 10.130 8.680 10.130 8.890 -1.080 9.970 1180 ---- 9.640 8.180 9.640 8.390 -1.080 9.470 1185 ---- 9.140 7.690 9.140 7.900 -1.070 8.970 1190 ---- 8.650 7.200 8.650 7.400 -1.080 8.480 1195 ---- 8.150 6.700 8.150 6.910 -1.070 7.980 9 1200 ---- 7.660 6.210 7.660 6.410 -1.080 7.490 1205 ---- 7.170 5.720 7.170 5.920 -1.080 7.000 73 1210 ---- 6.670 5.230 6.670 5.430 -1.070 6.500 39 1215 ---- 6.180 4.750 6.180 4.950 -1.060 6.010 41 1220 ---- 5.690 4.270 5.690 4.470 -1.050 5.520 61 1225 ---- 5.210 3.810 5.210 4.000 -1.040 5.040 44 1230 ---- 4.720 3.350 4.720 3.540 -1.020 4.560 53 1235 ---- 4.250 2.930 4.250 3.100 -0.990 4.090 77 1240 ---- 3.790 2.510 3.790 2.680 -0.960 3.640 259 1245 ---- 3.340 2.120 3.340 2.280 -0.920 3.200 110 1250 ---- 2.910 1.760 2.910 1.910 -0.860 2.770 420 1255 ---- 2.490 1.430 2.490 1.560 -0.810 2.370 16 1260 1.220 2.110 1.140 1.140 1.250 -0.740 9 1.990 372 1265 1.720 1.750 0.890 1.740 0.980 -0.670 7 1.650 6 99 1270 0.780 1.440 0.680 0.680 0.750 -0.590 162 1.340 10 237 1275 0.680 1.150 0.510 0.510 0.570 -0.490 45 1.060 15 168 1280 0.880 0.910 0.380 0.380 0.420 -0.410 665 0.830 233 555 1285 0.370 0.700 0.270 0.360 0.300 -0.340 82 0.640 329 1290 ---- 0.530 0.190 0.530 0.210 -0.270 52 0.480 681 991 1295 0.190 0.390 0.140 0.140 0.150 -0.200 7 0.350 45 432 1300 0.110 0.280 0.100 0.110 0.100 -0.150 10 0.250 5 322 1305 ---- 0.200 0.070 0.200 0.070 -0.110 2 0.180 1 45 1310 ---- 0.140 0.050 0.140 0.050 -0.080 1 0.130 173 1315 ---- ---- 0.040 0.040 0.030 -0.060 0.090 2 83 1320 ---- ---- 0.030 0.030 0.020 -0.040 11 0.060 6 170 1325 ---- ---- 0.020 0.020 0.010 -0.030 0.040 53 1330 ---- ---- 0.020 0.020 0.010 -0.020 0.030 41 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 98 1340 ---- ---- ---- ---- -0.010 0.010 1 8 1345 ---- ---- ---- ---- -0.010 0.010 3 1350 ---- ---- ---- ---- -0.010 0.010 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.450 25.040 26.450 25.230 -1.050 26.280 1020 ---- 25.460 24.050 25.460 24.240 -1.050 25.290 1030 ---- 24.470 23.060 24.470 23.250 -1.050 24.300 1040 ---- 23.480 22.070 23.480 22.260 -1.050 23.310 1050 ---- 22.490 21.080 22.490 21.260 -1.060 22.320 1060 ---- 21.500 20.090 21.500 20.270 -1.060 21.330 1070 ---- 20.510 19.100 20.510 19.280 -1.060 20.340 1080 ---- 19.520 18.110 19.520 18.290 -1.060 19.350 1090 ---- 18.530 17.120 18.530 17.300 -1.060 18.360 1100 ---- 17.540 16.130 17.540 16.310 -1.060 17.370 1110 ---- 16.550 15.140 16.550 15.320 -1.060 16.380 1120 ---- 15.560 14.150 15.560 14.340 -1.050 15.390 1130 ---- 14.570 13.160 14.570 13.350 -1.050 14.400 1140 ---- 13.580 12.180 13.580 12.360 -1.060 13.420 1150 ---- 12.590 11.190 12.590 11.370 -1.060 12.430 1160 ---- 11.610 10.210 11.610 10.390 -1.050 11.440 1165 ---- 11.120 9.720 11.120 9.900 -1.050 10.950 1170 ---- 10.630 9.230 10.630 9.410 -1.050 10.460 1175 ---- 10.130 8.740 10.130 8.920 -1.050 9.970 1180 ---- 9.640 8.250 9.640 8.430 -1.050 9.480 1185 ---- 9.150 7.760 9.150 7.940 -1.050 8.990 1190 ---- 8.670 7.280 8.670 7.460 -1.040 8.500 1195 ---- 8.180 6.800 8.180 6.980 -1.030 8.010 2 1200 ---- 7.690 6.320 7.690 6.500 -1.030 7.530 1 1205 ---- 7.210 5.840 7.210 6.030 -1.020 7.050 1210 ---- 6.730 5.380 6.730 5.560 -1.010 6.570 1215 ---- 6.250 4.920 6.250 5.110 -0.980 6.090 1220 ---- 5.790 4.480 5.790 4.660 -0.970 5.630 1304 1225 ---- 5.330 4.050 5.330 4.220 -0.950 5.170 19 1230 ---- 4.870 3.640 4.870 3.790 -0.940 4.730 29 1235 ---- 4.430 3.240 4.430 3.390 -0.900 4.290 4 1240 ---- 4.000 2.860 4.000 3.000 -0.870 3.870 2150 2153 1245 ---- 3.590 2.500 3.590 2.630 -0.830 3.460 1250 ---- 3.200 2.160 3.200 2.280 -0.800 3.080 12 1255 ---- 2.820 1.850 2.820 1.960 -0.750 2.710 34 1260 ---- 2.460 1.570 2.460 1.660 -0.700 2.360 1272 1293 1265 ---- 2.130 1.310 2.130 1.400 -0.630 2.030 6 1270 ---- 1.830 1.090 1.830 1.160 -0.570 1.730 1 20 1275 ---- 1.550 0.890 1.550 0.960 -0.500 1.460 136 1280 0.900 1.320 0.730 0.730 0.780 -0.440 15 1.220 79 1285 ---- 1.090 0.580 1.090 0.630 -0.380 1.010 20 1290 ---- 0.890 0.460 0.890 0.500 -0.330 5 0.830 86 1295 ---- 0.730 0.370 0.730 0.390 -0.280 0.670 30 67 1300 0.360 0.580 0.290 0.290 0.300 -0.240 7 0.540 8 85 1305 ---- 0.460 0.220 0.460 0.230 -0.200 0.430 2 1310 ---- 0.360 0.170 0.360 0.180 -0.150 10 0.330 20 71 1315 ---- 0.280 0.140 0.280 0.130 -0.130 0.260 84 1320 ---- 0.220 0.110 0.220 0.100 -0.100 0.200 8 31 1325 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1 87 1330 ---- ---- 0.070 0.070 0.060 -0.060 0.120 55 1335 ---- ---- 0.050 0.050 0.050 -0.040 3 0.090 29 1340 ---- ---- 0.040 0.040 0.030 -0.040 1 0.070 17 23 1345 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 297 1350 ---- ---- 0.030 0.030 0.020 -0.030 0.050 32 190 1355 ---- ---- 0.030 0.030 0.020 -0.020 0.040 19 1360 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 291 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.940 24.940 25.130 -1.050 26.180 1020 ---- ---- 23.950 23.950 24.140 -1.050 25.190 1030 ---- ---- 22.970 22.970 23.150 -1.060 24.210 1040 ---- ---- 21.980 21.980 22.170 -1.060 23.230 1050 ---- ---- 21.000 21.000 21.190 -1.050 22.240 1060 ---- ---- 20.010 20.010 20.200 -1.060 21.260 1070 ---- ---- 19.030 19.030 19.220 -1.050 20.270 1080 ---- ---- 18.040 18.040 18.240 -1.050 19.290 1090 ---- ---- 17.060 17.060 17.250 -1.050 18.300 1100 ---- ---- 16.080 16.080 16.270 -1.050 17.320 1110 ---- ---- 15.090 15.090 15.280 -1.060 16.340 1120 ---- ---- 14.110 14.110 14.300 -1.050 15.350 1130 ---- ---- 13.130 13.130 13.320 -1.050 14.370 1140 ---- ---- 12.160 12.160 12.340 -1.050 13.390 1150 ---- ---- 11.180 11.180 11.360 -1.050 12.410 1160 ---- ---- 10.210 10.210 10.390 -1.040 11.430 1165 ---- ---- 9.720 9.720 9.900 -1.040 10.940 1170 ---- ---- 9.240 9.240 9.420 -1.040 10.460 1175 ---- ---- 8.760 8.760 8.940 -1.030 9.970 1180 ---- ---- 8.280 8.280 8.460 -1.030 9.490 1185 ---- ---- 7.810 7.810 7.980 -1.030 9.010 1190 ---- ---- 7.340 7.340 7.510 -1.020 8.530 1195 ---- ---- 6.880 6.880 7.050 -1.000 8.050 1200 ---- ---- 6.420 6.420 6.590 -0.990 7.580 1205 ---- ---- 5.970 5.970 6.130 -0.990 7.120 1210 ---- ---- 5.520 5.520 5.680 -0.980 6.660 1215 ---- ---- 5.090 5.090 5.250 -0.960 6.210 1220 ---- ---- 4.670 4.670 4.820 -0.940 5.760 1225 ---- 5.410 4.260 5.410 4.410 -0.920 5.330 1230 ---- 4.980 3.870 4.980 4.010 -0.890 4.900 150 1235 ---- 4.550 3.500 4.550 3.620 -0.870 4.490 100 1240 ---- 4.210 3.140 4.210 3.250 -0.840 4.090 1 1245 ---- 3.820 2.790 3.820 2.900 -0.800 3.700 24 1250 ---- 3.440 2.470 3.440 2.570 -0.760 3.330 1 1255 ---- 3.080 2.170 3.080 2.270 -0.710 2.980 9 1260 2.130 2.740 1.890 2.180 1.980 -0.670 31 2.650 25 1265 ---- 2.440 1.630 2.440 1.710 -0.620 62 2.330 64 70 1270 ---- 2.140 1.400 2.140 1.470 -0.570 2.040 12 42 1275 ---- 1.870 1.190 1.870 1.260 -0.510 10 1.770 15 149 1280 ---- 1.620 1.010 1.620 1.060 -0.470 1.530 6 1285 ---- 1.390 0.840 1.390 0.890 -0.420 1.310 15 5 1290 ---- 1.180 0.700 1.180 0.740 -0.370 1.110 1 1295 ---- 1.000 0.580 1.000 0.610 -0.320 0.930 1300 ---- 0.840 0.470 0.840 0.500 -0.280 0.780 1305 ---- 0.700 0.390 0.700 0.410 -0.240 0.650 120 120 1310 0.300 0.580 0.300 0.320 0.330 -0.200 81 0.530 9 1315 ---- 0.470 0.250 0.470 0.270 -0.170 0.440 44 1320 ---- 0.380 0.210 0.380 0.220 -0.140 0.360 1 8 1325 ---- 0.310 0.170 0.310 0.170 -0.120 5 0.290 2 1330 ---- 0.250 0.140 0.250 0.140 -0.090 0.230 108 1335 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7 1340 0.080 0.080 0.080 0.080 0.090 -0.060 9 0.150 1 16 1345 ---- ---- 0.070 0.070 0.070 -0.050 0.120 3 32 1350 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1 29 1355 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1360 0.030 0.030 0.030 0.030 0.040 -0.020 1 0.060 1 1 1370 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.720 -1.050 41.770 8600 ---- ---- ---- ---- 39.740 -1.050 40.790 8700 ---- ---- ---- ---- 38.760 -1.050 39.810 8800 ---- ---- ---- ---- 37.780 -1.050 38.830 8900 ---- ---- ---- ---- 36.800 -1.040 37.840 9000 ---- ---- ---- ---- 35.810 -1.050 36.860 9100 ---- ---- ---- ---- 34.830 -1.050 35.880 9200 ---- ---- ---- ---- 33.850 -1.050 34.900 9300 ---- ---- ---- ---- 32.870 -1.040 33.910 9400 ---- ---- ---- ---- 31.880 -1.050 32.930 9500 ---- ---- ---- ---- 30.900 -1.050 31.950 9600 ---- ---- ---- ---- 29.920 -1.050 30.970 9700 ---- ---- ---- ---- 28.940 -1.050 29.990 9800 ---- ---- ---- ---- 27.960 -1.040 29.000 9900 ---- ---- ---- ---- 26.980 -1.050 28.030 1000 ---- ---- ---- ---- 26.000 -1.050 27.050 1005 ---- ---- ---- ---- 25.510 -1.040 26.550 1010 ---- ---- ---- ---- 25.020 -1.040 26.060 1015 ---- ---- ---- ---- 24.530 -1.040 25.570 1020 ---- ---- ---- ---- 24.030 -1.050 25.080 1025 ---- ---- ---- ---- 23.540 -1.050 24.590 1030 ---- ---- ---- ---- 23.050 -1.050 24.100 1035 ---- ---- ---- ---- 22.560 -1.050 23.610 1040 ---- ---- ---- ---- 22.070 -1.050 23.120 1045 ---- ---- ---- ---- 21.580 -1.050 22.630 1050 ---- ---- ---- ---- 21.090 -1.050 22.140 1055 ---- ---- ---- ---- 20.600 -1.050 21.650 1060 ---- ---- ---- ---- 20.110 -1.050 21.160 1065 ---- ---- ---- ---- 19.620 -1.050 20.670 1070 ---- ---- ---- ---- 19.130 -1.050 20.180 1075 ---- ---- ---- ---- 18.640 -1.050 19.690 1080 ---- ---- ---- ---- 18.160 -1.040 19.200 1085 ---- ---- ---- ---- 17.670 -1.040 18.710 1090 ---- ---- ---- ---- 17.180 -1.040 18.220 1095 ---- ---- ---- ---- 16.690 -1.040 17.730 1100 ---- ---- ---- ---- 16.200 -1.050 17.250 1000 1105 ---- ---- ---- ---- 15.710 -1.050 16.760 1110 ---- ---- ---- ---- 15.230 -1.040 16.270 1115 ---- ---- ---- ---- 14.740 -1.040 15.780 1000 1120 ---- ---- ---- ---- 14.250 -1.040 15.290 1125 ---- ---- ---- ---- 13.770 -1.040 14.810 1130 ---- ---- ---- ---- 13.280 -1.040 14.320 1135 ---- ---- ---- ---- 12.800 -1.040 13.840 1140 ---- ---- ---- ---- 12.320 -1.030 13.350 1145 ---- ---- ---- ---- 11.840 -1.030 12.870 1150 ---- ---- ---- ---- 11.360 -1.030 12.390 1155 ---- ---- ---- ---- 10.880 -1.020 11.900 1160 ---- ---- ---- ---- 10.400 -1.020 11.420 1165 ---- ---- ---- ---- 9.930 -1.020 10.950 1170 ---- ---- ---- ---- 9.460 -1.010 10.470 1175 ---- ---- ---- ---- 8.990 -1.010 10.000 1180 ---- ---- ---- ---- 8.530 -1.000 9.530 2 1185 ---- ---- ---- ---- 8.070 -0.990 9.060 1190 ---- ---- 7.520 7.520 7.620 -0.980 8.600 1195 ---- ---- 7.070 7.070 7.170 -0.970 8.140 1200 ---- ---- 6.640 6.640 6.730 -0.960 7.690 8 1205 ---- 7.330 6.200 7.330 6.300 -0.940 7.240 1000 1210 ---- 6.900 5.780 6.900 5.870 -0.930 6.800 1215 ---- 6.470 5.300 6.430 5.460 -0.910 6.370 1220 ---- 6.010 4.900 6.010 5.050 -0.890 5.940 1000 1225 ---- 5.600 4.510 5.600 4.660 -0.870 5.530 1000 1230 ---- 5.240 4.150 5.240 4.280 -0.840 5.120 1235 ---- 4.840 3.780 4.840 3.910 -0.820 4.730 1240 ---- 4.460 3.440 4.460 3.550 -0.790 4.340 1245 ---- 4.080 3.110 4.080 3.220 -0.750 3.970 35 1250 3.110 3.720 2.790 3.130 2.900 -0.720 2 3.620 9 1255 2.770 3.380 2.490 2.820 2.590 -0.690 31 3.280 2 1260 2.490 3.050 2.220 2.520 2.310 -0.650 8 2.960 28 1265 ---- 2.740 1.960 2.740 2.040 -0.610 2.650 11 1270 ---- 2.450 1.730 2.450 1.800 -0.570 2.370 39 1275 ---- 2.190 1.510 2.190 1.580 -0.520 2.100 101 1280 1.450 1.940 1.320 1.480 1.370 -0.480 1 1.850 58 1285 ---- 1.710 1.140 1.710 1.190 -0.440 1.630 1290 ---- 1.490 0.980 1.490 1.020 -0.400 1.420 1 1295 ---- 1.300 0.840 1.300 0.880 -0.350 1.230 50 1300 ---- 1.120 0.720 1.120 0.750 -0.310 1.060 52 1305 ---- 0.970 0.610 0.970 0.640 -0.280 0.920 1310 ---- 0.830 0.520 0.830 0.540 -0.240 0.780 151 1315 ---- 0.700 0.440 0.700 0.460 -0.210 0.670 6 1320 ---- 0.590 0.370 0.590 0.380 -0.190 0.570 12 1325 ---- 0.500 0.310 0.500 0.320 -0.160 0.480 1330 ---- 0.420 0.270 0.420 0.270 -0.140 0.410 4 1335 ---- ---- 0.220 0.220 0.220 -0.120 0.340 1340 ---- ---- 0.190 0.190 0.190 -0.100 0.290 1345 ---- ---- 0.160 0.160 0.150 -0.090 0.240 3 1350 ---- ---- 0.130 0.130 0.130 -0.070 0.200 1 1355 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1 1360 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1 1370 ---- ---- 0.070 0.070 0.060 -0.040 0.100 3 1380 ---- ---- 0.050 0.050 0.040 -0.030 0.070 4 1390 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 2 1400 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.940 -1.010 25.950 1020 ---- ---- ---- ---- 23.960 -1.010 24.970 1030 ---- ---- ---- ---- 22.980 -1.020 24.000 1040 ---- ---- ---- ---- 22.010 -1.010 23.020 1050 ---- ---- ---- ---- 21.030 -1.020 22.050 1060 ---- ---- ---- ---- 20.060 -1.010 21.070 1070 ---- ---- ---- ---- 19.090 -1.010 20.100 1080 ---- ---- ---- ---- 18.110 -1.010 19.120 1090 ---- ---- ---- ---- 17.140 -1.010 18.150 1100 ---- ---- ---- ---- 16.170 -1.010 17.180 1110 ---- ---- ---- ---- 15.210 -1.000 16.210 1120 ---- ---- ---- ---- 14.250 -1.000 15.250 1130 ---- ---- ---- ---- 13.290 -0.990 14.280 1140 ---- ---- ---- ---- 12.330 -1.000 13.330 1150 ---- ---- ---- ---- 11.390 -0.980 12.370 1160 ---- ---- ---- ---- 10.450 -0.980 11.430 1165 ---- ---- ---- ---- 9.990 -0.970 10.960 1170 ---- ---- ---- ---- 9.530 -0.960 10.490 1175 ---- ---- ---- ---- 9.070 -0.960 10.030 1180 ---- ---- ---- ---- 8.620 -0.950 9.570 1185 ---- ---- ---- ---- 8.170 -0.950 9.120 1190 ---- ---- ---- ---- 7.730 -0.930 8.660 1195 ---- ---- ---- ---- 7.300 -0.920 8.220 335 1200 ---- ---- ---- ---- 6.870 -0.910 7.780 1011 1205 ---- ---- ---- ---- 6.450 -0.890 7.340 1210 ---- ---- 5.900 5.900 6.040 -0.870 6.910 1215 ---- ---- 5.510 5.510 5.640 -0.850 6.490 1220 ---- 6.190 5.120 6.190 5.250 -0.830 6.080 1225 ---- 5.780 4.740 5.780 4.870 -0.810 5.680 1230 ---- 5.390 4.370 5.390 4.490 -0.800 5.290 1235 ---- 5.000 4.020 5.000 4.130 -0.770 4.900 1240 ---- 4.630 3.680 4.630 3.780 -0.750 4.530 1 1245 ---- 4.260 3.360 4.260 3.450 -0.730 4.180 1250 ---- 3.920 3.050 3.920 3.130 -0.700 3.830 1255 ---- 3.580 2.760 3.580 2.830 -0.670 3.500 200 1260 ---- 3.270 2.480 3.270 2.550 -0.640 3.190 1265 ---- 2.960 2.230 2.960 2.280 -0.610 2.890 1270 ---- 2.670 1.990 2.670 2.030 -0.580 2.610 1275 ---- 2.420 1.770 2.420 1.810 -0.530 2.340 160 1280 ---- 2.190 1.570 2.190 1.600 -0.500 2.100 3 2 1285 ---- 1.950 1.380 1.950 1.410 -0.460 1.870 1 209 1290 ---- 1.730 1.220 1.730 1.240 -0.420 1.660 17 1295 ---- 1.530 1.060 1.530 1.080 -0.380 1.460 455 1300 ---- 1.350 0.930 1.350 0.940 -0.350 1.290 1305 ---- 1.180 0.810 1.180 0.820 -0.310 1.130 1310 ---- 1.030 0.700 1.030 0.710 -0.270 1 0.980 76 1315 ---- 0.890 0.600 0.890 0.610 -0.240 0.850 75 1320 ---- 0.770 0.520 0.770 0.520 -0.220 0.740 543 1325 ---- 0.660 0.440 0.660 0.450 -0.190 0.640 1330 ---- 0.570 0.380 0.570 0.380 -0.170 0.550 1335 ---- 0.480 0.330 0.480 0.330 -0.140 0.470 1340 ---- ---- 0.280 0.280 0.280 -0.130 0.410 1345 ---- ---- 0.240 0.240 0.240 -0.110 0.350 1350 ---- ---- 0.210 0.210 0.200 -0.100 1 0.300 1355 ---- ---- 0.180 0.180 0.170 -0.080 0.250 1360 ---- ---- 0.160 0.160 0.140 -0.070 0.210 1370 ---- ---- 0.120 0.120 0.100 -0.050 0.150 1380 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1390 ---- ---- ---- ---- 0.050 -0.030 0.080 1400 ---- ---- ---- ---- 0.040 -0.020 0.060 3 1410 ---- ---- ---- ---- 0.020 -0.020 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.840 -1.010 25.850 1020 ---- ---- ---- ---- 23.870 -1.010 24.880 1030 ---- ---- ---- ---- 22.900 -1.010 23.910 1040 ---- ---- ---- ---- 21.930 -1.010 22.940 1050 ---- ---- ---- ---- 20.970 -1.000 21.970 1060 ---- ---- ---- ---- 20.000 -1.000 21.000 1070 ---- ---- ---- ---- 19.040 -1.000 20.040 1080 ---- ---- ---- ---- 18.070 -1.000 19.070 1090 ---- ---- ---- ---- 17.110 -1.000 18.110 1100 ---- ---- ---- ---- 16.150 -1.000 17.150 1110 ---- ---- ---- ---- 15.200 -0.990 16.190 1120 ---- ---- ---- ---- 14.250 -0.980 15.230 1130 ---- ---- ---- ---- 13.300 -0.980 14.280 1140 ---- ---- ---- ---- 12.360 -0.980 13.340 1150 ---- ---- ---- ---- 11.430 -0.970 12.400 1160 ---- ---- ---- ---- 10.520 -0.950 11.470 1165 ---- ---- ---- ---- 10.070 -0.940 11.010 1170 ---- ---- ---- ---- 9.620 -0.940 10.560 1175 ---- ---- ---- ---- 9.170 -0.940 10.110 1180 ---- ---- ---- ---- 8.740 -0.920 9.660 1185 ---- ---- ---- ---- 8.300 -0.920 9.220 1190 ---- ---- ---- ---- 7.880 -0.900 8.780 1195 ---- ---- ---- ---- 7.460 -0.890 8.350 1200 ---- ---- 6.910 6.910 7.050 -0.870 7.920 1205 ---- ---- 6.500 6.500 6.640 -0.860 7.500 1210 ---- 7.110 6.110 7.110 6.240 -0.850 7.090 1215 ---- 6.780 5.720 6.780 5.850 -0.830 6.680 1220 ---- 6.380 5.350 6.380 5.470 -0.810 6.280 1225 ---- 5.990 4.980 5.990 5.100 -0.790 5.890 1230 ---- 5.610 4.630 5.610 4.740 -0.770 5.510 1235 ---- 5.230 4.290 5.230 4.390 -0.750 5.140 1240 ---- 4.870 3.960 4.870 4.050 -0.730 4.780 1245 ---- 4.520 3.640 4.520 3.730 -0.700 4.430 1250 ---- 4.180 3.340 4.180 3.420 -0.680 4.100 1255 ---- 3.850 3.050 3.850 3.120 -0.660 3.780 1 1260 ---- 3.540 2.770 3.540 2.840 -0.630 3.470 79 1265 2.760 3.250 2.520 2.590 2.580 -0.600 3 3.180 17 1270 2.450 2.960 2.280 2.490 2.330 -0.570 2 2.900 1 3 1275 2.110 2.690 2.060 2.110 2.100 -0.530 1 2.630 3 8 1280 ---- 2.470 1.850 2.470 1.880 -0.510 2.390 1 12 1285 ---- 2.230 1.650 2.230 1.690 -0.460 2.150 1 1290 ---- 2.010 1.470 2.010 1.510 -0.430 1.940 1295 ---- 1.800 1.320 1.800 1.340 -0.400 1.740 1300 ---- 1.610 1.170 1.610 1.190 -0.360 1.550 1305 ---- 1.440 1.040 1.440 1.050 -0.330 1.380 1310 ---- 1.280 0.910 1.280 0.930 -0.300 1.230 50 1315 ---- 1.130 0.800 1.130 0.820 -0.270 1.090 1320 ---- 0.990 0.710 0.990 0.720 -0.240 0.960 1325 ---- 0.870 0.620 0.870 0.630 -0.220 0.850 1330 ---- 0.760 0.550 0.760 0.550 -0.200 0.750 1340 ---- 0.580 0.420 0.580 0.420 -0.150 0.570 1350 ---- ---- 0.320 0.320 0.310 -0.130 0.440 1360 ---- ---- 0.250 0.250 0.230 -0.100 0.330 1370 ---- ---- 0.190 0.190 0.170 -0.080 0.250 1380 ---- ---- 0.150 0.150 0.130 -0.060 0.190 1390 ---- ---- 0.120 0.120 0.090 -0.050 0.140 1400 ---- ---- ---- ---- 0.070 -0.030 0.100 1410 ---- ---- ---- ---- 0.050 -0.030 0.080 1420 ---- ---- ---- ---- 0.040 -0.020 0.060 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.270 -1.010 41.280 8600 ---- ---- ---- ---- 39.300 -1.010 40.310 8700 ---- ---- ---- ---- 38.330 -1.010 39.340 8800 ---- ---- ---- ---- 37.360 -1.010 38.370 8900 ---- ---- ---- ---- 36.390 -1.010 37.400 9000 ---- ---- ---- ---- 35.420 -1.010 36.430 9100 ---- ---- ---- ---- 34.450 -1.010 35.460 9200 ---- ---- ---- ---- 33.480 -1.010 34.490 9300 ---- ---- ---- ---- 32.510 -1.010 33.520 9400 ---- ---- ---- ---- 31.550 -1.000 32.550 9500 ---- ---- ---- ---- 30.580 -1.000 31.580 9600 ---- ---- ---- ---- 29.610 -1.000 30.610 9700 ---- ---- ---- ---- 28.640 -1.010 29.650 9800 ---- ---- ---- ---- 27.670 -1.010 28.680 9900 ---- ---- ---- ---- 26.710 -1.000 27.710 1000 ---- ---- ---- ---- 25.740 -1.010 26.750 1005 ---- ---- ---- ---- 25.260 -1.000 26.260 1010 ---- ---- ---- ---- 24.780 -1.000 25.780 1015 ---- ---- ---- ---- 24.290 -1.010 25.300 1020 ---- ---- ---- ---- 23.810 -1.000 24.810 1025 ---- ---- ---- ---- 23.330 -1.000 24.330 1030 ---- ---- ---- ---- 22.850 -1.000 23.850 1035 ---- ---- ---- ---- 22.370 -1.000 23.370 1040 ---- ---- ---- ---- 21.880 -1.000 22.880 1045 ---- ---- ---- ---- 21.400 -1.000 22.400 1050 ---- ---- ---- ---- 20.920 -1.000 21.920 1055 ---- ---- ---- ---- 20.440 -1.000 21.440 1060 ---- ---- ---- ---- 19.960 -1.000 20.960 1065 ---- ---- ---- ---- 19.480 -1.000 20.480 1070 ---- ---- ---- ---- 19.000 -1.000 20.000 1075 ---- ---- ---- ---- 18.520 -1.000 19.520 1080 ---- ---- ---- ---- 18.040 -1.000 19.040 1085 ---- ---- ---- ---- 17.560 -1.000 18.560 1090 ---- ---- ---- ---- 17.090 -0.990 18.080 1095 ---- ---- ---- ---- 16.610 -0.990 17.600 1100 ---- ---- ---- ---- 16.140 -0.980 17.120 1105 ---- ---- ---- ---- 15.660 -0.990 16.650 1110 ---- ---- ---- ---- 15.190 -0.980 16.170 1115 ---- ---- ---- ---- 14.720 -0.980 15.700 1120 ---- ---- ---- ---- 14.250 -0.980 15.230 1125 ---- ---- ---- ---- 13.780 -0.980 14.760 1130 ---- ---- ---- ---- 13.310 -0.980 14.290 1135 ---- ---- ---- ---- 12.850 -0.970 13.820 1140 ---- ---- ---- ---- 12.390 -0.970 13.360 1145 ---- ---- ---- ---- 11.930 -0.970 12.900 1150 ---- ---- ---- ---- 11.480 -0.960 12.440 1155 ---- ---- ---- ---- 11.030 -0.950 11.980 1160 ---- ---- ---- ---- 10.580 -0.950 11.530 1165 ---- ---- ---- ---- 10.140 -0.940 11.080 1170 ---- ---- ---- ---- 9.700 -0.930 10.630 1175 ---- ---- ---- ---- 9.270 -0.920 10.190 1180 ---- ---- ---- ---- 8.840 -0.910 9.750 1185 ---- ---- ---- ---- 8.420 -0.890 9.310 1190 ---- ---- 7.860 7.860 8.000 -0.880 8.880 1195 ---- ---- 7.450 7.450 7.590 -0.870 8.460 1200 ---- ---- 7.050 7.050 7.190 -0.850 8.040 1205 ---- 7.730 6.660 7.730 6.790 -0.840 7.630 1210 ---- 7.330 6.270 7.330 6.400 -0.820 7.220 1215 ---- 6.930 5.890 6.930 6.020 -0.810 6.830 1220 ---- 6.530 5.530 6.530 5.650 -0.790 6.440 1225 ---- 6.150 5.170 6.150 5.280 -0.780 6.060 1230 ---- 5.770 4.820 5.770 4.930 -0.750 5.680 1235 ---- 5.410 4.490 5.410 4.590 -0.730 5.320 1240 ---- 5.050 4.160 5.050 4.250 -0.720 4.970 1245 ---- 4.710 3.850 4.710 3.940 -0.690 4.630 1250 ---- 4.380 3.550 4.380 3.630 -0.670 4.300 1 1255 ---- 4.060 3.270 4.060 3.340 -0.640 3.980 1260 ---- 3.750 2.990 3.750 3.060 -0.620 3.680 3 1265 ---- 3.460 2.740 3.460 2.800 -0.590 3.390 1270 ---- 3.180 2.490 3.180 2.550 -0.560 3.110 200 1275 ---- 2.910 2.270 2.910 2.320 -0.520 2.840 150 1280 ---- 2.680 2.060 2.680 2.100 -0.500 2.600 301 1285 ---- 2.440 1.860 2.440 1.900 -0.460 2.360 151 1290 ---- 2.220 1.680 2.220 1.710 -0.430 2.140 100 1295 ---- 2.010 1.510 2.010 1.540 -0.400 1.940 50 1300 ---- 1.810 1.350 1.810 1.380 -0.370 1.750 1305 ---- 1.630 1.220 1.630 1.240 -0.330 1.570 1310 ---- 1.460 1.090 1.460 1.110 -0.300 1.410 100 1315 ---- 1.310 0.970 1.310 0.990 -0.270 1.260 1320 ---- 1.160 0.860 1.160 0.880 -0.240 1.120 1 1325 ---- 1.030 0.760 1.030 0.780 -0.220 1.000 1330 ---- 0.920 0.680 0.920 0.690 -0.200 0.890 50 1335 ---- 0.810 0.600 0.810 0.610 -0.180 0.790 1 1340 ---- 0.720 0.530 0.720 0.540 -0.160 0.700 1345 ---- 0.630 0.470 0.630 0.470 -0.150 0.620 1350 ---- 0.560 0.420 0.560 0.420 -0.130 0.550 229 1355 ---- ---- 0.370 0.370 0.360 -0.130 0.490 1360 ---- ---- 0.330 0.330 0.320 -0.110 0.430 2 1370 ---- ---- 0.260 0.260 0.240 -0.100 0.340 1380 ---- ---- 0.210 0.210 0.190 -0.070 0.260 1390 ---- ---- 0.170 0.170 0.140 -0.060 0.200 1400 ---- ---- 0.140 0.140 0.110 -0.040 0.150 1410 ---- ---- ---- ---- 0.080 -0.030 0.110 1420 ---- ---- ---- ---- 0.060 -0.030 0.090 1430 ---- ---- ---- ---- 0.040 -0.020 0.060 1440 ---- ---- ---- ---- 0.030 -0.020 0.050 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.740 -0.980 24.720 1030 ---- ---- ---- ---- 22.780 -0.980 23.760 1040 ---- ---- ---- ---- 21.820 -0.980 22.800 1050 ---- ---- ---- ---- 20.870 -0.980 21.850 1060 ---- ---- ---- ---- 19.910 -0.980 20.890 1070 ---- ---- ---- ---- 18.960 -0.980 19.940 1080 ---- ---- ---- ---- 18.010 -0.970 18.980 1090 ---- ---- ---- ---- 17.070 -0.970 18.040 1100 ---- ---- ---- ---- 16.130 -0.960 17.090 1110 ---- ---- ---- ---- 15.190 -0.960 16.150 1120 ---- ---- ---- ---- 14.270 -0.950 15.220 1130 ---- ---- ---- ---- 13.350 -0.940 14.290 1140 ---- ---- ---- ---- 12.440 -0.930 13.370 1150 ---- ---- ---- ---- 11.540 -0.930 12.470 1160 ---- ---- ---- ---- 10.660 -0.910 11.570 1165 ---- ---- ---- ---- 10.230 -0.890 11.120 1170 ---- ---- ---- ---- 9.790 -0.900 10.690 1175 ---- ---- ---- ---- 9.370 -0.880 10.250 1180 ---- ---- ---- ---- 8.950 -0.870 9.820 1185 ---- ---- 8.430 8.430 8.530 -0.860 9.390 1190 ---- ---- 8.020 8.020 8.120 -0.850 8.970 1195 ---- ---- 7.620 7.620 7.720 -0.840 8.560 1200 ---- 8.220 7.230 8.220 7.320 -0.830 8.150 1205 ---- 7.820 6.840 7.820 6.930 -0.810 7.740 1210 ---- 7.420 6.460 7.420 6.550 -0.800 7.350 1215 ---- 7.030 6.090 7.030 6.180 -0.780 6.960 1220 ---- 6.640 5.730 6.640 5.820 -0.760 6.580 1225 ---- 6.270 5.380 6.270 5.460 -0.740 6.200 1230 ---- 5.900 5.040 5.900 5.120 -0.720 5.840 1235 ---- 5.540 4.710 5.540 4.780 -0.710 5.490 1240 ---- 5.190 4.380 5.190 4.460 -0.680 5.140 166 1245 ---- 4.860 4.080 4.860 4.140 -0.670 4.810 1250 ---- 4.530 3.780 4.530 3.840 -0.640 4.480 1255 ---- 4.210 3.500 4.210 3.560 -0.610 4.170 1260 ---- 3.910 3.210 3.910 3.280 -0.590 3.870 1265 ---- 3.620 2.950 3.620 3.020 -0.560 3.580 1270 ---- 3.340 2.710 3.340 2.770 -0.540 3.310 1275 ---- 3.100 2.480 3.100 2.540 -0.510 3.050 176 1280 ---- 2.880 2.270 2.880 2.320 -0.480 2.800 1285 ---- 2.640 2.070 2.640 2.110 -0.450 2.560 1290 ---- 2.420 1.880 2.420 1.920 -0.420 2.340 1295 ---- 2.200 1.710 2.200 1.740 -0.390 2.130 1300 ---- 2.000 1.550 2.000 1.580 -0.360 1.940 1 1305 ---- 1.820 1.400 1.820 1.420 -0.340 1.760 1310 ---- 1.650 1.270 1.650 1.280 -0.310 1.590 1315 ---- 1.490 1.140 1.490 1.160 -0.280 1.440 1320 ---- 1.340 1.030 1.340 1.040 -0.250 1.290 1 1325 ---- 1.200 0.930 1.200 0.930 -0.240 1.170 1330 ---- 1.080 0.830 1.080 0.840 -0.210 1.050 1340 ---- 0.860 0.670 0.860 0.670 -0.170 0.840 1350 ---- 0.680 0.530 0.680 0.530 -0.140 0.670 1 1360 ---- ---- 0.430 0.430 0.420 -0.120 0.540 1370 ---- ---- 0.340 0.340 0.340 -0.090 0.430 1 1380 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1 1390 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1400 ---- ---- 0.180 0.180 0.170 -0.040 0.210 2 1410 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1420 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.740 -0.970 23.710 1040 ---- ---- ---- ---- 21.790 -0.970 22.760 1050 ---- ---- ---- ---- 20.840 -0.970 21.810 1060 ---- ---- ---- ---- 19.900 -0.960 20.860 1070 ---- ---- ---- ---- 18.960 -0.960 19.920 1080 ---- ---- ---- ---- 18.020 -0.950 18.970 1090 ---- ---- ---- ---- 17.090 -0.950 18.040 1100 ---- ---- ---- ---- 16.160 -0.940 17.100 1110 ---- ---- ---- ---- 15.240 -0.940 16.180 1120 ---- ---- ---- ---- 14.330 -0.930 15.260 1130 ---- ---- ---- ---- 13.430 -0.920 14.350 1140 ---- ---- ---- ---- 12.540 -0.910 13.450 1150 ---- ---- ---- ---- 11.670 -0.900 12.570 1160 ---- ---- ---- ---- 10.810 -0.890 11.700 1170 ---- ---- ---- ---- 9.970 -0.870 10.840 1175 ---- ---- 9.450 9.450 9.560 -0.860 10.420 1180 ---- ---- 9.050 9.050 9.150 -0.850 10.000 1185 ---- ---- 8.650 8.650 8.750 -0.840 9.590 1190 ---- 9.240 8.250 9.240 8.350 -0.830 9.180 1195 ---- 8.840 7.860 8.840 7.960 -0.820 8.780 1200 ---- 8.440 7.480 8.440 7.570 -0.810 8.380 1205 ---- 8.040 7.100 8.040 7.190 -0.800 7.990 1210 ---- 7.660 6.740 7.660 6.820 -0.790 7.610 1215 ---- 7.280 6.380 7.280 6.460 -0.770 7.230 1220 ---- 6.900 6.020 6.900 6.100 -0.760 6.860 1225 ---- 6.540 5.680 6.540 5.760 -0.730 6.490 1230 ---- 6.180 5.350 6.180 5.420 -0.720 6.140 1235 ---- 5.830 5.020 5.830 5.090 -0.700 5.790 1240 ---- 5.500 4.710 5.500 4.780 -0.670 5.450 31 1245 ---- 5.170 4.410 5.170 4.470 -0.650 5.120 1250 ---- 4.850 4.120 4.850 4.180 -0.630 4.810 1255 ---- 4.540 3.840 4.540 3.890 -0.610 4.500 1260 ---- 4.240 3.570 4.240 3.620 -0.580 4.200 1265 ---- 3.950 3.310 3.950 3.360 -0.560 3.920 1270 ---- 3.680 3.070 3.680 3.110 -0.540 3.650 1275 ---- 3.440 2.840 3.440 2.880 -0.500 3.380 1280 ---- 3.230 2.620 3.230 2.650 -0.490 3.140 1285 ---- 2.990 2.410 2.990 2.440 -0.460 2.900 1290 ---- 2.760 2.220 2.760 2.250 -0.430 2.680 1295 ---- 2.540 2.040 2.540 2.060 -0.410 2.470 1300 ---- 2.340 1.870 2.340 1.890 -0.380 2.270 1 1305 ---- 2.140 1.710 2.140 1.730 -0.350 2.080 1310 ---- 1.960 1.560 1.950 1.580 -0.330 1.910 1315 ---- 1.800 1.430 1.800 1.440 -0.310 1.750 1320 ---- 1.640 1.300 1.640 1.310 -0.290 1.600 1325 ---- 1.490 1.190 1.490 1.200 -0.260 1.460 1330 ---- 1.360 1.080 1.360 1.090 -0.240 1.330 1340 ---- 1.120 0.890 1.120 0.900 -0.200 1.100 1350 ---- 0.910 0.740 0.910 0.740 -0.160 0.900 1 1360 ---- ---- 0.610 0.610 0.600 -0.140 0.740 1370 ---- ---- 0.500 0.500 0.490 -0.120 0.610 1380 ---- ---- 0.400 0.400 0.400 -0.090 0.490 1390 ---- ---- 0.330 0.330 0.330 -0.070 0.400 1400 ---- ---- 0.280 0.280 0.260 -0.070 0.330 1410 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1420 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1430 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1440 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1450 ---- ---- ---- ---- 0.090 -0.030 0.120 1460 ---- ---- ---- ---- 0.070 -0.020 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.040 -0.020 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.540 -0.970 26.510 1010 ---- ---- ---- ---- 24.590 -0.970 25.560 1020 ---- ---- ---- ---- 23.640 -0.970 24.610 1030 ---- ---- ---- ---- 22.700 -0.960 23.660 1040 ---- ---- ---- ---- 21.750 -0.970 22.720 1050 ---- ---- ---- ---- 20.810 -0.960 21.770 1060 ---- ---- ---- ---- 19.870 -0.960 20.830 1070 ---- ---- ---- ---- 18.940 -0.950 19.890 1080 ---- ---- ---- ---- 18.010 -0.950 18.960 1090 ---- ---- ---- ---- 17.090 -0.940 18.030 1100 ---- ---- ---- ---- 16.170 -0.950 17.120 1110 ---- ---- ---- ---- 15.270 -0.930 16.200 1120 ---- ---- ---- ---- 14.370 -0.930 15.300 1130 ---- ---- ---- ---- 13.490 -0.910 14.400 1140 ---- ---- ---- ---- 12.620 -0.890 13.510 1145 ---- ---- ---- ---- 12.190 -0.890 13.080 1150 ---- ---- ---- ---- 11.760 -0.880 12.640 1155 ---- ---- ---- ---- 11.340 -0.870 12.210 1160 ---- ---- ---- ---- 10.920 -0.860 11.780 1165 ---- ---- 10.390 10.390 10.500 -0.860 11.360 1170 ---- ---- 9.980 9.980 10.090 -0.840 10.930 1175 ---- ---- 9.570 9.570 9.680 -0.840 10.520 1180 ---- 10.170 9.180 10.170 9.280 -0.830 10.110 1185 ---- 9.760 8.780 9.760 8.880 -0.820 9.700 1190 ---- 9.360 8.390 9.360 8.490 -0.810 9.300 1195 ---- 8.960 8.010 8.960 8.110 -0.790 8.900 1200 ---- 8.570 7.630 8.570 7.730 -0.780 8.510 1205 ---- 8.180 7.270 8.180 7.350 -0.770 8.120 50 1210 ---- 7.800 6.900 7.800 6.990 -0.750 7.740 1215 ---- 7.430 6.550 7.430 6.630 -0.730 7.360 1220 ---- 7.060 6.200 7.060 6.280 -0.720 7.000 1225 ---- 6.700 5.860 6.700 5.940 -0.700 6.640 55 1230 ---- 6.350 5.540 6.350 5.610 -0.680 6.290 50 1235 ---- 6.010 5.220 6.010 5.280 -0.670 5.950 50 1240 ---- 5.670 4.910 5.670 4.970 -0.650 5.620 1245 ---- 5.350 4.610 5.350 4.670 -0.620 5.290 1250 ---- 5.030 4.320 5.030 4.370 -0.610 4.980 20 1255 ---- 4.730 4.040 4.730 4.090 -0.590 4.680 1260 ---- 4.430 3.770 4.430 3.820 -0.570 4.390 1 1265 ---- 4.150 3.520 4.150 3.560 -0.550 4.110 1 1270 ---- 3.870 3.250 3.870 3.310 -0.530 3.840 1 1275 ---- 3.610 3.020 3.610 3.070 -0.510 3.580 9 1280 ---- 3.400 2.800 3.400 2.850 -0.480 3.330 2 1285 ---- 3.170 2.590 3.170 2.640 -0.450 3.090 1 1290 ---- 2.940 2.390 2.940 2.430 -0.440 2.870 1 1295 ---- 2.720 2.210 2.720 2.240 -0.410 2.650 1 1300 ---- 2.520 2.040 2.520 2.070 -0.380 2.450 2 1305 ---- 2.320 1.870 2.320 1.900 -0.360 2.260 1 1310 ---- 2.140 1.720 2.140 1.750 -0.330 2.080 1 1315 ---- 1.960 1.580 1.960 1.600 -0.310 1.910 1 1320 ---- 1.800 1.450 1.800 1.470 -0.280 1.750 1 1325 ---- 1.650 1.330 1.650 1.350 -0.260 1.610 1 1330 ---- 1.510 1.220 1.510 1.240 -0.230 1.470 1335 ---- 1.380 1.120 1.380 1.130 -0.210 1.340 1 1340 ---- 1.260 1.020 1.260 1.030 -0.200 1.230 2 1345 ---- 1.150 0.930 1.150 0.940 -0.180 1.120 1 1350 ---- 1.050 0.850 1.050 0.860 -0.170 1.030 2 1360 ---- 0.860 0.710 0.860 0.720 -0.130 0.850 1 1370 ---- ---- 0.590 0.590 0.590 -0.120 0.710 1 1380 0.490 0.490 0.490 0.490 0.490 -0.100 2 0.590 1 103 1390 ---- ---- 0.410 0.410 0.400 -0.090 0.490 1 1400 ---- ---- 0.340 0.340 0.330 -0.080 0.410 4 1410 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1420 ---- ---- 0.240 0.240 0.220 -0.050 0.270 2 1430 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1 1440 ---- ---- ---- ---- 0.150 -0.030 0.180 1 1450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1460 ---- ---- ---- ---- 0.100 -0.020 0.120 1470 ---- ---- ---- ---- 0.080 -0.020 0.100 1480 ---- ---- ---- ---- 0.070 -0.020 0.090 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.930 -0.930 19.860 1080 ---- ---- ---- ---- 18.010 -0.930 18.940 1090 ---- ---- ---- ---- 17.100 -0.920 18.020 1100 ---- ---- ---- ---- 16.200 -0.910 17.110 1110 ---- ---- ---- ---- 15.300 -0.910 16.210 1120 ---- ---- ---- ---- 14.410 -0.900 15.310 1130 ---- ---- ---- ---- 13.540 -0.890 14.430 1140 ---- ---- ---- ---- 12.680 -0.870 13.550 1150 ---- ---- ---- ---- 11.830 -0.860 12.690 1160 ---- ---- 10.900 10.900 11.000 -0.840 11.840 1170 ---- ---- 10.090 10.090 10.180 -0.830 11.010 1180 9.700 10.220 9.300 9.300 9.380 -0.810 20 10.190 1190 ---- 9.420 8.530 9.420 8.600 -0.790 9.390 1200 ---- 8.640 7.780 8.640 7.850 -0.760 8.610 1210 ---- 7.890 7.060 7.890 7.120 -0.740 7.860 1215 ---- 7.520 6.710 7.520 6.760 -0.730 7.490 1220 ---- 7.160 6.360 7.160 6.420 -0.710 7.130 1225 ---- 6.810 6.030 6.810 6.080 -0.700 6.780 1230 ---- 6.460 5.700 6.460 5.750 -0.680 6.430 1235 ---- 6.120 5.390 6.120 5.430 -0.660 6.090 1240 ---- 5.790 5.080 5.790 5.120 -0.640 5.760 1245 ---- 5.470 4.780 5.470 4.820 -0.630 5.450 1250 ---- 5.160 4.500 5.160 4.530 -0.610 5.140 1255 ---- 4.860 4.220 4.860 4.250 -0.580 4.830 1260 ---- 4.560 3.950 4.560 3.980 -0.560 4.540 1265 ---- 4.280 3.690 4.280 3.720 -0.540 4.260 1270 ---- 4.010 3.440 4.010 3.470 -0.520 3.990 1275 ---- 3.770 3.200 3.770 3.230 -0.500 3.730 1280 ---- 3.560 2.980 3.560 3.010 -0.480 3.490 1285 ---- 3.330 2.770 3.330 2.800 -0.450 3.250 1290 ---- 3.100 2.580 3.100 2.590 -0.430 3.020 1295 ---- 2.880 2.390 2.880 2.400 -0.410 2.810 1300 ---- 2.670 2.210 2.670 2.220 -0.380 2.600 1305 ---- 2.480 2.050 2.480 2.050 -0.360 2.410 1310 ---- 2.290 1.890 2.290 1.900 -0.330 2.230 1315 ---- 2.110 1.750 2.110 1.750 -0.310 2.060 1320 ---- 1.950 1.610 1.950 1.610 -0.290 1.900 1325 ---- 1.790 1.480 1.790 1.480 -0.270 1.750 1330 ---- 1.650 1.370 1.650 1.360 -0.250 1.610 1340 ---- 1.390 1.160 1.390 1.150 -0.210 1.360 1350 ---- 1.170 0.980 1.170 0.970 -0.180 1.150 1360 ---- ---- 0.830 0.830 0.810 -0.160 0.970 1370 ---- ---- 0.700 0.700 0.680 -0.130 0.810 1 1 1380 ---- ---- 0.590 0.590 0.570 -0.110 0.680 1390 ---- ---- 0.490 0.490 0.470 -0.100 0.570 1400 ---- ---- 0.410 0.410 0.390 -0.090 0.480 1410 ---- ---- 0.350 0.350 0.320 -0.080 0.400 1420 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1430 ---- ---- 0.250 0.250 0.220 -0.050 0.270 1440 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1450 ---- ---- ---- ---- 0.150 -0.030 0.180 1460 ---- ---- ---- ---- 0.120 -0.030 0.150 1470 ---- ---- ---- ---- 0.100 -0.020 0.120 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.380 -0.930 26.310 1010 ---- ---- ---- ---- 24.450 -0.930 25.380 1020 ---- ---- ---- ---- 23.520 -0.930 24.450 1030 ---- ---- ---- ---- 22.600 -0.920 23.520 1040 ---- ---- ---- ---- 21.680 -0.920 22.600 1050 ---- ---- ---- ---- 20.760 -0.920 21.680 1060 ---- ---- ---- ---- 19.850 -0.910 20.760 1070 ---- ---- ---- ---- 18.950 -0.900 19.850 1080 ---- ---- ---- ---- 18.050 -0.890 18.940 1090 ---- ---- ---- ---- 17.160 -0.880 18.040 1100 ---- ---- ---- ---- 16.270 -0.880 17.150 1110 ---- ---- ---- ---- 15.400 -0.870 16.270 1120 ---- ---- ---- ---- 14.530 -0.860 15.390 1130 ---- ---- ---- ---- 13.680 -0.840 14.520 1140 ---- ---- ---- ---- 12.840 -0.830 13.670 1145 ---- ---- ---- ---- 12.420 -0.830 13.250 1150 ---- ---- ---- ---- 12.010 -0.820 12.830 1155 ---- ---- ---- ---- 11.610 -0.800 12.410 1160 ---- ---- ---- ---- 11.200 -0.800 12.000 1165 ---- ---- ---- ---- 10.810 -0.790 11.600 1170 ---- ---- ---- ---- 10.410 -0.780 11.190 1175 ---- ---- ---- ---- 10.020 -0.770 10.790 1180 ---- ---- ---- ---- 9.640 -0.760 10.400 1185 ---- ---- ---- ---- 9.260 -0.750 10.010 1190 ---- ---- ---- ---- 8.880 -0.740 9.620 1195 ---- ---- ---- ---- 8.510 -0.730 9.240 1200 ---- ---- ---- ---- 8.150 -0.720 8.870 1205 ---- ---- ---- ---- 7.790 -0.710 8.500 1210 ---- ---- ---- ---- 7.440 -0.690 8.130 1215 ---- ---- ---- ---- 7.100 -0.670 7.770 1220 ---- ---- ---- ---- 6.760 -0.660 7.420 1225 ---- ---- ---- ---- 6.430 -0.650 7.080 1230 ---- ---- ---- ---- 6.110 -0.630 6.740 1235 ---- ---- ---- ---- 5.800 -0.610 6.410 1240 ---- ---- ---- ---- 5.490 -0.600 6.090 1245 ---- ---- ---- ---- 5.190 -0.590 5.780 1250 ---- ---- ---- ---- 4.910 -0.570 5.480 1255 ---- ---- ---- ---- 4.630 -0.550 5.180 1260 ---- ---- ---- ---- 4.360 -0.530 4.890 1265 ---- ---- ---- ---- 4.100 -0.520 4.620 1270 ---- ---- 3.790 3.790 3.850 -0.500 4.350 1275 ---- ---- 3.550 3.550 3.610 -0.480 4.090 1280 ---- 3.870 3.330 3.870 3.380 -0.470 3.850 1285 ---- 3.700 3.120 3.700 3.160 -0.450 3.610 1290 ---- 3.470 2.920 3.470 2.950 -0.430 3.380 1295 ---- 3.250 2.730 3.250 2.760 -0.410 3.170 1300 ---- 3.040 2.550 3.040 2.570 -0.390 2.960 1305 ---- 2.840 2.370 2.840 2.390 -0.370 2.760 1310 ---- 2.640 2.210 2.640 2.220 -0.360 2.580 1315 ---- 2.460 2.060 2.460 2.060 -0.340 2.400 1320 ---- 2.290 1.920 2.290 1.910 -0.330 2.240 1325 ---- 2.130 1.780 2.130 1.770 -0.310 2.080 1330 ---- 1.980 1.660 1.980 1.640 -0.290 1.930 1335 ---- 1.840 1.540 1.840 1.520 -0.270 1.790 1340 ---- 1.700 1.430 1.700 1.400 -0.270 1.670 1350 ---- 1.460 1.230 1.460 1.200 -0.230 1.430 1360 ---- 1.250 1.060 1.250 1.020 -0.200 1.220 1370 ---- 1.070 0.910 1.070 0.860 -0.180 1.040 1380 ---- 0.910 0.790 0.910 0.730 -0.160 0.890 1390 ---- 0.770 0.680 0.770 0.620 -0.140 0.760 1400 ---- 0.660 0.590 0.660 0.520 -0.120 0.640 1410 ---- 0.560 ---- 0.560 0.440 -0.110 0.550 1420 ---- ---- ---- ---- 0.370 -0.090 0.460 1430 ---- ---- ---- ---- 0.310 -0.080 0.390 1440 ---- ---- ---- ---- 0.260 -0.070 0.330 1450 ---- ---- ---- ---- 0.220 -0.060 0.280 1460 ---- ---- ---- ---- 0.180 -0.050 0.230 1470 ---- ---- ---- ---- 0.150 -0.040 0.190 1480 ---- ---- ---- ---- 0.120 -0.040 0.160 1490 ---- ---- ---- ---- 0.100 -0.030 0.130 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.400 -0.890 25.290 1020 ---- ---- ---- ---- 23.500 -0.880 24.380 1030 ---- ---- ---- ---- 22.600 -0.880 23.480 1040 ---- ---- ---- ---- 21.710 -0.870 22.580 1050 ---- ---- ---- ---- 20.820 -0.870 21.690 1060 ---- ---- ---- ---- 19.940 -0.860 20.800 1070 ---- ---- ---- ---- 19.060 -0.850 19.910 1080 ---- ---- ---- ---- 18.190 -0.850 19.040 1090 ---- ---- ---- ---- 17.330 -0.830 18.160 1100 ---- ---- ---- ---- 16.470 -0.830 17.300 1110 ---- ---- ---- ---- 15.630 -0.810 16.440 1120 ---- ---- ---- ---- 14.790 -0.800 15.590 1130 ---- ---- ---- ---- 13.960 -0.790 14.750 1140 ---- ---- ---- ---- 13.140 -0.780 13.920 1150 ---- ---- ---- ---- 12.340 -0.760 13.100 1160 ---- ---- ---- ---- 11.550 -0.750 12.300 1165 ---- ---- ---- ---- 11.160 -0.740 11.900 1170 ---- ---- ---- ---- 10.770 -0.740 11.510 1175 ---- ---- ---- ---- 10.390 -0.730 11.120 1180 ---- ---- ---- ---- 10.010 -0.720 10.730 1185 ---- ---- ---- ---- 9.640 -0.710 10.350 1190 ---- ---- ---- ---- 9.280 -0.690 9.970 1195 ---- ---- ---- ---- 8.910 -0.690 9.600 1200 ---- ---- ---- ---- 8.560 -0.670 9.230 1205 ---- ---- ---- ---- 8.210 -0.660 8.870 1210 ---- ---- ---- ---- 7.860 -0.660 8.520 1215 ---- ---- ---- ---- 7.520 -0.650 8.170 1220 ---- ---- ---- ---- 7.190 -0.630 7.820 1225 ---- ---- ---- ---- 6.870 -0.610 7.480 1230 ---- ---- ---- ---- 6.550 -0.600 7.150 1235 ---- ---- ---- ---- 6.240 -0.590 6.830 1240 ---- ---- ---- ---- 5.940 -0.570 6.510 1245 ---- ---- ---- ---- 5.640 -0.560 6.200 1250 ---- ---- ---- ---- 5.350 -0.550 5.900 1255 ---- ---- ---- ---- 5.070 -0.540 5.610 1260 ---- ---- ---- ---- 4.800 -0.520 5.320 1265 ---- ---- ---- ---- 4.540 -0.500 5.040 1270 ---- ---- ---- ---- 4.290 -0.490 4.780 1275 ---- ---- ---- ---- 4.050 -0.470 4.520 1280 ---- ---- ---- ---- 3.810 -0.460 4.270 1285 ---- ---- ---- ---- 3.590 -0.440 4.030 1290 ---- ---- ---- ---- 3.380 -0.420 3.800 1295 ---- ---- ---- ---- 3.170 -0.410 3.580 1300 ---- ---- ---- ---- 2.980 -0.390 3.370 1305 ---- ---- ---- ---- 2.790 -0.380 3.170 1310 ---- ---- ---- ---- 2.620 -0.360 2.980 1315 ---- ---- ---- ---- 2.450 -0.350 2.800 1320 ---- ---- ---- ---- 2.300 -0.330 2.630 1325 ---- ---- ---- ---- 2.150 -0.320 2.470 1330 ---- ---- ---- ---- 2.010 -0.300 2.310 1335 ---- ---- ---- ---- 1.880 -0.290 2.170 1340 ---- ---- ---- ---- 1.760 -0.270 2.030 1350 ---- ---- ---- ---- 1.530 -0.250 1.780 1360 ---- ---- ---- ---- 1.340 -0.220 1.560 1370 ---- ---- ---- ---- 1.160 -0.200 1.360 1380 ---- ---- ---- ---- 1.010 -0.180 1.190 1390 ---- ---- ---- ---- 0.880 -0.160 1.040 1400 ---- ---- ---- ---- 0.770 -0.140 0.910 1410 ---- ---- ---- ---- 0.670 -0.120 0.790 1420 ---- ---- ---- ---- 0.580 -0.110 0.690 1430 ---- ---- ---- ---- 0.500 -0.100 0.600 1440 ---- ---- ---- ---- 0.430 -0.100 0.530 1450 ---- ---- ---- ---- 0.380 -0.080 0.460 1460 ---- ---- ---- ---- 0.330 -0.070 0.400 1470 ---- ---- ---- ---- 0.280 -0.060 0.340 1480 ---- ---- ---- ---- 0.240 -0.060 0.300 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.380 -0.850 25.230 1020 ---- ---- ---- ---- 23.500 -0.840 24.340 1030 ---- ---- ---- ---- 22.620 -0.830 23.450 1040 ---- ---- ---- ---- 21.740 -0.830 22.570 1050 ---- ---- ---- ---- 20.870 -0.830 21.700 1060 ---- ---- ---- ---- 20.010 -0.810 20.820 1070 ---- ---- ---- ---- 19.150 -0.810 19.960 1080 ---- ---- ---- ---- 18.300 -0.800 19.100 1090 ---- ---- ---- ---- 17.450 -0.800 18.250 1100 ---- ---- ---- ---- 16.620 -0.780 17.400 1110 ---- ---- ---- ---- 15.790 -0.770 16.560 1120 ---- ---- ---- ---- 14.970 -0.760 15.730 1130 ---- ---- ---- ---- 14.160 -0.750 14.910 1140 ---- ---- ---- ---- 13.360 -0.740 14.100 1150 ---- ---- ---- ---- 12.570 -0.730 13.300 1160 ---- ---- ---- ---- 11.800 -0.710 12.510 1165 ---- ---- ---- ---- 11.420 -0.700 12.120 1170 ---- ---- ---- ---- 11.040 -0.700 11.740 1175 ---- ---- ---- ---- 10.670 -0.690 11.360 1180 ---- ---- ---- ---- 10.300 -0.680 10.980 1185 ---- ---- ---- ---- 9.930 -0.680 10.610 1190 ---- ---- ---- ---- 9.570 -0.670 10.240 1195 ---- ---- ---- ---- 9.220 -0.650 9.870 1200 ---- ---- ---- ---- 8.870 -0.640 9.510 1205 ---- ---- ---- ---- 8.520 -0.640 9.160 1210 ---- ---- ---- ---- 8.190 -0.620 8.810 1215 ---- ---- ---- ---- 7.850 -0.620 8.470 1220 ---- ---- ---- ---- 7.530 -0.600 8.130 1225 ---- ---- ---- ---- 7.210 -0.590 7.800 1230 ---- ---- ---- ---- 6.890 -0.580 7.470 1235 ---- ---- ---- ---- 6.590 -0.560 7.150 1240 ---- ---- ---- ---- 6.290 -0.550 6.840 1245 ---- ---- ---- ---- 5.990 -0.540 6.530 1250 ---- ---- ---- ---- 5.710 -0.530 6.240 1255 ---- ---- ---- ---- 5.430 -0.520 5.950 1260 ---- ---- ---- ---- 5.160 -0.500 5.660 1265 ---- ---- ---- ---- 4.900 -0.490 5.390 1270 ---- ---- ---- ---- 4.650 -0.470 5.120 1275 ---- ---- ---- ---- 4.400 -0.460 4.860 1280 ---- ---- ---- ---- 4.170 -0.450 4.620 1285 ---- ---- ---- ---- 3.940 -0.440 4.380 1290 ---- ---- ---- ---- 3.730 -0.420 4.150 1295 ---- ---- ---- ---- 3.520 -0.400 3.920 1300 ---- ---- ---- ---- 3.320 -0.390 3.710 1305 ---- ---- ---- ---- 3.130 -0.380 3.510 1310 ---- ---- ---- ---- 2.960 -0.360 3.320 1315 ---- ---- ---- ---- 2.790 -0.340 3.130 1320 ---- ---- ---- ---- 2.620 -0.340 2.960 1325 ---- ---- ---- ---- 2.470 -0.320 2.790 1330 ---- ---- ---- ---- 2.330 -0.300 2.630 1340 ---- ---- ---- ---- 2.060 -0.280 2.340 1350 ---- ---- ---- ---- 1.820 -0.260 2.080 1360 ---- ---- ---- ---- 1.610 -0.240 1.850 1370 ---- ---- ---- ---- 1.430 -0.210 1.640 1380 ---- ---- ---- ---- 1.260 -0.200 1.460 1390 ---- ---- ---- ---- 1.110 -0.180 1.290 1400 ---- ---- ---- ---- 0.980 -0.170 1.150 1410 ---- ---- ---- ---- 0.870 -0.150 1.020 1420 ---- ---- ---- ---- 0.770 -0.130 0.900 1430 ---- ---- ---- ---- 0.680 -0.120 0.800 1440 ---- ---- ---- ---- 0.600 -0.110 0.710 1450 ---- ---- ---- ---- 0.530 -0.090 0.620 1460 ---- ---- ---- ---- 0.470 -0.080 0.550 1470 ---- ---- ---- ---- 0.410 -0.080 0.490 1480 ---- ---- ---- ---- 0.360 -0.070 0.430 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.100 -0.770 20.870 1070 ---- ---- ---- ---- 19.250 -0.770 20.020 1080 ---- ---- ---- ---- 18.420 -0.760 19.180 1090 ---- ---- ---- ---- 17.590 -0.750 18.340 1100 ---- ---- ---- ---- 16.760 -0.750 17.510 1110 ---- ---- ---- ---- 15.950 -0.740 16.690 1120 ---- ---- ---- ---- 15.150 -0.720 15.870 1130 ---- ---- ---- ---- 14.350 -0.720 15.070 1140 ---- ---- ---- ---- 13.570 -0.700 14.270 1150 ---- ---- ---- ---- 12.790 -0.700 13.490 1160 ---- ---- ---- ---- 12.040 -0.670 12.710 1170 ---- ---- ---- ---- 11.290 -0.670 11.960 1180 ---- ---- ---- ---- 10.560 -0.650 11.210 1190 ---- ---- ---- ---- 9.850 -0.630 10.480 1200 ---- ---- ---- ---- 9.160 -0.610 9.770 1205 ---- ---- ---- ---- 8.820 -0.600 9.420 1210 ---- ---- ---- ---- 8.490 -0.590 9.080 1215 ---- ---- ---- ---- 8.160 -0.580 8.740 1220 ---- ---- ---- ---- 7.840 -0.570 8.410 1225 ---- ---- ---- ---- 7.520 -0.560 8.080 1230 ---- ---- ---- ---- 7.210 -0.550 7.760 1235 ---- ---- ---- ---- 6.910 -0.540 7.450 1240 ---- ---- ---- ---- 6.610 -0.530 7.140 1245 ---- ---- ---- ---- 6.320 -0.520 6.840 1250 ---- ---- ---- ---- 6.040 -0.500 6.540 1255 ---- ---- ---- ---- 5.760 -0.500 6.260 1260 ---- ---- ---- ---- 5.490 -0.490 5.980 1265 ---- ---- ---- ---- 5.230 -0.470 5.700 1270 ---- ---- ---- ---- 4.980 -0.460 5.440 1275 ---- ---- ---- ---- 4.730 -0.450 5.180 1280 ---- ---- ---- ---- 4.500 -0.430 4.930 1285 ---- ---- ---- ---- 4.270 -0.420 4.690 1290 ---- ---- ---- ---- 4.050 -0.410 4.460 1295 ---- ---- ---- ---- 3.840 -0.400 4.240 1300 ---- ---- ---- ---- 3.640 -0.390 4.030 1305 ---- ---- ---- ---- 3.450 -0.370 3.820 1310 ---- ---- ---- ---- 3.270 -0.360 3.630 1315 ---- ---- ---- ---- 3.100 -0.340 3.440 1320 ---- ---- ---- ---- 2.930 -0.340 3.270 1325 ---- ---- ---- ---- 2.770 -0.330 3.100 1330 ---- ---- ---- ---- 2.620 -0.310 2.930 1335 ---- ---- ---- ---- 2.480 -0.300 2.780 1340 ---- ---- ---- ---- 2.350 -0.290 2.640 1350 ---- ---- ---- ---- 2.100 -0.270 2.370 1360 ---- ---- ---- ---- 1.880 -0.240 2.120 1370 ---- ---- ---- ---- 1.680 -0.230 1.910 1380 ---- ---- ---- ---- 1.500 -0.210 1.710 1390 ---- ---- ---- ---- 1.350 -0.180 1.530 1400 ---- ---- ---- ---- 1.200 -0.180 1.380 1410 ---- ---- ---- ---- 1.080 -0.160 1.240 1420 ---- ---- ---- ---- 0.960 -0.150 1.110 1430 ---- ---- ---- ---- 0.860 -0.140 1.000 1440 ---- ---- ---- ---- 0.770 -0.120 0.890 1450 ---- ---- ---- ---- 0.690 -0.110 0.800 1460 ---- ---- ---- ---- 0.620 -0.100 0.720 1470 ---- ---- ---- ---- 0.550 -0.090 0.640 1480 ---- ---- ---- ---- 0.490 -0.080 0.570 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 CAB 491 1195 ---- ---- ---- ---- 0.000 CAB 137 1200 ---- ---- ---- ---- 0.000 CAB 109 1205 ---- ---- ---- ---- 0.000 CAB 203 1210 ---- ---- ---- ---- 0.000 CAB 81 1215 ---- ---- ---- ---- 0.000 CAB 739 1220 ---- ---- ---- ---- 0.000 CAB 565 1225 ---- ---- ---- ---- 0.000 CAB 129 1230 ---- ---- ---- ---- 0.000 CAB 495 1235 ---- ---- ---- ---- 0.000 CAB 433 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1 587 1242 ---- 0.020 ---- ---- 0.010 0.010 CAB 1245 0.020 0.020 0.020 0.030 0.020 0.010 28 0.010 576 1247 ---- 0.040 ---- 0.040 0.040 0.030 0.010 275 1250 0.050 0.080 0.050 0.050 0.060 0.050 1 0.010 602 803 1252 0.100 0.120 0.100 0.110 0.090 0.070 1 0.020 1 358 1255 0.120 0.170 0.120 0.100 0.130 0.100 9 0.030 123 397 1257 0.070 0.250 0.040 0.250 0.190 0.140 130 0.050 2 299 1260 0.300 0.340 0.060 0.260 0.260 0.190 44 0.070 8 662 1262 0.400 0.460 0.080 0.460 0.350 0.250 1 0.100 6 275 1265 0.100 0.600 0.100 0.480 0.470 0.320 10 0.150 4 1873 1267 ---- 0.750 0.160 0.160 0.610 0.410 0.200 259 1270 ---- 0.940 0.220 0.220 0.780 0.500 1 0.280 601 827 1272 ---- 1.140 0.300 0.300 0.960 0.590 0.370 32 1275 ---- 1.350 0.390 0.390 1.170 0.680 1 0.490 199 1277 ---- 1.580 0.500 0.500 1.390 0.770 0.620 2 2 1280 0.980 1.810 0.640 1.810 1.610 0.840 1 0.770 1 87 1282 ---- 2.050 0.810 0.810 1.850 0.910 0.940 1285 ---- 2.280 0.990 0.990 2.090 0.960 1.130 3 1287 ---- 2.540 1.180 1.180 2.330 0.990 1.340 6 1290 ---- 2.790 1.390 1.390 2.580 1.030 1.550 9 1292 ---- 3.040 1.610 1.610 2.830 1.050 1.780 1295 ---- 3.280 1.850 1.850 3.080 1.060 2.020 1 1297 ---- 3.520 2.090 2.090 3.330 1.070 2.260 1300 ---- 3.770 2.320 2.320 3.580 1.080 2.500 2 10 1305 ---- 4.270 2.820 2.820 4.080 1.090 2.990 4 1310 ---- 4.770 3.320 3.320 4.580 1.090 3.490 19 1315 ---- 5.270 3.820 3.820 5.070 1.080 3.990 3 1320 ---- 5.770 4.320 4.320 5.570 1.090 4.480 2 1325 ---- 6.270 4.810 4.810 6.070 1.090 4.980 1330 ---- 6.770 5.310 5.310 6.570 1.090 5.480 152 1335 ---- 7.270 5.810 5.810 7.070 1.090 5.980 5 1340 ---- 7.770 6.310 6.310 7.570 1.090 6.480 1345 ---- 8.270 6.810 6.810 8.070 1.090 6.980 1 1350 ---- 8.760 7.310 7.310 8.570 1.090 7.480 2 1355 ---- 9.260 7.810 7.810 9.070 1.090 7.980 1360 ---- 9.760 8.310 8.310 9.570 1.090 8.480 1365 ---- 10.260 8.810 8.810 10.070 1.090 8.980 1370 ---- 10.760 9.310 9.310 10.570 1.090 9.480 1380 ---- 11.760 10.310 10.310 11.570 1.090 10.480 1390 ---- 12.760 11.310 11.310 12.570 1.090 11.480 1400 13.380 13.760 12.310 13.320 13.570 1.090 1 12.480 3 1410 ---- 14.760 13.300 13.300 14.570 1.100 13.470 1 1420 ---- 15.760 14.300 14.300 15.560 1.090 14.470 1430 ---- 16.760 15.300 15.300 16.560 1.090 15.470 1 1440 ---- 17.760 16.300 16.300 17.560 1.090 16.470 1 1450 ---- 18.750 17.300 17.300 18.560 1.090 17.470 1460 ---- 19.750 18.300 18.300 19.560 1.090 18.470 1470 ---- 20.750 19.300 19.300 20.560 1.090 19.470 1480 ---- 21.750 20.300 20.300 21.560 1.090 20.470 1490 ---- 22.750 21.300 21.300 22.560 1.090 21.470 1500 ---- 23.750 22.300 22.300 23.560 1.100 22.460 1510 ---- 24.750 23.290 23.290 24.560 1.100 23.460 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 3 CAB 104 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.010 0.010 CAB 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.020 0.010 0.010 31 1185 ---- ---- ---- ---- 0.020 0.010 0.010 43 1190 ---- 0.020 ---- 0.020 0.020 0.010 10 0.010 8 1195 ---- ---- ---- ---- 0.020 0.000 0.020 53 1200 ---- 0.030 ---- 0.030 0.020 0.000 13 0.020 2 214 1205 ---- ---- ---- ---- 0.030 0.000 0.030 158 1210 0.050 0.050 0.050 0.050 0.040 0.010 15 0.030 1 176 1215 ---- 0.050 ---- 0.050 0.050 0.020 5 0.030 71 1220 ---- 0.080 ---- 0.080 0.070 0.030 6 0.040 6 880 1225 0.090 0.110 0.090 0.110 0.100 0.050 1623 0.050 2 302 1230 0.130 0.160 0.130 0.140 0.140 0.070 10 0.070 26 894 1235 0.220 0.220 0.220 0.200 0.200 0.100 20 0.100 11 1047 1240 0.270 0.310 0.130 0.270 0.270 0.120 14 0.150 121 2430 1245 0.220 0.420 0.170 0.370 0.370 0.170 41 0.200 245 588 1250 0.420 0.550 0.240 0.550 0.490 0.220 809 0.270 712 2046 1255 0.690 0.720 0.320 0.720 0.640 0.270 51 0.370 21 714 1260 0.450 0.930 0.430 0.840 0.830 0.340 10 0.490 6 389 1265 ---- 1.180 0.570 0.570 1.060 0.420 0.640 2 223 1270 ---- 1.470 0.740 0.740 1.330 0.500 10 0.830 160 1275 1.650 1.780 0.950 1.660 1.640 0.590 9 1.050 14 31 1280 1.910 2.150 1.200 2.150 1.990 0.670 1 1.320 1 22 1285 ---- 2.540 1.490 1.490 2.370 0.750 1.620 1 1290 ---- 2.960 1.820 1.820 2.780 0.820 1.960 10 1295 ---- 3.400 2.180 2.180 3.210 0.880 2.330 5 1300 ---- 3.860 2.570 2.570 3.670 0.940 2.730 1 1305 ---- 4.330 2.980 2.980 4.130 0.980 3.150 1310 ---- 4.800 3.420 3.420 4.610 1.010 3.600 2 1315 ---- 5.290 3.890 3.890 5.090 1.030 4.060 1320 ---- 5.780 4.360 4.360 5.570 1.040 4.530 1325 ---- 6.270 4.840 4.840 6.060 1.050 5.010 1330 ---- 6.760 5.320 5.320 6.560 1.070 5.490 1335 ---- 7.250 5.810 5.810 7.050 1.070 5.980 1340 ---- 7.740 6.300 6.300 7.540 1.070 6.470 2060 1345 ---- 8.240 6.790 6.790 8.040 1.080 6.960 1350 ---- 8.730 7.290 7.290 8.540 1.080 7.460 1355 ---- 9.230 7.780 7.780 9.030 1.080 7.950 1360 ---- 9.730 8.280 8.280 9.530 1.080 8.450 1365 ---- 10.220 8.780 8.780 10.030 1.090 8.940 1370 ---- 10.720 9.270 9.270 10.530 1.090 9.440 1375 ---- 11.220 9.770 9.770 11.020 1.080 9.940 1380 ---- 11.710 10.270 10.270 11.520 1.080 10.440 1385 ---- 12.210 10.760 10.760 12.020 1.090 10.930 1390 ---- 12.710 11.260 11.260 12.520 1.090 11.430 1400 ---- 13.700 12.250 12.250 13.510 1.090 12.420 1410 ---- 14.700 13.250 13.250 14.510 1.090 13.420 1420 ---- 15.690 14.240 14.240 15.500 1.090 14.410 1430 ---- 16.690 15.240 15.240 16.500 1.090 15.410 1440 ---- 17.680 16.230 16.230 17.490 1.090 16.400 1450 ---- 18.670 17.230 17.230 18.490 1.090 17.400 1460 ---- 19.670 18.220 18.220 19.480 1.090 18.390 1470 ---- 20.660 19.220 19.220 20.480 1.090 19.390 1480 ---- 21.660 20.210 20.210 21.470 1.090 20.380 1490 ---- 22.650 21.210 21.210 22.470 1.090 21.380 1500 ---- 23.650 22.200 22.200 23.460 1.090 22.370 1510 ---- 24.640 23.190 23.190 24.460 1.090 23.370 1520 ---- 25.640 24.190 24.190 25.450 1.090 24.360 1530 ---- 26.630 25.180 25.180 26.440 1.080 25.360 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.020 0.010 0.010 3 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- 0.030 ---- 0.030 0.030 0.010 0.020 22 1175 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1180 ---- 0.040 ---- 0.040 0.050 0.020 0.030 3 1185 ---- 0.050 ---- 0.050 0.050 0.010 0.040 13 50 1190 ---- 0.060 ---- 0.060 0.070 0.020 0.050 20 37 1195 0.090 0.090 0.090 0.080 0.080 0.020 3 0.060 27 36 1200 ---- 0.100 ---- 0.100 0.100 0.030 3 0.070 1 56 1205 ---- 0.120 ---- 0.120 0.120 0.040 0.080 254 1210 ---- 0.150 ---- 0.150 0.150 0.050 0.100 296 1215 ---- 0.200 ---- 0.200 0.190 0.070 0.120 98 1220 ---- 0.250 ---- 0.250 0.240 0.090 15 0.150 112 1225 ---- 0.320 0.180 0.180 0.300 0.110 0.190 4 37 1230 0.330 0.400 0.220 0.400 0.370 0.130 16 0.240 21 221 1235 ---- 0.490 0.280 0.280 0.450 0.150 0.300 8 165 1240 0.450 0.610 0.340 0.610 0.560 0.190 1 0.370 310 1245 ---- 0.750 0.420 0.420 0.680 0.220 0.460 7 1250 ---- 0.910 0.520 0.520 0.830 0.260 1 0.570 8 22 1255 ---- 1.090 0.640 0.640 1.010 0.320 0.690 30 416 1260 ---- 1.310 0.770 0.770 1.210 0.370 0.840 69 1265 ---- 1.550 0.930 0.930 1.440 0.430 1.010 77 1270 ---- 1.810 1.110 1.110 1.700 0.490 1.210 1 61 1275 ---- 2.110 1.320 1.320 1.990 0.560 1.430 25 1280 ---- 2.430 1.570 1.570 2.310 0.620 1.690 40 1285 ---- 2.780 1.850 1.850 2.650 0.680 1.970 4 1290 ---- 3.150 2.140 2.140 3.010 0.720 2.290 1295 ---- 3.560 2.480 2.480 3.400 0.780 2.620 2 1300 2.860 3.960 2.840 3.960 3.810 0.830 20 2.980 25 1305 ---- 4.410 3.210 3.210 4.230 0.860 3.370 1310 ---- 4.850 3.610 3.610 4.670 0.900 3.770 891 1315 ---- 5.310 4.030 4.030 5.130 0.940 4.190 1104 1320 ---- 5.760 4.460 4.460 5.590 0.960 4.630 1325 ---- 6.240 4.900 4.900 6.060 0.980 5.080 1330 ---- 6.720 5.360 5.360 6.540 1.000 5.540 2 1335 ---- 7.200 5.840 5.840 7.020 1.010 6.010 1340 ---- 7.690 6.310 6.310 7.510 1.030 6.480 1345 ---- 8.170 6.790 6.790 7.990 1.030 6.960 1350 ---- 8.660 7.270 7.270 8.490 1.040 7.450 1355 ---- 9.150 7.760 7.760 8.980 1.040 7.940 1360 ---- 9.650 8.250 8.250 9.470 1.040 8.430 1370 ---- 10.630 9.230 9.230 10.460 1.050 9.410 1380 ---- 11.620 10.210 10.210 11.440 1.050 10.390 1390 ---- 12.610 11.200 11.200 12.430 1.060 11.370 1400 ---- 13.590 12.190 12.190 13.420 1.060 12.360 1410 ---- 14.580 13.180 13.180 14.410 1.060 13.350 1420 ---- 15.570 14.170 14.170 15.400 1.060 14.340 1430 ---- 16.560 15.160 15.160 16.390 1.060 15.330 1440 ---- 17.550 16.150 16.150 17.380 1.060 16.320 1450 ---- 18.540 17.140 17.140 18.370 1.060 17.310 1460 ---- 19.530 18.130 18.130 19.360 1.060 18.300 1470 ---- 20.520 19.120 19.120 20.350 1.060 19.290 1480 ---- 21.510 20.110 20.110 21.340 1.060 20.280 1490 ---- 22.510 21.100 21.100 22.330 1.060 21.270 1500 ---- 23.500 22.090 22.090 23.330 1.070 22.260 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.030 0.010 0.020 200 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1130 ---- ---- ---- ---- 0.040 0.010 0.030 1140 ---- ---- ---- ---- 0.040 0.010 0.030 3 1150 ---- ---- ---- ---- 0.050 0.010 0.040 4 1160 ---- ---- ---- ---- 0.060 0.010 0.050 1 1165 ---- ---- ---- ---- 0.070 0.010 0.060 1 1 1170 ---- 0.080 ---- 0.080 0.080 0.020 0.060 2 1175 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1180 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1 43 1185 ---- 0.130 ---- 0.130 0.130 0.030 0.100 5 1190 ---- 0.150 ---- 0.150 0.150 0.040 0.110 3 409 1195 ---- 0.180 ---- 0.180 0.180 0.050 0.130 34 1200 ---- 0.210 ---- 0.210 0.210 0.060 5 0.150 2 40 1205 ---- 0.260 0.170 0.170 0.250 0.070 0.180 5 1210 ---- 0.320 ---- 0.320 0.300 0.090 0.210 6 1215 ---- 0.380 0.240 0.240 0.350 0.090 0.260 111 1220 0.440 0.450 0.280 0.450 0.420 0.110 2 0.310 53 1225 ---- 0.540 0.340 0.340 0.500 0.140 0.360 6 1230 ---- 0.630 0.400 0.400 0.590 0.160 9 0.430 84 101 1235 ---- 0.750 0.470 0.470 0.700 0.190 0.510 3 9 1240 ---- 0.890 0.560 0.560 0.830 0.230 0.600 3 1245 0.880 1.040 0.660 1.040 0.970 0.260 25 0.710 2 1250 ---- 1.210 0.770 0.770 1.130 0.290 0.840 1 1255 ---- 1.400 0.910 0.910 1.320 0.340 5 0.980 1260 ---- 1.620 1.060 1.060 1.530 0.390 1.140 2 1265 ---- 1.850 1.230 1.230 1.750 0.430 5 1.320 1270 ---- 2.120 1.420 1.420 2.010 0.490 1.520 12 34 1275 ---- 2.390 1.630 1.630 2.280 0.540 6 1.740 40 91 1280 ---- 2.700 1.880 1.880 2.580 0.590 1.990 1 1285 ---- 3.030 2.140 2.140 2.900 0.640 2.260 1290 ---- 3.380 2.440 2.440 3.250 0.690 2.560 665 1295 ---- 3.760 2.750 2.750 3.610 0.730 2.880 1300 ---- 4.150 3.090 3.090 4.000 0.780 3.220 1305 ---- 4.560 3.440 3.440 4.400 0.820 3.580 1310 ---- 4.980 3.820 3.820 4.810 0.850 3.960 19 1315 ---- 5.400 4.210 4.210 5.240 0.890 4.350 1320 ---- 5.840 4.670 4.670 5.680 0.910 4.770 1325 ---- 6.300 5.090 5.090 6.130 0.940 5.190 1330 ---- 6.760 ---- 6.760 6.590 0.960 5.630 1335 ---- 7.230 ---- 7.230 7.060 0.980 6.080 1340 ---- 7.700 ---- 7.700 7.530 1.000 6.530 1345 ---- 8.180 ---- 8.180 8.010 1.010 7.000 1350 ---- 8.660 ---- 8.660 8.480 1.010 7.470 1355 ---- 9.140 ---- 9.140 8.970 1.030 7.940 1360 ---- 9.630 ---- 9.630 9.450 1.030 8.420 1370 ---- 10.600 ---- 10.600 10.430 1.040 9.390 1380 ---- 11.580 ---- 11.580 11.410 1.040 10.370 1390 ---- 12.560 ---- 12.560 12.390 1.050 11.340 1400 ---- 13.540 ---- 13.540 13.370 1.050 12.320 1410 ---- 14.520 ---- 14.520 14.360 1.050 13.310 1420 ---- 15.510 ---- 15.510 15.340 1.050 14.290 1430 ---- 16.490 ---- 16.490 16.320 1.050 15.270 1440 ---- 17.480 ---- 17.480 17.310 1.060 16.250 1450 ---- 18.460 ---- 18.460 18.300 1.060 17.240 1460 ---- 19.450 ---- 19.450 19.290 1.060 18.230 1470 ---- 20.440 ---- 20.440 20.270 1.060 19.210 1480 ---- 21.420 ---- 21.420 21.260 1.060 20.200 1490 ---- 22.410 ---- 22.410 22.250 1.060 21.190 1500 ---- 23.390 ---- 23.390 23.230 1.060 22.170 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1085 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.030 0.010 0.020 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.040 0.010 0.030 1110 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 1115 ---- ---- ---- ---- 0.050 0.010 0.040 1120 ---- ---- ---- ---- 0.050 0.010 0.040 1 1125 ---- ---- ---- ---- 0.060 0.010 0.050 1130 ---- 0.060 ---- 0.060 0.060 0.010 0.050 4 1135 ---- ---- ---- ---- 0.070 0.010 0.060 1140 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1145 ---- 0.080 ---- 0.080 0.090 0.020 0.070 22 1150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 74 1155 ---- 0.110 ---- 0.110 0.110 0.020 0.090 160 1160 ---- 0.120 ---- 0.120 0.130 0.030 0.100 114 1165 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1170 ---- 0.160 ---- 0.160 0.170 0.040 1 0.130 3 1175 ---- 0.190 0.140 0.140 0.190 0.040 0.150 3 1180 ---- 0.210 0.160 0.160 0.220 0.050 0.170 4 1185 ---- 0.250 ---- 0.250 0.250 0.060 0.190 1190 ---- 0.290 ---- 0.290 0.290 0.070 0.220 19 1195 ---- 0.340 ---- 0.340 0.330 0.080 0.250 46 1200 ---- 0.390 0.280 0.280 0.380 0.090 0.290 13 1205 ---- 0.460 0.320 0.320 0.440 0.110 0.330 33 1210 0.520 0.530 0.360 0.480 0.510 0.120 3 0.390 2 2773 1215 ---- 0.610 0.410 0.410 0.580 0.140 0.440 28 1220 ---- 0.700 0.480 0.480 0.670 0.160 0.510 13 1225 ---- 0.800 0.550 0.550 0.770 0.190 0.580 73 1230 ---- 0.920 0.630 0.630 0.880 0.210 0.670 37 1235 ---- 1.040 0.720 0.720 1.000 0.230 0.770 17 1240 ---- 1.200 0.820 0.820 1.140 0.260 0.880 165 1245 ---- 1.360 0.940 0.940 1.290 0.290 1.000 176 1250 ---- 1.540 1.070 1.070 1.460 0.330 1.130 1255 ---- 1.730 1.210 1.210 1.650 0.360 1.290 6 1 1260 1.380 1.940 1.370 1.760 1.860 0.410 148 1.450 20 41 1265 ---- 2.190 1.550 1.550 2.080 0.440 1.640 68 1270 2.360 2.430 1.750 2.430 2.330 0.480 2 1.850 49 1275 ---- 2.700 1.970 1.970 2.600 0.530 2.070 45 1280 ---- 3.000 2.210 2.210 2.890 0.580 2.310 2 1285 ---- 3.310 2.460 2.460 3.190 0.610 2.580 1290 ---- 3.650 2.750 2.750 3.520 0.660 2.860 6 1295 ---- 4.000 3.040 3.040 3.860 0.690 3.170 6 1300 ---- 4.360 3.360 3.360 4.230 0.740 3.490 1305 ---- 4.740 3.710 3.710 4.610 0.780 3.830 1310 ---- 5.140 4.060 4.060 5.000 0.810 4.190 4 1315 ---- 5.470 4.430 4.430 5.410 0.840 4.570 1320 ---- 5.890 4.810 4.810 5.820 0.860 4.960 1325 ---- 6.320 5.210 5.210 6.250 0.890 5.360 1330 ---- 6.750 5.670 5.670 6.690 0.910 5.780 7 1335 ---- 6.690 6.100 6.100 7.140 0.940 6.200 1340 ---- ---- 6.530 6.530 7.590 0.950 6.640 1345 ---- ---- 6.960 6.960 8.050 0.970 7.080 1350 ---- ---- ---- ---- 8.510 0.970 7.540 3 1355 ---- ---- ---- ---- 8.990 0.990 8.000 1360 ---- ---- ---- ---- 9.460 1.000 8.460 1370 ---- ---- ---- ---- 10.420 1.020 9.400 1380 ---- ---- ---- ---- 11.380 1.020 10.360 1390 ---- ---- ---- ---- 12.350 1.030 11.320 1400 ---- ---- ---- ---- 13.320 1.030 12.290 1410 ---- ---- ---- ---- 14.300 1.040 13.260 1420 ---- ---- ---- ---- 15.280 1.050 14.230 1430 ---- ---- ---- ---- 16.260 1.050 15.210 1440 ---- ---- ---- ---- 17.230 1.040 16.190 1450 ---- ---- ---- ---- 18.210 1.040 17.170 1460 ---- ---- ---- ---- 19.190 1.050 18.140 1470 ---- ---- ---- ---- 20.180 1.060 19.120 1480 ---- ---- ---- ---- 21.160 1.050 20.110 1490 ---- ---- ---- ---- 22.140 1.050 21.090 1500 ---- ---- ---- ---- 23.120 1.050 22.070 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.060 0.010 0.050 3 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1120 ---- ---- ---- ---- 0.090 0.020 0.070 1130 ---- ---- ---- ---- 0.110 0.020 0.090 1 1140 ---- ---- ---- ---- 0.130 0.020 0.110 151 1150 ---- 0.140 ---- 0.140 0.160 0.030 0.130 195 1160 ---- 0.190 ---- 0.190 0.210 0.040 0.170 77 1165 ---- 0.210 ---- 0.210 0.230 0.040 0.190 50 1170 ---- 0.250 ---- 0.250 0.260 0.050 0.210 272 1175 ---- 0.280 ---- 0.280 0.290 0.050 0.240 108 1180 ---- 0.330 0.260 0.260 0.330 0.060 0.270 2 1185 ---- 0.370 0.290 0.290 0.370 0.070 0.300 1190 ---- 0.420 0.330 0.330 0.420 0.080 0.340 1195 ---- 0.490 0.370 0.370 0.480 0.100 0.380 112 1200 ---- 0.550 0.410 0.410 0.540 0.110 0.430 369 1205 ---- 0.620 0.460 0.460 0.610 0.130 0.480 1210 ---- 0.700 0.520 0.520 0.690 0.150 0.540 393 1215 ---- 0.790 0.580 0.580 0.780 0.170 0.610 500 1220 ---- 0.890 0.660 0.660 0.870 0.180 0.690 2 1225 ---- 1.010 0.740 0.740 0.980 0.200 0.780 16 1230 ---- 1.130 0.830 0.830 1.100 0.230 0.870 1235 ---- 1.260 0.930 0.930 1.230 0.250 0.980 1240 ---- 1.420 1.050 1.050 1.370 0.270 1.100 3 1245 1.430 1.590 1.170 1.590 1.520 0.290 1 1.230 1 2 1250 1.350 1.770 1.310 1.310 1.690 0.310 1 1.380 8 1255 ---- 1.970 1.470 1.470 1.880 0.340 1.540 7 1260 ---- 2.190 1.630 1.630 2.090 0.380 1.710 1265 ---- 2.410 1.820 1.820 2.310 0.410 1.900 1270 ---- 2.660 2.020 2.020 2.550 0.440 2.110 1 1275 ---- 2.930 2.230 2.230 2.820 0.490 2.330 1280 ---- 3.200 2.480 2.480 3.100 0.520 2.580 1285 ---- 3.510 2.730 2.730 3.400 0.560 2.840 1290 ---- 3.830 3.010 3.010 3.720 0.600 3.120 1295 ---- 4.160 3.290 3.290 4.050 0.640 3.410 1300 ---- 4.520 3.600 3.600 4.400 0.680 3.720 1305 ---- 4.880 3.920 3.920 4.760 0.710 4.050 1310 ---- 5.260 4.280 4.280 5.140 0.740 4.400 1315 ---- 5.660 4.630 4.630 5.530 0.770 4.760 1320 ---- 5.820 5.000 5.000 5.930 0.800 5.130 1325 ---- 5.790 5.390 5.390 6.350 0.830 5.520 1330 ---- ---- 5.780 5.780 6.770 0.850 5.920 1335 ---- ---- ---- ---- 7.210 0.880 6.330 1340 ---- ---- ---- ---- 7.650 0.890 6.760 1345 ---- ---- ---- ---- 8.090 0.900 7.190 1350 ---- ---- ---- ---- 8.550 0.920 7.630 1355 ---- ---- ---- ---- 9.010 0.940 8.070 1360 ---- ---- ---- ---- 9.470 0.950 8.520 1370 ---- ---- ---- ---- 10.410 0.970 9.440 1380 ---- ---- ---- ---- 11.360 0.980 10.380 1390 ---- ---- ---- ---- 12.310 0.990 11.320 1400 ---- ---- ---- ---- 13.280 1.000 12.280 1410 ---- ---- ---- ---- 14.240 1.000 13.240 1420 ---- ---- ---- ---- 15.220 1.010 14.210 1430 ---- ---- ---- ---- 16.190 1.010 15.180 1440 ---- ---- ---- ---- 17.160 1.010 16.150 1450 ---- ---- ---- ---- 18.140 1.020 17.120 1460 ---- ---- ---- ---- 19.110 1.010 18.100 1470 ---- ---- ---- ---- 20.090 1.020 19.070 1480 ---- ---- ---- ---- 21.070 1.020 20.050 1490 ---- ---- ---- ---- 22.050 1.020 21.030 1500 ---- ---- ---- ---- 23.030 1.020 22.010 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1060 ---- ---- ---- ---- 0.060 0.010 0.050 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.110 0.020 0.090 1 1110 ---- ---- ---- ---- 0.130 0.020 0.110 1 1120 ---- ---- ---- ---- 0.150 0.030 0.120 1130 ---- ---- ---- ---- 0.180 0.030 0.150 1140 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1150 ---- 0.240 ---- 0.240 0.260 0.050 1 0.210 22 1160 ---- 0.300 ---- 0.300 0.320 0.060 0.260 1 1165 ---- 0.340 ---- 0.340 0.350 0.060 0.290 1170 ---- 0.380 ---- 0.380 0.390 0.070 0.320 25 1175 ---- 0.430 ---- 0.430 0.440 0.090 0.350 1180 ---- 0.480 ---- 0.480 0.480 0.090 0.390 1 1 1185 ---- 0.540 0.430 0.430 0.540 0.100 0.440 1190 ---- 0.600 0.470 0.470 0.600 0.110 1 0.490 2 1195 ---- 0.670 0.520 0.520 0.670 0.120 0.550 1200 ---- 0.750 0.580 0.580 0.740 0.130 0.610 2 1205 ---- 0.830 0.650 0.650 0.820 0.150 0.670 1210 ---- 0.930 0.720 0.720 0.910 0.160 0.750 2 1215 ---- 1.030 0.790 0.790 1.010 0.180 0.830 1220 ---- 1.140 0.880 0.880 1.120 0.210 0.910 1 1 1225 ---- 1.260 0.970 0.970 1.230 0.220 1.010 2 1230 ---- 1.390 1.070 1.070 1.360 0.240 1.120 1235 ---- 1.530 1.190 1.190 1.500 0.270 1.230 1240 ---- 1.690 1.310 1.310 1.650 0.290 1.360 4 1245 ---- 1.860 1.440 1.440 1.810 0.310 1.500 4 4 1250 ---- 2.050 1.590 1.590 1.990 0.340 1.650 8 1255 1.740 2.250 1.740 2.250 2.180 0.360 1 1.820 16 1260 1.950 2.460 1.920 2.460 2.380 0.380 1 2.000 1 3 1265 ---- 2.690 2.100 2.100 2.600 0.410 2.190 3 1270 ---- 2.940 2.300 2.300 2.840 0.440 2.400 35 1275 ---- 3.210 2.520 2.520 3.100 0.480 2.620 1280 ---- 3.480 2.770 2.770 3.370 0.510 2.860 674 1285 ---- 3.770 3.010 3.010 3.660 0.540 3.120 3 1290 ---- 4.080 3.290 3.290 3.970 0.580 3.390 1295 ---- 4.400 3.570 3.570 4.290 0.610 3.680 1300 ---- 4.740 3.870 3.870 4.630 0.650 3.980 1305 ---- 5.090 4.180 4.180 4.980 0.680 4.300 1310 ---- 5.460 4.500 4.500 5.340 0.710 4.630 1315 ---- 5.840 4.860 4.860 5.720 0.750 4.970 1320 ---- 6.220 5.210 5.210 6.110 0.780 5.330 1325 ---- 6.620 5.580 5.580 6.510 0.800 5.710 1330 ---- 6.670 5.960 5.960 6.910 0.820 6.090 1340 ---- ---- 6.760 6.760 7.750 0.850 6.900 1350 ---- ---- ---- ---- 8.630 0.890 7.740 1360 ---- ---- ---- ---- 9.520 0.920 8.600 1370 ---- ---- ---- ---- 10.430 0.930 9.500 1380 ---- ---- ---- ---- 11.360 0.950 10.410 1390 ---- ---- ---- ---- 12.300 0.970 11.330 1400 ---- ---- ---- ---- 13.250 0.980 12.270 1410 ---- ---- ---- ---- 14.210 0.990 13.220 1420 ---- ---- ---- ---- 15.170 1.000 14.170 1430 ---- ---- ---- ---- 16.130 1.000 15.130 1440 ---- ---- ---- ---- 17.100 1.010 16.090 1450 ---- ---- ---- ---- 18.070 1.010 17.060 1460 ---- ---- ---- ---- 19.040 1.010 18.030 1470 ---- ---- ---- ---- 20.010 1.010 19.000 1480 ---- ---- ---- ---- 20.980 1.010 19.970 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1015 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.010 0.060 1045 ---- ---- ---- ---- 0.070 0.010 0.060 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1 1055 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1065 ---- ---- ---- ---- 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.100 0.020 0.080 1075 ---- ---- ---- ---- 0.100 0.010 0.090 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1085 ---- ---- ---- ---- 0.120 0.020 0.100 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1 1095 ---- ---- ---- ---- 0.130 0.010 0.120 1100 ---- ---- ---- ---- 0.140 0.020 0.120 59 1105 ---- ---- ---- ---- 0.160 0.030 0.130 58 1110 ---- 0.150 ---- 0.150 0.170 0.030 0.140 58 1115 ---- ---- ---- ---- 0.180 0.020 0.160 58 1120 ---- 0.180 ---- 0.180 0.200 0.030 0.170 58 1125 ---- 0.200 ---- 0.200 0.220 0.040 0.180 58 1130 ---- 0.220 ---- 0.220 0.240 0.040 0.200 59 1135 ---- 0.240 ---- 0.240 0.260 0.040 0.220 58 1140 ---- 0.270 ---- 0.270 0.280 0.040 0.240 58 1145 ---- 0.300 ---- 0.300 0.310 0.050 0.260 58 1150 ---- 0.330 ---- 0.330 0.340 0.050 0.290 2 1155 ---- 0.370 ---- 0.370 0.380 0.060 0.320 1160 ---- 0.410 ---- 0.410 0.420 0.070 1 0.350 1165 ---- 0.450 0.380 0.380 0.460 0.070 0.390 1170 ---- 0.500 0.420 0.420 0.500 0.070 0.430 1175 ---- 0.560 0.460 0.460 0.560 0.090 0.470 1180 ---- 0.620 0.490 0.490 0.610 0.090 0.520 2 1185 ---- 0.680 0.540 0.540 0.680 0.110 0.570 1190 ---- 0.750 0.600 0.600 0.750 0.130 0.620 2 1195 ---- 0.830 0.660 0.660 0.820 0.140 0.680 1200 ---- 0.910 0.720 0.720 0.900 0.150 1 0.750 243 1205 ---- 1.000 0.790 0.790 0.990 0.170 0.820 1210 ---- 1.100 0.870 0.870 1.090 0.190 0.900 229 1215 ---- 1.210 0.950 0.950 1.190 0.200 0.990 1 1220 ---- 1.320 1.050 1.050 1.310 0.220 1.090 52 1225 ---- 1.450 1.150 1.150 1.430 0.240 1.190 52 1230 ---- 1.590 1.260 1.260 1.560 0.260 1.300 50 1235 ---- 1.740 1.370 1.370 1.700 0.270 1.430 50 1240 ---- 1.900 1.500 1.500 1.860 0.300 1.560 50 1245 ---- 2.070 1.640 1.640 2.020 0.320 1.700 300 1250 ---- 2.260 1.790 1.790 2.200 0.340 1.860 100 1255 ---- 2.460 1.950 1.950 2.390 0.360 2.030 150 1260 ---- 2.670 2.130 2.130 2.600 0.390 2.210 50 1265 ---- 2.900 2.320 2.320 2.820 0.420 2.400 400 1270 ---- 3.150 2.520 2.520 3.060 0.450 2.610 1275 ---- 3.410 2.730 2.730 3.320 0.490 2.830 1280 ---- 3.680 2.990 2.990 3.580 0.510 3.070 1285 ---- 3.970 3.220 3.220 3.870 0.550 3.320 50 1290 ---- 4.270 3.480 3.480 4.170 0.580 3.590 50 1295 ---- 4.580 3.770 3.770 4.480 0.610 3.870 1300 ---- 4.910 4.070 4.070 4.810 0.650 4.160 1305 ---- 5.250 4.370 4.370 5.150 0.680 4.470 1310 ---- 5.610 4.690 4.690 5.500 0.700 4.800 1315 ---- 5.980 5.030 5.030 5.870 0.740 5.130 1320 ---- 6.360 5.380 5.380 6.250 0.770 5.480 2 1325 ---- 6.750 5.740 5.740 6.630 0.780 5.850 1330 ---- 7.150 6.110 6.110 7.030 0.810 6.220 1335 ---- 7.310 6.490 6.490 7.430 0.820 6.610 1340 ---- 7.280 6.880 6.880 7.850 0.850 7.000 1345 ---- ---- 7.280 7.280 8.270 0.860 7.410 1350 ---- ---- ---- ---- 8.700 0.880 7.820 1355 ---- ---- ---- ---- 9.130 0.880 8.250 1360 ---- ---- ---- ---- 9.570 0.900 8.670 1370 ---- ---- ---- ---- 10.470 0.920 9.550 1380 ---- ---- ---- ---- 11.380 0.940 10.440 1390 ---- ---- ---- ---- 12.310 0.960 11.350 1400 ---- ---- ---- ---- 13.240 0.960 12.280 1410 ---- ---- ---- ---- 14.190 0.980 13.210 1420 ---- ---- ---- ---- 15.140 0.990 14.150 1430 ---- ---- ---- ---- 16.090 0.990 15.100 1440 ---- ---- ---- ---- 17.050 0.990 16.060 1450 ---- ---- ---- ---- 18.010 0.990 17.020 1460 ---- ---- ---- ---- 18.980 1.000 17.980 1470 ---- ---- ---- ---- 19.950 1.010 18.940 1480 ---- ---- ---- ---- 20.910 1.000 19.910 1490 ---- ---- ---- ---- 21.880 1.010 20.870 1500 ---- ---- ---- ---- 22.850 1.010 21.840 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1080 ---- ---- ---- ---- 0.140 0.020 0.120 1090 ---- ---- ---- ---- 0.160 0.010 0.150 1100 ---- ---- ---- ---- 0.190 0.020 0.170 3 1110 ---- ---- ---- ---- 0.220 0.020 0.200 1120 ---- 0.240 ---- 0.240 0.270 0.040 0.230 2 1130 ---- 0.290 ---- 0.290 0.320 0.050 0.270 1140 ---- 0.350 ---- 0.350 0.370 0.050 0.320 1150 ---- 0.430 ---- 0.430 0.450 0.070 0.380 1160 ---- 0.520 ---- 0.520 0.530 0.080 0.450 1165 ---- 0.580 ---- 0.580 0.580 0.090 0.490 1170 ---- 0.630 0.520 0.520 0.630 0.100 0.530 2 1175 ---- 0.690 0.570 0.570 0.690 0.110 0.580 1180 ---- 0.760 0.620 0.620 0.750 0.110 0.640 2 1185 ---- 0.820 0.680 0.680 0.820 0.130 0.690 1190 ---- 0.900 0.740 0.740 0.890 0.130 0.760 1195 ---- 0.980 0.810 0.810 0.970 0.140 0.830 1200 ---- 1.080 0.880 0.880 1.060 0.160 0.900 1205 ---- 1.170 0.960 0.960 1.160 0.180 0.980 1210 ---- 1.280 1.040 1.040 1.260 0.190 1.070 1215 ---- 1.390 1.130 1.130 1.370 0.210 1.160 1220 ---- 1.510 1.230 1.230 1.490 0.220 1.270 1225 ---- 1.640 1.340 1.340 1.620 0.240 1.380 1230 ---- 1.780 1.450 1.450 1.760 0.260 1.500 1235 ---- 1.940 1.580 1.580 1.910 0.290 1.620 1240 ---- 2.110 1.710 1.710 2.070 0.310 1.760 1245 ---- 2.280 1.860 1.860 2.240 0.330 1.910 1250 ---- 2.470 2.010 2.010 2.420 0.350 2.070 160 1255 ---- 2.680 2.180 2.180 2.620 0.380 2.240 1260 ---- 2.890 2.360 2.360 2.830 0.400 2.430 48 1265 ---- 3.120 2.550 2.550 3.050 0.430 2.620 50 1270 ---- 3.350 2.750 2.750 3.290 0.460 2.830 133 1275 ---- 3.600 2.970 2.970 3.540 0.490 3.050 1280 ---- 3.880 3.230 3.230 3.800 0.510 3.290 1285 ---- 4.130 3.470 3.470 4.080 0.540 3.540 1290 ---- 4.420 3.730 3.730 4.370 0.570 3.800 1295 ---- 4.730 4.000 4.000 4.670 0.590 4.080 1300 ---- 5.050 4.300 4.300 4.990 0.620 4.370 1305 ---- 5.380 4.600 4.600 5.320 0.650 4.670 1310 ---- 5.730 4.920 4.920 5.670 0.680 4.990 1315 ---- 6.090 5.250 5.250 6.020 0.700 5.320 50 1320 ---- 6.460 5.590 5.590 6.390 0.730 5.660 1325 ---- 6.840 5.940 5.940 6.770 0.760 6.010 1330 ---- 7.230 6.300 6.300 7.150 0.770 6.380 1340 ---- 7.930 7.060 7.060 7.960 0.820 7.140 1350 ---- ---- 7.850 7.850 8.790 0.850 7.940 1360 ---- ---- ---- ---- 9.650 0.880 8.770 1370 ---- ---- ---- ---- 10.530 0.900 9.630 1380 ---- ---- ---- ---- 11.420 0.910 10.510 1390 ---- ---- ---- ---- 12.340 0.940 11.400 1400 ---- ---- ---- ---- 13.260 0.940 12.320 1410 ---- ---- ---- ---- 14.190 0.950 13.240 1420 ---- ---- ---- ---- 15.130 0.960 14.170 1430 ---- ---- ---- ---- 16.080 0.970 15.110 1440 ---- ---- ---- ---- 17.020 0.970 16.050 1450 ---- ---- ---- ---- 17.980 0.980 17.000 1460 ---- ---- ---- ---- 18.930 0.980 17.950 1470 ---- ---- ---- ---- 19.890 0.980 18.910 1480 ---- ---- ---- ---- 20.850 0.980 19.870 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 1050 ---- ---- ---- ---- 0.150 0.020 0.130 1060 ---- ---- ---- ---- 0.170 0.020 0.150 1070 ---- ---- ---- ---- 0.190 0.020 0.170 1080 ---- ---- ---- ---- 0.220 0.030 0.190 1090 ---- ---- ---- ---- 0.250 0.030 0.220 1100 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1110 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1 1120 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1130 ---- 0.430 ---- 0.430 0.450 0.060 0.390 1 1140 ---- 0.520 ---- 0.520 0.520 0.070 0.450 1150 ---- 0.610 ---- 0.610 0.610 0.080 0.530 1160 ---- 0.720 ---- 0.720 0.720 0.100 0.620 1170 ---- 0.840 ---- 0.840 0.840 0.110 0.730 1175 ---- 0.910 ---- 0.910 0.910 0.120 0.790 1180 ---- 0.990 0.850 0.850 0.990 0.130 0.860 1185 ---- 1.070 0.910 0.910 1.070 0.150 0.920 1190 ---- 1.150 0.980 0.980 1.150 0.150 1.000 1195 ---- 1.240 1.060 1.060 1.240 0.160 1.080 1200 ---- 1.340 1.140 1.140 1.340 0.180 1.160 1205 ---- 1.440 1.230 1.230 1.440 0.190 1.250 1210 ---- 1.560 1.320 1.320 1.550 0.200 1.350 1215 ---- 1.680 1.430 1.430 1.670 0.220 1.450 1220 ---- 1.810 1.530 1.530 1.790 0.220 1.570 1225 ---- 1.950 1.650 1.650 1.930 0.250 1.680 1230 ---- 2.100 1.770 1.770 2.080 0.270 1.810 1235 ---- 2.260 1.910 1.910 2.230 0.280 1.950 1240 ---- 2.430 2.050 2.050 2.400 0.310 2.090 1245 ---- 2.610 2.200 2.200 2.570 0.330 2.240 1250 ---- 2.800 2.360 2.360 2.760 0.350 2.410 1255 ---- 3.010 2.530 2.530 2.960 0.380 2.580 1260 ---- 3.220 2.710 2.710 3.170 0.400 2.770 1265 ---- 3.450 2.900 2.900 3.390 0.430 2.960 1270 ---- 3.690 3.110 3.110 3.620 0.450 3.170 1275 ---- 3.940 3.320 3.320 3.870 0.480 3.390 1280 ---- 4.210 3.550 3.550 4.130 0.500 3.630 1285 ---- 4.480 3.820 3.820 4.400 0.530 3.870 1290 ---- 4.730 4.080 4.080 4.680 0.550 4.130 1295 ---- 5.030 4.340 4.340 4.980 0.580 4.400 1300 ---- 5.340 4.620 4.620 5.290 0.600 4.690 1305 ---- 5.660 4.920 4.920 5.610 0.630 4.980 1310 ---- 6.000 5.220 5.220 5.940 0.650 5.290 1315 ---- 6.340 5.540 5.540 6.290 0.680 5.610 1320 ---- 6.700 5.870 5.870 6.640 0.700 5.940 1325 ---- 7.060 6.210 6.210 7.010 0.730 6.280 1330 ---- 7.440 6.560 6.560 7.380 0.740 6.640 1340 ---- 8.220 7.290 7.290 8.160 0.790 7.370 1350 ---- 8.990 8.050 8.050 8.960 0.820 8.140 1360 ---- ---- 8.850 8.850 9.790 0.850 8.940 1370 ---- ---- ---- ---- 10.640 0.870 9.770 1380 ---- ---- ---- ---- 11.510 0.890 10.620 1390 ---- ---- ---- ---- 12.400 0.910 11.490 1400 ---- ---- ---- ---- 13.300 0.920 12.380 1410 ---- ---- ---- ---- 14.220 0.930 13.290 1420 ---- ---- ---- ---- 15.140 0.940 14.200 1430 ---- ---- ---- ---- 16.070 0.950 15.120 1440 ---- ---- ---- ---- 17.010 0.960 16.050 1450 ---- ---- ---- ---- 17.950 0.960 16.990 1460 ---- ---- ---- ---- 18.900 0.970 17.930 1470 ---- ---- ---- ---- 19.840 0.960 18.880 1480 ---- ---- ---- ---- 20.800 0.980 19.820 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 0.010 0.100 187 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1 1020 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.150 0.020 0.130 1040 ---- ---- ---- ---- 0.170 0.020 0.150 1050 ---- ---- ---- ---- 0.180 0.020 0.160 1060 ---- ---- ---- ---- 0.210 0.030 0.180 1070 ---- ---- ---- ---- 0.230 0.020 0.210 1080 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1090 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1 1100 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1110 ---- 0.390 ---- 0.390 0.400 0.040 0.360 1 1120 ---- 0.460 ---- 0.460 0.470 0.050 0.420 1130 ---- 0.540 ---- 0.540 0.550 0.070 0.480 1140 ---- 0.630 ---- 0.630 0.640 0.090 2 0.550 1145 ---- 0.680 ---- 0.680 0.690 0.090 0.600 1150 ---- 0.730 0.630 0.630 0.740 0.100 0.640 50 1155 ---- 0.790 0.680 0.680 0.800 0.110 0.690 1160 ---- 0.850 0.730 0.730 0.860 0.120 0.740 1 1165 ---- 0.920 0.780 0.780 0.920 0.120 0.800 1170 0.890 0.990 0.840 0.990 0.990 0.130 1 0.860 2 2 1175 ---- 1.060 0.900 0.900 1.060 0.140 0.920 1180 ---- 1.140 0.970 0.970 1.140 0.150 0.990 2 1185 ---- 1.220 1.040 1.040 1.230 0.170 1.060 1190 ---- 1.310 1.110 1.110 1.310 0.170 1.140 1195 ---- 1.410 1.190 1.190 1.410 0.190 1.220 1200 ---- 1.510 1.280 1.280 1.510 0.200 1.310 2 1205 ---- 1.620 1.370 1.370 1.620 0.220 1.400 1210 ---- 1.740 1.470 1.470 1.730 0.230 1.500 60 1215 ---- 1.860 1.580 1.580 1.850 0.240 1.610 60 1220 ---- 1.990 1.690 1.690 1.980 0.260 1.720 1225 ---- 2.140 1.810 1.810 2.120 0.280 1.840 1230 ---- 2.290 1.930 1.930 2.270 0.290 1.980 4 1235 ---- 2.440 2.070 2.070 2.430 0.320 2.110 1240 ---- 2.610 2.210 2.210 2.600 0.340 2.260 9 1245 ---- 2.800 2.370 2.370 2.770 0.350 2.420 1250 ---- 2.990 2.530 2.530 2.960 0.370 1 2.590 1 7 1255 ---- 3.190 2.700 2.700 3.160 0.390 2.770 1260 ---- 3.410 2.880 2.880 3.370 0.410 2.960 1 1265 ---- 3.630 3.080 3.080 3.590 0.430 3.160 1270 ---- 3.850 3.280 3.280 3.820 0.450 3.370 10 1275 ---- 4.100 3.500 3.500 4.060 0.470 3.590 1280 ---- 4.360 3.720 3.720 4.320 0.500 3.820 1285 ---- 4.630 4.020 4.020 4.590 0.530 4.060 1290 ---- 4.910 4.270 4.270 4.860 0.540 4.320 13 1295 ---- 5.200 4.530 4.530 5.160 0.580 4.580 1300 ---- 5.510 4.810 4.810 5.460 0.600 4.860 1305 ---- 5.820 5.100 5.100 5.770 0.620 5.150 1310 ---- 6.150 5.400 5.400 6.100 0.650 5.450 1315 ---- 6.490 5.710 5.710 6.440 0.680 5.760 1320 ---- 6.840 6.030 6.030 6.780 0.700 6.080 1325 ---- 7.190 6.360 6.360 7.140 0.720 6.420 1330 ---- 7.560 6.700 6.700 7.510 0.750 6.760 1335 ---- 7.940 7.060 7.060 7.880 0.760 7.120 1340 ---- 8.320 7.420 7.420 8.270 0.790 7.480 1345 ---- 8.710 7.790 7.790 8.660 0.800 7.860 1350 ---- 9.110 8.170 8.170 9.060 0.820 8.240 1360 9.550 9.640 8.960 9.640 9.870 0.840 22 9.030 1370 ---- ---- 9.760 9.760 10.710 0.860 9.850 1380 ---- ---- ---- ---- 11.570 0.880 10.690 1390 ---- ---- ---- ---- 12.440 0.890 11.550 1400 ---- ---- ---- ---- 13.330 0.910 12.420 1410 ---- ---- ---- ---- 14.230 0.920 13.310 1420 ---- ---- ---- ---- 15.140 0.930 14.210 1430 ---- ---- ---- ---- 16.060 0.940 15.120 1440 ---- ---- ---- ---- 16.990 0.950 16.040 1450 ---- ---- ---- ---- 17.930 0.960 16.970 1460 ---- ---- ---- ---- 18.870 0.960 17.910 1470 ---- ---- ---- ---- 19.810 0.960 18.850 1480 ---- ---- ---- ---- 20.760 0.970 19.790 1490 ---- ---- ---- ---- 21.700 0.960 20.740 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- 0.250 ---- 0.250 0.280 0.040 0.240 1080 ---- 0.290 ---- 0.290 0.320 0.040 0.280 1090 ---- 0.340 ---- 0.340 0.370 0.050 0.320 1100 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1110 ---- 0.460 ---- 0.460 0.480 0.060 0.420 1120 ---- 0.530 ---- 0.530 0.550 0.070 0.480 1 1 1130 ---- 0.620 ---- 0.620 0.640 0.080 0.560 1 1140 ---- 0.720 ---- 0.720 0.730 0.090 0.640 1150 ---- 0.830 ---- 0.830 0.840 0.100 0.740 1160 ---- 0.960 ---- 0.960 0.970 0.120 0.850 1170 ---- 1.100 0.960 0.960 1.110 0.140 0.970 1180 ---- 1.260 1.100 1.100 1.270 0.160 1.110 1190 ---- 1.440 1.250 1.250 1.450 0.180 1.270 1200 ---- 1.640 1.430 1.430 1.650 0.200 1.450 1210 ---- 1.870 1.630 1.630 1.880 0.230 1.650 1215 ---- 2.000 1.740 1.740 2.000 0.240 1.760 1220 ---- 2.140 1.850 1.850 2.140 0.260 1.880 1225 ---- 2.280 1.980 1.980 2.280 0.270 2.010 1230 ---- 2.430 2.110 2.110 2.430 0.290 2.140 1235 ---- 2.590 2.240 2.240 2.590 0.310 2.280 1240 ---- 2.770 2.390 2.390 2.760 0.330 2.430 1245 ---- 2.950 2.550 2.550 2.930 0.340 2.590 1250 ---- 3.140 2.710 2.710 3.120 0.360 2.760 1255 ---- 3.350 2.880 2.880 3.320 0.380 2.940 1260 ---- 3.560 3.070 3.070 3.530 0.400 3.130 1265 ---- 3.780 3.260 3.260 3.750 0.420 3.330 1270 ---- 4.000 3.470 3.470 3.980 0.450 3.530 1275 ---- 4.250 3.680 3.680 4.220 0.470 3.750 1280 ---- 4.510 3.910 3.910 4.480 0.500 3.980 1285 ---- 4.770 4.190 4.190 4.740 0.510 4.230 1290 ---- 5.050 4.440 4.440 5.020 0.540 4.480 1295 ---- 5.320 4.700 4.700 5.300 0.560 4.740 1300 ---- 5.620 4.970 4.970 5.600 0.580 5.020 1305 ---- 5.930 5.250 5.250 5.910 0.610 5.300 1310 ---- 6.250 5.560 5.560 6.240 0.640 5.600 1315 ---- 6.590 5.870 5.870 6.570 0.660 5.910 1320 ---- 6.930 6.190 6.190 6.910 0.680 6.230 1325 ---- 7.280 6.520 6.520 7.260 0.700 6.560 1330 ---- 7.640 6.850 6.850 7.620 0.720 6.900 1340 8.030 8.390 7.560 8.390 8.360 0.750 20 7.610 1350 8.800 9.170 8.300 9.170 9.140 0.790 20 8.350 1360 9.590 9.970 9.080 9.970 9.940 0.810 40 9.130 1370 ---- 10.180 9.870 9.870 10.770 0.840 9.930 1380 ---- ---- ---- ---- 11.610 0.850 10.760 1390 ---- ---- ---- ---- 12.470 0.870 11.600 1400 ---- ---- ---- ---- 13.350 0.880 12.470 1410 ---- ---- ---- ---- 14.240 0.890 13.350 1420 ---- ---- ---- ---- 15.140 0.900 14.240 1430 ---- ---- ---- ---- 16.050 0.910 15.140 1440 ---- ---- ---- ---- 16.970 0.920 16.050 1450 ---- ---- ---- ---- 17.900 0.940 16.960 1460 ---- ---- ---- ---- 18.830 0.940 17.890 1470 ---- ---- ---- ---- 19.760 0.940 18.820 1480 ---- ---- ---- ---- 20.700 0.950 19.750 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 0.030 0.160 1010 ---- ---- ---- ---- 0.210 0.030 0.180 1020 ---- ---- ---- ---- 0.240 0.040 0.200 1030 ---- ---- ---- ---- 0.260 0.030 0.230 1040 ---- ---- ---- ---- 0.300 0.040 0.260 1050 ---- ---- ---- ---- 0.330 0.040 0.290 1060 ---- ---- ---- ---- 0.370 0.050 0.320 1070 ---- ---- ---- ---- 0.420 0.060 0.360 1080 ---- ---- ---- ---- 0.470 0.060 0.410 1090 ---- ---- ---- ---- 0.530 0.070 0.460 1100 ---- ---- ---- ---- 0.600 0.080 0.520 1110 ---- ---- ---- ---- 0.670 0.090 0.580 1120 ---- 0.710 ---- 0.710 0.760 0.100 0.660 1130 ---- 0.810 ---- 0.810 0.860 0.110 0.750 1140 ---- 0.920 ---- 0.920 0.970 0.130 0.840 1145 ---- 0.980 ---- 0.980 1.030 0.130 0.900 1150 ---- 1.040 ---- 1.040 1.100 0.150 0.950 1155 ---- 1.110 ---- 1.110 1.170 0.160 1.010 1160 ---- 1.190 ---- 1.190 1.240 0.160 1.080 1165 ---- 1.260 ---- 1.260 1.320 0.170 1.150 1170 ---- 1.350 ---- 1.350 1.400 0.180 1.220 1175 ---- 1.430 1.290 1.290 1.490 0.190 1.300 1180 ---- 1.530 1.370 1.370 1.580 0.200 1.380 1185 ---- 1.620 1.450 1.450 1.670 0.210 1.460 1190 ---- 1.730 1.540 1.540 1.770 0.220 1.550 1195 ---- 1.830 1.630 1.630 1.880 0.230 1.650 1200 ---- 1.950 1.730 1.730 1.990 0.240 1.750 1205 ---- 2.070 1.830 1.830 2.110 0.260 1.850 1210 ---- 2.200 1.940 1.940 2.240 0.270 1.970 1215 ---- 2.340 2.060 2.060 2.370 0.290 2.080 1220 ---- 2.480 2.180 2.180 2.510 0.300 2.210 1225 ---- 2.630 2.310 2.310 2.650 0.310 2.340 1230 ---- 2.790 2.440 2.440 2.810 0.330 2.480 1235 ---- 2.960 2.590 2.590 2.970 0.340 2.630 1240 ---- 3.130 2.740 2.740 3.140 0.360 2.780 1245 ---- 3.320 2.900 2.900 3.320 0.380 2.940 1250 ---- 3.510 3.060 3.060 3.510 0.390 3.120 1255 ---- 3.710 3.240 3.240 3.700 0.400 3.300 1260 ---- 3.930 3.430 3.430 3.910 0.420 3.490 1265 ---- 4.150 3.620 3.620 4.130 0.440 3.690 1270 ---- 4.260 3.830 3.830 4.350 0.460 3.890 1275 ---- ---- 4.040 4.040 4.590 0.480 4.110 1280 ---- ---- 4.260 4.260 4.840 0.500 4.340 1285 ---- ---- ---- ---- 5.090 0.510 4.580 1290 ---- ---- ---- ---- 5.360 0.530 4.830 1295 ---- ---- ---- ---- 5.640 0.550 5.090 1300 ---- ---- ---- ---- 5.930 0.570 5.360 1305 ---- ---- ---- ---- 6.220 0.580 5.640 1310 ---- ---- ---- ---- 6.530 0.600 5.930 1315 ---- ---- ---- ---- 6.850 0.620 6.230 1320 ---- ---- ---- ---- 7.180 0.640 6.540 1325 ---- ---- ---- ---- 7.510 0.650 6.860 1330 ---- ---- ---- ---- 7.860 0.670 7.190 1335 ---- ---- ---- ---- 8.210 0.690 7.520 1340 ---- ---- ---- ---- 8.570 0.700 7.870 1350 ---- ---- ---- ---- 9.320 0.730 8.590 1360 ---- ---- ---- ---- 10.090 0.760 9.330 1370 ---- ---- ---- ---- 10.880 0.780 10.100 1380 ---- ---- ---- ---- 11.700 0.800 10.900 1390 ---- ---- ---- ---- 12.540 0.820 11.720 1400 ---- ---- ---- ---- 13.400 0.840 12.560 1410 ---- ---- ---- ---- 14.270 0.860 13.410 1420 ---- ---- ---- ---- 15.150 0.870 14.280 1430 ---- ---- ---- ---- 16.040 0.880 15.160 1440 ---- ---- ---- ---- 16.940 0.890 16.050 1450 ---- ---- ---- ---- 17.850 0.900 16.950 1460 ---- ---- ---- ---- 18.770 0.920 17.850 1470 ---- ---- ---- ---- 19.690 0.920 18.770 1480 ---- ---- ---- ---- 20.610 0.920 19.690 1490 ---- ---- ---- ---- 21.540 0.930 20.610 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.370 0.040 0.330 1020 ---- ---- ---- ---- 0.410 0.040 0.370 1030 ---- ---- ---- ---- 0.460 0.050 0.410 1040 ---- ---- ---- ---- 0.510 0.060 0.450 1050 ---- ---- ---- ---- 0.570 0.070 0.500 1060 ---- ---- ---- ---- 0.630 0.070 0.560 1070 ---- ---- ---- ---- 0.690 0.080 0.610 1080 ---- ---- ---- ---- 0.770 0.090 0.680 1090 ---- ---- ---- ---- 0.850 0.100 0.750 1100 ---- ---- ---- ---- 0.930 0.100 0.830 1 1110 ---- ---- ---- ---- 1.030 0.110 0.920 1120 ---- ---- ---- ---- 1.140 0.130 1.010 1130 ---- ---- ---- ---- 1.250 0.140 1.110 1140 ---- ---- ---- ---- 1.380 0.150 1.230 1150 ---- ---- ---- ---- 1.520 0.170 1.350 1160 ---- ---- ---- ---- 1.670 0.180 1.490 1165 ---- ---- ---- ---- 1.750 0.190 1.560 1170 ---- ---- ---- ---- 1.840 0.200 1.640 1175 ---- ---- ---- ---- 1.930 0.210 1.720 1180 ---- ---- ---- ---- 2.020 0.210 1.810 1185 ---- ---- ---- ---- 2.120 0.220 1.900 1190 ---- ---- ---- ---- 2.230 0.240 1.990 1195 ---- ---- ---- ---- 2.340 0.250 2.090 1200 ---- ---- ---- ---- 2.450 0.250 2.200 1205 ---- ---- ---- ---- 2.570 0.260 2.310 1210 ---- ---- ---- ---- 2.700 0.280 2.420 1215 ---- ---- ---- ---- 2.840 0.300 2.540 1220 ---- ---- ---- ---- 2.970 0.300 2.670 1225 ---- ---- ---- ---- 3.120 0.320 2.800 1230 ---- ---- ---- ---- 3.280 0.330 2.950 1235 ---- ---- ---- ---- 3.440 0.350 3.090 1240 ---- ---- ---- ---- 3.600 0.350 3.250 1245 ---- ---- ---- ---- 3.780 0.370 3.410 1250 ---- ---- ---- ---- 3.970 0.390 3.580 1255 ---- ---- ---- ---- 4.160 0.400 3.760 1260 ---- ---- ---- ---- 4.360 0.420 3.940 1265 ---- ---- ---- ---- 4.570 0.430 4.140 1270 ---- ---- ---- ---- 4.790 0.450 4.340 1275 ---- ---- ---- ---- 5.020 0.460 4.560 1280 ---- ---- ---- ---- 5.260 0.480 4.780 1285 ---- ---- ---- ---- 5.500 0.490 5.010 1290 ---- ---- ---- ---- 5.760 0.510 5.250 1295 ---- ---- ---- ---- 6.030 0.530 5.500 1300 ---- ---- ---- ---- 6.310 0.540 5.770 1305 ---- ---- ---- ---- 6.600 0.560 6.040 1310 ---- ---- ---- ---- 6.890 0.570 6.320 1315 ---- ---- ---- ---- 7.200 0.590 6.610 1320 ---- ---- ---- ---- 7.510 0.600 6.910 1325 ---- ---- ---- ---- 7.840 0.620 7.220 1330 ---- ---- ---- ---- 8.170 0.630 7.540 1335 ---- ---- ---- ---- 8.510 0.640 7.870 1340 ---- ---- ---- ---- 8.860 0.660 8.200 1350 ---- ---- ---- ---- 9.580 0.690 8.890 1360 ---- ---- ---- ---- 10.330 0.710 9.620 1370 ---- ---- ---- ---- 11.100 0.740 10.360 1380 ---- ---- ---- ---- 11.890 0.750 11.140 1390 ---- ---- ---- ---- 12.700 0.770 11.930 1400 ---- ---- ---- ---- 13.530 0.790 12.740 1410 ---- ---- ---- ---- 14.370 0.800 13.570 1420 ---- ---- ---- ---- 15.230 0.820 14.410 1430 ---- ---- ---- ---- 16.100 0.840 15.260 1440 ---- ---- ---- ---- 16.970 0.840 16.130 1450 ---- ---- ---- ---- 17.860 0.860 17.000 1460 ---- ---- ---- ---- 18.750 0.870 17.880 1470 ---- ---- ---- ---- 19.650 0.880 18.770 1480 ---- ---- ---- ---- 20.550 0.880 19.670 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 0.060 0.490 1020 ---- ---- ---- ---- 0.600 0.060 0.540 1030 ---- ---- ---- ---- 0.650 0.060 0.590 1040 ---- ---- ---- ---- 0.710 0.070 0.640 1050 ---- ---- ---- ---- 0.780 0.080 0.700 1060 ---- ---- ---- ---- 0.850 0.080 0.770 1070 ---- ---- ---- ---- 0.930 0.090 0.840 1080 ---- ---- ---- ---- 1.010 0.100 0.910 1090 ---- ---- ---- ---- 1.100 0.100 1.000 1100 ---- ---- ---- ---- 1.200 0.110 1.090 1110 ---- ---- ---- ---- 1.310 0.130 1.180 1120 ---- ---- ---- ---- 1.430 0.140 1.290 1130 ---- ---- ---- ---- 1.550 0.150 1.400 1140 ---- ---- ---- ---- 1.690 0.160 1.530 1150 ---- ---- ---- ---- 1.840 0.180 1.660 1160 ---- ---- ---- ---- 2.000 0.190 1.810 1165 ---- ---- ---- ---- 2.090 0.200 1.890 1170 ---- ---- ---- ---- 2.180 0.210 1.970 1175 ---- ---- ---- ---- 2.270 0.210 2.060 1180 ---- ---- ---- ---- 2.370 0.220 2.150 1185 ---- ---- ---- ---- 2.480 0.240 2.240 1190 ---- ---- ---- ---- 2.580 0.240 2.340 1195 ---- ---- ---- ---- 2.700 0.260 2.440 1200 ---- ---- ---- ---- 2.810 0.260 2.550 1205 ---- ---- ---- ---- 2.940 0.270 2.670 1210 ---- ---- ---- ---- 3.070 0.290 2.780 1215 ---- ---- ---- ---- 3.200 0.290 2.910 1220 ---- ---- ---- ---- 3.340 0.300 3.040 1225 ---- ---- ---- ---- 3.490 0.320 3.170 1230 ---- ---- ---- ---- 3.650 0.330 3.320 1235 ---- ---- ---- ---- 3.810 0.340 3.470 1240 ---- ---- ---- ---- 3.970 0.350 3.620 1245 ---- ---- ---- ---- 4.150 0.370 3.780 1250 ---- ---- ---- ---- 4.330 0.380 3.950 1255 ---- ---- ---- ---- 4.520 0.390 4.130 1260 ---- ---- ---- ---- 4.720 0.400 4.320 1265 ---- ---- ---- ---- 4.930 0.420 4.510 1270 ---- ---- ---- ---- 5.140 0.430 4.710 1275 ---- ---- ---- ---- 5.370 0.450 4.920 1280 ---- ---- ---- ---- 5.600 0.460 5.140 1285 ---- ---- ---- ---- 5.840 0.470 5.370 1290 ---- ---- ---- ---- 6.090 0.490 5.600 1295 ---- ---- ---- ---- 6.360 0.510 5.850 1300 ---- ---- ---- ---- 6.630 0.520 6.110 1305 ---- ---- ---- ---- 6.910 0.540 6.370 1310 ---- ---- ---- ---- 7.190 0.540 6.650 1315 ---- ---- ---- ---- 7.490 0.560 6.930 1320 ---- ---- ---- ---- 7.800 0.580 7.220 1325 ---- ---- ---- ---- 8.110 0.580 7.530 1330 ---- ---- ---- ---- 8.440 0.600 7.840 1340 ---- ---- ---- ---- 9.110 0.630 8.480 1350 ---- ---- ---- ---- 9.810 0.660 9.150 1360 ---- ---- ---- ---- 10.530 0.670 9.860 1370 ---- ---- ---- ---- 11.280 0.700 10.580 1380 ---- ---- ---- ---- 12.050 0.720 11.330 1390 ---- ---- ---- ---- 12.840 0.730 12.110 1400 ---- ---- ---- ---- 13.650 0.750 12.900 1410 ---- ---- ---- ---- 14.470 0.770 13.700 1420 ---- ---- ---- ---- 15.300 0.780 14.520 1430 ---- ---- ---- ---- 16.150 0.800 15.350 1440 ---- ---- ---- ---- 17.000 0.800 16.200 1450 ---- ---- ---- ---- 17.870 0.820 17.050 1460 ---- ---- ---- ---- 18.740 0.830 17.910 1470 ---- ---- ---- ---- 19.620 0.830 18.790 1480 ---- ---- ---- ---- 20.510 0.850 19.660 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.090 0.100 0.990 1070 ---- ---- ---- ---- 1.170 0.100 1.070 1080 ---- ---- ---- ---- 1.270 0.110 1.160 1090 ---- ---- ---- ---- 1.370 0.120 1.250 1100 ---- ---- ---- ---- 1.470 0.130 1.340 1110 ---- ---- ---- ---- 1.590 0.140 1.450 1120 ---- ---- ---- ---- 1.710 0.150 1.560 1130 ---- ---- ---- ---- 1.840 0.160 1.680 1140 ---- ---- ---- ---- 1.990 0.170 1.820 1150 ---- ---- ---- ---- 2.140 0.180 1.960 1160 ---- ---- ---- ---- 2.310 0.190 2.120 1170 ---- ---- ---- ---- 2.500 0.220 2.280 1180 ---- ---- ---- ---- 2.700 0.230 2.470 1190 ---- ---- ---- ---- 2.910 0.240 2.670 1200 ---- ---- ---- ---- 3.150 0.260 2.890 1205 ---- ---- ---- ---- 3.280 0.280 3.000 1210 ---- ---- ---- ---- 3.410 0.290 3.120 1215 ---- ---- ---- ---- 3.540 0.290 3.250 1220 ---- ---- ---- ---- 3.680 0.300 3.380 1225 ---- ---- ---- ---- 3.830 0.310 3.520 1230 ---- ---- ---- ---- 3.990 0.330 3.660 1235 ---- ---- ---- ---- 4.150 0.340 3.810 1240 ---- ---- ---- ---- 4.320 0.350 3.970 1245 ---- ---- ---- ---- 4.490 0.360 4.130 1250 ---- ---- ---- ---- 4.670 0.370 4.300 1255 ---- ---- ---- ---- 4.860 0.390 4.470 1260 ---- ---- ---- ---- 5.050 0.390 4.660 1265 ---- ---- ---- ---- 5.260 0.410 4.850 1270 ---- ---- ---- ---- 5.470 0.420 5.050 1275 ---- ---- ---- ---- 5.690 0.430 5.260 1280 ---- ---- ---- ---- 5.920 0.450 5.470 1285 ---- ---- ---- ---- 6.160 0.460 5.700 1290 ---- ---- ---- ---- 6.400 0.470 5.930 1295 ---- ---- ---- ---- 6.660 0.490 6.170 1300 ---- ---- ---- ---- 6.920 0.500 6.420 1305 ---- ---- ---- ---- 7.190 0.510 6.680 1310 ---- ---- ---- ---- 7.480 0.530 6.950 1315 ---- ---- ---- ---- 7.770 0.540 7.230 1320 ---- ---- ---- ---- 8.070 0.550 7.520 1325 ---- ---- ---- ---- 8.370 0.560 7.810 1330 ---- ---- ---- ---- 8.690 0.580 8.110 1335 ---- ---- ---- ---- 9.010 0.590 8.420 1340 ---- ---- ---- ---- 9.340 0.600 8.740 1350 ---- ---- ---- ---- 10.020 0.620 9.400 1360 ---- ---- ---- ---- 10.730 0.640 10.090 1370 ---- ---- ---- ---- 11.460 0.660 10.800 1380 ---- ---- ---- ---- 12.210 0.680 11.530 1390 ---- ---- ---- ---- 12.980 0.700 12.280 1400 ---- ---- ---- ---- 13.770 0.720 13.050 1410 ---- ---- ---- ---- 14.570 0.730 13.840 1420 ---- ---- ---- ---- 15.380 0.740 14.640 1430 ---- ---- ---- ---- 16.210 0.760 15.450 1440 ---- ---- ---- ---- 17.050 0.770 16.280 1450 ---- ---- ---- ---- 17.890 0.770 17.120 1460 ---- ---- ---- ---- 18.750 0.790 17.960 1470 ---- ---- ---- ---- 19.610 0.800 18.810 1480 ---- ---- ---- ---- 20.480 0.810 19.670 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.670 9.230 10.670 9.420 -1.080 10.500 1175 ---- 10.170 8.730 10.170 8.920 -1.080 10.000 1180 ---- 9.670 8.230 9.670 8.420 -1.080 9.500 1185 ---- 9.170 7.730 9.170 7.920 -1.080 9.000 1190 ---- 8.670 7.230 8.670 7.420 -1.090 8.510 1195 ---- 8.170 6.730 8.170 6.920 -1.090 8.010 1200 ---- 7.670 6.230 7.670 6.420 -1.090 7.510 1205 ---- 7.170 5.730 7.170 5.920 -1.090 7.010 1210 ---- 6.670 5.230 6.670 5.420 -1.090 6.510 1215 ---- 6.170 4.730 6.170 4.920 -1.090 6.010 1220 ---- 5.670 4.230 5.670 4.420 -1.090 5.510 1225 ---- 5.180 3.720 5.180 3.920 -1.090 5.010 1230 ---- 4.680 3.220 4.680 3.420 -1.090 4.510 1235 ---- 4.180 2.720 4.180 2.920 -1.090 4.010 1240 ---- 3.680 2.220 3.680 2.420 -1.090 3.510 1242 ---- 3.430 1.970 3.430 2.170 -1.090 3.260 1245 ---- 3.180 1.720 3.180 1.920 -1.090 3.010 1247 ---- 2.930 1.470 2.930 1.670 -1.090 2.760 1250 ---- 2.680 1.220 2.680 1.420 -1.090 2.510 1252 ---- 2.430 0.980 2.430 1.170 -1.090 2.260 1255 ---- 2.180 0.740 2.180 0.930 -1.080 2.010 1257 ---- 1.930 0.520 1.930 0.690 -1.070 1.760 1260 0.340 1.690 0.340 0.470 0.480 -1.040 2 1.520 1262 ---- 1.440 0.190 1.440 0.290 -0.990 1.280 1265 ---- 1.200 0.100 1.200 0.160 -0.890 1.050 1267 0.080 0.970 0.050 0.070 0.070 -0.770 22 0.840 1270 ---- 0.760 0.030 0.760 0.030 -0.610 0.640 1272 0.010 0.560 0.010 0.010 0.010 -0.460 5 0.470 1275 0.010 0.400 0.010 0.010 -0.330 5 0.330 1 1277 ---- 0.270 0.010 0.010 -0.220 1 0.220 1 1280 ---- 0.180 0.010 0.180 -0.140 0.140 2 3 1282 0.110 0.110 0.010 0.010 -0.080 31 0.080 1 1285 0.040 0.050 0.010 0.010 -0.040 2 0.040 20 1287 ---- ---- 0.010 0.010 -0.020 0.020 1 1290 ---- ---- ---- ---- -0.010 0.010 1 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.130 8.690 10.130 8.880 -1.080 9.960 1180 ---- 9.640 8.200 9.640 8.380 -1.090 9.470 1185 ---- 9.140 7.700 9.140 7.880 -1.090 8.970 1190 ---- 8.640 7.210 8.640 7.390 -1.080 8.470 1195 ---- 8.150 6.710 8.150 6.890 -1.080 7.970 1200 ---- 7.650 6.220 7.650 6.400 -1.080 7.480 1205 ---- 7.160 5.730 7.160 5.910 -1.070 6.980 1210 ---- 6.660 5.230 6.660 5.420 -1.070 6.490 1215 ---- 6.170 4.750 6.170 4.930 -1.070 6.000 1220 ---- 5.680 4.260 5.680 4.450 -1.060 5.510 1225 ---- 5.190 3.790 5.190 3.970 -1.050 5.020 1230 ---- 4.700 3.320 4.700 3.510 -1.030 4.540 1235 ---- 4.220 2.870 4.220 3.050 -1.010 4.060 1240 ---- 3.750 2.450 3.750 2.610 -0.990 3.600 1245 ---- 3.290 2.040 3.290 2.200 -0.940 3.140 1250 ---- 2.840 1.670 2.840 1.820 -0.890 2.710 1252 ---- 2.630 1.500 2.630 1.640 -0.860 2.500 1255 ---- 2.420 1.340 2.420 1.470 -0.820 2.290 1257 ---- 2.220 1.190 2.220 1.310 -0.780 2.090 1260 ---- 2.020 1.040 2.020 1.150 -0.750 1.900 1262 ---- 1.830 0.920 1.830 1.010 -0.710 1.720 1265 ---- 1.660 0.800 1.660 0.880 -0.670 1.550 1267 ---- 1.490 0.690 1.490 0.760 -0.630 1.390 1270 ---- 1.330 0.590 1.330 0.660 -0.580 1.240 1272 ---- 1.180 0.510 1.180 0.560 -0.530 1.090 1275 ---- 1.040 0.430 0.430 0.480 -0.480 0.960 1277 ---- 0.920 0.360 0.920 0.400 -0.440 0.840 1280 ---- 0.800 0.310 0.800 0.340 -0.380 0.720 1282 ---- 0.700 0.260 0.700 0.280 -0.340 0.620 1285 ---- 0.600 0.210 0.600 0.240 -0.290 0.530 1287 ---- 0.510 0.180 0.510 0.190 -0.260 0.450 1290 ---- 0.430 0.150 0.430 0.160 -0.220 0.380 1292 ---- 0.360 0.120 0.360 0.130 -0.190 0.320 1295 ---- 0.300 0.100 0.300 0.110 -0.160 0.270 1300 ---- 0.210 0.070 0.210 0.070 -0.120 0.190 1305 ---- 0.140 0.050 0.140 0.050 -0.080 0.130 1310 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1315 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1320 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 5 1252 ---- ---- ---- ---- 0.000 CAB 3 3 1255 0.020 0.020 0.020 0.020 0.010 0.010 1 CAB 800 1257 ---- 0.040 ---- 0.040 0.020 0.020 CAB 1260 ---- 0.100 ---- 0.100 0.060 0.050 2 0.010 705 1262 ---- 0.210 ---- 0.210 0.120 0.100 0.020 200 1265 ---- 0.370 0.030 0.030 0.230 0.190 0.040 1267 0.170 0.570 0.050 0.570 0.400 0.320 4 0.080 2 202 1270 0.700 0.800 0.090 0.600 0.600 0.470 402 0.130 2 1202 1272 ---- 1.040 0.140 0.140 0.840 0.630 0.210 1275 0.240 1.280 0.210 0.210 1.080 0.760 8 0.320 1277 0.340 1.530 0.340 1.530 1.330 0.870 2 0.460 1280 ---- 1.780 0.490 0.490 1.580 0.950 0.630 1282 ---- 2.030 0.660 0.660 1.830 1.010 0.820 1285 ---- 2.280 0.860 0.860 2.080 1.050 1.030 1287 ---- 2.530 1.090 1.090 2.330 1.070 1.260 1290 ---- 2.780 1.330 1.330 2.580 1.080 1.500 1292 ---- 3.030 1.580 1.580 2.830 1.090 1.740 1295 ---- 3.280 1.810 1.810 3.080 1.090 1.990 1297 ---- 3.530 2.070 2.070 3.330 1.090 2.240 1300 ---- 3.770 2.320 2.320 3.580 1.090 2.490 1305 ---- 4.270 2.820 2.820 4.080 1.090 2.990 1310 ---- 4.770 3.320 3.320 4.580 1.090 3.490 1315 ---- 5.270 3.820 3.820 5.080 1.090 3.990 1320 ---- 5.770 4.320 4.320 5.580 1.090 4.490 1325 ---- 6.270 4.820 4.820 6.080 1.090 4.990 1330 ---- 6.770 5.320 5.320 6.580 1.090 5.490 1335 ---- 7.270 5.820 5.820 7.080 1.090 5.990 1340 ---- 7.770 6.320 6.320 7.580 1.090 6.490 1345 ---- 8.270 6.820 6.820 8.080 1.090 6.990 1350 ---- 8.770 7.320 7.320 8.580 1.090 7.490 1355 ---- 9.270 7.820 7.820 9.080 1.090 7.990 1360 ---- 9.770 8.320 8.320 9.580 1.090 8.490 1365 ---- 10.270 8.820 8.820 10.080 1.100 8.980 1370 ---- 10.770 9.320 9.320 10.580 1.100 9.480 1375 ---- 11.270 9.820 9.820 11.080 1.100 9.980 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1225 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1230 ---- 0.110 ---- 0.110 0.100 0.050 0.050 1235 ---- 0.160 ---- 0.160 0.140 0.070 0.070 1240 ---- 0.240 ---- 0.240 0.200 0.100 0.100 1245 ---- 0.330 0.140 0.140 0.290 0.140 0.150 1250 ---- 0.460 0.180 0.180 0.410 0.200 0.210 1252 ---- 0.540 0.210 0.210 0.480 0.230 0.250 1255 ---- 0.630 0.250 0.250 0.550 0.260 0.290 1257 ---- 0.730 0.300 0.300 0.640 0.300 0.340 1260 ---- 0.830 0.350 0.350 0.740 0.340 0.400 1262 ---- 0.940 0.410 0.410 0.840 0.370 0.470 1265 ---- 1.070 0.470 0.470 0.960 0.420 0.540 1267 ---- 1.210 0.550 0.550 1.090 0.460 0.630 1270 ---- 1.360 0.630 0.630 1.230 0.500 0.730 1272 ---- 1.520 0.730 0.730 1.390 0.560 0.830 1275 ---- 1.690 0.840 0.840 1.550 0.600 0.950 1277 ---- 1.870 0.950 0.950 1.730 0.650 1.080 1280 ---- 2.060 1.110 1.110 1.910 0.700 1.210 1282 ---- 2.270 1.250 1.250 2.110 0.750 1.360 1285 ---- 2.470 1.400 1.400 2.310 0.790 1.520 1287 ---- 2.680 1.560 1.560 2.510 0.820 1.690 1290 ---- 2.900 1.740 1.740 2.730 0.860 1.870 1292 ---- 3.120 1.920 1.920 2.950 0.890 2.060 1295 ---- 3.350 2.110 2.110 3.180 0.930 2.250 1300 ---- 3.820 2.510 2.510 3.640 0.970 2.670 1305 ---- 4.290 2.940 2.940 4.110 1.000 3.110 1310 ---- 4.780 3.390 3.390 4.590 1.030 3.560 1315 ---- 5.270 3.860 3.860 5.080 1.050 4.030 1320 ---- 5.760 4.340 4.340 5.570 1.060 4.510 1325 ---- 6.250 4.830 4.830 6.060 1.070 4.990 1330 ---- 6.750 5.320 5.320 6.560 1.080 5.480 1335 ---- 7.240 5.810 5.810 7.050 1.080 5.970 1340 ---- 7.740 6.300 6.300 7.550 1.080 6.470 1345 ---- 8.240 6.800 6.800 8.040 1.080 6.960 1350 ---- 8.730 7.290 7.290 8.540 1.080 7.460 1355 ---- 9.230 7.790 7.790 9.040 1.090 7.950 1360 ---- 9.730 8.290 8.290 9.540 1.090 8.450 1365 ---- 10.220 8.780 8.780 10.030 1.080 8.950 1370 ---- ---- ---- 10.290 10.530 ---- ---- MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.660 9.220 10.660 9.410 -1.080 10.490 1175 ---- 10.160 8.720 10.160 8.910 -1.080 9.990 1180 ---- 9.660 8.220 9.660 8.410 -1.080 9.490 1185 ---- 9.160 7.720 9.160 7.910 -1.090 9.000 1190 ---- 8.670 7.220 8.670 7.410 -1.090 8.500 1195 ---- 8.170 6.720 8.170 6.910 -1.090 8.000 1200 ---- 7.670 6.220 7.670 6.410 -1.090 7.500 1205 ---- 7.170 5.720 7.170 5.910 -1.090 7.000 1210 ---- 6.670 5.220 6.670 5.410 -1.090 6.500 1215 ---- 6.170 4.720 6.170 4.910 -1.090 6.000 1220 ---- 5.670 4.220 5.670 4.410 -1.090 5.500 1225 ---- 5.170 3.730 5.170 3.910 -1.090 5.000 1230 ---- 4.670 3.230 4.670 3.420 -1.080 4.500 1235 ---- 4.180 2.730 4.180 2.920 -1.080 4.000 1240 ---- 3.680 2.240 3.680 2.430 -1.070 3.500 1242 ---- 3.430 2.000 3.430 2.190 -1.070 3.260 1245 ---- 3.190 1.760 3.190 1.950 -1.060 3.010 1247 ---- 2.940 1.530 2.940 1.720 -1.050 2.770 1250 ---- 2.690 1.320 2.690 1.500 -1.030 2.530 1252 ---- 2.450 1.120 2.450 1.280 -1.010 2.290 1255 ---- 2.210 0.930 2.210 1.080 -0.970 2.050 1257 ---- 1.970 0.750 1.970 0.890 -0.930 1.820 1260 ---- 1.740 0.600 1.740 0.720 -0.880 1.600 1262 ---- 1.520 0.470 1.520 0.560 -0.830 1.390 1265 ---- 1.310 0.350 1.310 0.430 -0.760 1.190 1267 ---- 1.110 0.260 1.110 0.320 -0.680 1.000 1270 ---- 0.920 0.190 0.920 0.230 -0.600 0.830 1272 ---- 0.760 0.140 0.760 0.170 -0.500 0.670 1275 ---- 0.610 0.100 0.610 0.110 -0.420 2 0.530 1 1277 ---- 0.480 0.070 0.480 0.080 -0.340 0.420 90 1280 ---- 0.370 0.050 0.370 0.050 -0.270 0.320 75 1282 ---- 0.270 0.040 0.270 0.030 -0.210 0.240 1285 ---- 0.200 0.030 0.200 0.020 -0.150 0.170 22 1287 ---- 0.140 0.020 0.140 0.010 -0.110 1 0.120 1 1290 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1292 ---- ---- 0.020 0.020 -0.060 0.060 1295 ---- ---- 0.020 0.020 -0.040 0.040 1297 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.020 0.020 CAB 1242 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1245 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1247 ---- 0.070 ---- 0.070 0.060 0.050 0.010 1250 ---- 0.100 ---- 0.100 0.080 0.060 0.020 1252 ---- 0.150 ---- 0.150 0.110 0.080 1 0.030 1255 ---- 0.210 ---- 0.210 0.160 0.120 0.040 1257 ---- 0.280 0.060 0.060 0.220 0.150 0.070 1260 ---- 0.380 0.080 0.080 0.300 0.210 0.090 1262 ---- 0.490 0.100 0.100 0.390 0.260 0.130 1265 ---- 0.620 0.140 0.140 0.510 0.330 0.180 1267 ---- 0.780 0.190 0.190 0.650 0.410 0.240 50 1270 ---- 0.960 0.250 0.250 0.810 0.490 0.320 1272 ---- 1.160 0.330 0.330 0.990 0.580 0.410 1275 ---- 1.370 0.430 0.430 1.190 0.670 0.520 1 1277 ---- 1.590 0.550 0.550 1.400 0.740 0.660 1280 ---- 1.820 0.680 0.680 1.630 0.820 0.810 1282 ---- 2.060 0.840 0.840 1.860 0.880 0.980 1285 ---- 2.300 1.010 1.010 2.100 0.940 1.160 1287 ---- 2.540 1.210 1.210 2.340 0.980 1.360 1290 ---- 2.790 1.410 1.410 2.580 1.010 1.570 1292 ---- 3.020 1.630 1.630 2.830 1.030 1.800 1295 ---- 3.270 1.860 1.860 3.080 1.050 2.030 1297 ---- 3.520 2.090 2.090 3.330 1.070 2.260 1300 ---- 3.770 2.340 2.340 3.570 1.070 2.500 1305 ---- 4.270 2.830 2.830 4.070 1.080 2.990 1310 ---- 4.770 3.320 3.320 4.570 1.090 3.480 1315 ---- 5.260 3.820 3.820 5.070 1.090 3.980 1320 ---- 5.760 4.320 4.320 5.570 1.090 4.480 1325 ---- 6.260 4.820 4.820 6.070 1.090 4.980 1330 ---- 6.760 5.310 5.310 6.570 1.090 5.480 1335 ---- 7.260 5.810 5.810 7.070 1.090 5.980 1340 ---- 7.760 6.310 6.310 7.570 1.090 6.480 1345 ---- 8.260 6.810 6.810 8.070 1.090 6.980 1350 ---- 8.760 7.310 7.310 8.570 1.090 7.480 1355 ---- 9.260 7.810 7.810 9.070 1.090 7.980 1360 ---- 9.760 8.310 8.310 9.570 1.090 8.480 1365 ---- 10.260 8.810 8.810 10.070 1.090 8.980 1370 ---- 10.760 9.310 9.310 10.560 1.090 9.470 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.140 8.700 10.140 8.890 -1.080 9.970 1180 ---- 9.650 8.200 9.650 8.390 -1.090 9.480 1185 ---- 9.150 7.700 9.150 7.890 -1.090 8.980 1190 ---- 8.650 7.210 8.650 7.390 -1.090 8.480 1195 ---- 8.150 6.710 8.150 6.900 -1.080 7.980 1200 ---- 7.660 6.220 7.660 6.400 -1.080 7.480 1205 ---- 7.160 5.720 7.160 5.900 -1.080 6.980 1210 ---- 6.660 5.230 6.660 5.410 -1.080 6.490 1215 ---- 6.170 4.740 6.170 4.920 -1.070 5.990 1220 ---- 5.670 4.250 5.670 4.430 -1.070 5.500 1225 ---- 5.180 3.760 5.180 3.950 -1.060 5.010 1230 ---- 4.690 3.280 4.690 3.470 -1.050 4.520 1235 ---- 4.200 2.820 4.200 3.000 -1.030 4.030 1240 ---- 3.720 2.380 3.720 2.550 -1.010 3.560 120 1245 ---- 3.250 1.960 3.250 2.120 -0.970 3.090 1247 ---- 3.020 1.770 3.020 1.920 -0.950 2.870 1250 ---- 2.790 1.580 2.790 1.730 -0.910 2.640 1252 ---- 2.570 1.400 2.570 1.540 -0.890 2.430 1255 ---- 2.350 1.230 2.350 1.370 -0.840 2.210 1257 ---- 2.140 1.080 2.140 1.200 -0.810 2.010 1260 ---- 1.940 0.930 1.940 1.040 -0.780 1.820 1262 ---- 1.740 0.800 1.740 0.900 -0.730 1.630 1265 ---- 1.560 0.690 1.560 0.770 -0.680 1.450 1267 ---- 1.380 0.580 1.380 0.650 -0.640 1.290 1270 ---- 1.220 0.490 1.220 0.550 -0.580 1.130 2 1272 ---- 1.070 0.410 1.070 0.460 -0.530 0.990 1275 ---- 0.930 0.340 0.340 0.380 -0.470 0.850 1277 ---- 0.800 0.280 0.800 0.310 -0.420 0.730 14 14 1280 ---- 0.690 0.230 0.690 0.250 -0.370 0.620 1282 ---- 0.590 0.180 0.590 0.210 -0.310 0.520 1285 ---- 0.490 0.150 0.490 0.160 -0.280 0.440 1287 ---- 0.410 0.120 0.410 0.130 -0.230 0.360 1290 ---- 0.340 0.100 0.340 0.110 -0.190 0.300 1292 ---- 0.270 0.080 0.270 0.090 -0.150 0.240 1295 ---- 0.220 0.070 0.220 0.070 -0.130 0.200 1300 ---- 0.140 0.040 0.140 0.040 -0.090 0.130 1305 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1310 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1230 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1235 ---- 0.100 ---- 0.100 0.090 0.050 0.040 1240 ---- 0.160 ---- 0.160 0.140 0.080 0.060 12 1245 ---- 0.250 0.090 0.090 0.210 0.110 0.100 7 1247 ---- 0.300 0.110 0.110 0.260 0.140 0.120 9 1250 ---- 0.360 0.130 0.130 0.310 0.170 0.140 14 195 1252 ---- 0.430 0.160 0.160 0.380 0.210 0.170 17 1255 ---- 0.520 0.190 0.190 0.450 0.240 0.210 23 1257 ---- 0.610 0.230 0.230 0.530 0.270 0.260 22 1260 ---- 0.720 0.270 0.270 0.630 0.320 0.310 1262 ---- 0.820 0.320 0.320 0.730 0.360 0.370 1265 ---- 0.960 0.380 0.380 0.850 0.400 0.450 1267 ---- 1.100 0.450 0.450 0.980 0.450 0.530 1 1270 ---- 1.250 0.540 0.540 1.130 0.510 0.620 51 1272 ---- 1.420 0.630 0.630 1.290 0.560 0.730 1275 ---- 1.600 0.730 0.730 1.460 0.620 0.840 1277 ---- 1.800 0.850 0.850 1.640 0.670 0.970 1280 ---- 1.980 1.000 1.000 1.830 0.720 1.110 1282 ---- 2.200 1.140 1.140 2.030 0.770 1.260 1285 ---- 2.400 1.300 1.300 2.240 0.820 1.420 1287 ---- 2.620 1.470 1.470 2.450 0.850 1.600 1290 ---- 2.850 1.640 1.640 2.680 0.900 1.780 1292 ---- 3.080 1.830 1.830 2.910 0.930 1.980 1295 ---- 3.320 2.030 2.030 3.140 0.960 2.180 1300 ---- 3.790 2.450 2.450 3.610 1.000 2.610 1305 ---- 4.280 2.900 2.900 4.090 1.030 3.060 1310 ---- 4.770 3.360 3.360 4.580 1.050 3.530 1315 ---- 5.260 3.840 3.840 5.070 1.060 4.010 1320 ---- 5.760 4.330 4.330 5.560 1.070 4.490 1325 ---- 6.250 4.820 4.820 6.060 1.080 4.980 1330 ---- 6.750 5.310 5.310 6.560 1.080 5.480 1335 ---- 7.250 5.810 5.810 7.060 1.090 5.970 1340 ---- 7.750 6.300 6.300 7.550 1.080 6.470 1345 ---- 8.240 6.800 6.800 8.050 1.090 6.960 1350 ---- 8.740 7.300 7.300 8.550 1.090 7.460 1355 ---- 9.240 7.800 7.800 9.050 1.090 7.960 1360 ---- 9.740 8.290 8.290 9.550 1.090 8.460 1365 ---- 10.230 8.790 8.790 10.040 1.080 8.960 1370 ---- ---- ---- 10.300 10.540 ---- ---- SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- 10.170 8.720 10.170 8.910 -1.090 10.000 1180 ---- 9.670 8.220 9.670 8.410 -1.090 9.500 1185 ---- 9.170 7.720 9.170 7.910 -1.090 9.000 1190 ---- 8.670 7.220 8.670 7.410 -1.090 8.500 1195 ---- 8.170 6.720 8.170 6.910 -1.090 8.000 1200 ---- 7.670 6.220 7.670 6.410 -1.090 7.500 1205 ---- 7.170 5.720 7.170 5.910 -1.090 7.000 1210 ---- 6.670 5.220 6.670 5.420 -1.080 6.500 1215 ---- 6.170 4.730 6.170 4.920 -1.080 6.000 1220 ---- 5.670 4.230 5.670 4.420 -1.080 5.500 1225 ---- 5.170 3.730 5.170 3.920 -1.080 5.000 1230 ---- 4.670 3.230 4.670 3.420 -1.090 4.510 1235 ---- 4.180 2.730 4.180 2.920 -1.090 4.010 1240 ---- 3.680 2.240 3.680 2.420 -1.090 3.510 1245 ---- 3.180 1.750 3.180 1.930 -1.080 3.010 1250 ---- 2.690 1.280 2.690 1.460 -1.060 2.520 1252 ---- 2.440 1.060 2.440 1.230 -1.040 2.270 1255 ---- 2.200 0.860 2.200 1.020 -1.010 2.030 1257 ---- 1.950 0.680 1.950 0.820 -0.970 1.790 1260 ---- 1.720 0.520 1.720 0.640 -0.920 1.560 1262 ---- 1.490 0.390 1.490 0.480 -0.860 1.340 1265 ---- 1.270 0.280 1.270 0.350 -0.780 1.130 1267 ---- 1.060 0.190 1.060 0.240 -0.700 0.940 1270 ---- 0.860 0.130 0.860 0.160 -0.600 0.760 1272 ---- 0.690 0.080 0.690 0.100 -0.500 0.600 1275 ---- 0.540 0.060 0.540 0.060 -0.400 0.460 1 1 1277 ---- 0.410 0.040 0.410 0.040 -0.300 0.340 1280 ---- 0.290 0.030 0.290 0.020 -0.230 0.250 1 1 1282 ---- 0.200 0.020 0.200 0.010 -0.170 0.180 1285 ---- 0.140 0.020 0.140 -0.120 0.120 1287 ---- 0.090 0.020 0.090 -0.080 0.080 1290 ---- ---- 0.020 0.020 -0.050 0.050 1292 ---- ---- 0.010 0.010 -0.030 0.030 1295 ---- ---- 0.010 0.010 -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1 1 1252 ---- 0.080 ---- 0.080 0.070 0.060 0.010 1255 ---- 0.130 ---- 0.130 0.100 0.080 0.020 1 1257 ---- 0.200 0.030 0.030 0.150 0.110 0.040 1260 ---- 0.290 0.040 0.040 0.220 0.160 0.060 1262 ---- 0.410 0.070 0.070 0.310 0.230 0.080 1265 ---- 0.550 0.100 0.100 0.420 0.300 0.120 1267 ---- 0.710 0.140 0.140 0.570 0.390 0.180 1270 ---- 0.890 0.200 0.200 0.740 0.490 0.250 1272 ---- 1.100 0.270 0.270 0.930 0.590 0.340 1275 ---- 1.320 0.370 0.370 1.140 0.690 0.450 1277 ---- 1.550 0.480 0.480 1.360 0.780 0.580 1280 ---- 1.790 0.620 0.620 1.600 0.860 0.740 1282 ---- 2.030 0.780 0.780 1.840 0.920 0.920 1285 ---- 2.280 0.960 0.960 2.080 0.970 1.110 1287 ---- 2.520 1.160 1.160 2.330 1.010 1.320 1290 ---- 2.770 1.380 1.380 2.580 1.040 1.540 1292 ---- 3.020 1.610 1.610 2.830 1.060 1.770 1295 ---- 3.270 1.840 1.840 3.080 1.070 2.010 1300 ---- 3.770 2.330 2.330 3.580 1.090 2.490 1305 ---- 4.270 2.820 2.820 4.080 1.090 2.990 1310 ---- 4.770 3.320 3.320 4.580 1.090 3.490 1315 ---- 5.270 3.820 3.820 5.080 1.090 3.990 1320 ---- 5.770 4.320 4.320 5.580 1.090 4.490 1325 ---- 6.270 4.820 4.820 6.070 1.080 4.990 1330 ---- 6.770 5.320 5.320 6.570 1.090 5.480 1335 ---- 7.260 5.820 5.820 7.070 1.090 5.980 1340 ---- 7.760 6.320 6.320 7.570 1.090 6.480 1345 ---- 8.260 6.820 6.820 8.070 1.090 6.980 1350 ---- 8.760 7.320 7.320 8.570 1.090 7.480 1355 ---- 9.260 7.820 7.820 9.070 1.090 7.980 1360 ---- 9.760 8.310 8.310 9.570 1.090 8.480 1365 ---- 10.260 8.810 8.810 10.070 1.090 8.980 1370 ---- ---- ---- 10.330 10.570 ---- ---- SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- ---- ---- 8.210 8.400 ---- ---- 1185 ---- ---- ---- 7.720 7.910 ---- ---- 1190 ---- ---- ---- 7.220 7.410 ---- ---- 1195 ---- ---- ---- 6.720 6.910 ---- ---- 1200 ---- ---- ---- 6.220 6.410 ---- ---- 1205 ---- ---- ---- 5.720 5.910 ---- ---- 1210 ---- ---- ---- 5.220 5.410 ---- ---- 1215 ---- ---- ---- 4.730 4.910 ---- ---- 1220 ---- ---- ---- 4.230 4.410 ---- ---- 1225 ---- ---- ---- 3.740 3.920 ---- ---- 1230 ---- ---- ---- 3.250 3.430 ---- ---- 1235 ---- ---- ---- 2.770 2.950 ---- ---- 1240 ---- ---- ---- 2.300 2.480 ---- ---- 1245 ---- ---- ---- 1.850 2.020 ---- ---- 1250 ---- ---- ---- 1.440 1.600 ---- ---- 1255 ---- ---- ---- 1.080 1.210 ---- ---- 1257 ---- ---- ---- 0.920 1.040 ---- ---- 1260 ---- ---- ---- 0.770 0.880 ---- ---- 1262 ---- ---- ---- 0.630 0.730 ---- ---- 1265 ---- ---- ---- 0.520 0.600 ---- ---- 1267 ---- ---- ---- 0.420 0.490 ---- ---- 1270 ---- ---- ---- 0.330 0.390 ---- ---- 1272 ---- ---- ---- 0.260 0.300 ---- ---- 1275 ---- ---- ---- 0.210 0.240 ---- ---- 1277 ---- ---- ---- 0.160 0.180 ---- ---- 1280 ---- ---- ---- 0.120 0.140 ---- ---- 1282 ---- ---- ---- 0.090 0.100 ---- ---- 1285 ---- ---- ---- 0.070 0.080 ---- ---- 1287 ---- ---- ---- 0.060 0.060 ---- ---- 1290 ---- ---- ---- 0.050 0.040 ---- ---- 1292 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- ---- ---- 0.040 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.030 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- ---- 0.030 0.030 ---- ---- 1240 ---- ---- ---- 0.050 0.060 ---- ---- 1245 ---- ---- ---- 0.070 0.110 ---- ---- 1250 ---- ---- ---- 0.120 0.180 ---- ---- 1255 ---- ---- ---- 0.190 0.300 ---- ---- 1257 ---- ---- ---- 0.250 0.370 ---- ---- 1260 ---- ---- ---- 0.310 0.460 ---- ---- 1262 ---- ---- ---- 0.380 0.560 ---- ---- 1265 ---- ---- ---- 0.480 0.680 ---- ---- 1267 ---- ---- ---- 0.580 0.810 ---- ---- 1270 ---- ---- ---- 0.690 0.970 ---- ---- 1272 ---- ---- ---- 0.980 1.130 ---- ---- 1275 ---- ---- ---- 1.140 1.310 ---- ---- 1277 ---- ---- ---- 1.320 1.510 ---- ---- 1280 ---- ---- ---- 1.510 1.710 ---- ---- 1282 ---- ---- ---- 1.720 1.930 ---- ---- 1285 ---- ---- ---- 1.930 2.150 ---- ---- 1287 ---- ---- ---- 2.160 2.380 ---- ---- 1290 ---- ---- ---- 2.390 2.610 ---- ---- 1292 ---- ---- ---- 2.620 2.850 ---- ---- 1295 ---- ---- ---- 2.860 3.090 ---- ---- 1300 ---- ---- ---- 3.350 3.580 ---- ---- 1305 ---- ---- ---- 3.840 4.070 ---- ---- 1310 ---- ---- ---- 4.340 4.570 ---- ---- 1315 ---- ---- ---- 4.840 5.070 ---- ---- 1320 ---- ---- ---- 5.330 5.570 ---- ---- 1325 ---- ---- ---- 5.830 6.070 ---- ---- 1330 ---- ---- ---- 6.330 6.570 ---- ---- 1335 ---- ---- ---- 6.830 7.070 ---- ---- 1340 ---- ---- ---- 7.330 7.570 ---- ---- 1345 ---- ---- ---- 7.830 8.060 ---- ---- 1350 ---- ---- ---- 8.330 8.560 ---- ---- 1355 ---- ---- ---- 8.830 9.060 ---- ---- 1360 ---- ---- ---- 9.320 9.560 ---- ---- 1365 ---- ---- ---- 9.820 10.060 ---- ---- 1370 ---- ---- ---- 10.320 10.560 ---- ---- TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- 10.170 8.720 10.170 8.910 -1.090 10.000 1180 ---- 9.670 8.220 9.670 8.420 -1.080 9.500 1185 ---- 9.170 7.720 9.170 7.920 -1.080 9.000 1190 ---- 8.670 7.220 8.670 7.420 -1.080 8.500 1195 ---- 8.170 6.730 8.170 6.920 -1.080 8.000 1200 ---- 7.670 6.230 7.670 6.420 -1.080 7.500 1205 ---- 7.170 5.730 7.170 5.920 -1.080 7.000 1210 ---- 6.670 5.230 6.670 5.420 -1.090 6.510 1215 ---- 6.170 4.730 6.170 4.920 -1.090 6.010 1220 ---- 5.670 4.230 5.670 4.420 -1.090 5.510 1225 ---- 5.170 3.730 5.170 3.920 -1.090 5.010 1230 ---- 4.680 3.230 4.680 3.420 -1.090 4.510 1235 ---- 4.180 2.730 4.180 2.920 -1.090 4.010 1240 ---- 3.680 2.230 3.680 2.420 -1.090 3.510 1245 ---- 3.180 1.730 3.180 1.920 -1.090 3.010 1247 ---- 2.930 1.490 2.930 1.670 -1.090 2.760 1250 ---- 2.680 1.240 2.680 1.430 -1.080 2.510 1252 ---- 2.430 1.010 2.430 1.180 -1.080 2.260 1255 ---- 2.180 0.780 2.180 0.950 -1.070 2.020 1257 ---- 1.940 0.580 1.940 0.730 -1.040 1.770 1260 ---- 1.690 0.410 1.690 0.540 -0.990 1.530 1262 ---- 1.450 0.280 1.450 0.370 -0.930 1.300 1265 ---- 1.220 0.170 1.220 0.230 -0.850 1.080 1267 ---- 1.000 0.100 1.000 0.140 -0.730 0.870 1270 ---- 0.800 0.060 0.800 0.070 -0.610 0.680 1272 ---- 0.610 0.040 0.610 0.030 -0.490 0.520 1275 ---- 0.460 0.030 0.030 0.010 -0.370 0.380 1277 ---- 0.320 0.020 0.320 -0.260 0.260 1280 ---- 0.210 0.020 0.210 -0.170 0.170 1282 ---- 0.130 0.020 0.130 -0.110 0.110 1285 ---- ---- 0.010 0.010 -0.070 0.070 1 1287 0.040 0.040 0.010 0.010 -0.040 1 0.040 1290 ---- ---- 0.010 0.010 -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 2 1252 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1 1255 0.040 0.050 0.040 0.050 0.030 0.020 2 0.010 1257 0.050 0.100 0.050 0.100 0.070 0.060 2 0.010 1260 0.050 0.180 0.050 0.180 0.120 0.100 2 0.020 1 1262 ---- 0.300 ---- 0.300 0.200 0.160 0.040 1265 ---- 0.440 0.060 0.060 0.310 0.240 0.070 1267 ---- 0.620 0.080 0.080 0.470 0.360 0.110 2 2 1270 ---- 0.820 0.130 0.130 0.650 0.480 0.170 1272 ---- 1.050 0.190 0.190 0.860 0.600 0.260 1 1 1275 ---- 1.280 0.270 0.270 1.090 0.720 0.370 1277 ---- 1.530 0.400 0.400 1.330 0.830 0.500 1280 ---- 1.770 0.540 0.540 1.580 0.920 0.660 1282 ---- 2.020 0.710 0.710 1.830 0.980 0.850 1285 ---- 2.270 0.900 0.900 2.080 1.020 1.060 1287 ---- 2.520 1.120 1.120 2.330 1.050 1.280 1290 ---- 2.770 1.350 1.350 2.580 1.070 1.510 1292 ---- 3.020 1.580 1.580 2.830 1.080 1.750 1295 ---- 3.270 1.830 1.830 3.080 1.090 1.990 1300 ---- 3.770 2.320 2.320 3.580 1.090 2.490 1305 ---- 4.270 2.820 2.820 4.080 1.090 2.990 1310 ---- 4.770 3.320 3.320 4.580 1.090 3.490 1315 ---- 5.270 3.820 3.820 5.080 1.090 3.990 1320 ---- 5.770 4.320 4.320 5.580 1.090 4.490 1325 ---- 6.270 4.820 4.820 6.080 1.090 4.990 1330 ---- 6.770 5.320 5.320 6.580 1.090 5.490 1335 ---- 7.270 5.820 5.820 7.080 1.090 5.990 1340 ---- 7.770 6.320 6.320 7.580 1.090 6.490 1345 ---- 8.270 6.820 6.820 8.080 1.100 6.980 1350 ---- 8.770 7.320 7.320 8.580 1.100 7.480 1355 ---- 9.270 7.820 7.820 9.070 1.090 7.980 1360 ---- 9.770 8.320 8.320 9.570 1.090 8.480 1365 ---- 10.260 8.820 8.820 10.070 1.090 8.980 1370 ---- ---- ---- 10.340 10.570 ---- ---- TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1175 ---- 10.160 8.720 10.160 8.910 -1.080 9.990 1180 ---- 9.660 8.220 9.660 8.410 -1.080 9.490 1185 ---- 9.160 7.720 9.160 7.910 -1.080 8.990 1190 ---- 8.660 7.220 8.660 7.410 -1.090 8.500 1195 ---- 8.170 6.720 8.170 6.910 -1.090 8.000 1200 ---- 7.670 6.220 7.670 6.410 -1.090 7.500 1205 ---- 7.170 5.720 7.170 5.910 -1.090 7.000 1210 ---- 6.670 5.220 6.670 5.410 -1.090 6.500 1215 ---- 6.170 4.730 6.170 4.910 -1.090 6.000 1220 ---- 5.670 4.230 5.670 4.410 -1.090 5.500 1225 ---- 5.170 3.730 5.170 3.910 -1.090 5.000 1230 ---- 4.680 3.240 4.680 3.410 -1.090 4.500 1235 ---- 4.180 2.750 4.180 2.930 -1.070 4.000 1240 ---- 3.690 2.270 3.690 2.450 -1.060 3.510 1245 ---- 3.190 1.810 3.190 1.980 -1.040 3.020 1250 ---- 2.710 1.380 2.710 1.540 -1.000 2.540 1252 ---- 2.470 1.190 2.470 1.340 -0.970 2.310 1255 ---- 2.230 1.010 2.230 1.140 -0.940 2.080 1257 ---- 2.010 0.840 2.010 0.960 -0.900 1.860 1260 ---- 1.780 0.690 1.780 0.800 -0.840 1.640 1262 ---- 1.570 0.550 1.570 0.650 -0.790 1.440 1265 ---- 1.370 0.440 1.370 0.520 -0.720 1.240 1267 ---- 1.170 0.340 1.170 0.410 -0.650 1.060 1270 ---- 1.000 0.260 1.000 0.310 -0.590 0.900 1272 ---- 0.840 0.200 0.840 0.240 -0.510 0.750 1275 ---- 0.690 0.150 0.690 0.180 -0.430 0.610 1277 ---- 0.560 0.110 0.560 0.130 -0.360 0.490 1280 ---- 0.440 0.080 0.440 0.090 -0.300 0.390 1282 ---- 0.350 0.060 0.350 0.070 -0.230 0.300 1285 ---- 0.260 0.050 0.260 0.040 -0.190 0.230 1287 ---- 0.200 0.040 0.200 0.030 -0.140 0.170 1290 ---- 0.140 0.030 0.140 0.020 -0.110 0.130 1292 ---- 0.100 0.030 0.100 0.010 -0.080 0.090 1295 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1300 ---- ---- 0.020 0.020 -0.030 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1240 ---- 0.040 ---- 0.030 0.030 0.020 0.010 1245 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1250 ---- 0.150 ---- 0.150 0.130 0.090 0.040 1252 ---- 0.200 ---- 0.200 0.170 0.120 0.050 1255 ---- 0.270 0.070 0.070 0.230 0.150 0.080 1257 ---- 0.360 0.090 0.090 0.300 0.200 0.100 1260 ---- 0.460 0.120 0.120 0.380 0.250 0.130 1262 ---- 0.580 0.150 0.150 0.480 0.300 0.180 1265 ---- 0.710 0.200 0.200 0.600 0.370 0.230 1267 ---- 0.860 0.260 0.260 0.740 0.440 0.300 1270 ---- 1.030 0.320 0.320 0.890 0.500 0.390 1272 ---- 1.220 0.400 0.400 1.060 0.570 0.490 1275 ---- 1.410 0.500 0.500 1.250 0.650 0.600 1277 ---- 1.620 0.620 0.620 1.460 0.730 0.730 1280 ---- 1.840 0.770 0.770 1.670 0.790 0.880 1282 ---- 2.070 0.920 0.920 1.890 0.850 1.040 1285 ---- 2.310 1.090 1.090 2.120 0.900 1.220 1287 ---- 2.540 1.270 1.270 2.360 0.950 1.410 1290 ---- 2.790 1.470 1.470 2.590 0.980 1.610 1292 ---- 3.030 1.670 1.670 2.840 1.010 1.830 1295 ---- 3.280 1.890 1.890 3.080 1.030 2.050 1300 ---- 3.770 2.360 2.360 3.570 1.050 2.520 1305 ---- 4.270 2.840 2.840 4.070 1.070 3.000 1310 ---- 4.770 3.330 3.330 4.570 1.080 3.490 1315 ---- 5.260 3.820 3.820 5.070 1.090 3.980 1320 ---- 5.760 4.320 4.320 5.570 1.090 4.480 1325 ---- 6.260 4.820 4.820 6.070 1.090 4.980 1330 ---- 6.760 5.320 5.320 6.570 1.090 5.480 1335 ---- 7.260 5.810 5.810 7.070 1.090 5.980 1340 ---- 7.760 6.310 6.310 7.570 1.090 6.480 1345 ---- 8.260 6.810 6.810 8.070 1.090 6.980 1350 ---- 8.760 7.310 7.310 8.570 1.090 7.480 1355 ---- 9.260 7.810 7.810 9.070 1.090 7.980 1360 ---- 9.760 8.310 8.310 9.560 1.080 8.480 1365 ---- 10.250 8.810 8.810 10.060 1.090 8.970 1370 ---- ---- ---- 10.330 10.560 ---- ---- WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.670 9.220 10.670 9.410 -1.090 10.500 1175 ---- 10.170 8.720 10.170 8.910 -1.090 10.000 1180 ---- 9.670 8.220 9.670 8.410 -1.090 9.500 1185 ---- 9.170 7.720 9.170 7.910 -1.090 9.000 1190 ---- 8.670 7.220 8.670 7.410 -1.090 8.500 1195 ---- 8.170 6.720 8.170 6.920 -1.080 8.000 1200 ---- 7.670 6.220 7.670 6.420 -1.080 7.500 1205 ---- 7.170 5.720 7.170 5.920 -1.080 7.000 1210 ---- 6.670 5.230 6.670 5.420 -1.080 6.500 1215 ---- 6.170 4.730 6.170 4.920 -1.080 6.000 1220 ---- 5.670 4.230 5.670 4.420 -1.090 5.510 1225 ---- 5.170 3.730 5.170 3.920 -1.090 5.010 1230 ---- 4.680 3.220 4.680 3.420 -1.090 4.510 1235 ---- 4.180 2.720 4.180 2.920 -1.090 4.010 1240 ---- 3.680 2.220 3.680 2.420 -1.090 3.510 1242 ---- 3.440 1.970 3.440 2.170 -1.090 3.260 1245 ---- 3.180 1.730 3.180 1.920 -1.090 3.010 1247 ---- 2.930 1.490 2.930 1.680 -1.080 2.760 1250 ---- 2.680 1.250 2.680 1.440 -1.070 2.510 1252 ---- 2.440 1.020 2.440 1.200 -1.070 2.270 1255 ---- 2.190 0.820 2.190 0.980 -1.040 2.020 1257 ---- 1.950 0.640 1.950 0.780 -1.000 1.780 1260 ---- 1.700 0.470 1.700 0.590 -0.960 1.550 1262 ---- 1.470 0.340 1.470 0.430 -0.900 1.330 1265 ---- 1.250 0.230 1.250 0.300 -0.810 1.110 1267 ---- 1.030 0.150 1.030 0.200 -0.710 0.910 1 1270 0.120 0.840 0.090 0.090 0.120 -0.610 150 0.730 1272 ---- 0.650 0.060 0.650 0.070 -0.500 0.570 1275 ---- 0.500 0.040 0.500 0.040 -0.380 0.420 1 1 1277 ---- 0.370 0.030 0.370 0.020 -0.280 0.300 1280 ---- 0.250 0.020 0.250 0.010 -0.200 0.210 1282 ---- 0.170 0.020 0.170 -0.140 0.140 1285 ---- 0.100 0.010 0.100 -0.090 0.090 1 1287 ---- ---- 0.010 0.010 -0.060 0.060 1290 ---- ---- 0.010 0.010 -0.040 0.040 1292 ---- ---- 0.010 0.010 -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1252 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1255 0.060 0.090 0.060 0.050 0.060 0.050 2 0.010 1257 ---- 0.150 ---- 0.150 0.110 0.090 0.020 1260 0.130 0.240 0.030 0.240 0.180 0.140 100 0.040 1 1262 ---- 0.360 0.050 0.050 0.260 0.190 0.070 1265 ---- 0.500 0.080 0.080 0.380 0.280 0.100 1 1267 ---- 0.660 0.110 0.110 0.530 0.380 0.150 1270 ---- 0.870 0.160 0.160 0.700 0.480 0.220 5 5 1272 ---- 1.080 0.230 0.230 0.900 0.590 0.310 2 1275 ---- 1.310 0.330 0.330 1.120 0.710 0.410 1277 ---- 1.550 0.440 0.440 1.350 0.810 0.540 1280 ---- 1.790 0.580 0.580 1.590 0.890 0.700 1282 ---- 2.040 0.740 0.740 1.830 0.950 0.880 1285 ---- 2.280 0.920 0.920 2.080 1.000 1.080 1287 ---- 2.530 1.130 1.130 2.330 1.030 1.300 1290 ---- 2.780 1.360 1.360 2.580 1.060 1.520 1292 ---- 3.030 1.590 1.590 2.830 1.070 1.760 1295 ---- 3.280 1.830 1.830 3.080 1.080 2.000 1297 ---- 3.520 2.080 2.080 3.330 1.090 2.240 1300 ---- 3.770 2.330 2.330 3.580 1.090 2.490 1305 ---- 4.270 2.820 2.820 4.080 1.090 2.990 1310 ---- 4.770 3.320 3.320 4.580 1.090 3.490 1315 ---- 5.270 3.820 3.820 5.080 1.090 3.990 1320 ---- 5.770 4.320 4.320 5.580 1.090 4.490 1325 ---- 6.270 4.820 4.820 6.080 1.090 4.990 1330 ---- 6.770 5.320 5.320 6.580 1.090 5.490 1335 ---- 7.270 5.820 5.820 7.070 1.090 5.980 1340 ---- 7.770 6.320 6.320 7.570 1.090 6.480 1345 ---- 8.260 6.820 6.820 8.070 1.090 6.980 1350 ---- 8.760 7.320 7.320 8.570 1.090 7.480 1355 ---- 9.260 7.820 7.820 9.070 1.090 7.980 1360 ---- 9.760 8.320 8.320 9.570 1.090 8.480 1365 ---- 10.260 8.820 8.820 10.070 1.090 8.980 1370 ---- 10.760 9.320 9.320 10.570 1.090 9.480 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.160 8.710 10.160 8.900 -1.090 9.990 1180 ---- 9.660 8.220 9.660 8.410 -1.080 9.490 1185 ---- 9.160 7.720 9.160 7.910 -1.080 8.990 1190 ---- 8.660 7.220 8.660 7.410 -1.080 8.490 1195 ---- 8.160 6.720 8.160 6.910 -1.080 7.990 1200 ---- 7.670 6.220 7.670 6.410 -1.090 7.500 1205 ---- 7.170 5.720 7.170 5.910 -1.090 7.000 1210 ---- 6.670 5.220 6.670 5.410 -1.090 6.500 1215 ---- 6.170 4.730 6.170 4.910 -1.090 6.000 1220 ---- 5.670 4.230 5.670 4.410 -1.090 5.500 1225 ---- 5.170 3.740 5.170 3.910 -1.090 5.000 1230 ---- 4.680 3.240 4.680 3.430 -1.070 4.500 1235 ---- 4.180 2.750 4.180 2.940 -1.070 4.010 1240 ---- 3.690 2.270 3.690 2.460 -1.060 3.520 1245 ---- 3.200 1.830 3.200 2.000 -1.030 3.030 1247 ---- 2.960 1.610 2.960 1.780 -1.010 2.790 1250 ---- 2.720 1.410 2.720 1.570 -0.990 2.560 1252 ---- 2.480 1.230 2.480 1.370 -0.960 2.330 1255 ---- 2.250 1.050 2.250 1.180 -0.920 2.100 1257 ---- 2.030 0.890 2.030 1.010 -0.870 1.880 1260 ---- 1.810 0.740 1.810 0.840 -0.830 1.670 1262 ---- 1.600 0.590 1.600 0.700 -0.770 1.470 1265 ---- 1.400 0.480 1.400 0.570 -0.710 1.280 1267 ---- 1.210 0.380 1.210 0.450 -0.650 1.100 1270 ---- 1.040 0.300 1.040 0.350 -0.590 0.940 1272 ---- 0.880 0.230 0.880 0.270 -0.520 0.790 80 1275 ---- 0.740 0.180 0.740 0.210 -0.440 0.650 1277 ---- 0.610 0.140 0.140 0.160 -0.380 0.540 1280 ---- 0.490 0.100 0.490 0.120 -0.310 0.430 1282 ---- 0.390 0.080 0.390 0.090 -0.250 0.340 1285 ---- 0.300 0.060 0.300 0.070 -0.200 0.270 1287 ---- 0.230 0.050 0.230 0.050 -0.160 0.210 1290 ---- 0.170 0.040 0.170 0.030 -0.130 0.160 1292 ---- 0.130 0.030 0.130 0.020 -0.100 0.120 1295 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1300 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1240 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1245 ---- 0.100 ---- 0.100 0.090 0.060 0.030 1247 ---- 0.140 ---- 0.140 0.110 0.070 0.040 1250 ---- 0.190 ---- 0.190 0.150 0.100 0.050 1252 ---- 0.240 0.060 0.060 0.200 0.130 0.070 1255 ---- 0.320 0.080 0.080 0.270 0.180 0.090 1257 ---- 0.400 0.100 0.100 0.340 0.210 0.130 1260 ---- 0.510 0.130 0.130 0.420 0.260 0.160 1262 ---- 0.630 0.180 0.180 0.530 0.320 0.210 1265 ---- 0.760 0.220 0.220 0.640 0.370 0.270 1267 ---- 0.910 0.280 0.280 0.780 0.440 0.340 1270 0.640 1.070 0.360 1.070 0.930 0.500 1 0.430 1272 ---- 1.250 0.430 0.430 1.100 0.570 0.530 1275 ---- 1.460 0.530 0.530 1.290 0.650 0.640 50 1277 ---- 1.660 0.660 0.660 1.490 0.720 0.770 1280 ---- 1.880 0.810 0.810 1.700 0.780 0.920 1282 ---- 2.100 0.960 0.960 1.920 0.840 1.080 1285 ---- 2.330 1.130 1.130 2.140 0.880 1.260 1287 ---- 2.570 1.310 1.310 2.370 0.930 1.440 1290 ---- 2.800 1.490 1.490 2.610 0.970 1.640 1292 ---- 3.040 1.700 1.700 2.850 0.990 1.860 1295 ---- 3.280 1.920 1.920 3.090 1.020 2.070 1300 ---- 3.780 2.370 2.370 3.580 1.050 2.530 1305 ---- 4.270 2.850 2.850 4.070 1.060 3.010 1310 ---- 4.770 3.330 3.330 4.570 1.070 3.500 1315 ---- 5.260 3.820 3.820 5.070 1.080 3.990 1320 ---- 5.760 4.320 4.320 5.570 1.090 4.480 1325 ---- 6.260 4.820 4.820 6.070 1.090 4.980 1330 ---- 6.760 5.320 5.320 6.570 1.090 5.480 1335 ---- 7.260 5.810 5.810 7.070 1.090 5.980 1340 ---- 7.760 6.310 6.310 7.570 1.090 6.480 1345 ---- 8.260 6.810 6.810 8.070 1.090 6.980 1350 ---- 8.760 7.310 7.310 8.570 1.090 7.480 1355 ---- 9.250 7.810 7.810 9.060 1.090 7.970 1360 ---- 9.750 8.310 8.310 9.560 1.090 8.470 1365 ---- 10.250 8.810 8.810 10.060 1.090 8.970 1370 ---- ---- ---- 10.320 10.560 ---- ---- WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 10.150 8.710 10.150 8.900 -1.080 9.980 1180 ---- 9.650 8.210 9.650 8.400 -1.080 9.480 1185 ---- 9.150 7.710 9.150 7.900 -1.080 8.980 1190 ---- 8.660 7.210 8.660 7.400 -1.090 8.490 1195 ---- 8.160 6.710 8.160 6.900 -1.090 7.990 1200 ---- 7.660 6.220 7.660 6.400 -1.090 7.490 1205 ---- 7.160 5.720 7.160 5.900 -1.090 6.990 1210 ---- 6.660 5.230 6.660 5.410 -1.080 6.490 1215 ---- 6.170 4.730 6.170 4.910 -1.080 5.990 1220 ---- 5.670 4.240 5.670 4.420 -1.070 5.490 1225 ---- 5.180 3.750 5.180 3.930 -1.070 5.000 1230 ---- 4.690 3.270 4.690 3.450 -1.060 4.510 1235 ---- 4.190 2.790 4.190 2.980 -1.040 4.020 1240 ---- 3.710 2.340 3.710 2.520 -1.020 3.540 1245 ---- 3.230 1.910 3.230 2.080 -0.990 3.070 1250 ---- 2.760 1.520 2.760 1.670 -0.940 2.610 1252 ---- 2.530 1.340 2.530 1.480 -0.910 2.390 1255 ---- 2.310 1.170 2.310 1.300 -0.870 2.170 1257 ---- 2.090 1.010 2.090 1.130 -0.830 1.960 1260 ---- 1.890 0.860 1.890 0.970 -0.790 1.760 1262 ---- 1.690 0.730 1.690 0.830 -0.740 1.570 1265 ---- 1.500 0.610 1.500 0.690 -0.700 1.390 1267 ---- 1.320 0.510 1.320 0.580 -0.640 1.220 1270 ---- 1.150 0.420 1.150 0.480 -0.580 1.060 1272 ---- 1.000 0.340 1.000 0.400 -0.510 0.910 1275 0.440 0.860 0.280 0.280 0.320 -0.460 10 0.780 1277 ---- 0.730 0.220 0.730 0.250 -0.410 0.660 1280 0.560 0.620 0.180 0.180 0.200 -0.350 2 0.550 1282 ---- 0.520 0.140 0.520 0.160 -0.290 0.450 1285 ---- 0.430 0.110 0.430 0.120 -0.250 0.370 1287 ---- 0.350 0.090 0.350 0.100 -0.200 0.300 1290 ---- 0.280 0.070 0.280 0.080 -0.160 0.240 1292 ---- 0.220 0.060 0.220 0.060 -0.130 0.190 1295 ---- 0.170 0.050 0.170 0.040 -0.110 0.150 1300 ---- 0.100 0.040 0.100 0.020 -0.070 0.090 1305 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1235 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1240 ---- 0.120 ---- 0.120 0.100 0.060 0.040 1245 ---- 0.190 ---- 0.190 0.160 0.090 0.070 1250 ---- 0.300 0.090 0.090 0.250 0.140 0.110 1252 ---- 0.360 0.110 0.110 0.310 0.180 0.130 1255 ---- 0.440 0.150 0.150 0.380 0.210 0.170 1257 ---- 0.540 0.180 0.180 0.460 0.250 0.210 1260 ---- 0.640 0.220 0.220 0.550 0.290 0.260 1262 ---- 0.760 0.260 0.260 0.660 0.350 0.310 1265 ---- 0.880 0.320 0.320 0.770 0.390 0.380 1267 ---- 1.030 0.390 0.390 0.910 0.450 0.460 1270 ---- 1.190 0.470 0.470 1.060 0.510 0.550 1272 ---- 1.360 0.560 0.560 1.220 0.560 0.660 1275 ---- 1.550 0.660 0.660 1.400 0.630 0.770 1277 ---- 1.730 0.780 0.780 1.580 0.680 0.900 1280 ---- 1.950 0.920 0.920 1.770 0.730 1.040 1282 ---- 2.160 1.070 1.070 1.980 0.790 1.190 1285 ---- 2.380 1.230 1.230 2.200 0.840 1.360 1287 ---- 2.590 1.400 1.400 2.420 0.880 1.540 1290 ---- 2.830 1.590 1.590 2.650 0.920 1.730 1292 ---- 3.060 1.780 1.780 2.880 0.950 1.930 1295 ---- 3.300 1.980 1.980 3.110 0.970 2.140 1300 ---- 3.790 2.410 2.410 3.590 1.010 2.580 1305 ---- 4.280 2.870 2.870 4.080 1.040 3.040 1310 ---- 4.770 3.350 3.350 4.570 1.060 3.510 1315 ---- 5.260 3.830 3.830 5.070 1.070 4.000 1320 ---- 5.760 4.320 4.320 5.560 1.070 4.490 1325 ---- 6.260 4.820 4.820 6.060 1.080 4.980 1330 ---- 6.750 5.310 5.310 6.560 1.090 5.470 1335 ---- 7.250 5.810 5.810 7.060 1.090 5.970 1340 ---- 7.750 6.310 6.310 7.560 1.090 6.470 1345 ---- 8.250 6.800 6.800 8.060 1.090 6.970 1350 ---- 8.750 7.300 7.300 8.560 1.090 7.470 1355 ---- 9.250 7.800 7.800 9.050 1.080 7.970 1360 ---- 9.740 8.300 8.300 9.550 1.080 8.470 1365 ---- 10.240 8.800 8.800 10.050 1.090 8.960 1370 ---- ---- ---- 10.310 10.550 ---- ---- WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1180 ---- 9.640 8.200 9.640 8.390 -1.080 9.470 1185 ---- 9.150 7.700 9.150 7.890 -1.080 8.970 1190 ---- 8.650 7.210 8.650 7.390 -1.090 8.480 1195 ---- 8.150 6.710 8.150 6.890 -1.090 7.980 1200 ---- 7.660 6.220 7.660 6.400 -1.080 7.480 1205 ---- 7.160 5.720 7.160 5.910 -1.070 6.980 1210 ---- 6.660 5.230 6.660 5.410 -1.080 6.490 1215 ---- 6.170 4.740 6.170 4.920 -1.080 6.000 1220 ---- 5.680 4.250 5.680 4.440 -1.060 5.500 1225 ---- 5.190 3.770 5.190 3.960 -1.050 5.010 1230 ---- 4.700 3.300 4.700 3.480 -1.050 4.530 1235 ---- 4.210 2.840 4.210 3.020 -1.030 4.050 1240 ---- 3.730 2.400 3.730 2.580 -1.000 3.580 1245 ---- 3.260 1.990 3.260 2.160 -0.960 3.120 1250 ---- 2.810 1.620 2.810 1.770 -0.900 2.670 1252 ---- 2.590 1.440 2.590 1.580 -0.880 2.460 1255 ---- 2.380 1.280 2.380 1.410 -0.840 2.250 1257 ---- 2.170 1.120 2.170 1.240 -0.810 2.050 1260 ---- 1.970 0.980 1.970 1.090 -0.770 1.860 1262 ---- 1.780 0.850 1.780 0.940 -0.730 1.670 1265 ---- 1.600 0.730 1.600 0.810 -0.690 1.500 1267 ---- 1.430 0.630 1.430 0.700 -0.630 1.330 1270 ---- 1.270 0.530 1.270 0.590 -0.590 1.180 1272 ---- 1.110 0.450 1.110 0.500 -0.530 1.030 1275 ---- 0.980 0.370 0.980 0.420 -0.470 0.890 1277 ---- 0.850 0.310 0.850 0.350 -0.420 0.770 1280 ---- 0.740 0.260 0.740 0.290 -0.370 0.660 1282 ---- 0.630 0.210 0.630 0.230 -0.330 0.560 1285 ---- 0.530 0.170 0.530 0.190 -0.290 0.480 1287 ---- 0.450 0.140 0.450 0.150 -0.250 0.400 1290 ---- 0.370 0.120 0.370 0.120 -0.210 0.330 1292 ---- 0.310 0.100 0.310 0.100 -0.180 0.280 1295 ---- 0.250 0.080 0.250 0.080 -0.150 0.230 1300 ---- 0.170 0.050 0.170 0.050 -0.110 0.160 1305 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1310 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1315 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1230 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1235 ---- 0.130 ---- 0.130 0.110 0.060 0.050 1240 ---- 0.190 0.070 0.070 0.170 0.090 0.080 1245 ---- 0.280 0.100 0.100 0.250 0.130 0.120 1250 ---- 0.400 0.150 0.150 0.350 0.180 0.170 1252 ---- 0.480 0.180 0.180 0.420 0.210 0.210 1255 ---- 0.560 0.210 0.210 0.490 0.240 0.250 1257 ---- 0.660 0.250 0.250 0.570 0.270 0.300 1260 ---- 0.760 0.300 0.300 0.670 0.320 0.350 1262 ---- 0.870 0.360 0.360 0.780 0.360 0.420 1265 ---- 1.010 0.420 0.420 0.890 0.400 0.490 1267 ---- 1.140 0.490 0.490 1.030 0.450 0.580 1270 ---- 1.300 0.570 0.570 1.170 0.500 0.670 1272 ---- 1.460 0.670 0.670 1.330 0.560 0.770 1275 ---- 1.640 0.770 0.770 1.500 0.620 0.880 1277 ---- 1.830 0.890 0.890 1.670 0.660 1.010 1280 ---- 2.020 1.030 1.030 1.860 0.710 1.150 1282 ---- 2.230 1.190 1.190 2.060 0.760 1.300 1285 ---- 2.430 1.340 1.340 2.260 0.800 1.460 1287 ---- 2.650 1.510 1.510 2.470 0.830 1.640 1290 ---- 2.870 1.680 1.680 2.690 0.870 1.820 1292 ---- 3.100 1.870 1.870 2.920 0.910 2.010 1295 ---- 3.330 2.060 2.060 3.150 0.940 2.210 1300 ---- 3.800 2.470 2.470 3.620 0.980 2.640 1305 ---- 4.290 2.910 2.910 4.100 1.020 3.080 1310 ---- 4.770 3.370 3.370 4.580 1.040 3.540 1315 ---- 5.270 3.850 3.850 5.070 1.050 4.020 1320 ---- 5.760 4.330 4.330 5.570 1.070 4.500 1325 ---- 6.250 4.820 4.820 6.060 1.070 4.990 1330 ---- 6.750 5.310 5.310 6.560 1.080 5.480 1335 ---- 7.250 5.810 5.810 7.050 1.080 5.970 1340 ---- 7.740 6.300 6.300 7.550 1.090 6.460 1345 ---- 8.240 6.800 6.800 8.050 1.090 6.960 1350 ---- 8.740 7.300 7.300 8.550 1.090 7.460 1355 ---- 9.240 7.790 7.790 9.050 1.090 7.960 1360 ---- 9.730 8.290 8.290 9.540 1.080 8.460 1365 ---- 10.230 8.790 8.790 10.040 1.090 8.950 1370 ---- ---- ---- 10.300 10.540 ---- ---- 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 CALL 15700 ---- ---- ---- ---- 4.390 ---- ---- 15800 ---- ---- ---- ---- 4.290 ---- ---- 15900 ---- ---- ---- ---- 4.190 ---- ---- 16000 ---- ---- ---- ---- 4.090 ---- ---- 16100 ---- ---- ---- ---- 3.990 ---- ---- 16200 ---- ---- ---- ---- 3.890 ---- ---- 16300 ---- ---- ---- ---- 3.790 ---- ---- 16400 ---- ---- ---- ---- 3.690 ---- ---- 16500 ---- ---- ---- ---- 3.590 ---- ---- 16600 ---- ---- ---- ---- 3.490 ---- ---- 16700 ---- ---- ---- ---- 3.390 ---- ---- 16800 ---- ---- ---- ---- 3.290 ---- ---- 16900 ---- ---- ---- ---- 3.190 ---- ---- 17000 ---- ---- ---- ---- 3.090 ---- ---- 17100 ---- ---- ---- ---- 2.990 ---- ---- 17200 ---- ---- ---- ---- 2.890 ---- ---- 17300 ---- ---- ---- ---- 2.790 ---- ---- 17400 ---- ---- ---- ---- 2.690 ---- ---- 17500 ---- ---- ---- ---- 2.590 ---- ---- 17600 ---- ---- ---- ---- 2.490 ---- ---- 17700 ---- ---- ---- ---- 2.390 ---- ---- 17800 ---- ---- ---- ---- 2.290 ---- ---- 17900 ---- ---- ---- ---- 2.190 ---- ---- 18000 ---- ---- ---- ---- 2.090 ---- ---- 18100 ---- ---- ---- ---- 1.990 ---- ---- 18200 ---- ---- ---- ---- 1.890 ---- ---- 18300 ---- ---- ---- ---- 1.790 ---- ---- 18400 ---- ---- ---- ---- 1.690 ---- ---- 18500 ---- ---- ---- ---- 1.590 ---- ---- 18600 ---- ---- ---- ---- 1.490 ---- ---- 18700 ---- ---- ---- ---- 1.390 ---- ---- 18800 ---- ---- ---- ---- 1.290 ---- ---- 18900 ---- ---- ---- ---- 1.190 ---- ---- 19000 ---- ---- ---- ---- 1.090 ---- ---- 19100 ---- ---- ---- ---- 0.990 ---- ---- 19200 ---- ---- ---- ---- 0.890 ---- ---- 19300 ---- ---- ---- ---- 0.790 ---- ---- 19400 ---- ---- ---- ---- 0.690 ---- ---- 19500 ---- ---- ---- ---- 0.590 ---- ---- 19600 ---- ---- ---- ---- 0.490 ---- ---- 19700 ---- ---- ---- ---- 0.390 ---- ---- 19800 ---- ---- ---- ---- 0.290 ---- ---- 19900 ---- ---- ---- ---- 0.190 ---- ---- 20000 ---- ---- ---- ---- 0.090 ---- ---- 20100 ---- ---- ---- 1.000 0.000 ---- ---- 20200 ---- ---- ---- 1.000 0.000 ---- ---- 20300 ---- ---- ---- 1.000 0.000 ---- ---- 20400 ---- ---- ---- ---- 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 22700 ---- ---- ---- ---- 0.000 ---- ---- 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 PUT 15700 ---- ---- ---- ---- 0.000 ---- ---- 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- 1.000 0.000 ---- ---- 20000 ---- ---- ---- 1.000 0.000 ---- ---- 20100 ---- ---- ---- 1.000 0.010 ---- ---- 20200 ---- ---- ---- ---- 0.110 ---- ---- 20300 ---- ---- ---- ---- 0.210 ---- ---- 20400 ---- ---- ---- ---- 0.310 ---- ---- 20500 ---- ---- ---- ---- 0.410 ---- ---- 20600 ---- ---- ---- ---- 0.510 ---- ---- 20700 ---- ---- ---- ---- 0.610 ---- ---- 20800 ---- ---- ---- ---- 0.710 ---- ---- 20900 ---- ---- ---- ---- 0.810 ---- ---- 21000 ---- ---- ---- ---- 0.910 ---- ---- 21100 ---- ---- ---- ---- 1.010 ---- ---- 21200 ---- ---- ---- ---- 1.110 ---- ---- 21300 ---- ---- ---- ---- 1.210 ---- ---- 21400 ---- ---- ---- ---- 1.310 ---- ---- 21500 ---- ---- ---- ---- 1.410 ---- ---- 21600 ---- ---- ---- ---- 1.510 ---- ---- 21700 ---- ---- ---- ---- 1.610 ---- ---- 21800 ---- ---- ---- ---- 1.710 ---- ---- 21900 ---- ---- ---- ---- 1.810 ---- ---- 22000 ---- ---- ---- ---- 1.910 ---- ---- 22100 ---- ---- ---- ---- 2.010 ---- ---- 22200 ---- ---- ---- ---- 2.110 ---- ---- 22300 ---- ---- ---- ---- 2.210 ---- ---- 22400 ---- ---- ---- ---- 2.310 ---- ---- 22500 ---- ---- ---- ---- 2.410 ---- ---- 22600 ---- ---- ---- ---- 2.510 ---- ---- 22700 ---- ---- ---- ---- 2.610 ---- ---- 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 CALL 20100 ---- ---- ---- 0.135 ---- ---- ---- 20200 ---- ---- ---- 0.087 ---- ---- ---- 20300 ---- ---- ---- 0.049 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.041 ---- ---- ---- 19900 ---- ---- ---- 0.060 ---- ---- ---- 20000 ---- ---- ---- 0.089 ---- ---- ---- 20100 ---- ---- ---- 0.128 ---- ---- ---- 3R FEB24 BRL/USD Weekly Friday Options - Wk 3 CALL 20100 ---- ---- ---- 0.177 ---- ---- ---- 20200 ---- ---- ---- 0.119 ---- ---- ---- 20300 ---- ---- ---- 0.080 ---- ---- ---- 20400 ---- ---- ---- 0.053 ---- ---- ---- 20500 ---- ---- ---- 0.035 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 3R FEB24 BRL/USD Weekly Friday Options - Wk 3 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.036 ---- ---- ---- 19700 ---- ---- ---- 0.049 ---- ---- ---- 19800 ---- ---- ---- 0.071 ---- ---- ---- 19900 ---- ---- ---- 0.095 ---- ---- ---- 20000 ---- ---- ---- 0.125 ---- ---- ---- 20100 ---- ---- ---- 0.165 ---- ---- ---- 4R FEB24 BRL/USD Weekly Friday Options - Wk 4 CALL 20100 ---- ---- ---- 0.207 ---- ---- ---- 20200 ---- ---- ---- 0.158 ---- ---- ---- 20300 ---- ---- ---- 0.119 ---- ---- ---- 20400 ---- ---- ---- 0.085 ---- ---- ---- 20500 ---- ---- ---- 0.061 ---- ---- ---- 20600 ---- ---- ---- 0.041 ---- ---- ---- 20700 ---- ---- ---- 0.032 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 4R FEB24 BRL/USD Weekly Friday Options - Wk 4 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.036 ---- ---- ---- 19500 ---- ---- ---- 0.045 ---- ---- ---- 19600 ---- ---- ---- 0.060 ---- ---- ---- 19700 ---- ---- ---- 0.078 ---- ---- ---- 19800 ---- ---- ---- 0.100 ---- ---- ---- 19900 ---- ---- ---- 0.129 ---- ---- ---- 20000 ---- ---- ---- 0.158 ---- ---- ---- 20100 ---- ---- ---- 0.204 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.373 -0.193 4.566 15800 ---- ---- ---- ---- 4.273 -0.194 4.467 15900 ---- ---- ---- ---- 4.174 -0.193 4.367 16000 ---- ---- ---- ---- 4.074 -0.194 4.268 16100 ---- ---- ---- ---- 3.974 -0.194 4.168 16200 ---- ---- ---- ---- 3.875 -0.193 4.068 16300 ---- ---- ---- ---- 3.775 -0.194 3.969 16400 ---- ---- ---- ---- 3.676 -0.193 3.869 16500 ---- ---- ---- ---- 3.576 -0.194 3.770 16600 ---- ---- ---- ---- 3.476 -0.194 3.670 16700 ---- ---- ---- ---- 3.377 -0.193 3.570 16800 ---- ---- ---- ---- 3.277 -0.194 3.471 16900 ---- ---- ---- ---- 3.178 -0.193 3.371 17000 ---- ---- ---- ---- 3.078 -0.194 3.272 17100 ---- ---- ---- ---- 2.978 -0.194 3.172 17200 ---- ---- ---- ---- 2.879 -0.193 3.072 17300 ---- ---- ---- ---- 2.779 -0.194 2.973 17400 ---- ---- ---- ---- 2.679 -0.194 2.873 17500 ---- ---- ---- ---- 2.580 -0.194 2.774 17600 ---- ---- ---- ---- 2.480 -0.194 2.674 17700 ---- ---- ---- ---- 2.381 -0.194 2.575 17800 ---- ---- ---- ---- 2.282 -0.194 2.476 17900 ---- ---- ---- ---- 2.183 -0.193 2.376 18000 ---- ---- ---- ---- 2.084 -0.193 2.277 18100 ---- ---- ---- ---- 1.984 -0.193 2.177 18200 ---- ---- ---- ---- 1.885 -0.193 2.078 18300 ---- ---- ---- ---- 1.787 -0.192 1.979 18400 ---- ---- ---- ---- 1.688 -0.192 1.880 18500 ---- ---- ---- ---- 1.590 -0.191 1.781 18600 ---- ---- ---- ---- 1.491 -0.191 1.682 18700 ---- ---- ---- ---- 1.394 -0.190 1.584 18800 ---- ---- ---- ---- 1.297 -0.189 1.486 18900 ---- ---- ---- ---- 1.200 -0.188 1.388 19000 ---- ---- ---- ---- 1.105 -0.186 1.291 19100 ---- ---- ---- ---- 1.011 -0.184 1.195 19200 ---- ---- ---- ---- 0.918 -0.181 1.099 19300 ---- ---- ---- ---- 0.827 -0.178 1.005 19400 ---- ---- ---- ---- 0.738 -0.174 0.912 19500 ---- ---- ---- ---- 0.652 -0.169 0.821 19600 ---- ---- ---- ---- 0.568 -0.163 0.731 19700 ---- ---- ---- ---- 0.487 -0.156 0.643 19800 ---- ---- ---- ---- 0.411 -0.147 0.558 19900 ---- ---- ---- ---- 0.339 -0.138 0.477 20000 ---- ---- ---- ---- 0.274 -0.127 0.401 20100 ---- ---- 0.233 0.233 0.216 -0.114 0.330 20200 ---- ---- 0.186 0.186 0.166 -0.101 0.267 20300 ---- ---- 0.142 0.142 0.124 -0.086 0.210 20400 ---- ---- 0.107 0.107 0.091 -0.071 0.162 20500 ---- ---- 0.079 0.079 0.064 -0.059 0.123 20600 ---- ---- 0.057 0.057 0.045 -0.046 0.091 20700 ---- ---- 0.040 0.040 0.031 -0.035 0.066 20800 ---- ---- 0.033 0.033 0.021 -0.027 0.048 20900 ---- ---- 0.030 0.030 0.014 -0.020 0.034 21000 ---- ---- ---- ---- 0.009 -0.015 0.024 20 21100 ---- ---- ---- ---- 0.006 -0.010 0.016 21200 ---- ---- ---- ---- 0.004 -0.007 0.011 21300 ---- ---- ---- ---- 0.002 -0.005 0.007 21400 ---- ---- ---- ---- 0.001 -0.004 0.005 21500 ---- ---- ---- ---- 0.001 -0.002 0.003 21600 ---- ---- ---- ---- 0.001 -0.001 0.002 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB BR APR24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.319 ---- ---- ---- 20200 ---- ---- ---- 0.268 ---- ---- ---- 20300 ---- ---- ---- 0.225 ---- ---- ---- 20400 ---- ---- ---- 0.196 ---- ---- ---- 20500 ---- ---- ---- 0.161 ---- ---- ---- 20600 ---- ---- ---- 0.132 ---- ---- ---- 20700 ---- ---- ---- 0.106 ---- ---- ---- 20800 ---- ---- ---- 0.087 ---- ---- ---- 20900 ---- ---- ---- 0.070 ---- ---- ---- 21000 ---- ---- ---- 0.056 ---- ---- ---- 21100 ---- ---- ---- 0.045 ---- ---- ---- 21200 ---- ---- ---- 0.037 ---- ---- ---- 21300 ---- ---- ---- 0.032 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.477 ---- ---- ---- 20100 ---- ---- ---- 0.423 ---- ---- ---- 20200 ---- ---- ---- 0.374 ---- ---- ---- 20300 ---- ---- ---- 0.328 ---- ---- ---- 20400 ---- ---- ---- 0.287 ---- ---- ---- 20500 ---- ---- ---- 0.249 ---- ---- ---- 20600 ---- ---- ---- 0.216 ---- ---- ---- 20700 ---- ---- ---- 0.186 ---- ---- ---- 20800 ---- ---- ---- 0.159 ---- ---- ---- 20900 ---- ---- ---- 0.136 ---- ---- ---- 21000 ---- ---- ---- 0.116 ---- ---- ---- 21100 ---- ---- ---- 0.098 ---- ---- ---- 21200 ---- ---- ---- 0.083 ---- ---- ---- 21300 ---- ---- ---- 0.070 ---- ---- ---- 21400 ---- ---- ---- 0.059 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.042 ---- ---- ---- 21700 ---- ---- ---- 0.036 ---- ---- ---- 21800 ---- ---- ---- 0.031 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.810 6.340 6.800 6.320 -0.430 6.750 6850 ---- 6.310 5.840 6.300 5.820 -0.430 6.250 6900 ---- 5.810 5.340 5.800 5.320 -0.430 5.750 6950 ---- 5.310 4.840 5.300 4.820 -0.430 5.250 7000 ---- 4.810 4.340 4.800 4.320 -0.430 4.750 7050 ---- 4.310 3.840 4.300 3.820 -0.430 4.250 7100 ---- 3.810 3.340 3.800 3.320 -0.430 3.750 7150 ---- 3.310 2.840 3.300 2.820 -0.430 3.250 7200 ---- 2.810 2.340 2.800 2.320 -0.430 2.750 7225 ---- 2.560 2.090 2.550 2.070 -0.430 2.500 7250 ---- 2.310 1.840 2.300 1.820 -0.430 2.250 7275 ---- 2.060 1.590 2.050 1.570 -0.430 2.000 7300 ---- 1.810 1.340 1.800 1.320 -0.430 1.750 7325 ---- 1.560 1.090 1.550 1.070 -0.430 1.500 7350 ---- 1.310 0.840 1.300 0.820 -0.430 1.250 7375 ---- 1.060 0.590 1.050 0.570 -0.430 1.000 7400 ---- 0.810 0.340 0.800 0.320 -0.430 0.750 34 7425 ---- 0.560 0.070 0.560 0.070 -0.440 0.510 1 7450 0.110 0.330 0.005 0.005 0.000 -0.290 8 0.290 2 40 7475 0.140 0.140 0.005 0.005 0.000 -0.130 2 0.130 6 7500 0.040 0.050 0.005 0.005 0.000 -0.045 2 0.045 800 890 7525 ---- ---- 0.005 0.005 0.000 -0.015 12 0.015 1 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7575 ---- ---- ---- ---- 0.000 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- 6.280 5.770 6.280 5.810 -0.410 6.220 6900 ---- 5.790 5.270 5.790 5.310 -0.420 5.730 6950 ---- 5.290 4.770 5.280 4.810 -0.420 5.230 7000 ---- 4.790 4.280 4.790 4.310 -0.420 4.730 7050 ---- 4.290 3.780 4.280 3.810 -0.420 4.230 7100 ---- 3.800 3.280 3.790 3.320 -0.420 3.740 7150 ---- 3.300 2.790 3.300 2.830 -0.410 3.240 7200 ---- 2.810 2.300 2.810 2.340 -0.410 2.750 7250 ---- 2.320 1.810 2.320 1.850 -0.410 2.260 7275 ---- 2.080 1.580 2.080 1.610 -0.410 2.020 7300 ---- 1.840 1.340 1.840 1.390 -0.390 1.780 7325 ---- 1.610 1.130 1.610 1.170 -0.380 1.550 7350 ---- 1.390 0.930 1.390 0.970 -0.360 1.330 7375 ---- 1.170 0.740 1.170 0.780 -0.330 1.110 7400 ---- 0.970 0.570 0.970 0.610 -0.310 0.920 7425 ---- 0.780 0.430 0.780 0.460 -0.280 0.740 7450 ---- 0.620 0.320 0.620 0.340 -0.240 0.580 7475 0.270 0.470 0.230 0.230 0.250 -0.190 1 0.440 4 7500 ---- 0.350 0.160 0.350 0.170 -0.150 0.320 11 7525 ---- 0.260 0.110 0.260 0.110 -0.120 0.230 7550 0.080 0.180 0.070 0.070 0.070 -0.090 141 0.160 134 134 7575 ---- 0.120 0.050 0.120 0.050 -0.060 0.110 33 7600 ---- 0.080 0.035 0.080 0.035 -0.035 0.070 7625 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 20 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 6 7350 ---- ---- ---- ---- 0.000 0.000 CAB 162 7375 ---- ---- ---- ---- 0.000 0.000 CAB 159 7400 0.005 0.005 0.005 0.005 0.000 -0.005 4 0.005 9 46 7425 0.015 0.015 0.010 0.010 0.000 -0.015 1 0.015 9 71 7450 0.030 0.160 0.025 0.160 0.190 0.145 21 0.045 850 966 7475 ---- 0.410 0.090 0.090 0.440 0.310 0.130 50 90 7500 ---- 0.660 0.230 0.230 0.690 0.400 0.290 7525 ---- 0.910 0.450 0.450 0.940 0.430 0.510 12 7550 ---- 1.160 0.690 0.690 1.190 0.440 0.750 7575 ---- 1.410 0.940 0.940 1.440 0.440 1.000 7600 ---- 1.660 1.190 1.190 1.690 0.440 1.250 7625 ---- 1.910 1.440 1.440 1.940 0.440 1.500 7650 ---- 2.160 1.690 1.690 2.190 0.440 1.750 7675 ---- 2.410 1.940 1.940 2.440 0.440 2.000 7700 ---- 2.660 2.190 2.190 2.690 0.440 2.250 7725 ---- 2.910 2.440 2.440 2.940 0.440 2.500 7750 ---- 3.160 2.690 2.690 3.190 0.440 2.750 7800 ---- 3.660 3.190 3.190 3.690 0.440 3.250 7850 ---- 4.160 3.690 3.690 4.190 0.440 3.750 7900 ---- 4.660 4.190 4.190 4.690 0.440 4.250 7950 ---- 5.160 4.690 4.690 5.190 0.440 4.750 8000 ---- 5.660 5.190 5.190 5.690 0.440 5.250 8050 ---- 6.160 5.690 5.690 6.190 0.440 5.750 8100 ---- 6.660 6.190 6.190 6.690 0.440 6.250 8150 ---- 7.160 6.690 6.690 7.190 0.440 6.750 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 20 7250 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7275 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7300 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7325 0.090 0.100 0.090 0.100 0.100 0.050 141 0.050 134 134 7350 ---- 0.150 0.070 0.070 0.140 0.060 0.080 83 7375 ---- 0.210 0.100 0.100 0.200 0.080 0.120 165 7400 ---- 0.300 0.140 0.140 0.280 0.110 0.170 50 7425 ---- 0.410 0.200 0.200 0.390 0.150 0.240 33 7450 ---- 0.550 0.280 0.280 0.510 0.180 0.330 7475 ---- 0.700 0.390 0.390 0.660 0.220 0.440 7500 ---- 0.880 0.520 0.520 0.840 0.270 0.570 7525 ---- 1.080 0.670 0.670 1.030 0.300 0.730 7550 ---- 1.290 0.860 0.860 1.240 0.330 0.910 7575 ---- 1.510 1.060 1.060 1.460 0.360 1.100 7600 ---- 1.740 1.260 1.260 1.700 0.390 1.310 7625 ---- 1.980 1.490 1.490 1.930 0.390 1.540 7650 ---- 2.220 1.720 1.720 2.180 0.410 1.770 7675 ---- 2.460 1.960 1.960 2.420 0.410 2.010 7700 ---- 2.710 2.200 2.200 2.660 0.410 2.250 7750 ---- 3.200 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.700 3.180 3.180 3.660 0.420 3.240 7850 ---- 4.190 3.680 3.680 4.150 0.420 3.730 7900 ---- 4.690 4.170 4.170 4.650 0.420 4.230 7950 ---- 5.190 4.670 4.670 5.150 0.420 4.730 8000 ---- 5.680 5.170 5.170 5.650 0.420 5.230 8050 ---- 6.180 5.670 5.670 6.150 0.420 5.730 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.790 6.280 6.790 6.320 -0.420 6.740 6850 ---- 6.300 5.780 6.300 5.820 -0.420 6.240 6900 ---- 5.800 5.280 5.790 5.320 -0.420 5.740 6950 ---- 5.300 4.780 5.290 4.820 -0.420 5.240 7000 ---- 4.800 4.280 4.790 4.320 -0.420 4.740 7050 ---- 4.300 3.790 4.300 3.820 -0.420 4.240 7100 ---- 3.800 3.290 3.800 3.320 -0.420 3.740 7150 ---- 3.300 2.780 3.300 2.820 -0.420 3.240 7200 ---- 2.810 2.290 2.810 2.330 -0.410 2.740 7225 ---- 2.560 2.040 2.560 2.080 -0.410 2.490 7250 ---- 2.310 1.800 2.310 1.830 -0.420 2.250 7275 ---- 2.070 1.550 2.070 1.590 -0.410 2.000 7300 ---- 1.820 1.310 1.820 1.350 -0.410 1.760 1 7325 ---- 1.580 1.080 1.580 1.120 -0.400 1.520 7350 ---- 1.340 0.850 1.340 0.890 -0.390 1.280 7375 ---- 1.110 0.650 1.110 0.690 -0.370 1.060 7400 ---- 0.900 0.480 0.900 0.510 -0.330 0.840 1 7425 ---- 0.700 0.330 0.700 0.350 -0.300 0.650 33 7450 ---- 0.520 0.220 0.520 0.240 -0.240 0.480 193 7475 ---- 0.360 0.140 0.360 0.150 -0.190 12 0.340 89 7500 ---- 0.250 0.090 0.250 0.090 -0.130 0.220 99 7525 ---- 0.160 0.060 0.160 0.050 -0.090 0.140 177 7550 ---- ---- 0.035 0.035 0.030 -0.060 12 0.090 151 7575 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.010 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 8 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 276 7325 ---- 0.035 ---- 0.035 0.040 0.020 0.020 44 7350 ---- 0.070 ---- 0.070 0.070 0.035 0.035 69 7375 0.120 0.120 0.050 0.120 0.110 0.050 1 0.060 1 223 7400 ---- 0.200 0.080 0.080 0.180 0.090 0.090 33 7425 0.260 0.300 0.130 0.270 0.280 0.130 1 0.150 7450 0.430 0.440 0.200 0.390 0.410 0.180 1 0.230 2 7475 ---- 0.610 0.300 0.300 0.570 0.230 0.340 7500 ---- 0.800 0.430 0.430 0.760 0.290 0.470 7525 ---- 1.020 0.590 0.590 0.970 0.330 0.640 7550 ---- 1.240 0.780 0.780 1.200 0.360 0.840 7575 ---- 1.470 0.990 0.990 1.430 0.380 1.050 7600 ---- 1.720 1.220 1.220 1.670 0.390 1.280 7625 ---- 1.960 1.460 1.460 1.920 0.410 1.510 7650 ---- 2.210 1.700 1.700 2.170 0.410 1.760 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.700 2.190 2.190 2.660 0.410 2.250 7750 ---- 3.210 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.700 3.190 3.190 3.660 0.420 3.240 7850 ---- 4.200 3.680 3.680 4.160 0.420 3.740 7900 ---- 4.700 4.180 4.180 4.660 0.420 4.240 7950 ---- 5.200 4.680 4.680 5.160 0.420 4.740 8000 ---- 5.700 5.180 5.180 5.660 0.420 5.240 8050 ---- 6.190 5.680 5.680 6.160 0.420 5.740 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.790 6.270 6.780 6.310 -0.420 6.730 6850 ---- 6.290 5.770 6.280 5.810 -0.420 6.230 6900 ---- 5.790 5.280 5.790 5.310 -0.420 5.730 6950 ---- 5.290 4.780 5.280 4.820 -0.410 5.230 7000 ---- 4.790 4.280 4.790 4.320 -0.410 4.730 7050 ---- 4.300 3.780 4.290 3.820 -0.420 4.240 7100 ---- 3.800 3.280 3.800 3.320 -0.420 3.740 7150 ---- 3.310 2.780 3.310 2.820 -0.420 3.240 7200 ---- 2.810 2.290 2.810 2.330 -0.410 2.740 7225 ---- 2.560 2.050 2.560 2.080 -0.420 2.500 7250 ---- 2.320 1.800 2.320 1.840 -0.410 2.250 7275 ---- 2.070 1.560 2.070 1.600 -0.410 2.010 7300 ---- 1.830 1.330 1.830 1.360 -0.410 1.770 7325 ---- 1.590 1.090 1.590 1.140 -0.390 1.530 7350 ---- 1.360 0.890 1.360 0.930 -0.370 1.300 7375 ---- 1.140 0.690 1.140 0.740 -0.340 1.080 7400 ---- 0.930 0.520 0.930 0.570 -0.310 0.880 7425 ---- 0.730 0.390 0.730 0.410 -0.280 0.690 82 7450 ---- 0.560 0.280 0.560 0.290 -0.240 0.530 106 7475 ---- 0.420 0.190 0.420 0.200 -0.190 0.390 116 7500 ---- 0.300 0.130 0.300 0.130 -0.140 0.270 128 7525 ---- 0.210 0.080 0.210 0.080 -0.110 0.190 185 7550 ---- 0.140 0.060 0.140 0.050 -0.080 0.130 424 7575 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7275 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7300 ---- 0.035 ---- 0.035 0.035 0.010 0.025 145 7325 ---- 0.060 ---- 0.060 0.060 0.025 0.035 54 7350 ---- 0.100 0.050 0.050 0.100 0.040 0.060 292 7375 ---- 0.160 0.080 0.080 0.160 0.070 0.090 250 7400 ---- 0.250 0.110 0.110 0.240 0.110 0.130 141 7425 ---- 0.360 0.170 0.170 0.330 0.130 0.200 33 36 7450 ---- 0.490 0.250 0.250 0.460 0.180 0.280 38 7475 ---- 0.650 0.350 0.350 0.610 0.220 0.390 11 7500 ---- 0.840 0.480 0.480 0.790 0.270 0.520 22 7525 ---- 1.050 0.640 0.640 1.000 0.310 0.690 7550 ---- 1.260 0.820 0.820 1.220 0.350 0.870 7575 ---- 1.490 1.020 1.020 1.450 0.370 1.080 7600 1.570 1.730 1.240 1.730 1.680 0.380 1 1.300 1 1 7625 ---- 1.970 1.470 1.470 1.930 0.400 1.530 7650 ---- 2.210 1.710 1.710 2.170 0.400 1.770 7675 ---- 2.460 1.950 1.950 2.420 0.410 2.010 7700 ---- 2.710 2.190 2.190 2.660 0.410 2.250 7750 ---- 3.210 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.700 3.180 3.180 3.660 0.420 3.240 7850 ---- 4.200 3.680 3.680 4.160 0.420 3.740 7900 ---- 4.690 4.180 4.180 4.660 0.420 4.240 7950 ---- 5.190 4.680 4.680 5.150 0.420 4.730 8000 ---- 5.690 5.170 5.170 5.650 0.420 5.230 8050 ---- 6.190 5.670 5.670 6.150 0.420 5.730 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.790 17.270 17.780 17.310 -0.420 17.730 5800 ---- 16.790 16.270 16.790 16.310 -0.420 16.730 5900 ---- 15.790 15.270 15.790 15.310 -0.420 15.730 6000 ---- 14.800 14.280 14.800 14.320 -0.410 14.730 6100 ---- 13.800 13.280 13.800 13.320 -0.410 13.730 6200 ---- 12.800 12.280 12.790 12.320 -0.420 12.740 6300 ---- 11.800 11.280 11.800 11.320 -0.420 11.740 6400 ---- 10.800 10.280 10.800 10.320 -0.420 10.740 6500 ---- 9.800 9.280 9.800 9.320 -0.420 9.740 6600 ---- 8.800 8.280 8.800 8.320 -0.420 8.740 6700 ---- 7.800 7.280 7.790 7.320 -0.420 7.740 6750 ---- 7.300 6.780 7.300 6.820 -0.420 7.240 6800 ---- 6.810 6.280 6.810 6.320 -0.420 6.740 6850 ---- 6.310 5.780 6.310 5.820 -0.420 6.240 6900 ---- 5.810 5.280 5.810 5.320 -0.420 5.740 6950 ---- 5.310 4.780 5.310 4.830 -0.410 5.240 7000 ---- 4.810 4.290 4.810 4.330 -0.410 4.740 7050 ---- 4.310 3.790 4.310 3.830 -0.420 4.250 7100 ---- 3.810 3.290 3.810 3.330 -0.420 3.750 7150 ---- 3.310 2.780 3.310 2.830 -0.420 3.250 7200 ---- 2.810 2.290 2.810 2.330 -0.420 2.750 60 7225 ---- 2.560 2.040 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 151 7275 ---- 2.060 1.540 2.060 1.580 -0.420 2.000 7300 ---- 1.820 1.290 1.820 1.330 -0.420 1.750 136 7325 ---- 1.570 1.050 1.570 1.090 -0.410 1.500 7350 ---- 1.330 0.810 1.330 0.850 -0.410 1.260 133 7375 ---- 1.080 0.580 1.080 0.620 -0.400 1.020 7400 ---- 0.850 0.390 0.850 0.430 -0.360 0.790 5 218 7425 ---- 0.640 0.240 0.640 0.260 -0.330 0.590 11 7450 0.150 0.450 0.140 0.140 0.140 -0.260 34 0.400 2 857 7475 0.090 0.280 0.080 0.080 0.070 -0.190 4 0.260 33 7500 0.040 0.160 0.030 0.040 0.040 -0.110 76 0.150 3 1005 7525 ---- 0.090 0.020 0.090 0.015 -0.065 1 0.080 50 7550 ---- ---- 0.010 0.010 0.005 -0.035 2 0.040 1064 7575 ---- ---- 0.005 0.005 -0.020 0.020 1 162 7600 ---- ---- 0.005 0.005 -0.010 0.010 1152 7625 ---- ---- ---- ---- -0.005 0.005 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 0.010 0.010 0.005 0.005 0.000 4 CAB 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.720 17.200 17.720 17.240 -0.420 17.660 5800 ---- 16.720 16.200 16.710 16.250 -0.410 16.660 5900 ---- 15.730 15.210 15.720 15.250 -0.420 15.670 6000 ---- 14.730 14.210 14.720 14.260 -0.410 14.670 6100 ---- 13.740 13.220 13.730 13.260 -0.420 13.680 6200 ---- 12.740 12.220 12.740 12.270 -0.410 12.680 6300 ---- 11.750 11.230 11.740 11.270 -0.420 11.690 6400 ---- 10.750 10.240 10.750 10.280 -0.410 10.690 6500 ---- 9.760 9.240 9.750 9.280 -0.420 9.700 6600 ---- 8.760 8.250 8.760 8.290 -0.410 8.700 6700 ---- 7.770 7.250 7.770 7.290 -0.420 7.710 6750 ---- 7.270 6.750 7.260 6.800 -0.410 7.210 6800 ---- 6.780 6.250 6.780 6.300 -0.410 6.710 6850 ---- 6.290 5.760 6.290 5.800 -0.420 6.220 6900 ---- 5.790 5.260 5.790 5.310 -0.410 5.720 6950 ---- 5.290 4.760 5.290 4.810 -0.420 5.230 7000 ---- 4.800 4.270 4.800 4.310 -0.420 4.730 7050 ---- 4.300 3.780 4.300 3.820 -0.410 4.230 7100 ---- 3.810 3.280 3.810 3.320 -0.420 3.740 7150 ---- 3.310 2.790 3.310 2.830 -0.420 3.250 7200 ---- 2.820 2.300 2.820 2.350 -0.410 2.760 71 7250 ---- 2.340 1.830 2.340 1.870 -0.400 2.270 241 7300 ---- 1.860 1.370 1.860 1.420 -0.380 1.800 57 7350 0.960 1.420 0.960 1.020 1.010 -0.350 1 1.360 173 7400 0.740 1.020 0.630 0.630 0.660 -0.310 22 0.970 242 7450 ---- 0.670 0.380 0.670 0.400 -0.240 1 0.640 1 515 7500 0.260 0.410 0.210 0.220 0.220 -0.160 13 0.380 4 1000 7550 0.210 0.230 0.110 0.110 0.110 -0.090 263 0.200 3 419 7600 0.060 0.110 0.050 0.050 0.050 -0.050 52 0.100 622 7650 0.070 0.070 0.030 0.030 0.030 -0.020 60 0.050 10 288 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 460 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 677 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 99 7850 ---- ---- ---- ---- 0.005 -0.005 3 0.010 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- -0.005 0.005 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.710 16.210 16.710 16.260 -0.400 16.660 5900 ---- 15.720 15.220 15.710 15.260 -0.410 15.670 6000 ---- 14.730 14.230 14.730 14.270 -0.410 14.680 6100 ---- 13.740 13.240 13.740 13.280 -0.410 13.690 6200 ---- 12.750 12.250 12.750 12.290 -0.410 12.700 6300 ---- 11.760 11.260 11.760 11.300 -0.410 11.710 6400 ---- 10.770 10.270 10.770 10.310 -0.410 10.720 6500 ---- 9.780 9.280 9.780 9.320 -0.400 9.720 6600 ---- 8.790 8.290 8.790 8.330 -0.400 8.730 6700 ---- 7.800 7.300 7.800 7.340 -0.400 7.740 6750 ---- 7.300 6.810 7.300 6.850 -0.400 7.250 6800 ---- 6.810 6.310 6.810 6.350 -0.410 6.760 6850 ---- 6.320 5.820 6.310 5.860 -0.400 6.260 6900 ---- 5.820 5.330 5.820 5.370 -0.400 5.770 6950 ---- 5.330 4.830 5.330 4.880 -0.400 5.280 7000 ---- 4.840 4.340 4.830 4.380 -0.400 4.780 35 7050 ---- 4.350 3.840 4.340 3.890 -0.410 4.300 7100 ---- 3.870 3.370 3.870 3.400 -0.400 3.800 2 7150 ---- 3.380 2.880 3.380 2.920 -0.400 3.320 7200 ---- 2.900 2.410 2.900 2.450 -0.390 2.840 7250 ---- 2.440 1.960 2.440 2.000 -0.370 2.370 7 7300 ---- 1.990 1.550 1.990 1.580 -0.350 1.930 7350 ---- 1.580 1.170 1.580 1.200 -0.320 1.520 7 7400 ---- 1.200 0.840 1.200 0.870 -0.280 1.150 106 7450 ---- 0.880 0.580 0.880 0.600 -0.240 6 0.840 53 7500 ---- 0.610 0.380 0.610 0.390 -0.190 6 0.580 383 7550 ---- 0.400 0.240 0.400 0.250 -0.120 1 0.370 271 7600 0.140 0.250 0.140 0.150 0.150 -0.080 4 0.230 242 7650 0.100 0.150 0.090 0.090 0.090 -0.050 2 0.140 14 282 7700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 257 7750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 264 7800 ---- ---- 0.025 0.025 0.025 -0.010 2 0.035 159 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 78 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 14 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- 16.150 16.150 16.190 -0.400 16.590 5900 ---- ---- 15.160 15.160 15.200 -0.410 15.610 6000 ---- ---- 14.180 14.180 14.220 -0.400 14.620 6100 ---- ---- 13.190 13.190 13.230 -0.400 13.630 6200 ---- ---- 12.210 12.210 12.240 -0.410 12.650 6300 ---- ---- 11.220 11.220 11.260 -0.400 11.660 6400 ---- ---- 10.230 10.230 10.270 -0.400 10.670 6500 ---- ---- 9.250 9.250 9.280 -0.410 9.690 6600 ---- ---- 8.260 8.260 8.300 -0.400 8.700 6700 ---- ---- 7.280 7.280 7.310 -0.410 7.720 6750 ---- ---- 6.790 6.790 6.820 -0.410 7.230 6800 ---- ---- 6.300 6.300 6.330 -0.410 6.740 6850 ---- ---- 5.810 5.810 5.840 -0.410 6.250 6900 ---- ---- 5.320 5.320 5.350 -0.410 5.760 6950 ---- ---- 4.830 4.830 4.870 -0.400 5.270 7000 ---- ---- 4.340 4.340 4.380 -0.400 4.780 7050 ---- ---- 3.860 3.860 3.900 -0.400 4.300 7100 ---- ---- 3.390 3.390 3.420 -0.390 3.810 7150 ---- ---- 2.910 2.910 2.960 -0.380 3.340 7200 ---- 2.880 2.470 2.880 2.510 -0.360 2.870 7250 ---- 2.480 2.050 2.480 2.080 -0.350 2.430 7300 ---- 2.050 1.660 2.050 1.690 -0.330 2.020 7350 ---- 1.680 1.300 1.680 1.330 -0.300 1.630 7400 ---- 1.320 0.980 1.320 1.010 -0.260 1.270 47 7450 ---- 1.000 0.710 1.000 0.740 -0.220 0.960 60 197 7500 ---- 0.750 0.510 0.750 0.520 -0.190 0.710 56 7550 ---- 0.530 0.350 0.530 0.360 -0.140 0.500 165 7600 ---- 0.360 0.240 0.360 0.240 -0.100 0.340 180 7650 ---- 0.240 0.160 0.240 0.160 -0.070 0.230 91 243 7700 ---- ---- 0.100 0.100 0.100 -0.050 1 0.150 2 180 7750 ---- ---- 0.070 0.070 0.060 -0.040 4 0.100 17 153 7800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 140 7850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 74 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 8 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -0.410 16.520 5900 ---- ---- ---- ---- 15.130 -0.400 15.530 6000 ---- ---- ---- ---- 14.150 -0.400 14.550 6100 ---- ---- ---- ---- 13.170 -0.400 13.570 6200 ---- ---- ---- ---- 12.190 -0.400 12.590 6300 ---- ---- ---- ---- 11.200 -0.400 11.600 6400 ---- ---- ---- ---- 10.220 -0.400 10.620 6500 ---- ---- ---- ---- 9.240 -0.400 9.640 6600 ---- ---- ---- ---- 8.260 -0.400 8.660 6700 ---- ---- ---- ---- 7.280 -0.410 7.690 6750 ---- ---- ---- ---- 6.800 -0.400 7.200 6800 ---- ---- ---- ---- 6.310 -0.400 6.710 6850 ---- ---- ---- ---- 5.820 -0.400 6.220 6900 ---- ---- ---- ---- 5.340 -0.400 5.740 6950 ---- ---- ---- ---- 4.860 -0.400 5.260 7000 ---- ---- ---- ---- 4.380 -0.400 4.780 7050 ---- ---- 3.940 3.940 3.920 -0.380 4.300 7100 ---- ---- 3.480 3.480 3.450 -0.380 3.830 7150 ---- ---- 3.030 3.030 3.010 -0.370 3.380 7200 ---- 2.970 2.590 2.970 2.580 -0.350 2.930 7250 ---- 2.550 2.140 2.550 2.170 -0.340 2.510 40 7300 ---- 2.160 1.760 2.160 1.790 -0.320 2.110 11 7350 ---- 1.780 1.420 1.780 1.440 -0.290 1.730 63 7400 ---- 1.430 1.100 1.430 1.130 -0.260 1.390 133 7450 ---- 1.130 0.840 1.130 0.870 -0.220 1.090 138 7500 ---- 0.880 0.630 0.880 0.650 -0.190 0.840 295 7550 0.500 0.660 0.460 0.460 0.480 -0.140 2 0.620 4 183 7600 ---- 0.480 0.330 0.480 0.340 -0.110 0.450 1 185 7650 ---- 0.340 0.230 0.340 0.240 -0.080 0.320 99 7700 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1 110 7750 ---- ---- 0.120 0.120 0.110 -0.050 0.160 11 7800 0.070 0.070 0.070 0.070 0.080 -0.030 27 0.110 38 7850 ---- ---- 0.060 0.060 0.050 -0.030 0.080 26 7900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 13 7950 ---- ---- 0.035 0.035 0.025 -0.015 0.040 50 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 20 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 19 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 -0.380 16.480 5900 ---- ---- ---- ---- 15.120 -0.380 15.500 6000 ---- ---- ---- ---- 14.140 -0.380 14.520 6100 ---- ---- ---- ---- 13.160 -0.380 13.540 6200 ---- ---- ---- ---- 12.180 -0.380 12.560 6300 ---- ---- ---- ---- 11.210 -0.380 11.590 6400 ---- ---- ---- ---- 10.230 -0.380 10.610 6500 ---- ---- ---- ---- 9.260 -0.380 9.640 6600 ---- ---- ---- ---- 8.280 -0.380 8.660 6700 ---- ---- ---- ---- 7.310 -0.380 7.690 6750 ---- ---- ---- ---- 6.830 -0.380 7.210 6800 ---- ---- ---- ---- 6.350 -0.370 6.720 6850 ---- ---- ---- ---- 5.860 -0.380 6.240 6900 ---- ---- ---- ---- 5.390 -0.370 5.760 6950 ---- ---- ---- ---- 4.910 -0.370 5.280 7000 ---- ---- ---- ---- 4.440 -0.370 4.810 7050 ---- ---- ---- ---- 3.980 -0.360 4.340 7100 ---- ---- ---- ---- 3.530 -0.350 3.880 7150 ---- ---- ---- ---- 3.090 -0.350 3.440 33 7200 ---- ---- 2.660 2.660 2.670 -0.330 3.000 88 7250 ---- 2.630 2.260 2.630 2.270 -0.320 2.590 44 7300 ---- 2.230 1.890 2.230 1.910 -0.290 2.200 11 7350 ---- 1.870 1.560 1.870 1.570 -0.260 1.830 11 7400 ---- 1.530 1.230 1.520 1.260 -0.240 1.500 12 7450 ---- 1.230 0.960 1.230 1.000 -0.200 1.200 3 7500 ---- 0.990 0.740 0.990 0.770 -0.180 0.950 99 7550 ---- 0.770 0.560 0.770 0.580 -0.150 0.730 11 7600 ---- 0.580 0.420 0.580 0.430 -0.120 0.550 7650 ---- 0.430 0.310 0.430 0.310 -0.100 0.410 33 7700 ---- 0.310 0.220 0.310 0.230 -0.070 0.300 7750 ---- ---- 0.160 0.160 0.170 -0.050 0.220 7800 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 16 7950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 8050 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 -0.380 16.410 5900 ---- ---- ---- ---- 15.050 -0.380 15.430 6000 ---- ---- ---- ---- 14.080 -0.380 14.460 6100 ---- ---- ---- ---- 13.110 -0.380 13.490 6200 ---- ---- ---- ---- 12.130 -0.380 12.510 6300 ---- ---- ---- ---- 11.160 -0.380 11.540 6400 ---- ---- ---- ---- 10.190 -0.380 10.570 6500 ---- ---- ---- ---- 9.220 -0.380 9.600 6600 ---- ---- ---- ---- 8.260 -0.370 8.630 6700 ---- ---- ---- ---- 7.290 -0.380 7.670 6750 ---- ---- ---- ---- 6.810 -0.380 7.190 6800 ---- ---- ---- ---- 6.340 -0.370 6.710 6850 ---- ---- ---- ---- 5.860 -0.370 6.230 6900 ---- ---- ---- ---- 5.390 -0.370 5.760 6950 ---- ---- ---- ---- 4.930 -0.360 5.290 7000 ---- ---- ---- ---- 4.470 -0.360 4.830 7050 ---- ---- ---- ---- 4.020 -0.350 4.370 7100 ---- ---- ---- ---- 3.580 -0.340 3.920 7150 ---- ---- ---- ---- 3.150 -0.340 3.490 22 7200 ---- ---- 2.740 2.740 2.740 -0.330 3.070 44 7250 ---- 2.710 2.360 2.710 2.360 -0.310 2.670 77 7300 ---- 2.320 2.000 2.320 2.000 -0.290 2.290 72 7350 ---- 1.970 1.660 1.960 1.660 -0.280 1.940 7400 ---- 1.640 1.340 1.640 1.360 -0.250 1.610 11 7450 ---- 1.340 1.080 1.340 1.100 -0.220 1.320 7500 ---- 1.100 0.860 1.100 0.880 -0.180 1.060 7550 ---- 0.880 0.670 0.880 0.690 -0.150 0.840 7600 ---- 0.690 0.510 0.690 0.530 -0.120 0.650 11 7650 ---- 0.530 0.390 0.530 0.400 -0.100 0.500 7700 ---- 0.400 0.300 0.400 0.300 -0.080 0.380 7750 ---- ---- 0.220 0.220 0.230 -0.060 0.290 7800 ---- ---- 0.170 0.170 0.170 -0.050 0.220 15 7850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 33 7900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 15 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 -0.380 16.350 5900 ---- ---- ---- ---- 15.000 -0.380 15.380 6000 ---- ---- ---- ---- 14.030 -0.380 14.410 6100 ---- ---- ---- ---- 13.060 -0.380 13.440 6200 ---- ---- ---- ---- 12.100 -0.370 12.470 6300 ---- ---- ---- ---- 11.130 -0.380 11.510 6400 ---- ---- ---- ---- 10.160 -0.380 10.540 6500 ---- ---- ---- ---- 9.200 -0.380 9.580 6600 ---- ---- ---- ---- 8.240 -0.380 8.620 6700 ---- ---- ---- ---- 7.280 -0.370 7.650 6750 ---- ---- ---- ---- 6.800 -0.370 7.170 6800 ---- ---- ---- ---- 6.330 -0.370 6.700 6850 ---- ---- ---- ---- 5.860 -0.370 6.230 6900 ---- ---- ---- ---- 5.400 -0.360 5.760 6950 ---- ---- ---- ---- 4.940 -0.360 5.300 7000 ---- ---- ---- ---- 4.490 -0.350 4.840 7050 ---- ---- ---- ---- 4.050 -0.350 4.400 7100 ---- ---- ---- ---- 3.620 -0.340 3.960 7150 ---- ---- 3.200 3.200 3.210 -0.320 3.530 7200 ---- 3.160 2.800 3.150 2.810 -0.310 3.120 7250 ---- 2.770 2.430 2.760 2.430 -0.300 2.730 1000 7300 ---- 2.390 2.080 2.390 2.070 -0.290 2.360 22 7350 ---- 2.040 1.710 2.040 1.740 -0.270 2.010 51 7400 ---- 1.720 1.420 1.720 1.440 -0.250 1.690 1070 7450 ---- 1.430 1.160 1.430 1.180 -0.220 1.400 251 7500 ---- 1.180 0.940 1.180 0.950 -0.200 1.150 102 7550 ---- 0.960 0.750 0.960 0.760 -0.160 0.920 35 7600 ---- 0.770 0.590 0.770 0.600 -0.130 0.730 7650 ---- 0.600 0.460 0.600 0.470 -0.110 0.580 28 7700 ---- 0.460 0.350 0.460 0.360 -0.090 0.450 208 7750 ---- ---- 0.270 0.270 0.280 -0.070 0.350 205 7800 ---- ---- 0.210 0.210 0.210 -0.060 0.270 68 7850 ---- ---- 0.180 0.180 0.160 -0.050 8 0.210 5 7900 ---- ---- 0.140 0.140 0.120 -0.040 0.160 11 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 16 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.015 0.060 8150 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 50 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -0.350 16.310 5900 ---- ---- ---- ---- 14.990 -0.360 15.350 6000 ---- ---- ---- ---- 14.030 -0.350 14.380 6100 ---- ---- ---- ---- 13.060 -0.360 13.420 6200 ---- ---- ---- ---- 12.100 -0.350 12.450 6300 ---- ---- ---- ---- 11.130 -0.360 11.490 6400 ---- ---- ---- ---- 10.170 -0.360 10.530 6500 ---- ---- ---- ---- 9.210 -0.360 9.570 6600 ---- ---- ---- ---- 8.260 -0.350 8.610 6700 ---- ---- ---- ---- 7.310 -0.350 7.660 6750 ---- ---- ---- ---- 6.840 -0.340 7.180 6800 ---- ---- ---- ---- 6.370 -0.340 6.710 6850 ---- ---- ---- ---- 5.910 -0.340 6.250 6900 ---- ---- ---- ---- 5.450 -0.340 5.790 32 6950 ---- ---- ---- ---- 5.000 -0.330 5.330 32 7000 ---- ---- ---- ---- 4.550 -0.330 4.880 7050 ---- ---- ---- ---- 4.120 -0.320 4.440 7100 ---- ---- ---- ---- 3.700 -0.310 4.010 32 7150 ---- ---- 3.310 3.310 3.290 -0.310 3.600 32 7200 ---- ---- 2.920 2.920 2.900 -0.300 3.200 41 7250 ---- 2.820 2.550 2.550 2.520 -0.290 2.810 7300 ---- ---- 2.200 2.200 2.180 -0.270 2.450 11 7350 ---- 2.110 1.810 1.810 1.850 -0.250 2.100 11 7400 1.650 1.810 1.520 1.520 1.560 -0.230 33 1.790 22 7450 ---- 1.520 1.260 1.520 1.290 -0.210 1.500 7500 ---- 1.260 1.030 1.260 1.060 -0.180 1.240 50 7550 ---- 1.050 0.840 1.050 0.860 -0.150 1.010 50 7600 ---- 0.850 0.670 0.850 0.690 -0.130 0.820 7650 ---- 0.680 0.530 0.680 0.540 -0.120 0.660 7700 ---- 0.540 0.420 0.540 0.430 -0.090 0.520 3 7750 ---- 0.420 0.330 0.420 0.330 -0.080 0.410 7800 ---- ---- 0.260 0.260 0.260 -0.060 0.320 33 7850 ---- ---- 0.210 0.210 0.200 -0.050 0.250 233 7900 ---- ---- 0.180 0.180 0.160 -0.040 0.200 15 7950 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 15 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.020 0.080 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -0.350 16.250 5900 ---- ---- ---- ---- 14.940 -0.350 15.290 6000 ---- ---- ---- ---- 13.970 -0.360 14.330 6100 ---- ---- ---- ---- 13.010 -0.360 13.370 6200 ---- ---- ---- ---- 12.060 -0.350 12.410 6300 ---- ---- ---- ---- 11.100 -0.350 11.450 6400 ---- ---- ---- ---- 10.140 -0.360 10.500 6500 ---- ---- ---- ---- 9.190 -0.360 9.550 6600 ---- ---- ---- ---- 8.250 -0.350 8.600 6700 ---- ---- ---- ---- 7.310 -0.350 7.660 6800 ---- ---- ---- ---- 6.390 -0.350 6.740 6850 ---- ---- ---- ---- 5.930 -0.350 6.280 6900 ---- ---- ---- ---- 5.480 -0.350 5.830 6950 ---- ---- ---- ---- 5.040 -0.340 5.380 7000 ---- ---- ---- ---- 4.600 -0.340 4.940 7050 ---- ---- ---- ---- 4.180 -0.340 4.520 7100 ---- ---- 3.800 3.800 3.780 -0.320 4.100 7150 ---- ---- 3.410 3.410 3.380 -0.310 3.690 39 7200 ---- ---- 3.030 3.030 3.010 -0.290 3.300 7250 ---- ---- 2.670 2.670 2.650 -0.280 2.930 7300 ---- ---- 2.330 2.330 2.310 -0.260 2.570 11 7350 ---- ---- 2.010 2.010 1.990 -0.250 2.240 7400 ---- ---- 1.720 1.720 1.700 -0.230 1.930 7450 ---- ---- 1.450 1.450 1.440 -0.210 1.650 7500 ---- ---- 1.190 1.190 1.210 -0.190 1.400 7550 ---- 1.190 0.990 1.190 1.000 -0.170 1.170 7600 ---- 0.990 0.810 0.990 0.820 -0.150 0.970 44 7650 ---- 0.810 0.670 0.810 0.670 -0.130 0.800 11 7700 ---- 0.660 0.540 0.660 0.540 -0.110 0.650 55 7750 ---- ---- 0.440 0.440 0.440 -0.090 0.530 33 7800 ---- ---- 0.360 0.360 0.350 -0.080 0.430 7850 ---- ---- 0.290 0.290 0.280 -0.060 0.340 34 7900 ---- ---- 0.230 0.230 0.220 -0.050 0.270 7950 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8000 ---- ---- 0.160 0.160 0.140 -0.040 0.180 8050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 -0.350 16.200 5900 ---- ---- ---- ---- 14.890 -0.350 15.240 6000 ---- ---- ---- ---- 13.930 -0.360 14.290 6100 ---- ---- ---- ---- 12.980 -0.350 13.330 6200 ---- ---- ---- ---- 12.020 -0.350 12.370 6300 ---- ---- ---- ---- 11.070 -0.350 11.420 6400 ---- ---- ---- ---- 10.120 -0.350 10.470 6500 ---- ---- ---- ---- 9.170 -0.350 9.520 6600 ---- ---- ---- ---- 8.240 -0.340 8.580 6700 ---- ---- ---- ---- 7.310 -0.340 7.650 6750 ---- ---- ---- ---- 6.850 -0.340 7.190 6800 ---- ---- ---- ---- 6.400 -0.330 6.730 6850 ---- ---- ---- ---- 5.950 -0.330 6.280 6900 ---- ---- ---- ---- 5.500 -0.330 5.830 6950 ---- ---- ---- ---- 5.070 -0.320 5.390 7000 ---- ---- ---- ---- 4.640 -0.320 4.960 7050 ---- ---- 4.240 4.240 4.220 -0.310 4.530 7100 ---- 4.130 3.840 4.130 3.820 -0.300 4.120 7150 ---- 3.730 3.450 3.730 3.420 -0.300 3.720 25 7200 ---- 3.350 3.080 3.080 3.050 -0.290 3.340 74 7250 ---- 2.980 2.730 2.730 2.690 -0.280 2.970 7300 ---- 2.630 2.390 2.620 2.360 -0.250 2.610 10 7350 ---- 2.300 2.000 2.290 2.040 -0.240 2.280 7400 ---- 2.010 1.720 2.010 1.750 -0.220 1.970 40 7450 ---- 1.720 1.460 1.720 1.490 -0.200 1.690 7500 ---- 1.460 1.230 1.460 1.260 -0.180 1.440 7550 ---- 1.250 1.030 1.250 1.050 -0.160 1.210 171 7600 ---- 1.050 0.850 1.050 0.870 -0.140 1.010 126 7650 ---- 0.870 0.700 0.870 0.710 -0.120 0.830 7700 ---- 0.710 0.570 0.710 0.580 -0.110 0.690 62 7750 ---- 0.580 0.470 0.580 0.480 -0.080 0.560 33 7800 ---- 0.470 0.380 0.470 0.390 -0.070 0.460 153 7850 ---- 0.380 0.310 0.380 0.310 -0.060 0.370 120 7900 ---- ---- 0.260 0.260 0.250 -0.060 0.310 125 7950 ---- ---- 0.220 0.220 0.210 -0.040 0.250 8000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 10 8050 ---- ---- ---- ---- 0.140 -0.020 0.160 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8150 ---- ---- ---- ---- 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.880 -0.340 15.220 6000 ---- ---- ---- ---- 13.920 -0.340 14.260 6100 ---- ---- ---- ---- 12.970 -0.340 13.310 6200 ---- ---- ---- ---- 12.020 -0.340 12.360 6300 ---- ---- ---- ---- 11.070 -0.340 11.410 6400 ---- ---- ---- ---- 10.120 -0.340 10.460 6500 ---- ---- ---- ---- 9.180 -0.340 9.520 6600 ---- ---- ---- ---- 8.250 -0.340 8.590 6700 ---- ---- ---- ---- 7.330 -0.330 7.660 6800 ---- ---- ---- ---- 6.420 -0.330 6.750 6900 ---- ---- ---- ---- 5.540 -0.320 5.860 6950 ---- ---- ---- ---- 5.110 -0.320 5.430 7000 ---- ---- ---- ---- 4.690 -0.310 5.000 7050 ---- ---- 4.320 4.320 4.280 -0.300 4.580 7100 ---- ---- 3.920 3.920 3.880 -0.300 4.180 7150 ---- ---- 3.540 3.540 3.500 -0.280 3.780 7200 ---- ---- 3.170 3.170 3.130 -0.270 3.400 7250 ---- ---- 2.820 2.820 2.780 -0.250 3.030 7300 ---- ---- 2.490 2.490 2.440 -0.250 2.690 7350 ---- ---- 2.100 2.100 2.130 -0.230 2.360 7400 ---- 2.090 1.820 2.090 1.840 -0.210 2.050 33 7450 ---- 1.810 1.560 1.810 1.570 -0.200 1.770 7500 ---- 1.550 1.330 1.550 1.340 -0.180 1.520 7550 ---- 1.330 1.120 1.330 1.130 -0.160 1.290 7600 ---- 1.120 0.940 1.120 0.950 -0.130 1.080 33 7650 ---- 0.940 0.780 0.940 0.790 -0.120 0.910 7700 ---- 0.780 0.650 0.780 0.660 -0.090 0.750 7750 ---- 0.650 0.540 0.650 0.540 -0.080 0.620 7800 ---- 0.530 0.440 0.530 0.440 -0.070 0.510 7850 ---- 0.430 0.370 0.430 0.360 -0.060 0.420 7900 ---- 0.350 0.300 0.350 0.300 -0.040 0.340 7950 ---- ---- 0.250 0.250 0.240 -0.040 0.280 8000 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8100 ---- ---- ---- ---- 0.130 -0.030 0.160 8200 ---- ---- ---- ---- 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 -0.340 16.080 5900 ---- ---- ---- ---- 14.790 -0.340 15.130 6000 ---- ---- ---- ---- 13.840 -0.340 14.180 6100 ---- ---- ---- ---- 12.900 -0.340 13.240 6200 ---- ---- ---- ---- 11.960 -0.330 12.290 6300 ---- ---- ---- ---- 11.020 -0.330 11.350 6400 ---- ---- ---- ---- 10.080 -0.330 10.410 6500 ---- ---- ---- ---- 9.150 -0.330 9.480 6600 ---- ---- ---- ---- 8.240 -0.320 8.560 6700 ---- ---- ---- ---- 7.340 -0.310 7.650 6750 ---- ---- ---- ---- 6.890 -0.320 7.210 6800 ---- ---- ---- ---- 6.450 -0.320 6.770 6850 ---- ---- ---- ---- 6.020 -0.320 6.340 6900 ---- ---- ---- ---- 5.600 -0.320 5.920 6950 ---- ---- ---- ---- 5.180 -0.320 5.500 7000 ---- ---- 4.810 4.810 4.770 -0.310 5.080 7050 ---- ---- 4.410 4.410 4.370 -0.300 4.670 7100 ---- ---- 4.020 4.020 3.980 -0.300 4.280 7150 ---- ---- 3.650 3.650 3.610 -0.280 3.890 7200 ---- ---- 3.300 3.300 3.250 -0.260 3.510 7250 ---- ---- 2.950 2.950 2.910 -0.250 3.160 7300 ---- ---- 2.630 2.630 2.590 -0.230 2.820 7350 ---- ---- 2.330 2.330 2.280 -0.220 2.500 7400 ---- ---- 2.050 2.050 2.000 -0.200 2.200 7450 ---- ---- 1.790 1.790 1.740 -0.180 1.920 7500 ---- ---- 1.490 1.490 1.510 -0.160 1.670 7550 ---- 1.480 1.290 1.480 1.300 -0.140 1.440 7600 ---- 1.270 1.100 1.270 1.110 -0.130 1.240 7650 ---- 1.080 0.940 1.080 0.940 -0.120 1.060 7700 ---- 0.920 0.800 0.920 0.800 -0.100 0.900 7750 ---- 0.770 0.680 0.770 0.670 -0.090 0.760 7800 ---- 0.650 0.580 0.650 0.570 -0.070 0.640 7850 ---- ---- 0.490 0.490 0.470 -0.070 0.540 7900 ---- ---- 0.420 0.420 0.400 -0.050 0.450 7950 ---- ---- 0.360 0.360 0.330 -0.050 0.380 8000 ---- ---- 0.300 0.300 0.280 -0.040 0.320 8050 ---- ---- ---- ---- 0.230 -0.040 0.270 8100 ---- ---- ---- ---- 0.190 -0.030 0.220 8150 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -0.330 16.000 5900 ---- ---- ---- ---- 14.750 -0.320 15.070 6000 ---- ---- ---- ---- 13.820 -0.320 14.140 6100 ---- ---- ---- ---- 12.900 -0.320 13.220 6200 ---- ---- ---- ---- 11.990 -0.310 12.300 6300 ---- ---- ---- ---- 11.080 -0.310 11.390 6400 ---- ---- ---- ---- 10.180 -0.310 10.490 6500 ---- ---- ---- ---- 9.290 -0.300 9.590 6600 ---- ---- ---- ---- 8.410 -0.300 8.710 6700 ---- ---- ---- ---- 7.550 -0.290 7.840 6750 ---- ---- ---- ---- 7.130 -0.280 7.410 6800 ---- ---- ---- ---- 6.710 -0.280 6.990 6850 ---- ---- ---- ---- 6.290 -0.280 6.570 6900 ---- ---- ---- ---- 5.890 -0.270 6.160 6950 ---- ---- ---- ---- 5.490 -0.260 5.750 7000 ---- ---- ---- ---- 5.090 -0.260 5.350 7050 ---- ---- ---- ---- 4.710 -0.250 4.960 7100 ---- ---- ---- ---- 4.340 -0.240 4.580 7150 ---- ---- ---- ---- 3.980 -0.230 4.210 7200 ---- ---- ---- ---- 3.630 -0.230 3.860 7250 ---- ---- ---- ---- 3.290 -0.220 3.510 7300 ---- ---- ---- ---- 2.970 -0.210 3.180 7350 ---- ---- ---- ---- 2.660 -0.200 2.860 7400 ---- ---- ---- ---- 2.380 -0.180 2.560 7450 ---- ---- ---- ---- 2.110 -0.170 2.280 7500 ---- ---- ---- ---- 1.860 -0.160 2.020 7550 ---- ---- ---- ---- 1.630 -0.150 1.780 7600 ---- ---- ---- ---- 1.420 -0.140 1.560 7650 ---- ---- ---- ---- 1.230 -0.130 1.360 7700 ---- ---- ---- ---- 1.070 -0.120 1.190 7750 ---- ---- ---- ---- 0.920 -0.110 1.030 7800 ---- ---- ---- ---- 0.800 -0.090 0.890 7850 ---- ---- ---- ---- 0.690 -0.090 0.780 7900 ---- ---- ---- ---- 0.600 -0.070 0.670 7950 ---- ---- ---- ---- 0.510 -0.070 0.580 8000 ---- ---- ---- ---- 0.440 -0.060 0.500 8050 ---- ---- ---- ---- 0.380 -0.060 0.440 8100 ---- ---- ---- ---- 0.330 -0.050 0.380 8150 ---- ---- ---- ---- 0.280 -0.050 0.330 8200 ---- ---- ---- ---- 0.240 -0.040 0.280 8300 ---- ---- ---- ---- 0.180 -0.030 0.210 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 -0.300 15.920 5900 ---- ---- ---- ---- 14.700 -0.300 15.000 6000 ---- ---- ---- ---- 13.790 -0.300 14.090 6100 ---- ---- ---- ---- 12.890 -0.290 13.180 6200 ---- ---- ---- ---- 11.990 -0.290 12.280 6300 ---- ---- ---- ---- 11.100 -0.290 11.390 6400 ---- ---- ---- ---- 10.220 -0.280 10.500 6500 ---- ---- ---- ---- 9.340 -0.290 9.630 6600 ---- ---- ---- ---- 8.490 -0.270 8.760 6700 ---- ---- ---- ---- 7.640 -0.270 7.910 6750 ---- ---- ---- ---- 7.230 -0.260 7.490 6800 ---- ---- ---- ---- 6.820 -0.260 7.080 6850 ---- ---- ---- ---- 6.410 -0.260 6.670 6900 ---- ---- ---- ---- 6.010 -0.260 6.270 6950 ---- ---- ---- ---- 5.620 -0.250 5.870 7000 ---- ---- ---- ---- 5.240 -0.240 5.480 7050 ---- ---- ---- ---- 4.860 -0.240 5.100 7100 ---- ---- ---- ---- 4.490 -0.230 4.720 7150 ---- ---- ---- ---- 4.140 -0.220 4.360 7200 ---- ---- ---- ---- 3.790 -0.220 4.010 7250 ---- ---- ---- ---- 3.460 -0.210 3.670 7300 ---- ---- ---- ---- 3.150 -0.190 3.340 7350 ---- ---- ---- ---- 2.840 -0.190 3.030 7400 ---- ---- ---- ---- 2.560 -0.180 2.740 7450 ---- ---- ---- ---- 2.290 -0.170 2.460 7500 ---- ---- ---- ---- 2.040 -0.150 2.190 7550 ---- ---- ---- ---- 1.800 -0.150 1.950 7600 ---- ---- ---- ---- 1.590 -0.140 1.730 7650 ---- ---- ---- ---- 1.400 -0.130 1.530 7700 ---- ---- ---- ---- 1.230 -0.120 1.350 7750 ---- ---- ---- ---- 1.080 -0.110 1.190 7800 ---- ---- ---- ---- 0.950 -0.090 1.040 7850 ---- ---- ---- ---- 0.830 -0.090 0.920 7900 ---- ---- ---- ---- 0.730 -0.080 0.810 7950 ---- ---- ---- ---- 0.640 -0.070 0.710 8000 ---- ---- ---- ---- 0.560 -0.070 0.630 8050 ---- ---- ---- ---- 0.490 -0.060 0.550 8100 ---- ---- ---- ---- 0.430 -0.060 0.490 8200 ---- ---- ---- ---- 0.330 -0.040 0.370 8300 ---- ---- ---- ---- 0.250 -0.040 0.290 8400 ---- ---- ---- ---- 0.190 -0.030 0.220 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.035 -0.010 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.670 -0.280 14.950 6000 ---- ---- ---- ---- 13.770 -0.280 14.050 6100 ---- ---- ---- ---- 12.880 -0.280 13.160 6200 ---- ---- ---- ---- 12.000 -0.270 12.270 6300 ---- ---- ---- ---- 11.120 -0.270 11.390 6400 ---- ---- ---- ---- 10.260 -0.260 10.520 6500 ---- ---- ---- ---- 9.400 -0.260 9.660 6600 ---- ---- ---- ---- 8.560 -0.250 8.810 6700 ---- ---- ---- ---- 7.730 -0.250 7.980 6800 ---- ---- ---- ---- 6.920 -0.240 7.160 6900 ---- ---- ---- ---- 6.130 -0.230 6.360 6950 ---- ---- ---- ---- 5.750 -0.220 5.970 7000 ---- ---- ---- ---- 5.370 -0.220 5.590 7050 ---- ---- ---- ---- 5.000 -0.220 5.220 7100 ---- ---- ---- ---- 4.640 -0.210 4.850 7150 ---- ---- ---- ---- 4.290 -0.200 4.490 7200 ---- ---- ---- ---- 3.950 -0.200 4.150 7250 ---- ---- ---- ---- 3.620 -0.190 3.810 7300 ---- ---- ---- ---- 3.310 -0.180 3.490 7350 ---- ---- ---- ---- 3.010 -0.170 3.180 7400 ---- ---- ---- ---- 2.720 -0.170 2.890 7450 ---- ---- ---- ---- 2.450 -0.160 2.610 7500 ---- ---- ---- ---- 2.200 -0.150 2.350 7550 ---- ---- ---- ---- 1.970 -0.140 2.110 7600 ---- ---- ---- ---- 1.750 -0.130 1.880 7650 ---- ---- ---- ---- 1.560 -0.120 1.680 7700 ---- ---- ---- ---- 1.380 -0.110 1.490 7750 ---- ---- ---- ---- 1.230 -0.100 1.330 7800 ---- ---- ---- ---- 1.090 -0.090 1.180 7850 ---- ---- ---- ---- 0.970 -0.080 1.050 7900 ---- ---- ---- ---- 0.860 -0.080 0.940 7950 ---- ---- ---- ---- 0.760 -0.080 0.840 8000 ---- ---- ---- ---- 0.680 -0.070 0.750 8050 ---- ---- ---- ---- 0.600 -0.060 0.660 8100 ---- ---- ---- ---- 0.540 -0.050 0.590 8200 ---- ---- ---- ---- 0.420 -0.050 0.470 8300 ---- ---- ---- ---- 0.330 -0.040 0.370 8400 ---- ---- ---- ---- 0.260 -0.030 0.290 8500 ---- ---- ---- ---- 0.210 -0.020 0.230 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 ---- ---- ---- ---- 0.000 CAB 687 7150 ---- ---- ---- ---- 0.000 CAB 352 7200 ---- ---- ---- ---- 0.000 CAB 422 7225 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 487 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 457 7325 ---- ---- ---- ---- 0.005 0.000 0.005 2 123 7350 0.020 0.025 0.015 0.015 0.020 0.010 9 0.010 1 1118 7375 0.035 0.050 0.020 0.040 0.045 0.020 22 0.025 3 195 7400 0.060 0.110 0.035 0.100 0.100 0.055 65 0.045 6 821 7425 0.230 0.230 0.060 0.200 0.180 0.090 4 0.090 3 64 7450 ---- 0.350 0.120 0.120 0.310 0.160 2 0.150 2 1705 7475 0.210 0.550 0.210 0.550 0.490 0.230 1 0.260 111 7500 ---- 0.750 0.350 0.350 0.710 0.310 0.400 1 222 7525 ---- 0.980 0.520 0.520 0.930 0.350 0.580 2 7550 ---- 1.220 0.730 0.730 1.170 0.380 0.790 32 7575 ---- 1.470 0.960 0.960 1.420 0.400 1.020 7600 ---- 1.710 1.200 1.200 1.670 0.410 1.260 136 7625 ---- 1.960 1.440 1.440 1.920 0.420 1.500 7650 ---- 2.210 1.690 1.690 2.170 0.420 1.750 2 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.710 2.190 2.190 2.670 0.420 2.250 7750 ---- 3.210 2.690 2.690 3.170 0.420 2.750 7800 ---- 3.710 3.190 3.190 3.670 0.420 3.250 7850 ---- 4.210 3.690 3.690 4.170 0.420 3.750 7900 ---- 4.710 4.180 4.180 4.670 0.420 4.250 7950 ---- 5.200 4.680 4.680 5.160 0.420 4.740 8000 5.690 5.700 5.180 5.700 5.660 0.420 1 5.240 1 8050 ---- 6.200 5.680 5.680 6.160 0.420 5.740 8100 ---- 6.700 6.180 6.180 6.660 0.420 6.240 8150 ---- 7.200 6.680 6.680 7.160 0.420 6.740 8200 ---- 7.700 7.180 7.180 7.660 0.420 7.240 8300 ---- 8.700 8.180 8.180 8.660 0.420 8.240 8400 ---- 9.700 9.180 9.180 9.660 0.420 9.240 8500 ---- 10.700 10.180 10.180 10.660 0.420 10.240 8600 ---- 11.700 11.180 11.180 11.660 0.420 11.240 8700 ---- 12.700 12.180 12.180 12.660 0.420 12.240 8800 ---- 13.700 13.180 13.180 13.660 0.430 13.230 8900 ---- 14.690 14.170 14.170 14.660 0.430 14.230 9000 ---- 15.690 15.170 15.170 15.650 0.420 15.230 9100 ---- 16.690 16.170 16.170 16.650 0.420 16.230 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.005 0.000 0.005 98 7000 ---- ---- ---- ---- 0.005 0.000 0.005 376 7050 ---- ---- ---- ---- 0.010 0.005 0.005 358 7100 ---- ---- ---- ---- 0.010 0.000 0.010 192 7150 0.020 0.020 0.020 0.020 0.015 0.000 23 0.015 235 7200 0.030 0.030 0.030 0.030 0.030 0.010 9 0.020 116 7250 ---- 0.045 ---- 0.045 0.050 0.015 5 0.035 10 352 7300 0.050 0.100 0.050 0.100 0.100 0.040 41 0.060 962 7350 0.100 0.200 0.100 0.190 0.190 0.070 191 0.120 3 1216 7400 0.260 0.360 0.190 0.360 0.340 0.120 27 0.220 9 779 7450 ---- 0.600 0.340 0.340 0.570 0.180 17 0.390 25 679 7500 ---- 0.930 0.580 0.580 0.890 0.260 0.630 139 7550 ---- 1.330 0.900 0.900 1.270 0.320 0.950 218 7600 ---- 1.760 1.300 1.300 1.710 0.360 1.350 55 7650 ---- 2.230 1.730 1.730 2.190 0.390 1.800 1 7700 ---- 2.710 2.200 2.200 2.670 0.400 2.270 2 7750 ---- 3.210 2.690 2.690 3.160 0.400 2.760 7800 ---- 3.700 3.180 3.180 3.660 0.410 3.250 7850 ---- 4.200 3.670 3.670 4.150 0.410 3.740 7900 ---- 4.700 4.170 4.170 4.650 0.420 4.230 7950 ---- 5.190 4.670 4.670 5.140 0.410 4.730 144 8000 ---- 5.690 5.160 5.160 5.640 0.420 5.220 4 8050 ---- 6.190 5.660 5.660 6.140 0.420 5.720 8100 ---- 6.680 6.160 6.160 6.640 0.420 6.220 8150 ---- 7.170 6.650 6.650 7.130 0.420 6.710 5 8200 ---- 7.670 7.150 7.150 7.630 0.420 7.210 8250 ---- 8.170 7.650 7.650 8.130 0.420 7.710 8300 ---- 8.660 8.150 8.150 8.630 0.420 8.210 8350 ---- 9.160 8.640 8.640 9.120 0.420 8.700 8400 ---- 9.660 9.140 9.140 9.620 0.420 9.200 8450 ---- 10.160 9.640 9.640 10.120 0.420 9.700 8500 ---- 10.650 10.130 10.130 10.620 0.420 10.200 8600 ---- 11.650 11.130 11.130 11.610 0.420 11.190 8700 ---- 12.640 12.120 12.120 12.610 0.420 12.190 8800 ---- 13.640 13.120 13.120 13.600 0.420 13.180 8900 ---- 14.630 14.110 14.110 14.600 0.420 14.180 9000 ---- 15.630 15.110 15.110 15.590 0.420 15.170 9100 ---- 16.620 16.100 16.100 16.590 0.420 16.170 9200 ---- 17.620 17.100 17.100 17.580 0.420 17.160 9300 ---- 18.610 18.090 18.090 18.580 0.430 18.150 9400 ---- 19.610 19.090 19.090 19.570 0.420 19.150 9500 ---- 20.600 20.080 20.080 20.570 0.430 20.140 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.015 0.000 0.015 26 7050 ---- ---- ---- ---- 0.025 0.005 0.020 102 7100 ---- ---- ---- ---- 0.030 0.005 2 0.025 119 7150 ---- 0.040 ---- 0.040 0.045 0.010 0.035 145 7200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 141 7250 ---- 0.120 ---- 0.120 0.120 0.040 30 0.080 11 290 7300 ---- 0.200 0.120 0.120 0.190 0.060 1 0.130 1 183 7350 ---- 0.320 0.200 0.200 0.300 0.080 0.220 26 7400 ---- 0.490 0.310 0.310 0.470 0.120 0.350 91 7450 ---- 0.730 0.480 0.480 0.690 0.170 0.520 17 7500 ---- 1.020 0.710 0.710 0.980 0.220 15 0.760 106 7550 ---- 1.370 1.000 1.000 1.330 0.280 1.050 16 7600 ---- 1.770 1.360 1.360 1.730 0.320 1.410 11 7650 ---- 2.200 1.760 1.760 2.170 0.360 1.810 37 7700 ---- 2.660 2.190 2.190 2.630 0.380 2.250 22 7750 ---- 3.140 2.650 2.650 3.100 0.390 2.710 11 7800 ---- 3.630 3.130 3.130 3.580 0.390 3.190 7850 ---- 4.110 3.610 3.610 4.070 0.400 3.670 7900 ---- 4.600 4.100 4.100 4.560 0.400 4.160 7950 ---- 5.090 4.590 4.590 5.050 0.400 4.650 8000 ---- 5.580 5.090 5.090 5.550 0.410 5.140 8050 ---- 6.080 5.580 5.580 6.040 0.400 5.640 8100 ---- 6.570 6.070 6.070 6.540 0.410 6.130 8150 ---- 7.060 6.570 6.570 7.030 0.410 6.620 8200 ---- 7.560 7.060 7.060 7.530 0.410 7.120 8300 ---- 8.550 8.050 8.050 8.520 0.410 8.110 8400 ---- 9.540 9.040 9.040 9.510 0.410 9.100 8500 ---- 10.530 10.030 10.030 10.500 0.410 10.090 8600 ---- 11.520 11.020 11.020 11.490 0.410 11.080 8700 ---- 12.510 12.010 12.010 12.480 0.410 12.070 8800 ---- 13.500 13.000 13.000 13.470 0.410 13.060 8900 ---- 14.490 14.000 14.000 14.460 0.410 14.050 9000 ---- 15.480 14.990 14.990 15.450 0.410 15.040 9100 ---- 16.470 15.980 15.980 16.440 0.400 16.040 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 17 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.025 0.000 0.025 20 7000 ---- ---- ---- ---- 0.035 0.005 0.030 14 7050 ---- ---- ---- ---- 0.045 0.010 0.035 28 7100 ---- 0.050 ---- 0.050 0.060 0.015 5 0.045 19 50 7150 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 40 7200 ---- 0.140 ---- 0.140 0.130 0.030 0.100 219 7250 ---- 0.210 0.140 0.140 0.200 0.050 0.150 348 7300 ---- 0.310 0.210 0.210 0.300 0.070 0.230 101 7350 ---- 0.450 0.310 0.310 0.430 0.100 0.330 31 7400 ---- 0.630 0.440 0.440 0.610 0.140 0.470 52 7450 ---- 0.860 0.620 0.620 0.830 0.180 0.650 248 7500 ---- 1.140 0.850 0.850 1.110 0.220 0.890 71 7550 ---- 1.480 1.130 1.130 1.440 0.260 1.180 7600 ---- 1.850 1.470 1.470 1.810 0.300 1.510 7650 ---- 2.270 1.850 1.850 2.220 0.330 1.890 11 7700 ---- 2.690 ---- 2.690 2.660 0.350 2.310 7750 ---- 3.150 ---- 3.150 3.120 0.380 2.740 7 7800 ---- 3.620 ---- 3.620 3.590 0.390 3.200 7850 ---- 4.100 ---- 4.100 4.060 0.390 3.670 7900 ---- 4.590 ---- 4.590 4.550 0.400 4.150 7950 ---- 5.070 ---- 5.070 5.040 0.400 4.640 8000 ---- 5.560 ---- 5.560 5.530 0.400 5.130 8050 ---- 6.050 ---- 6.050 6.020 0.400 5.620 8100 ---- 6.540 ---- 6.540 6.510 0.400 6.110 8150 ---- 7.030 ---- 7.030 7.000 0.400 6.600 8200 ---- 7.530 ---- 7.530 7.500 0.410 7.090 8300 ---- 8.510 ---- 8.510 8.480 0.400 8.080 8400 ---- 9.500 ---- 9.500 9.470 0.410 9.060 8500 ---- 10.480 ---- 10.480 10.460 0.410 10.050 8600 ---- 11.470 ---- 11.470 11.440 0.400 11.040 8700 ---- 12.450 ---- 12.450 12.430 0.400 12.030 8800 ---- 13.440 ---- 13.440 13.420 0.410 13.010 8900 ---- 14.430 ---- 14.430 14.410 0.410 14.000 9000 ---- 15.410 ---- 15.410 15.390 0.400 14.990 9100 ---- 16.400 ---- 16.400 16.380 0.410 15.970 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- ---- ---- ---- 0.030 0.000 0.030 29 6950 ---- 0.040 ---- 0.040 0.045 0.010 0.035 11 7000 ---- ---- ---- ---- 0.060 0.010 0.050 1 63 7050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11 7100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 62 7150 ---- 0.160 ---- 0.160 0.150 0.030 0.120 15 7200 ---- 0.220 0.160 0.160 0.220 0.050 0.170 1 183 7250 ---- 0.310 ---- 0.310 0.300 0.070 0.230 170 7300 ---- 0.420 0.310 0.310 0.410 0.080 0.330 136 7350 ---- 0.580 0.420 0.420 0.550 0.110 0.440 536 7400 ---- 0.770 0.570 0.570 0.740 0.150 0.590 70 7450 ---- 1.000 0.750 0.750 0.960 0.180 0.780 73 7500 ---- 1.270 0.980 0.980 1.240 0.220 1.020 22 7550 ---- 1.590 1.250 1.250 1.550 0.250 1.300 21 7600 ---- 1.950 1.590 1.590 1.910 0.290 1.620 23 7650 ---- 2.340 1.950 1.950 2.290 0.310 1.980 11 7700 ---- 2.690 2.330 2.330 2.710 0.340 2.370 47 7750 ---- 3.120 ---- 3.120 3.150 0.350 2.800 77 7800 ---- 3.570 ---- 3.520 3.610 0.370 3.240 7850 ---- ---- ---- ---- 4.080 0.380 3.700 7900 ---- ---- ---- ---- 4.550 0.390 4.160 7950 ---- ---- ---- ---- 5.030 0.390 4.640 8000 ---- ---- ---- ---- 5.510 0.390 5.120 8050 ---- ---- ---- ---- 6.000 0.400 5.600 8100 ---- ---- ---- ---- 6.490 0.400 6.090 8150 ---- ---- ---- ---- 6.980 0.400 6.580 8200 ---- ---- ---- ---- 7.470 0.400 7.070 8250 ---- ---- ---- ---- 7.960 0.410 7.550 8300 ---- ---- ---- ---- 8.450 0.410 8.040 8350 ---- ---- ---- ---- 8.930 0.400 8.530 8400 ---- ---- ---- ---- 9.420 0.400 9.020 8450 ---- ---- ---- ---- 9.920 0.410 9.510 8500 ---- ---- ---- ---- 10.410 0.410 10.000 8600 ---- ---- ---- ---- 11.390 0.400 10.990 8700 ---- ---- ---- ---- 12.370 0.400 11.970 8800 ---- ---- ---- ---- 13.350 0.400 12.950 8900 ---- ---- ---- ---- 14.340 0.410 13.930 9000 ---- ---- ---- ---- 15.320 0.410 14.910 9100 ---- ---- ---- ---- 16.300 0.400 15.900 9200 ---- ---- ---- ---- 17.280 0.400 16.880 9300 ---- ---- ---- ---- 18.270 0.410 17.860 9400 ---- ---- ---- ---- 19.250 0.410 18.840 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.005 0.030 6850 ---- ---- ---- ---- 0.040 0.005 0.035 15 6900 ---- ---- ---- ---- 0.050 0.005 0.045 2 6950 ---- ---- ---- ---- 0.070 0.010 0.060 15 7000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11 7050 ---- ---- ---- ---- 0.110 0.010 0.100 7100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 299 7150 ---- 0.210 0.160 0.160 0.200 0.030 0.170 33 7200 ---- 0.280 ---- 0.280 0.270 0.050 0.220 75 7250 ---- 0.380 0.290 0.290 0.370 0.070 0.300 35 7300 0.500 0.500 0.390 0.480 0.490 0.090 25 0.400 35 7350 ---- 0.650 0.510 0.510 0.640 0.120 0.520 7400 0.800 0.840 0.660 0.840 0.820 0.140 1 0.680 551 7450 ---- 1.070 0.840 0.840 1.050 0.180 0.870 33 7500 ---- 1.320 1.060 1.060 1.310 0.210 1.100 11 7550 ---- 1.620 1.330 1.330 1.610 0.240 1.370 7600 ---- 1.970 1.630 1.630 1.950 0.270 1.680 3 7650 ---- 2.340 2.010 2.010 2.320 0.290 2.030 22 7700 ---- 2.610 2.380 2.380 2.720 0.310 2.410 7750 ---- ---- ---- ---- 3.150 0.330 2.820 7800 ---- ---- ---- ---- 3.600 0.350 3.250 7850 ---- ---- ---- ---- 4.050 0.350 3.700 7900 ---- ---- ---- ---- 4.520 0.360 4.160 7950 ---- ---- ---- ---- 4.990 0.360 4.630 8000 ---- ---- ---- ---- 5.470 0.370 5.100 8050 ---- ---- ---- ---- 5.950 0.370 5.580 8100 ---- ---- ---- ---- 6.430 0.370 6.060 8150 ---- ---- ---- ---- 6.920 0.380 6.540 8200 ---- ---- ---- ---- 7.400 0.380 7.020 8300 ---- ---- ---- ---- 8.370 0.380 7.990 8400 ---- ---- ---- ---- 9.350 0.380 8.970 8500 ---- ---- ---- ---- 10.320 0.380 9.940 8600 ---- ---- ---- ---- 11.300 0.380 10.920 8700 ---- ---- ---- ---- 12.280 0.380 11.900 8800 ---- ---- ---- ---- 13.260 0.380 12.880 8900 ---- ---- ---- ---- 14.240 0.380 13.860 9000 ---- ---- ---- ---- 15.220 0.390 14.830 9100 ---- ---- ---- ---- 16.200 0.390 15.810 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.070 0.010 0.060 26 6900 ---- ---- ---- ---- 0.080 0.010 0.070 6950 ---- ---- ---- ---- 0.110 0.020 0.090 15 7000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 11 7050 ---- 0.160 ---- 0.160 0.170 0.030 0.140 20 7100 ---- 0.210 ---- 0.210 0.220 0.040 0.180 7150 ---- 0.280 0.230 0.230 0.280 0.040 0.240 7200 ---- 0.370 0.290 0.290 0.360 0.060 0.300 7250 ---- 0.470 0.380 0.380 0.460 0.070 0.390 7300 0.600 0.610 0.480 0.590 0.580 0.080 25 0.500 20 7350 ---- 0.770 0.610 0.610 0.740 0.110 0.630 7400 ---- 0.960 0.770 0.770 0.930 0.140 0.790 81 7450 ---- 1.190 0.960 0.960 1.150 0.160 0.990 7500 ---- 1.450 1.180 1.180 1.410 0.190 1.220 7550 ---- 1.730 1.440 1.440 1.710 0.230 1.480 7600 ---- 2.050 1.740 1.740 2.040 0.260 1.780 7650 ---- 2.420 2.100 2.100 2.400 0.280 2.120 7700 ---- 2.800 2.460 2.460 2.790 0.300 2.490 7750 ---- 2.920 2.850 2.850 3.200 0.320 2.880 7800 ---- ---- ---- ---- 3.630 0.330 3.300 7850 ---- ---- ---- ---- 4.070 0.340 3.730 7900 ---- ---- ---- ---- 4.530 0.350 4.180 7950 ---- ---- ---- ---- 4.990 0.360 4.630 8000 ---- ---- ---- ---- 5.470 0.370 5.100 8050 ---- ---- ---- ---- 5.940 0.370 5.570 8100 ---- ---- ---- ---- 6.410 0.370 6.040 8200 ---- ---- ---- ---- 7.370 0.370 7.000 8300 ---- ---- ---- ---- 8.340 0.380 7.960 8400 ---- ---- ---- ---- 9.310 0.380 8.930 8500 ---- ---- ---- ---- 10.280 0.380 9.900 8600 ---- ---- ---- ---- 11.250 0.380 10.870 8700 ---- ---- ---- ---- 12.230 0.380 11.850 8800 ---- ---- ---- ---- 13.200 0.380 12.820 8900 ---- ---- ---- ---- 14.180 0.390 13.790 9000 ---- ---- ---- ---- 15.150 0.380 14.770 9100 ---- ---- ---- ---- 16.120 0.380 15.740 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 450 6700 ---- ---- ---- ---- 0.050 0.010 0.040 6750 ---- ---- ---- ---- 0.060 0.010 0.050 100 6800 ---- ---- ---- ---- 0.070 0.010 0.060 22 6850 ---- ---- ---- ---- 0.090 0.010 0.080 15 6900 ---- ---- ---- ---- 0.110 0.020 0.090 6950 ---- ---- ---- ---- 0.140 0.020 0.120 44 7000 ---- 0.160 ---- 0.160 0.170 0.020 8 0.150 40 7050 ---- 0.210 ---- 0.210 0.220 0.040 0.180 26 7100 ---- 0.270 0.220 0.220 0.270 0.040 0.230 120 7150 ---- 0.350 0.280 0.280 0.340 0.050 0.290 553 7200 ---- 0.440 ---- 0.440 0.430 0.070 0.360 7250 ---- 0.550 0.450 0.450 0.530 0.070 0.460 62 7300 ---- 0.690 0.560 0.560 0.660 0.090 0.570 215 7350 ---- 0.850 0.700 0.700 0.820 0.110 0.710 33 7400 ---- 1.040 0.860 0.860 1.010 0.130 0.880 50 7450 ---- 1.270 1.050 1.050 1.230 0.160 1.070 11 7500 ---- 1.530 1.270 1.270 1.490 0.190 1.300 7550 ---- 1.800 1.530 1.530 1.780 0.220 1.560 7600 ---- 2.120 1.820 1.820 2.110 0.250 1.860 3 7650 ---- 2.470 2.170 2.170 2.460 0.270 2.190 7700 ---- 2.850 2.520 2.520 2.840 0.300 2.540 20 7750 ---- 3.220 2.900 2.900 3.240 0.310 2.930 7800 ---- ---- 3.300 3.300 3.660 0.320 3.340 7850 ---- ---- ---- ---- 4.090 0.330 3.760 7900 ---- ---- ---- ---- 4.540 0.340 4.200 7950 ---- ---- ---- ---- 5.000 0.350 4.650 8000 ---- ---- ---- ---- 5.470 0.370 5.100 8050 ---- ---- ---- ---- 5.930 0.360 5.570 8100 ---- ---- ---- ---- 6.410 0.370 6.040 8150 ---- ---- ---- ---- 6.880 0.370 6.510 8200 ---- ---- ---- ---- 7.360 0.370 6.990 8300 ---- ---- ---- ---- 8.320 0.380 7.940 8400 ---- ---- ---- ---- 9.280 0.370 8.910 8500 ---- ---- ---- ---- 10.250 0.370 9.880 8600 ---- ---- ---- ---- 11.220 0.380 10.840 8700 ---- ---- ---- ---- 12.190 0.380 11.810 8800 ---- ---- ---- ---- 13.160 0.380 12.780 8900 ---- ---- ---- ---- 14.130 0.380 13.750 9000 ---- ---- ---- ---- 15.100 0.370 14.730 9100 ---- ---- ---- ---- 16.070 0.380 15.690 9200 ---- ---- ---- ---- 17.040 0.380 16.660 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- 0.100 ---- 0.100 0.110 0.020 0.090 22 6900 ---- ---- ---- ---- 0.140 0.020 0.120 44 6950 ---- ---- ---- ---- 0.170 0.020 0.150 44 7000 ---- 0.190 ---- 0.190 0.210 0.030 0.180 61 7050 ---- 0.250 0.220 0.220 0.260 0.030 0.230 155 7100 ---- 0.320 0.270 0.270 0.320 0.040 0.280 94 7150 ---- 0.400 0.340 0.340 0.390 0.040 0.350 7200 ---- 0.500 0.420 0.420 0.490 0.060 0.430 33 7250 ---- 0.620 0.520 0.520 0.600 0.070 0.530 50 7300 ---- 0.750 0.630 0.630 0.730 0.080 0.650 22 7350 ---- 0.920 0.770 0.770 0.890 0.100 0.790 7400 ---- 1.120 0.930 0.930 1.080 0.130 0.950 33 7450 ---- 1.330 1.120 1.120 1.300 0.150 1.150 22 7500 ---- 1.590 1.340 1.340 1.550 0.170 1.380 76 7550 ---- 1.850 1.600 1.600 1.840 0.210 1.630 62 7600 ---- 2.170 1.880 1.880 2.150 0.230 1.920 7650 ---- 2.480 2.200 2.200 2.490 0.250 2.240 7700 ---- 2.850 ---- 2.850 2.860 0.270 2.590 32 7750 ---- 3.240 2.960 2.960 3.250 0.280 2.970 32 7800 ---- 3.410 ---- 3.410 3.660 0.300 3.360 7850 ---- ---- ---- ---- 4.080 0.300 3.780 7900 ---- ---- ---- ---- 4.520 0.320 4.200 7950 ---- ---- ---- ---- 4.970 0.320 4.650 8000 ---- ---- ---- ---- 5.430 0.340 5.090 8050 ---- ---- ---- ---- 5.890 0.340 5.550 8100 ---- ---- ---- ---- 6.360 0.340 6.020 8200 ---- ---- ---- ---- 7.300 0.340 6.960 8300 ---- ---- ---- ---- 8.260 0.350 7.910 8400 ---- ---- ---- ---- 9.220 0.360 8.860 8500 ---- ---- ---- ---- 10.180 0.360 9.820 8600 ---- ---- ---- ---- 11.140 0.350 10.790 8700 ---- ---- ---- ---- 12.110 0.360 11.750 8800 ---- ---- ---- ---- 13.070 0.360 12.710 8900 ---- ---- ---- ---- 14.040 0.360 13.680 9000 ---- ---- ---- ---- 15.010 0.360 14.650 9100 ---- ---- ---- ---- 15.980 0.360 15.620 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.130 0.010 0.120 6850 ---- ---- ---- ---- 0.160 0.010 0.150 6900 ---- ---- ---- ---- 0.190 0.010 0.180 6950 ---- ---- ---- ---- 0.230 0.010 0.220 7000 ---- 0.270 0.240 0.240 0.280 0.020 0.260 1 7050 ---- 0.330 0.300 0.300 0.340 0.030 0.310 7100 ---- 0.420 0.360 0.360 0.410 0.030 0.380 7150 ---- 0.510 0.440 0.440 0.500 0.050 0.450 7200 ---- 0.610 0.530 0.530 0.610 0.070 0.540 33 7250 ---- 0.740 0.630 0.630 0.730 0.080 0.650 33 7300 ---- 0.880 0.760 0.760 0.870 0.090 0.780 66 7350 ---- 1.060 0.900 0.900 1.040 0.110 0.930 33 7400 ---- 1.250 1.070 1.070 1.230 0.130 1.100 11 7450 ---- 1.470 1.260 1.260 1.450 0.150 1.300 67 7500 ---- 1.720 1.480 1.480 1.700 0.170 1.530 11 7550 ---- 1.960 1.770 1.770 1.980 0.190 1.790 22 7600 ---- 2.270 2.050 2.050 2.280 0.210 2.070 7650 ---- 2.590 2.370 2.370 2.610 0.230 2.380 7700 ---- 2.940 ---- 2.940 2.960 0.250 2.710 34 7750 ---- 3.320 3.060 3.060 3.340 0.270 3.070 30 7800 ---- 3.710 3.440 3.440 3.730 0.280 3.450 7850 ---- 3.860 3.840 3.840 4.140 0.290 3.850 7900 ---- ---- ---- ---- 4.570 0.310 4.260 7950 ---- ---- ---- ---- 5.010 0.320 4.690 8000 ---- ---- ---- ---- 5.450 0.320 5.130 8050 ---- ---- ---- ---- 5.910 0.330 5.580 8100 ---- ---- ---- ---- 6.370 0.340 6.030 8200 ---- ---- ---- ---- 7.300 0.340 6.960 8300 ---- ---- ---- ---- 8.240 0.350 7.890 8400 ---- ---- ---- ---- 9.190 0.350 8.840 8500 ---- ---- ---- ---- 10.150 0.360 9.790 8600 ---- ---- ---- ---- 11.100 0.350 10.750 8700 ---- ---- ---- ---- 12.060 0.350 11.710 8800 ---- ---- ---- ---- 13.030 0.360 12.670 8900 ---- ---- ---- ---- 13.990 0.360 13.630 9000 ---- ---- ---- ---- 14.950 0.360 14.590 9100 ---- ---- ---- ---- 15.910 0.360 15.550 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6750 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- ---- ---- ---- 0.160 0.020 0.140 6850 ---- ---- ---- ---- 0.190 0.020 0.170 52 6900 ---- 0.210 ---- 0.210 0.230 0.030 0.200 6950 ---- 0.260 ---- 0.260 0.270 0.030 0.240 50 7000 ---- 0.310 ---- 0.310 0.330 0.040 0.290 50 7050 ---- 0.380 0.340 0.340 0.390 0.040 0.350 7100 ---- 0.460 ---- 0.460 0.460 0.050 0.410 150 7150 ---- 0.550 ---- 0.550 0.550 0.060 0.490 40 7200 ---- 0.660 0.580 0.580 0.660 0.070 0.590 1 7250 ---- 0.790 0.690 0.690 0.780 0.080 0.700 6 7300 ---- 0.940 0.820 0.820 0.920 0.090 0.830 170 7350 ---- 1.110 0.960 0.960 1.090 0.110 0.980 126 7400 ---- 1.300 1.130 1.130 1.280 0.130 1.150 33 7450 ---- 1.530 1.330 1.330 1.500 0.150 1.350 7 7500 ---- 1.760 1.540 1.540 1.750 0.180 1.570 7550 ---- 2.030 1.790 1.790 2.020 0.200 1.820 39 7600 ---- 2.340 2.070 2.070 2.320 0.220 2.100 7650 ---- 2.640 2.370 2.370 2.650 0.240 2.410 7700 ---- 2.990 ---- 2.990 3.000 0.260 2.740 7750 ---- 3.360 ---- 3.360 3.370 0.270 3.100 7800 ---- 3.750 ---- 3.750 3.760 0.280 3.480 7850 ---- 4.140 ---- 4.140 4.170 0.300 3.870 7900 ---- ---- ---- ---- 4.590 0.310 4.280 7950 ---- ---- ---- ---- 5.020 0.310 4.710 8000 ---- ---- ---- ---- 5.460 0.320 5.140 8050 ---- ---- ---- ---- 5.910 0.330 5.580 8100 ---- ---- ---- ---- 6.370 0.340 6.030 8150 ---- ---- ---- ---- 6.830 0.340 6.490 8200 ---- ---- ---- ---- 7.290 0.340 6.950 8300 ---- ---- ---- ---- 8.230 0.350 7.880 8400 ---- ---- ---- ---- 9.170 0.350 8.820 8500 ---- ---- ---- ---- 10.120 0.350 9.770 8600 ---- ---- ---- ---- 11.070 0.350 10.720 8700 ---- ---- ---- ---- 12.030 0.360 11.670 8800 ---- ---- ---- ---- 12.990 0.360 12.630 8900 ---- ---- ---- ---- 13.940 0.350 13.590 9000 ---- ---- ---- ---- 14.900 0.350 14.550 9100 ---- ---- ---- ---- 15.860 0.350 15.510 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6800 ---- ---- ---- ---- 0.180 0.020 0.160 6900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6950 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7000 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7050 ---- 0.430 ---- 0.430 0.430 0.040 0.390 7100 ---- 0.510 ---- 0.510 0.510 0.050 0.460 7150 ---- 0.610 ---- 0.610 0.610 0.070 0.540 7200 ---- 0.730 ---- 0.730 0.710 0.070 0.640 7250 ---- 0.860 ---- 0.860 0.840 0.090 0.750 7300 ---- 1.010 0.880 0.880 0.990 0.100 0.890 7350 ---- 1.170 1.020 1.020 1.150 0.110 1.040 7400 ---- 1.360 1.200 1.200 1.340 0.130 1.210 7450 ---- 1.580 1.390 1.390 1.560 0.150 1.410 7500 ---- 1.820 1.610 1.610 1.800 0.170 1.630 7550 ---- 2.080 1.860 1.860 2.070 0.190 1.880 7600 ---- 2.380 2.130 2.130 2.370 0.210 2.160 7650 ---- 2.700 2.420 2.420 2.690 0.230 2.460 33 7700 ---- 2.990 2.740 2.740 3.030 0.250 2.780 30 7750 ---- 3.350 ---- 3.350 3.400 0.270 3.130 7800 ---- 3.730 ---- 3.730 3.780 0.280 3.500 7850 ---- 4.130 ---- 4.130 4.180 0.290 3.890 7900 ---- 4.300 ---- 4.300 4.590 0.300 4.290 7950 ---- ---- ---- ---- 5.010 0.300 4.710 8000 ---- ---- ---- ---- 5.450 0.310 5.140 8100 ---- ---- ---- ---- 6.340 0.320 6.020 8200 ---- ---- ---- ---- 7.260 0.330 6.930 8300 ---- ---- ---- ---- 8.190 0.340 7.850 8400 ---- ---- ---- ---- 9.120 0.330 8.790 8500 ---- ---- ---- ---- 10.070 0.340 9.730 8600 ---- ---- ---- ---- 11.020 0.350 10.670 8700 ---- ---- ---- ---- 11.970 0.350 11.620 8800 ---- ---- ---- ---- 12.920 0.340 12.580 8900 ---- ---- ---- ---- 13.880 0.350 13.530 9000 ---- ---- ---- ---- 14.830 0.340 14.490 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.130 0.020 0.110 450 6700 ---- ---- ---- ---- 0.180 0.020 0.160 6750 ---- ---- ---- ---- 0.210 0.020 0.190 6800 ---- ---- ---- ---- 0.250 0.020 0.230 6850 ---- ---- ---- ---- 0.290 0.020 0.270 6900 ---- ---- ---- ---- 0.340 0.020 0.320 6950 ---- ---- 0.370 0.370 0.400 0.020 0.380 2 7000 ---- 0.450 0.430 0.430 0.470 0.030 0.440 7050 ---- 0.530 0.500 0.500 0.540 0.030 0.510 7100 ---- 0.620 0.570 0.570 0.630 0.050 0.580 7150 ---- 0.720 0.660 0.660 0.740 0.070 0.670 7200 ---- 0.840 ---- 0.840 0.850 0.080 0.770 7250 ---- 0.970 0.880 0.880 0.990 0.100 0.890 7300 ---- 1.120 1.020 1.020 1.140 0.110 1.030 7350 ---- 1.300 1.170 1.170 1.310 0.130 1.180 7400 ---- 1.490 1.350 1.350 1.510 0.150 1.360 7450 ---- 1.710 1.540 1.540 1.730 0.170 1.560 7500 ---- 1.900 1.760 1.760 1.970 0.180 1.790 7550 ---- 2.170 ---- 2.170 2.230 0.200 2.030 7600 ---- 2.450 ---- 2.450 2.520 0.210 2.310 7650 ---- 2.760 ---- 2.760 2.820 0.220 2.600 7700 ---- 3.090 ---- 3.090 3.160 0.240 2.920 7750 ---- 3.440 ---- 3.440 3.510 0.260 3.250 7800 ---- 3.810 ---- 3.810 3.880 0.270 3.610 7850 ---- 4.190 ---- 4.190 4.260 0.280 3.980 7900 ---- 4.590 ---- 4.590 4.660 0.290 4.370 7950 ---- 4.850 ---- 4.850 5.070 0.290 4.780 8000 ---- ---- ---- ---- 5.490 0.300 5.190 8050 ---- ---- ---- ---- 5.920 0.310 5.610 8100 ---- ---- ---- ---- 6.360 0.310 6.050 8150 ---- ---- ---- ---- 6.800 0.320 6.480 8200 ---- ---- ---- ---- 7.250 0.320 6.930 8300 ---- ---- ---- ---- 8.160 0.330 7.830 8400 ---- ---- ---- ---- 9.080 0.330 8.750 8500 ---- ---- ---- ---- 10.020 0.340 9.680 8600 ---- ---- ---- ---- 10.960 0.340 10.620 8700 ---- ---- ---- ---- 11.900 0.340 11.560 8800 ---- ---- ---- ---- 12.840 0.340 12.500 8900 ---- ---- ---- ---- 13.790 0.340 13.450 9000 ---- ---- ---- ---- 14.740 0.340 14.400 9100 ---- ---- ---- ---- 15.690 0.350 15.340 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.190 0.020 0.170 6400 ---- ---- ---- ---- 0.230 0.020 0.210 6500 ---- ---- ---- ---- 0.280 0.020 0.260 6600 ---- ---- ---- ---- 0.350 0.030 0.320 6700 ---- ---- ---- ---- 0.430 0.040 0.390 6750 ---- ---- ---- ---- 0.480 0.040 0.440 6800 ---- ---- ---- ---- 0.530 0.040 0.490 6850 ---- ---- ---- ---- 0.590 0.050 0.540 6900 ---- ---- ---- ---- 0.650 0.050 0.600 6950 ---- ---- ---- ---- 0.730 0.070 0.660 7000 ---- ---- ---- ---- 0.810 0.070 0.740 7050 ---- ---- ---- ---- 0.890 0.070 0.820 7100 ---- ---- ---- ---- 0.990 0.080 0.910 7150 ---- ---- ---- ---- 1.100 0.090 1.010 7200 ---- ---- ---- ---- 1.220 0.100 1.120 7250 ---- ---- ---- ---- 1.360 0.110 1.250 7300 ---- ---- ---- ---- 1.510 0.120 1.390 7350 ---- ---- ---- ---- 1.680 0.130 1.550 7400 ---- ---- ---- ---- 1.860 0.140 1.720 7450 ---- ---- ---- ---- 2.060 0.150 1.910 7500 ---- ---- ---- ---- 2.290 0.170 2.120 7550 ---- ---- ---- ---- 2.530 0.180 2.350 7600 ---- ---- ---- ---- 2.790 0.190 2.600 7650 ---- ---- ---- ---- 3.080 0.200 2.880 7700 ---- ---- ---- ---- 3.390 0.220 3.170 7750 ---- ---- ---- ---- 3.710 0.220 3.490 7800 ---- ---- ---- ---- 4.060 0.240 3.820 7850 ---- ---- ---- ---- 4.420 0.240 4.180 7900 ---- ---- ---- ---- 4.800 0.260 4.540 7950 ---- ---- ---- ---- 5.190 0.260 4.930 8000 ---- ---- ---- ---- 5.590 0.270 5.320 8050 ---- ---- ---- ---- 6.000 0.280 5.720 8100 ---- ---- ---- ---- 6.420 0.280 6.140 8150 ---- ---- ---- ---- 6.850 0.290 6.560 8200 ---- ---- ---- ---- 7.280 0.300 6.980 8300 ---- ---- ---- ---- 8.160 0.310 7.850 8400 ---- ---- ---- ---- 9.050 0.310 8.740 8500 ---- ---- ---- ---- 9.960 0.320 9.640 8600 ---- ---- ---- ---- 10.880 0.320 10.560 8700 ---- ---- ---- ---- 11.800 0.320 11.480 8800 ---- ---- ---- ---- 12.730 0.320 12.410 8900 ---- ---- ---- ---- 13.660 0.320 13.340 9000 ---- ---- ---- ---- 14.600 0.330 14.270 9100 ---- ---- ---- ---- 15.540 0.330 15.210 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.270 0.020 0.250 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.380 0.020 0.360 6600 ---- ---- ---- ---- 0.460 0.030 0.430 6700 ---- ---- ---- ---- 0.550 0.040 0.510 6750 ---- ---- ---- ---- 0.610 0.050 0.560 6800 ---- ---- ---- ---- 0.660 0.050 0.610 6850 ---- ---- ---- ---- 0.730 0.060 0.670 6900 ---- ---- ---- ---- 0.800 0.060 0.740 6950 ---- ---- ---- ---- 0.870 0.060 0.810 7000 ---- ---- ---- ---- 0.960 0.080 0.880 7050 ---- ---- ---- ---- 1.050 0.080 0.970 7100 ---- ---- ---- ---- 1.150 0.080 1.070 7150 ---- ---- ---- ---- 1.260 0.090 1.170 7200 ---- ---- ---- ---- 1.390 0.100 1.290 7250 ---- ---- ---- ---- 1.520 0.110 1.410 7300 ---- ---- ---- ---- 1.670 0.110 1.560 7350 ---- ---- ---- ---- 1.840 0.130 1.710 7400 ---- ---- ---- ---- 2.020 0.140 1.880 7450 ---- ---- ---- ---- 2.220 0.150 2.070 7500 ---- ---- ---- ---- 2.430 0.150 2.280 7550 ---- ---- ---- ---- 2.670 0.170 2.500 7600 ---- ---- ---- ---- 2.930 0.180 2.750 7650 ---- ---- ---- ---- 3.200 0.180 3.020 7700 ---- ---- ---- ---- 3.500 0.200 3.300 7750 ---- ---- ---- ---- 3.820 0.210 3.610 7800 ---- ---- ---- ---- 4.150 0.210 3.940 7850 ---- ---- ---- ---- 4.510 0.230 4.280 7900 ---- ---- ---- ---- 4.870 0.230 4.640 7950 ---- ---- ---- ---- 5.250 0.240 5.010 8000 ---- ---- ---- ---- 5.640 0.250 5.390 8050 ---- ---- ---- ---- 6.040 0.260 5.780 8100 ---- ---- ---- ---- 6.450 0.270 6.180 8200 ---- ---- ---- ---- 7.280 0.270 7.010 8300 ---- ---- ---- ---- 8.140 0.280 7.860 8400 ---- ---- ---- ---- 9.010 0.290 8.720 8500 ---- ---- ---- ---- 9.900 0.290 9.610 8600 ---- ---- ---- ---- 10.800 0.300 10.500 8700 ---- ---- ---- ---- 11.710 0.300 11.410 8800 ---- ---- ---- ---- 12.630 0.310 12.320 8900 ---- ---- ---- ---- 13.550 0.310 13.240 9000 ---- ---- ---- ---- 14.470 0.310 14.160 9100 ---- ---- ---- ---- 15.400 0.320 15.080 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.020 0.200 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.300 0.020 0.280 6300 ---- ---- ---- ---- 0.350 0.020 0.330 6400 ---- ---- ---- ---- 0.410 0.020 0.390 6500 ---- ---- ---- ---- 0.490 0.040 0.450 6600 ---- ---- ---- ---- 0.570 0.040 0.530 6700 ---- ---- ---- ---- 0.670 0.040 0.630 6800 ---- ---- ---- ---- 0.790 0.050 0.740 6900 ---- ---- ---- ---- 0.930 0.060 0.870 6950 ---- ---- ---- ---- 1.010 0.070 0.940 7000 ---- ---- ---- ---- 1.100 0.070 1.030 7050 ---- ---- ---- ---- 1.190 0.080 1.110 7100 ---- ---- ---- ---- 1.290 0.080 1.210 7150 ---- ---- ---- ---- 1.410 0.090 1.320 7200 ---- ---- ---- ---- 1.530 0.090 1.440 7250 ---- ---- ---- ---- 1.670 0.100 1.570 7300 ---- ---- ---- ---- 1.820 0.110 1.710 7350 ---- ---- ---- ---- 1.980 0.120 1.860 7400 ---- ---- ---- ---- 2.160 0.130 2.030 7450 ---- ---- ---- ---- 2.360 0.140 2.220 7500 ---- ---- ---- ---- 2.570 0.150 2.420 7550 ---- ---- ---- ---- 2.800 0.160 2.640 7600 ---- ---- ---- ---- 3.050 0.170 2.880 7650 ---- ---- ---- ---- 3.320 0.180 3.140 7700 ---- ---- ---- ---- 3.610 0.190 3.420 7750 ---- ---- ---- ---- 3.920 0.200 3.720 7800 ---- ---- ---- ---- 4.250 0.210 4.040 7850 ---- ---- ---- ---- 4.590 0.210 4.380 7900 ---- ---- ---- ---- 4.940 0.210 4.730 7950 ---- ---- ---- ---- 5.310 0.220 5.090 8000 ---- ---- ---- ---- 5.690 0.230 5.460 8050 ---- ---- ---- ---- 6.080 0.240 5.840 8100 ---- ---- ---- ---- 6.480 0.240 6.240 8200 ---- ---- ---- ---- 7.290 0.250 7.040 8300 ---- ---- ---- ---- 8.130 0.260 7.870 8400 ---- ---- ---- ---- 8.990 0.270 8.720 8500 ---- ---- ---- ---- 9.860 0.280 9.580 8600 ---- ---- ---- ---- 10.750 0.290 10.460 8700 ---- ---- ---- ---- 11.640 0.290 11.350 8800 ---- ---- ---- ---- 12.540 0.290 12.250 8900 ---- ---- ---- ---- 13.450 0.300 13.150 9000 ---- ---- ---- ---- 14.360 0.300 14.060 9100 ---- ---- ---- ---- 15.270 0.290 14.980 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.810 6.280 6.810 6.330 -0.420 6.750 6850 ---- 6.310 5.780 6.310 5.830 -0.420 6.250 6900 ---- 5.810 5.280 5.810 5.330 -0.420 5.750 6950 ---- 5.310 4.780 5.310 4.830 -0.420 5.250 7000 ---- 4.810 4.290 4.810 4.330 -0.420 4.750 7050 ---- 4.310 3.790 4.310 3.830 -0.420 4.250 7100 ---- 3.810 3.290 3.810 3.330 -0.420 3.750 7150 ---- 3.310 2.790 3.310 2.830 -0.420 3.250 7200 ---- 2.810 2.290 2.810 2.330 -0.420 2.750 7225 ---- 2.560 2.040 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 7275 ---- 2.060 1.540 2.060 1.580 -0.420 2.000 7300 ---- 1.810 1.290 1.810 1.330 -0.420 1.750 7325 ---- 1.560 1.040 1.560 1.080 -0.420 1.500 7350 ---- 1.310 0.790 1.310 0.830 -0.420 1.250 7375 ---- 1.070 0.550 1.070 0.580 -0.420 1.000 7400 ---- 0.820 0.310 0.820 0.340 -0.420 0.760 7425 ---- 0.580 0.120 0.580 0.140 -0.390 0.530 7450 0.040 0.370 0.030 0.030 0.030 -0.290 200 0.320 7475 ---- 0.190 0.010 0.190 0.005 -0.165 0.170 7500 0.070 0.080 0.010 0.010 -0.070 200 0.070 23 23 7525 ---- ---- 0.010 0.010 -0.030 0.030 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- 6.280 5.770 6.280 5.800 -0.420 6.220 6900 ---- 5.780 5.270 5.770 5.310 -0.410 5.720 6950 ---- 5.290 4.770 5.290 4.810 -0.420 5.230 7000 ---- 4.790 4.270 4.780 4.310 -0.420 4.730 7050 ---- 4.290 3.780 4.280 3.810 -0.420 4.230 7100 ---- 3.800 3.280 3.790 3.320 -0.410 3.730 7150 ---- 3.300 2.790 3.290 2.820 -0.420 3.240 7200 ---- 2.810 2.300 2.810 2.330 -0.420 2.750 7250 ---- 2.320 1.810 2.320 1.850 -0.410 2.260 7275 ---- 2.080 1.570 2.080 1.620 -0.400 2.020 7300 ---- 1.840 1.340 1.840 1.390 -0.390 1.780 7325 ---- 1.610 1.140 1.610 1.170 -0.380 1.550 7350 ---- 1.390 0.940 1.390 0.970 -0.350 1.320 7375 ---- 1.170 0.750 1.170 0.790 -0.330 1.120 7400 ---- 0.970 0.580 0.970 0.620 -0.300 0.920 7425 ---- 0.790 0.440 0.790 0.470 -0.280 0.750 7450 ---- 0.620 0.330 0.620 0.350 -0.240 0.590 7475 ---- 0.480 0.240 0.480 0.260 -0.190 0.450 7500 ---- 0.360 0.170 0.360 0.180 -0.150 0.330 50 7525 ---- 0.260 0.120 0.260 0.120 -0.110 0.230 7550 ---- 0.190 0.080 0.190 0.080 -0.080 0.160 7575 ---- 0.130 0.060 0.130 0.050 -0.060 0.110 7600 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7625 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7650 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7675 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 0.040 0.040 0.015 0.015 0.015 0.005 261 0.010 87 7425 0.090 0.120 0.025 0.050 0.060 0.030 427 0.030 1 7450 0.035 0.260 0.035 0.260 0.200 0.130 50 0.070 31 7475 0.110 0.480 0.100 0.480 0.420 0.250 300 0.170 41 7500 ---- 0.720 0.260 0.260 0.670 0.350 0.320 52 7525 ---- 0.970 0.460 0.460 0.920 0.390 0.530 7550 ---- 1.210 0.700 0.700 1.170 0.410 0.760 33 7575 ---- 1.460 0.940 0.940 1.420 0.420 1.000 7600 ---- 1.710 1.190 1.190 1.670 0.420 1.250 7625 ---- 1.960 1.440 1.440 1.920 0.420 1.500 7650 ---- 2.210 1.690 1.690 2.170 0.420 1.750 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.710 2.190 2.190 2.670 0.420 2.250 7725 ---- 2.960 2.440 2.440 2.920 0.420 2.500 7750 ---- 3.210 2.690 2.690 3.170 0.420 2.750 7775 ---- 3.460 2.940 2.940 3.420 0.420 3.000 7800 ---- 3.710 3.190 3.190 3.670 0.420 3.250 7850 ---- 4.210 3.690 3.690 4.170 0.420 3.750 7900 ---- 4.710 4.190 4.190 4.670 0.420 4.250 7950 ---- 5.210 4.690 4.690 5.170 0.420 4.750 8000 ---- 5.710 5.190 5.190 5.670 0.420 5.250 8050 ---- 6.210 5.690 5.690 6.170 0.420 5.750 8100 ---- 6.710 6.190 6.190 6.670 0.420 6.250 8150 ---- 7.200 6.690 6.690 7.170 0.420 6.750 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7275 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7325 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7350 ---- 0.150 0.070 0.070 0.150 0.070 0.080 7375 ---- 0.220 0.100 0.100 0.210 0.090 0.120 7400 ---- 0.310 0.150 0.150 0.290 0.110 0.180 7425 ---- 0.420 0.210 0.210 0.390 0.140 0.250 7450 ---- 0.550 0.300 0.300 0.520 0.180 0.340 7475 ---- 0.710 0.400 0.400 0.670 0.220 0.450 7500 ---- 0.890 0.530 0.530 0.850 0.270 0.580 7525 ---- 1.080 0.680 0.680 1.040 0.310 0.730 7550 ---- 1.300 0.870 0.870 1.240 0.330 0.910 7575 ---- 1.510 1.060 1.060 1.470 0.360 1.110 7600 ---- 1.740 1.270 1.270 1.700 0.380 1.320 7625 ---- 1.980 1.490 1.490 1.930 0.380 1.550 7650 ---- 2.220 1.720 1.720 2.180 0.400 1.780 7675 ---- 2.460 1.960 1.960 2.420 0.410 2.010 7700 ---- 2.710 2.200 2.200 2.660 0.410 2.250 7750 ---- 3.200 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.690 3.180 3.180 3.650 0.420 3.230 7850 ---- 4.190 3.680 3.680 4.150 0.420 3.730 7900 ---- 4.690 4.170 4.170 4.650 0.420 4.230 7950 ---- 5.180 4.670 4.670 5.150 0.420 4.730 8000 ---- 5.680 5.170 5.170 5.640 0.410 5.230 8050 ---- 6.180 5.660 5.660 6.140 0.420 5.720 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.800 6.280 6.790 6.320 -0.420 6.740 6850 ---- 6.300 5.780 6.300 5.820 -0.420 6.240 6900 ---- 5.800 5.280 5.800 5.320 -0.420 5.740 6950 ---- 5.300 4.790 5.300 4.820 -0.420 5.240 7000 ---- 4.800 4.290 4.800 4.320 -0.420 4.740 7050 ---- 4.300 3.790 4.300 3.820 -0.420 4.240 7100 ---- 3.800 3.280 3.800 3.330 -0.410 3.740 7150 ---- 3.300 2.790 3.300 2.830 -0.410 3.240 7200 ---- 2.810 2.290 2.810 2.330 -0.420 2.750 7225 ---- 2.560 2.040 2.550 2.080 -0.420 2.500 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 7275 ---- 2.060 1.540 2.060 1.580 -0.420 2.000 7300 ---- 1.810 1.300 1.810 1.330 -0.420 1.750 7325 ---- 1.570 1.050 1.570 1.090 -0.410 1.500 7350 ---- 1.320 0.820 1.320 0.860 -0.400 1.260 7375 ---- 1.080 0.600 1.080 0.640 -0.380 1.020 7400 ---- 0.850 0.400 0.850 0.450 -0.350 0.800 1 7425 ---- 0.640 0.260 0.640 0.280 -0.320 0.600 7450 0.430 0.450 0.150 0.150 0.160 -0.260 1 0.420 2 7475 ---- 0.290 0.090 0.290 0.090 -0.180 0.270 50 7500 ---- 0.180 0.045 0.180 0.045 -0.125 0.170 150 400 7525 ---- 0.100 0.025 0.100 0.020 -0.070 0.090 7550 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7575 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7600 ---- ---- 0.010 0.010 -0.015 0.015 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.025 ---- 0.025 0.030 0.015 0.015 12 7375 ---- 0.060 ---- 0.060 0.060 0.035 0.025 1 7400 ---- 0.130 0.045 0.045 0.120 0.070 0.050 5 7425 ---- 0.230 0.070 0.070 0.200 0.100 0.100 7450 ---- 0.370 0.130 0.130 0.330 0.160 0.170 7475 ---- 0.550 0.220 0.220 0.500 0.230 0.270 7500 ---- 0.760 0.360 0.360 0.710 0.300 0.410 7525 ---- 0.980 0.540 0.540 0.940 0.350 0.590 7550 ---- 1.220 0.740 0.740 1.180 0.380 0.800 7575 ---- 1.460 0.960 0.960 1.420 0.390 1.030 7600 ---- 1.710 1.200 1.200 1.670 0.410 1.260 7625 ---- 1.960 1.450 1.450 1.920 0.420 1.500 7650 ---- 2.210 1.690 1.690 2.170 0.420 1.750 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.700 2.190 2.190 2.670 0.420 2.250 7750 ---- 3.200 2.690 2.690 3.170 0.420 2.750 7800 ---- 3.710 3.190 3.190 3.660 0.420 3.240 7850 ---- 4.210 3.690 3.690 4.160 0.420 3.740 7900 ---- 4.700 4.190 4.190 4.660 0.420 4.240 7950 ---- 5.200 4.680 4.680 5.160 0.420 4.740 8000 ---- 5.700 5.180 5.180 5.660 0.420 5.240 8050 ---- 6.200 5.680 5.680 6.160 0.420 5.740 8100 ---- 6.700 6.180 6.180 6.660 0.420 6.240 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.780 6.270 6.780 6.310 -0.420 6.730 6850 ---- 6.290 5.770 6.290 5.810 -0.420 6.230 6900 ---- 5.790 5.270 5.790 5.310 -0.420 5.730 6950 ---- 5.290 4.780 5.290 4.810 -0.420 5.230 7000 ---- 4.790 4.280 4.780 4.310 -0.420 4.730 7050 ---- 4.300 3.780 4.300 3.820 -0.410 4.230 7100 ---- 3.800 3.280 3.790 3.320 -0.420 3.740 7150 ---- 3.300 2.780 3.300 2.820 -0.420 3.240 7200 ---- 2.810 2.290 2.800 2.330 -0.410 2.740 7225 ---- 2.560 2.050 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.800 2.310 1.840 -0.410 2.250 7275 ---- 2.070 1.560 2.070 1.600 -0.410 2.010 7300 ---- 1.830 1.330 1.830 1.370 -0.400 1.770 7325 ---- 1.590 1.100 1.590 1.150 -0.380 1.530 7350 ---- 1.360 0.900 1.360 0.940 -0.370 1.310 7375 ---- 1.150 0.710 1.150 0.740 -0.350 1.090 7400 ---- 0.940 0.530 0.940 0.570 -0.320 0.890 1 7425 ---- 0.750 0.400 0.750 0.420 -0.280 0.700 2 7450 ---- 0.580 0.290 0.580 0.310 -0.230 0.540 7475 ---- 0.430 0.200 0.430 0.210 -0.190 0.400 11 7500 ---- 0.310 0.140 0.310 0.140 -0.140 0.280 7525 ---- 0.220 0.090 0.220 0.090 -0.110 0.200 33 7550 ---- 0.140 0.060 0.140 0.050 -0.080 0.130 7575 ---- ---- 0.040 0.040 0.035 -0.055 0.090 55 7600 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7625 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7275 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7300 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7325 ---- 0.070 ---- 0.070 0.070 0.030 0.040 5 7350 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7375 ---- 0.170 0.080 0.080 0.160 0.070 0.090 39 7400 ---- 0.260 0.120 0.120 0.240 0.100 0.140 870 7425 ---- 0.370 0.180 0.180 0.350 0.150 0.200 83 83 7450 ---- 0.500 0.250 0.250 0.480 0.190 0.290 7475 ---- 0.670 0.360 0.360 0.630 0.230 0.400 7500 ---- 0.850 0.490 0.490 0.810 0.280 0.530 22 7525 ---- 1.060 0.650 0.650 1.000 0.300 0.700 7550 ---- 1.270 0.830 0.830 1.220 0.340 0.880 7575 ---- 1.490 1.030 1.030 1.450 0.370 1.080 7600 ---- 1.730 1.240 1.240 1.690 0.390 1.300 7625 ---- 1.970 1.470 1.470 1.930 0.400 1.530 7650 ---- 2.210 1.710 1.710 2.170 0.400 1.770 7675 ---- 2.460 1.950 1.950 2.420 0.410 2.010 7700 ---- 2.710 2.190 2.190 2.660 0.410 2.250 7750 ---- 3.210 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.700 3.180 3.180 3.660 0.420 3.240 7850 ---- 4.190 3.680 3.680 4.160 0.420 3.740 7900 ---- 4.690 4.180 4.180 4.650 0.420 4.230 7950 ---- 5.190 4.670 4.670 5.150 0.420 4.730 8000 ---- 5.690 5.170 5.170 5.650 0.420 5.230 8050 ---- 6.190 5.670 5.670 6.150 0.420 5.730 SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- 6.300 5.790 6.300 5.830 -0.410 6.240 6900 ---- 5.800 5.290 5.800 5.330 -0.410 5.740 6950 ---- 5.300 4.790 5.300 4.830 -0.410 5.240 7000 ---- 4.800 4.290 4.800 4.330 -0.420 4.750 7050 ---- 4.300 3.790 4.300 3.830 -0.420 4.250 7100 ---- 3.810 3.290 3.810 3.330 -0.420 3.750 7150 ---- 3.310 2.790 3.310 2.830 -0.420 3.250 7200 ---- 2.810 2.290 2.810 2.330 -0.420 2.750 7225 ---- 2.560 2.040 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 7275 ---- 2.060 1.540 2.060 1.580 -0.420 2.000 7300 ---- 1.810 1.290 1.810 1.330 -0.420 1.750 7325 ---- 1.560 1.050 1.560 1.080 -0.420 1.500 7350 ---- 1.320 0.810 1.320 0.840 -0.420 1.260 7375 ---- 1.070 0.570 1.070 0.610 -0.400 1.010 7400 ---- 0.830 0.370 0.830 0.410 -0.370 0.780 7425 ---- 0.620 0.210 0.620 0.230 -0.340 0.570 7450 ---- 0.420 0.110 0.420 0.120 -0.260 0.380 7475 ---- 0.260 0.060 0.260 0.060 -0.180 0.240 7500 ---- ---- 0.030 0.030 0.025 -0.115 0.140 200 200 7525 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7550 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7575 ---- ---- 0.010 0.010 -0.015 0.015 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7375 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7400 ---- 0.090 0.030 0.030 0.080 0.045 0.035 7425 ---- 0.180 0.050 0.050 0.160 0.090 0.070 1 7450 ---- 0.330 0.100 0.100 0.290 0.160 0.130 7475 ---- 0.530 0.190 0.190 0.480 0.240 0.240 7500 ---- 0.740 0.330 0.330 0.690 0.300 0.390 7525 ---- 0.970 0.510 0.510 0.930 0.360 0.570 7550 ---- 1.210 0.720 0.720 1.170 0.380 0.790 7575 ---- 1.460 0.950 0.950 1.420 0.400 1.020 7600 ---- 1.710 1.200 1.200 1.670 0.410 1.260 7625 ---- 1.960 1.440 1.440 1.920 0.420 1.500 7650 ---- 2.210 1.690 1.690 2.170 0.420 1.750 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.710 2.190 2.190 2.670 0.420 2.250 7750 ---- 3.200 2.690 2.690 3.170 0.420 2.750 7800 ---- 3.700 3.190 3.190 3.670 0.420 3.250 7850 ---- 4.200 3.690 3.690 4.170 0.420 3.750 7900 ---- 4.700 4.190 4.190 4.670 0.420 4.250 7950 ---- 5.200 4.690 4.690 5.170 0.420 4.750 8000 ---- 5.700 5.190 5.190 5.670 0.430 5.240 8050 ---- 6.200 5.690 5.690 6.160 0.420 5.740 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- ---- 5.280 5.320 ---- ---- 6950 ---- ---- ---- 4.780 4.820 ---- ---- 7000 ---- ---- ---- 4.280 4.320 ---- ---- 7050 ---- ---- ---- 3.790 3.820 ---- ---- 7100 ---- ---- ---- 3.290 3.320 ---- ---- 7150 ---- ---- ---- 2.790 2.820 ---- ---- 7200 ---- ---- ---- 2.290 2.330 ---- ---- 7250 ---- ---- ---- 1.800 1.830 ---- ---- 7275 ---- ---- ---- 1.550 1.580 ---- ---- 7300 ---- ---- ---- 1.310 1.340 ---- ---- 7325 ---- ---- ---- 1.070 1.110 ---- ---- 7350 ---- ---- ---- 0.850 0.890 ---- ---- 7375 ---- ---- ---- 0.650 0.680 ---- ---- 7400 ---- ---- ---- 0.470 0.500 ---- ---- 7425 ---- ---- ---- 0.420 0.340 ---- ---- 7450 ---- ---- ---- 0.500 0.220 ---- ---- 7475 ---- ---- ---- 0.350 0.130 ---- ---- 7500 ---- ---- ---- 0.230 0.080 ---- ---- 7525 ---- ---- ---- 0.140 0.045 ---- ---- 7550 ---- ---- ---- 0.080 0.025 ---- ---- 7575 ---- ---- ---- 0.040 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7275 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.030 0.015 ---- ---- 7325 ---- ---- ---- 0.040 0.035 ---- ---- 7350 ---- ---- ---- 0.070 0.060 ---- ---- 7375 ---- ---- ---- 0.110 0.110 ---- ---- 7400 ---- ---- ---- 0.190 0.170 ---- ---- 7425 ---- ---- ---- 0.290 0.260 ---- ---- 7450 ---- ---- ---- 0.430 0.390 ---- ---- 7475 ---- ---- ---- 0.590 0.550 ---- ---- 7500 ---- ---- ---- 0.790 0.750 ---- ---- 7525 ---- ---- ---- 0.950 0.960 ---- ---- 7550 ---- ---- ---- 1.180 1.190 ---- ---- 7575 ---- ---- ---- 1.420 1.430 ---- ---- 7600 ---- ---- ---- 1.660 1.670 ---- ---- 7625 ---- ---- ---- 1.910 1.920 ---- ---- 7650 ---- ---- ---- 2.160 2.170 ---- ---- 7675 ---- ---- ---- 2.400 2.420 ---- ---- 7700 ---- ---- ---- 2.650 2.670 ---- ---- 7750 ---- ---- ---- 3.150 3.160 ---- ---- 7800 ---- ---- ---- 3.650 3.660 ---- ---- 7850 ---- ---- ---- 4.150 4.160 ---- ---- 7900 ---- ---- ---- 4.650 4.660 ---- ---- 7950 ---- ---- ---- 5.150 5.160 ---- ---- 8000 ---- ---- ---- 5.650 5.660 ---- ---- 8050 ---- ---- ---- 6.150 6.160 ---- ---- TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.810 6.290 6.810 6.330 -0.420 6.750 6850 ---- 6.310 5.790 6.310 5.830 -0.420 6.250 6900 ---- 5.810 5.290 5.810 5.330 -0.420 5.750 6950 ---- 5.310 4.790 5.310 4.830 -0.420 5.250 7000 ---- 4.810 4.290 4.810 4.330 -0.420 4.750 7050 ---- 4.310 3.790 4.310 3.830 -0.420 4.250 7100 ---- 3.810 3.290 3.810 3.330 -0.420 3.750 7150 ---- 3.310 2.790 3.310 2.830 -0.420 3.250 7200 ---- 2.810 2.290 2.810 2.330 -0.420 2.750 7225 ---- 2.560 2.040 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 7275 ---- 2.060 1.540 2.060 1.580 -0.420 2.000 7300 ---- 1.810 1.290 1.810 1.330 -0.420 1.750 7325 ---- 1.560 1.040 1.560 1.080 -0.420 1.500 7350 ---- 1.310 0.800 1.310 0.830 -0.420 1.250 7375 ---- 1.070 0.560 1.070 0.590 -0.420 1.010 7400 ---- 0.820 0.330 0.820 0.370 -0.400 0.770 7425 ---- 0.590 0.150 0.590 0.180 -0.360 0.540 7450 ---- 0.390 0.070 0.390 0.070 -0.270 0.340 7475 ---- 0.210 0.025 0.210 0.020 -0.170 0.190 11 7500 ---- ---- 0.010 0.010 0.005 -0.095 0.100 100 7525 ---- ---- 0.010 0.010 -0.045 0.045 7550 ---- ---- 0.010 0.010 -0.015 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7400 ---- 0.045 ---- 0.045 0.035 0.015 0.020 1 7425 ---- 0.130 0.035 0.035 0.100 0.060 0.040 7450 ---- 0.290 0.060 0.060 0.240 0.150 0.090 7475 ---- 0.490 0.130 0.130 0.440 0.250 0.190 7500 ---- 0.730 0.290 0.290 0.670 0.320 0.350 7525 ---- 0.970 0.480 0.480 0.920 0.380 0.540 7550 ---- 1.220 0.700 0.700 1.170 0.400 0.770 7575 ---- 1.460 0.950 0.950 1.420 0.410 1.010 7600 ---- 1.710 1.190 1.190 1.670 0.420 1.250 7625 ---- 1.960 1.440 1.440 1.920 0.420 1.500 7650 ---- 2.210 1.690 1.690 2.170 0.420 1.750 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.710 2.190 2.190 2.670 0.420 2.250 7750 ---- 3.210 2.690 2.690 3.170 0.420 2.750 7800 ---- 3.710 3.190 3.190 3.670 0.420 3.250 7850 ---- 4.210 3.690 3.690 4.170 0.420 3.750 7900 ---- 4.710 4.190 4.190 4.670 0.420 4.250 7950 ---- 5.210 4.690 4.690 5.170 0.420 4.750 8000 ---- 5.710 5.190 5.190 5.670 0.420 5.250 8050 ---- 6.210 5.690 5.690 6.170 0.420 5.750 TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- 5.800 5.280 5.790 5.320 -0.420 5.740 6950 ---- 5.300 4.780 5.300 4.820 -0.420 5.240 7000 ---- 4.800 4.290 4.800 4.320 -0.420 4.740 7050 ---- 4.300 3.790 4.300 3.820 -0.420 4.240 7100 ---- 3.800 3.280 3.800 3.320 -0.420 3.740 7150 ---- 3.300 2.790 3.300 2.830 -0.410 3.240 7200 ---- 2.810 2.290 2.810 2.330 -0.420 2.750 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 7275 ---- 2.060 1.550 2.060 1.580 -0.420 2.000 7300 ---- 1.820 1.300 1.820 1.340 -0.410 1.750 7325 ---- 1.570 1.060 1.570 1.100 -0.410 1.510 7350 ---- 1.330 0.820 1.330 0.870 -0.400 1.270 7375 ---- 1.090 0.620 1.090 0.660 -0.380 1.040 7400 ---- 0.870 0.430 0.870 0.470 -0.350 0.820 7425 ---- 0.660 0.290 0.660 0.310 -0.310 0.620 7450 ---- 0.480 0.180 0.480 0.200 -0.240 0.440 7475 ---- 0.320 0.110 0.320 0.120 -0.180 0.300 7500 ---- 0.210 0.070 0.210 0.060 -0.130 0.190 7525 ---- 0.120 0.035 0.120 0.035 -0.075 0.110 7550 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7575 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7350 ---- 0.045 ---- 0.045 0.045 0.025 0.020 7375 ---- 0.090 0.035 0.035 0.080 0.040 0.040 7400 ---- 0.160 0.060 0.060 0.140 0.070 0.070 22 7425 ---- 0.260 0.100 0.100 0.230 0.110 0.120 7450 ---- 0.400 0.160 0.160 0.370 0.180 0.190 7475 ---- 0.570 0.260 0.260 0.530 0.230 0.300 7500 ---- 0.780 0.390 0.390 0.730 0.290 0.440 7525 ---- 0.990 0.560 0.560 0.950 0.340 0.610 7550 ---- 1.230 0.760 0.760 1.180 0.360 0.820 7575 ---- 1.470 0.980 0.980 1.430 0.390 1.040 7600 ---- 1.710 1.210 1.210 1.670 0.400 1.270 7625 ---- 1.960 1.450 1.450 1.920 0.410 1.510 7650 ---- 2.210 1.700 1.700 2.170 0.420 1.750 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.700 2.190 2.190 2.670 0.420 2.250 7750 ---- 3.200 2.690 2.690 3.160 0.410 2.750 7800 ---- 3.710 3.190 3.190 3.660 0.420 3.240 7850 ---- 4.210 3.690 3.690 4.160 0.420 3.740 7900 ---- 4.700 4.180 4.180 4.660 0.420 4.240 7950 ---- 5.200 4.680 4.680 5.160 0.420 4.740 8000 ---- 5.700 5.180 5.180 5.660 0.420 5.240 8050 ---- 6.200 5.680 5.680 6.160 0.420 5.740 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.800 6.290 6.800 6.330 -0.410 6.740 6850 ---- 6.300 5.790 6.300 5.830 -0.410 6.240 6900 ---- 5.800 5.290 5.800 5.330 -0.420 5.750 6950 ---- 5.300 4.790 5.300 4.830 -0.420 5.250 7000 ---- 4.800 4.290 4.800 4.330 -0.420 4.750 7050 ---- 4.310 3.790 4.310 3.830 -0.420 4.250 7100 ---- 3.810 3.290 3.810 3.330 -0.420 3.750 7150 ---- 3.310 2.790 3.310 2.830 -0.420 3.250 7200 ---- 2.810 2.290 2.810 2.330 -0.420 2.750 7225 ---- 2.560 2.040 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 7275 ---- 2.060 1.540 2.060 1.580 -0.420 2.000 7300 ---- 1.810 1.290 1.810 1.330 -0.420 1.750 7325 ---- 1.560 1.050 1.560 1.080 -0.420 1.500 7350 ---- 1.310 0.800 1.310 0.840 -0.410 1.250 7375 ---- 1.070 0.560 1.070 0.600 -0.410 1.010 7400 ---- 0.830 0.350 0.830 0.390 -0.380 0.770 7425 ---- 0.610 0.180 0.610 0.210 -0.350 0.560 7450 0.110 0.410 0.090 0.090 0.100 -0.270 1 0.370 7475 ---- 0.240 0.040 0.240 0.040 -0.180 0.220 11 7500 ---- ---- 0.020 0.020 0.020 -0.100 0.120 11 7525 ---- ---- 0.010 0.010 0.005 -0.055 0.060 21 7550 ---- ---- 0.010 0.010 -0.025 0.025 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- 0.025 ---- 0.025 0.020 0.010 0.010 7400 ---- 0.070 ---- 0.070 0.060 0.035 0.025 7425 0.040 0.160 0.040 0.160 0.140 0.080 60 0.060 12 7450 ---- 0.310 0.080 0.080 0.270 0.150 0.120 34 7475 ---- 0.520 0.160 0.160 0.460 0.240 0.220 7500 ---- 0.730 0.310 0.310 0.690 0.320 0.370 7525 ---- 0.970 0.500 0.500 0.920 0.360 0.560 7550 ---- 1.210 0.710 0.710 1.170 0.400 0.770 7575 ---- 1.460 0.950 0.950 1.420 0.410 1.010 7600 ---- 1.710 1.190 1.190 1.670 0.420 1.250 7625 ---- 1.960 1.440 1.440 1.920 0.420 1.500 7650 ---- 2.210 1.690 1.690 2.170 0.420 1.750 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.710 2.190 2.190 2.670 0.420 2.250 7750 ---- 3.210 2.690 2.690 3.170 0.420 2.750 7800 ---- 3.700 3.190 3.190 3.670 0.420 3.250 7850 ---- 4.200 3.690 3.690 4.170 0.420 3.750 7900 ---- 4.700 4.190 4.190 4.670 0.420 4.250 7950 ---- 5.200 4.690 4.690 5.170 0.420 4.750 8000 ---- 5.700 5.190 5.190 5.670 0.420 5.250 8050 ---- 6.200 5.690 5.690 6.170 0.420 5.750 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.800 6.280 6.790 6.320 -0.420 6.740 6850 ---- 6.300 5.780 6.290 5.820 -0.420 6.240 6900 ---- 5.800 5.280 5.790 5.320 -0.420 5.740 6950 ---- 5.300 4.780 5.300 4.820 -0.420 5.240 7000 ---- 4.800 4.280 4.800 4.320 -0.420 4.740 7050 ---- 4.300 3.790 4.300 3.820 -0.420 4.240 7100 ---- 3.800 3.290 3.800 3.320 -0.420 3.740 7150 ---- 3.300 2.790 3.300 2.830 -0.410 3.240 7200 ---- 2.810 2.290 2.810 2.330 -0.410 2.740 7225 ---- 2.560 2.040 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.790 2.310 1.830 -0.420 2.250 7275 ---- 2.060 1.550 2.060 1.580 -0.420 2.000 7300 ---- 1.820 1.300 1.820 1.340 -0.410 1.750 7325 ---- 1.570 1.070 1.570 1.100 -0.410 1.510 7350 ---- 1.330 0.840 1.330 0.880 -0.390 1.270 7375 ---- 1.090 0.630 1.090 0.670 -0.380 1.050 7400 ---- 0.880 0.450 0.880 0.480 -0.350 0.830 2 7425 ---- 0.670 0.300 0.670 0.320 -0.310 0.630 7450 ---- 0.490 0.190 0.490 0.210 -0.250 0.460 96 7475 ---- 0.340 0.120 0.340 0.120 -0.200 0.320 61 7500 ---- 0.220 0.080 0.220 0.070 -0.130 0.200 122 7525 ---- 0.140 0.045 0.140 0.040 -0.080 0.120 7550 ---- ---- 0.025 0.025 0.020 -0.060 0.080 33 7575 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7600 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7625 ---- ---- 0.010 0.010 -0.015 0.015 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7325 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7350 0.060 0.060 0.060 0.050 0.050 0.025 15 0.025 7375 ---- 0.100 0.040 0.040 0.090 0.040 0.050 7400 ---- 0.170 0.060 0.060 0.150 0.070 0.080 57 7425 ---- 0.280 0.110 0.110 0.250 0.120 0.130 83 7450 ---- 0.420 0.170 0.170 0.380 0.170 0.210 7475 ---- 0.590 0.270 0.270 0.540 0.220 0.320 7500 ---- 0.790 0.400 0.400 0.740 0.290 0.450 7525 ---- 1.000 0.570 0.570 0.960 0.340 0.620 7550 ---- 1.230 0.770 0.770 1.190 0.370 0.820 7575 ---- 1.470 0.980 0.980 1.430 0.380 1.050 7600 ---- 1.710 1.210 1.210 1.670 0.400 1.270 7625 ---- 1.960 1.450 1.450 1.920 0.410 1.510 7650 ---- 2.210 1.700 1.700 2.170 0.420 1.750 7675 ---- 2.460 1.940 1.940 2.420 0.420 2.000 7700 ---- 2.700 2.190 2.190 2.670 0.420 2.250 7750 ---- 3.210 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.710 3.190 3.190 3.660 0.420 3.240 7850 ---- 4.210 3.690 3.690 4.160 0.420 3.740 7900 ---- 4.700 4.180 4.180 4.660 0.420 4.240 7950 ---- 5.200 4.680 4.680 5.160 0.420 4.740 8000 ---- 5.700 5.180 5.180 5.660 0.420 5.240 8050 ---- 6.200 5.680 5.680 6.160 0.420 5.740 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.790 6.270 6.790 6.310 -0.420 6.730 6850 ---- 6.290 5.780 6.290 5.810 -0.420 6.230 6900 ---- 5.790 5.280 5.780 5.320 -0.410 5.730 6950 ---- 5.290 4.780 5.290 4.820 -0.410 5.230 7000 ---- 4.800 4.280 4.800 4.320 -0.420 4.740 7050 ---- 4.300 3.780 4.300 3.820 -0.420 4.240 7100 ---- 3.800 3.280 3.800 3.320 -0.420 3.740 7150 ---- 3.300 2.780 3.300 2.820 -0.420 3.240 7200 ---- 2.810 2.290 2.810 2.330 -0.410 2.740 7225 ---- 2.560 2.040 2.560 2.080 -0.420 2.500 7250 ---- 2.310 1.800 2.310 1.840 -0.410 2.250 7275 ---- 2.070 1.560 2.070 1.590 -0.420 2.010 7300 ---- 1.820 1.320 1.820 1.360 -0.400 1.760 7325 ---- 1.580 1.090 1.580 1.130 -0.400 1.530 7350 ---- 1.350 0.870 1.350 0.910 -0.380 1.290 7375 ---- 1.130 0.680 1.130 0.720 -0.350 1.070 7400 ---- 0.920 0.510 0.920 0.540 -0.320 0.860 7425 ---- 0.720 0.370 0.720 0.390 -0.290 0.680 7450 ---- 0.540 0.250 0.540 0.270 -0.240 0.510 7475 ---- 0.390 0.170 0.390 0.180 -0.190 0.370 52 7500 ---- 0.280 0.110 0.280 0.110 -0.150 0.260 7525 ---- 0.190 0.080 0.190 0.070 -0.100 0.170 7550 ---- 0.120 0.045 0.120 0.045 -0.065 0.110 7575 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7600 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7625 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7300 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7325 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7350 ---- 0.090 0.045 0.045 0.090 0.040 0.050 7375 ---- 0.150 0.070 0.070 0.140 0.060 0.080 7400 ---- 0.230 0.100 0.100 0.220 0.100 0.120 7425 ---- 0.340 0.150 0.150 0.320 0.140 0.180 59 59 7450 ---- 0.470 0.220 0.220 0.440 0.180 0.260 7475 ---- 0.630 0.330 0.330 0.590 0.220 0.370 7500 ---- 0.820 0.460 0.460 0.780 0.270 0.510 7525 ---- 1.030 0.620 0.620 0.990 0.320 0.670 7550 ---- 1.250 0.810 0.810 1.210 0.350 0.860 7575 ---- 1.480 1.010 1.010 1.440 0.370 1.070 7600 ---- 1.720 1.230 1.230 1.680 0.390 1.290 7625 ---- 1.970 1.460 1.460 1.920 0.390 1.530 7650 ---- 2.210 1.700 1.700 2.170 0.410 1.760 7675 ---- 2.460 1.950 1.950 2.420 0.410 2.010 7700 ---- 2.710 2.190 2.190 2.660 0.410 2.250 7750 ---- 3.210 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.700 3.180 3.180 3.660 0.420 3.240 7850 ---- 4.200 3.680 3.680 4.160 0.420 3.740 7900 ---- 4.690 4.180 4.180 4.660 0.420 4.240 7950 ---- 5.190 4.680 4.680 5.160 0.420 4.740 8000 ---- 5.690 5.180 5.180 5.650 0.420 5.230 8050 ---- 6.190 5.680 5.680 6.150 0.420 5.730 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 5.790 5.270 5.780 5.310 -0.420 5.730 6950 ---- 5.290 4.770 5.280 4.810 -0.420 5.230 7000 ---- 4.790 4.280 4.780 4.310 -0.420 4.730 7050 ---- 4.290 3.780 4.290 3.820 -0.410 4.230 7100 ---- 3.800 3.280 3.790 3.320 -0.420 3.740 7150 ---- 3.300 2.790 3.300 2.820 -0.420 3.240 7200 ---- 2.810 2.290 2.800 2.330 -0.410 2.740 7250 ---- 2.320 1.810 2.320 1.840 -0.410 2.250 7275 ---- 2.070 1.570 2.070 1.610 -0.400 2.010 7300 ---- 1.830 1.330 1.830 1.380 -0.390 1.770 7325 ---- 1.600 1.120 1.600 1.160 -0.380 1.540 7350 ---- 1.370 0.910 1.370 0.950 -0.370 1.320 7375 ---- 1.160 0.720 1.160 0.760 -0.340 1.100 7400 ---- 0.950 0.550 0.950 0.590 -0.310 0.900 7425 ---- 0.760 0.420 0.760 0.450 -0.270 0.720 7450 ---- 0.590 0.310 0.590 0.330 -0.230 0.560 7475 ---- 0.450 0.220 0.450 0.230 -0.190 0.420 7500 ---- 0.330 0.150 0.330 0.160 -0.150 0.310 7525 ---- 0.240 0.100 0.240 0.100 -0.120 0.220 7550 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 7575 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7600 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7625 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7275 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7300 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7325 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7350 ---- 0.130 ---- 0.130 0.120 0.050 0.070 7375 ---- 0.200 0.090 0.090 0.180 0.070 0.110 7400 ---- 0.280 0.130 0.130 0.260 0.100 0.160 7425 ---- 0.390 0.190 0.190 0.370 0.150 0.220 7450 ---- 0.530 0.270 0.270 0.500 0.190 0.310 7475 ---- 0.690 0.370 0.370 0.650 0.230 0.420 7500 ---- 0.860 0.510 0.510 0.820 0.260 0.560 7525 ---- 1.060 0.660 0.660 1.020 0.300 0.720 7550 ---- 1.280 0.840 0.840 1.230 0.330 0.900 7575 ---- 1.500 1.040 1.040 1.460 0.360 1.100 7600 ---- 1.730 1.250 1.250 1.690 0.380 1.310 7625 ---- 1.970 1.480 1.480 1.930 0.390 1.540 7650 ---- 2.220 1.710 1.710 2.170 0.400 1.770 7675 ---- 2.460 1.950 1.950 2.420 0.410 2.010 7700 ---- 2.710 2.200 2.200 2.660 0.410 2.250 7750 ---- 3.210 2.690 2.690 3.160 0.420 2.740 7800 ---- 3.700 3.180 3.180 3.660 0.420 3.240 7850 ---- 4.190 3.680 3.680 4.150 0.410 3.740 7900 ---- 4.690 4.180 4.180 4.650 0.420 4.230 7950 ---- 5.190 4.670 4.670 5.150 0.420 4.730 8000 ---- 5.690 5.170 5.170 5.650 0.420 5.230 8050 ---- 6.180 5.670 5.670 6.150 0.420 5.730 1CN FEB24 USD/CNH Weekly Friday Options - Wk 1 CALL 680 ---- ---- ---- ---- 37.000 ---- ---- 682 ---- ---- ---- ---- 34.500 ---- ---- 685 ---- ---- ---- ---- 32.000 ---- ---- 687 ---- ---- ---- ---- 29.500 ---- ---- 690 ---- ---- ---- ---- 27.000 ---- ---- 692 ---- ---- ---- ---- 24.500 ---- ---- 695 ---- ---- ---- ---- 22.000 ---- ---- 697 ---- ---- ---- ---- 19.500 ---- ---- 700 ---- ---- ---- ---- 17.000 ---- ---- 702 ---- ---- ---- ---- 14.500 ---- ---- 705 ---- ---- ---- ---- 12.000 ---- ---- 707 ---- ---- ---- ---- 9.500 ---- ---- 710 ---- ---- ---- ---- 7.000 ---- ---- 712 ---- ---- ---- ---- 4.500 ---- ---- 715 ---- ---- ---- ---- 2.000 ---- ---- 717 ---- ---- ---- ---- 0.000 ---- ---- 720 ---- ---- ---- ---- 0.000 ---- ---- 722 ---- ---- ---- ---- 0.000 ---- ---- 725 ---- ---- ---- ---- 0.000 ---- ---- 727 ---- ---- ---- ---- 0.000 ---- ---- 730 ---- ---- ---- ---- 0.000 ---- ---- 732 ---- ---- ---- ---- 0.000 ---- ---- 735 ---- ---- ---- ---- 0.000 ---- ---- 737 ---- ---- ---- ---- 0.000 ---- ---- 740 ---- ---- ---- ---- 0.000 ---- ---- 742 ---- ---- ---- ---- 0.000 ---- ---- 745 ---- ---- ---- ---- 0.000 ---- ---- 747 ---- ---- ---- ---- 0.000 ---- ---- 750 ---- ---- ---- ---- 0.000 ---- ---- 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 CALL 715 ---- ---- ---- 4.350 ---- ---- ---- 717 ---- ---- ---- 2.850 ---- ---- ---- 720 ---- ---- ---- 1.750 ---- ---- ---- 722 ---- ---- ---- 1.050 ---- ---- ---- 725 ---- ---- ---- 0.600 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.250 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 1CN FEB24 USD/CNH Weekly Friday Options - Wk 1 PUT 680 ---- ---- ---- ---- 0.000 ---- ---- 682 ---- ---- ---- ---- 0.000 ---- ---- 685 ---- ---- ---- ---- 0.000 ---- ---- 687 ---- ---- ---- ---- 0.000 ---- ---- 690 ---- ---- ---- ---- 0.000 ---- ---- 692 ---- ---- ---- ---- 0.000 ---- ---- 695 ---- ---- ---- ---- 0.000 ---- ---- 697 ---- ---- ---- ---- 0.000 ---- ---- 700 ---- ---- ---- ---- 0.000 ---- ---- 702 ---- ---- ---- ---- 0.000 ---- ---- 705 ---- ---- ---- ---- 0.000 ---- ---- 707 ---- ---- ---- ---- 0.000 ---- ---- 710 ---- ---- ---- ---- 0.000 ---- ---- 712 ---- ---- ---- ---- 0.000 ---- ---- 715 ---- ---- ---- ---- 0.000 ---- ---- 717 ---- ---- ---- ---- 0.500 ---- ---- 720 ---- ---- ---- ---- 3.000 ---- ---- 722 ---- ---- ---- ---- 5.500 ---- ---- 725 ---- ---- ---- ---- 8.000 ---- ---- 727 ---- ---- ---- ---- 10.500 ---- ---- 730 ---- ---- ---- ---- 13.000 ---- ---- 732 ---- ---- ---- ---- 15.500 ---- ---- 735 ---- ---- ---- ---- 18.000 ---- ---- 737 ---- ---- ---- ---- 20.500 ---- ---- 740 ---- ---- ---- ---- 23.000 ---- ---- 742 ---- ---- ---- ---- 25.500 ---- ---- 745 ---- ---- ---- ---- 28.000 ---- ---- 747 ---- ---- ---- ---- 30.500 ---- ---- 750 ---- ---- ---- ---- 33.000 ---- ---- 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 PUT 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.150 ---- ---- ---- 700 ---- ---- ---- 0.175 ---- ---- ---- 702 ---- ---- ---- 0.225 ---- ---- ---- 705 ---- ---- ---- 0.300 ---- ---- ---- 707 ---- ---- ---- 0.450 ---- ---- ---- 710 ---- ---- ---- 0.600 ---- ---- ---- 712 ---- ---- ---- 0.900 ---- ---- ---- 715 ---- ---- ---- 1.400 ---- ---- ---- 717 ---- ---- ---- 2.050 ---- ---- ---- 720 ---- ---- ---- 3.050 ---- ---- ---- 3CN FEB24 USD/CNH Weekly Friday Options - Wk 3 CALL 717 ---- ---- ---- 1.850 ---- ---- ---- 720 ---- ---- ---- 0.850 ---- ---- ---- 722 ---- ---- ---- 0.350 ---- ---- ---- 725 ---- ---- ---- 0.175 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 3CN FEB24 USD/CNH Weekly Friday Options - Wk 3 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.100 ---- ---- ---- 697 ---- ---- ---- 0.100 ---- ---- ---- 700 ---- ---- ---- 0.125 ---- ---- ---- 702 ---- ---- ---- 0.125 ---- ---- ---- 705 ---- ---- ---- 0.150 ---- ---- ---- 707 ---- ---- ---- 0.175 ---- ---- ---- 710 ---- ---- ---- 0.225 ---- ---- ---- 712 ---- ---- ---- 0.350 ---- ---- ---- 715 ---- ---- ---- 0.650 ---- ---- ---- 717 ---- ---- ---- 1.100 ---- ---- ---- 720 ---- ---- ---- 2.050 ---- ---- ---- 4CN FEB24 USD/CNH Weekly Friday Options - Wk 4 CALL 717 ---- ---- ---- 2.350 ---- ---- ---- 720 ---- ---- ---- 1.300 ---- ---- ---- 722 ---- ---- ---- 0.700 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.225 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 4CN FEB24 USD/CNH Weekly Friday Options - Wk 4 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.125 ---- ---- ---- 697 ---- ---- ---- 0.125 ---- ---- ---- 700 ---- ---- ---- 0.150 ---- ---- ---- 702 ---- ---- ---- 0.175 ---- ---- ---- 705 ---- ---- ---- 0.200 ---- ---- ---- 707 ---- ---- ---- 0.300 ---- ---- ---- 710 ---- ---- ---- 0.400 ---- ---- ---- 712 ---- ---- ---- 0.650 ---- ---- ---- 715 ---- ---- ---- 1.000 ---- ---- ---- 717 ---- ---- ---- 1.600 ---- ---- ---- 720 ---- ---- ---- 2.550 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 717 ---- ---- ---- 1.350 ---- ---- ---- 720 ---- ---- ---- 0.400 ---- ---- ---- 722 ---- ---- ---- 0.150 ---- ---- ---- 725 ---- ---- ---- 0.100 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.100 ---- ---- ---- 790 ---- ---- ---- 0.100 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 109.150 3.100 106.050 615 ---- ---- ---- ---- 104.150 3.100 101.050 620 ---- ---- ---- ---- 99.200 3.100 96.100 625 ---- ---- ---- ---- 94.200 3.100 91.100 630 ---- ---- ---- ---- 89.250 3.100 86.150 635 ---- ---- ---- ---- 84.250 3.100 81.150 640 ---- ---- ---- ---- 79.300 3.100 76.200 645 ---- ---- ---- ---- 74.300 3.050 71.250 650 ---- ---- ---- ---- 69.350 3.100 66.250 655 ---- ---- ---- ---- 64.350 3.050 61.300 660 ---- ---- ---- ---- 59.400 3.100 56.300 665 ---- ---- ---- ---- 54.400 3.050 51.350 670 ---- ---- ---- ---- 49.450 3.100 46.350 675 ---- ---- ---- ---- 44.450 3.050 41.400 680 ---- ---- ---- ---- 39.500 3.100 36.400 685 ---- ---- ---- ---- 34.500 3.050 31.450 690 ---- ---- ---- ---- 29.550 3.050 26.500 695 ---- ---- ---- ---- 24.600 3.050 21.550 700 ---- ---- ---- ---- 19.700 2.950 16.750 705 ---- ---- ---- ---- 14.950 2.850 12.100 20 710 ---- ---- ---- ---- 10.450 2.550 7.900 30 715 ---- 4.600 ---- 4.600 6.400 2.000 4.400 720 ---- 3.150 ---- 3.150 3.250 1.250 2.000 725 ---- 1.350 ---- 1.350 1.400 0.600 0.800 730 ---- 0.500 ---- 0.500 0.550 0.200 0.350 735 ---- ---- ---- ---- 0.200 0.050 0.150 740 ---- ---- ---- ---- 0.100 0.050 0.050 745 ---- ---- ---- ---- 0.050 0.050 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 83.800 3.000 80.800 635 ---- ---- ---- ---- 78.900 3.000 75.900 640 ---- ---- ---- ---- 74.000 2.950 71.050 645 ---- ---- ---- ---- 69.100 2.950 66.150 650 ---- ---- ---- ---- 64.250 3.000 61.250 655 ---- ---- ---- ---- 59.350 2.950 56.400 660 ---- ---- ---- ---- 54.500 2.950 51.550 665 ---- ---- ---- ---- 49.650 2.900 46.750 670 ---- ---- ---- ---- 44.850 2.900 41.950 675 ---- ---- ---- ---- 40.100 2.850 37.250 680 ---- ---- ---- ---- 35.450 2.750 32.700 685 ---- ---- ---- ---- 30.900 2.650 28.250 690 ---- ---- ---- ---- 26.550 2.500 24.050 695 ---- ---- ---- ---- 22.550 2.350 20.200 700 ---- ---- ---- ---- 18.850 2.100 16.750 705 ---- ---- ---- ---- 15.600 1.900 13.700 710 ---- ---- ---- ---- 12.800 1.650 11.150 715 ---- ---- ---- ---- 10.450 1.450 9.000 720 ---- ---- ---- ---- 8.450 1.200 7.250 725 ---- ---- ---- ---- 6.850 1.050 5.800 730 ---- ---- ---- ---- 5.500 0.850 4.650 735 ---- ---- ---- ---- 4.400 0.700 3.700 740 ---- ---- ---- ---- 3.500 0.600 2.900 745 ---- ---- ---- ---- 2.750 0.450 2.300 750 ---- ---- ---- ---- 2.200 0.400 1.800 755 ---- ---- ---- ---- 1.750 0.300 1.450 760 ---- ---- ---- ---- 1.400 0.250 1.150 765 ---- ---- ---- ---- 1.100 0.200 0.900 770 ---- ---- ---- ---- 0.900 0.150 0.750 775 ---- ---- ---- ---- 0.700 0.100 0.600 780 ---- ---- ---- ---- 0.550 0.100 0.450 785 ---- ---- ---- ---- 0.450 0.050 0.400 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 6.900 5.750 6.900 5.840 -0.810 6.650 11100 ---- 6.400 5.250 6.400 5.340 -0.810 6.150 11150 ---- 5.900 4.750 5.900 4.840 -0.810 5.650 11200 ---- 5.400 4.250 5.400 4.340 -0.810 5.150 11250 ---- 4.900 3.750 4.900 3.840 -0.810 4.650 11300 ---- 4.400 3.250 4.400 3.340 -0.810 4.150 11350 ---- 3.900 2.750 3.900 2.840 -0.810 3.650 11400 ---- 3.400 2.250 3.400 2.340 -0.810 3.150 11450 ---- 2.900 1.750 2.900 1.840 -0.810 2.650 11500 ---- 2.400 1.250 2.400 1.340 -0.810 2.150 11550 ---- 1.900 0.750 1.900 0.840 -0.810 1.650 11600 0.310 1.400 0.250 0.370 0.340 -0.830 1 1.170 11650 0.015 0.910 0.015 0.015 0.000 -0.720 4 0.720 7 11700 ---- 0.470 0.030 0.470 0.000 -0.360 0.360 1 3 11750 0.100 0.150 0.030 0.150 0.000 -0.130 3 0.130 2 4 11800 ---- ---- 0.030 0.030 0.000 -0.035 0.035 2 11850 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11900 ---- ---- ---- ---- 0.000 0.000 CAB 2 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 12450 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11150 ---- 5.900 4.260 5.900 4.420 -1.210 5.630 11200 ---- 5.400 3.780 5.400 3.940 -1.200 5.140 11250 ---- 4.910 3.310 4.910 3.470 -1.190 4.660 11300 ---- 4.430 2.860 4.430 3.010 -1.170 4.180 11350 ---- 3.950 2.430 3.950 2.580 -1.120 3.700 11400 ---- 3.480 2.030 3.480 2.160 -1.080 3.240 11450 ---- 3.020 1.660 3.020 1.780 -1.020 2.800 11500 ---- 2.590 1.330 2.590 1.430 -0.950 2.380 11550 ---- 2.180 1.040 2.180 1.130 -0.850 1.980 11600 ---- 1.790 0.800 1.790 0.880 -0.750 1.630 11650 ---- 1.450 0.610 1.450 0.660 -0.650 1.310 11700 ---- 1.150 0.460 1.150 0.500 -0.540 1 1.040 11750 ---- 0.890 0.340 0.890 0.360 -0.450 0.810 11800 ---- 0.680 0.240 0.680 0.270 -0.350 0.620 11850 ---- 0.510 0.180 0.510 0.190 -0.280 0.470 50 11900 ---- 0.370 0.130 0.370 0.140 -0.210 0.350 11950 ---- 0.270 0.100 0.270 0.100 -0.150 0.250 12000 ---- 0.190 0.070 0.190 0.070 -0.110 0.180 12050 ---- ---- 0.060 0.060 0.045 -0.085 0.130 12100 ---- ---- 0.045 0.045 0.030 -0.060 0.090 12150 ---- ---- 0.045 0.045 0.020 -0.040 0.060 12200 ---- ---- ---- ---- 0.010 -0.030 0.040 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 0.000 CAB 11350 ---- ---- ---- ---- 0.000 0.000 CAB 11400 ---- ---- ---- ---- 0.000 0.000 CAB 1 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 3 103 11600 ---- ---- ---- ---- 0.000 -0.020 0.020 3 9 11650 0.200 0.260 0.035 0.260 0.160 0.090 2 0.070 4 11700 0.100 0.750 0.090 0.750 0.660 0.450 4 0.210 11750 0.820 1.250 0.290 1.250 1.160 0.680 1 0.480 5 11800 ---- 1.750 0.630 0.630 1.660 0.780 0.880 2 11850 ---- 2.250 1.100 1.100 2.160 0.810 1.350 11900 ---- 2.750 1.600 1.600 2.660 0.810 1.850 11950 ---- 3.250 2.100 2.100 3.160 0.810 2.350 12000 ---- 3.750 2.600 2.600 3.660 0.810 2.850 12050 ---- 4.250 3.100 3.100 4.160 0.810 3.350 12100 ---- 4.750 3.600 3.600 4.660 0.810 3.850 12150 ---- 5.250 4.100 4.100 5.160 0.810 4.350 12200 ---- 5.750 4.600 4.600 5.660 0.810 4.850 12250 ---- 6.250 5.100 5.100 6.160 0.810 5.350 12300 ---- 6.750 5.600 5.600 6.660 0.810 5.850 12350 ---- 7.250 6.100 6.100 7.160 0.810 6.350 12400 ---- 7.750 6.600 6.600 7.660 0.810 6.850 12450 ---- 8.250 7.100 7.100 8.160 0.810 7.350 12500 ---- 8.750 7.600 7.600 8.660 0.810 7.850 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11150 ---- 0.015 ---- 0.015 0.025 0.015 0.010 11200 ---- 0.030 ---- 0.030 0.040 0.025 0.015 11250 ---- 0.060 ---- 0.060 0.070 0.045 0.025 11300 0.080 0.110 0.080 0.110 0.110 0.065 20 0.045 11350 ---- 0.170 ---- 0.170 0.170 0.100 0.070 11400 ---- 0.260 0.100 0.100 0.260 0.150 0.110 11450 ---- 0.390 0.140 0.140 0.370 0.210 0.160 11500 ---- 0.560 0.190 0.190 0.520 0.280 0.240 11550 ---- 0.770 0.280 0.280 0.720 0.380 0.340 11600 ---- 1.020 0.400 0.400 0.960 0.480 0.480 11650 ---- 1.320 0.550 0.550 1.250 0.580 0.670 1 1 11700 ---- 1.670 0.750 0.750 1.580 0.690 1 0.890 11750 ---- 2.050 1.010 1.010 1.940 0.780 1.160 11800 ---- 2.460 1.300 1.300 2.340 0.880 1.460 11850 ---- 2.900 1.620 1.620 2.770 0.960 1.810 11900 ---- 3.350 1.980 1.980 3.210 1.020 2.190 11950 ---- 3.810 2.370 2.370 3.670 1.080 2.590 12000 ---- 4.290 2.790 2.790 4.140 1.120 3.020 12050 ---- 4.770 3.230 3.230 4.610 1.140 3.470 12100 ---- 5.260 3.680 3.680 5.090 1.170 3.920 12150 ---- 5.750 4.150 4.150 5.580 1.190 4.390 12200 ---- 6.240 4.630 4.630 6.070 1.200 4.870 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 6.890 5.240 6.890 5.400 -1.240 6.640 11100 ---- 6.400 4.750 6.400 4.910 -1.230 6.140 11150 ---- 5.900 4.250 5.900 4.410 -1.230 5.640 11200 ---- 5.400 3.760 5.400 3.920 -1.220 5.140 11250 ---- 4.900 3.270 4.900 3.430 -1.220 4.650 11300 ---- 4.410 2.790 4.410 2.950 -1.200 4.150 11350 ---- 3.920 2.320 3.920 2.480 -1.180 3.660 11400 ---- 3.430 1.880 3.430 2.030 -1.150 3.180 11450 ---- 2.950 1.480 2.950 1.620 -1.090 2.710 11500 ---- 2.490 1.130 2.490 1.240 -1.020 2.260 1 11550 ---- 2.040 0.830 2.040 0.920 -0.920 1.840 11600 ---- 1.630 0.590 1.630 0.650 -0.800 1.450 11650 ---- 1.250 0.400 1.250 0.450 -0.660 1.110 11700 ---- 0.930 0.270 0.930 0.300 -0.520 0.820 11750 ---- 0.670 0.180 0.670 0.200 -0.390 0.590 1 1 11800 ---- 0.460 0.120 0.460 0.120 -0.290 0.410 11850 ---- 0.310 0.080 0.310 0.080 -0.200 0.280 11900 ---- 0.200 0.050 0.200 0.045 -0.145 0.190 11950 ---- 0.130 0.040 0.130 0.025 -0.095 0.120 12000 ---- ---- 0.035 0.035 0.015 -0.065 0.080 12050 ---- ---- 0.035 0.035 0.010 -0.040 0.050 12100 ---- ---- ---- ---- 0.005 -0.025 0.030 12150 ---- ---- ---- ---- 0.005 -0.015 0.020 12200 ---- ---- ---- ---- -0.010 0.010 12250 ---- ---- ---- ---- -0.010 0.010 12300 ---- ---- ---- ---- -0.005 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.005 CAB 11200 ---- ---- ---- ---- 0.010 0.005 0.005 11250 ---- ---- ---- ---- 0.020 0.015 0.005 11300 ---- 0.025 ---- 0.025 0.035 0.025 0.010 11350 ---- 0.060 ---- 0.060 0.070 0.050 0.020 11400 0.100 0.120 0.100 0.120 0.120 0.080 20 0.040 30 11450 0.180 0.210 0.060 0.210 0.210 0.140 5 0.070 11500 ---- 0.350 0.100 0.100 0.330 0.210 0.120 1 12 11550 ---- 0.540 0.150 0.150 0.500 0.310 0.190 1 11600 ---- 0.800 0.240 0.240 0.730 0.430 0.300 1 11650 ---- 1.120 0.370 0.370 1.030 0.570 0.460 11700 ---- 1.490 0.550 0.550 1.380 0.710 0.670 1 11750 ---- 1.900 0.800 0.800 1.780 0.840 0.940 11800 ---- 2.340 1.090 1.090 2.200 0.940 1.260 11850 ---- 2.810 1.430 1.430 2.650 1.020 1.630 3 11900 ---- 3.280 1.810 1.810 3.120 1.090 2.030 11950 ---- 3.770 2.230 2.230 3.600 1.130 2.470 12000 ---- 4.260 2.680 2.680 4.090 1.170 2.920 12050 ---- 4.750 3.140 3.140 4.580 1.190 3.390 12100 ---- 5.240 3.620 3.620 5.080 1.210 3.870 12150 ---- 5.740 4.110 4.110 5.580 1.220 4.360 12200 ---- 6.240 4.600 4.600 6.070 1.220 4.850 12250 ---- 6.740 5.090 5.090 6.570 1.220 5.350 12300 ---- 7.230 5.590 5.590 7.070 1.230 5.840 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 6.890 5.240 6.890 5.400 -1.230 6.630 11100 ---- 6.390 4.750 6.390 4.910 -1.220 6.130 11150 ---- 5.900 4.250 5.900 4.410 -1.230 5.640 11200 ---- 5.400 3.770 5.400 3.930 -1.210 5.140 11250 ---- 4.910 3.290 4.910 3.450 -1.200 4.650 11300 ---- 4.420 2.820 4.420 2.980 -1.180 4.160 11350 ---- 3.930 2.370 3.930 2.520 -1.160 3.680 11400 ---- 3.450 1.950 3.450 2.090 -1.120 3.210 11450 ---- 2.980 1.570 2.980 1.700 -1.050 2.750 11500 1.620 2.530 1.230 1.230 1.340 -0.980 1 2.320 1 11550 ---- 2.110 0.940 2.110 1.030 -0.880 1.910 1 11600 ---- 1.710 0.700 1.710 0.770 -0.770 1.540 11650 ---- 1.350 0.510 1.350 0.560 -0.650 1.210 2 11700 ---- 1.040 0.360 1.040 0.400 -0.530 0.930 1 11750 ---- 0.780 0.260 0.780 0.280 -0.420 0.700 11800 ---- 0.570 0.180 0.570 0.190 -0.320 0.510 11850 ---- 0.410 0.130 0.410 0.130 -0.240 0.370 11900 ---- 0.290 0.090 0.290 0.090 -0.180 0.270 11950 ---- 0.200 0.060 0.200 0.060 -0.130 0.190 12000 ---- ---- 0.050 0.050 0.040 -0.090 0.130 12050 ---- ---- 0.045 0.045 0.025 -0.065 0.090 12100 ---- ---- 0.035 0.035 0.015 -0.045 0.060 12150 ---- ---- 0.035 0.035 0.010 -0.030 0.040 12200 ---- ---- ---- ---- 0.005 -0.020 0.025 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.005 0.005 CAB 11150 ---- ---- ---- ---- 0.010 0.005 0.005 11200 ---- ---- ---- ---- 0.025 0.015 0.010 11250 ---- 0.030 ---- 0.030 0.040 0.025 0.015 11300 0.060 0.060 0.060 0.060 0.070 0.045 10 0.025 11350 ---- 0.110 ---- 0.110 0.120 0.080 0.040 1 11400 ---- 0.190 ---- 0.190 0.180 0.110 0.070 350 11450 ---- 0.300 0.100 0.100 0.290 0.180 0.110 11500 0.290 0.450 0.140 0.450 0.420 0.250 1 0.170 2 11550 ---- 0.660 0.220 0.220 0.610 0.340 0.270 1 11600 ---- 0.910 0.320 0.320 0.850 0.460 0.390 11650 ---- 1.220 0.470 0.470 1.140 0.580 1 0.560 1 11700 ---- 1.580 0.660 0.660 1.480 0.700 0.780 1 1 11750 ---- 1.980 0.910 0.910 1.860 0.810 1.050 2 11800 ---- 2.400 1.190 1.190 2.270 0.910 2 1.360 2 11850 ---- 2.850 1.530 1.530 2.710 0.990 1.720 11900 ---- 3.310 1.900 1.900 3.160 1.050 2.110 11950 ---- 3.790 2.300 2.300 3.630 1.100 2.530 12000 ---- 4.270 2.730 2.730 4.110 1.140 2.970 12050 ---- 4.760 3.180 3.180 4.600 1.170 3.430 12100 ---- 5.250 3.650 3.650 5.090 1.190 3.900 12150 ---- 5.740 4.120 4.120 5.580 1.200 4.380 12200 ---- 6.240 4.610 4.610 6.070 1.210 4.860 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 16.390 14.730 16.390 14.900 -1.230 16.130 10200 ---- 15.390 13.740 15.390 13.900 -1.230 15.130 10300 ---- 14.390 12.740 14.390 12.900 -1.230 14.130 10400 ---- 13.400 11.740 13.390 11.900 -1.230 13.130 10500 ---- 12.400 10.740 12.400 10.900 -1.240 12.140 10550 ---- 11.900 10.240 11.900 10.400 -1.240 11.640 10600 ---- 11.400 9.740 11.400 9.900 -1.240 11.140 10650 ---- 10.900 9.240 10.900 9.410 -1.230 10.640 10700 ---- 10.400 8.740 10.400 8.910 -1.230 10.140 10750 ---- 9.900 8.240 9.900 8.410 -1.230 9.640 10800 ---- 9.400 7.740 9.400 7.910 -1.230 9.140 10850 ---- 8.900 7.240 8.900 7.410 -1.230 8.640 10900 ---- 8.400 6.740 8.400 6.910 -1.230 8.140 10950 ---- 7.900 6.240 7.900 6.410 -1.230 7.640 2 11000 ---- 7.400 5.740 7.400 5.910 -1.230 7.140 11050 ---- 6.900 5.240 6.900 5.410 -1.230 6.640 11100 ---- 6.400 4.750 6.400 4.910 -1.230 6.140 5 11150 ---- 5.900 4.250 5.900 4.410 -1.230 5.640 11200 ---- 5.400 3.750 5.400 3.910 -1.230 5.140 11250 ---- 4.910 3.250 4.900 3.410 -1.230 4.640 11300 ---- 4.410 2.750 4.410 2.920 -1.230 4.150 11350 ---- 3.910 2.260 3.910 2.430 -1.220 3.650 11400 ---- 3.410 1.790 3.410 1.950 -1.200 3.150 11450 ---- 2.920 1.340 2.920 1.490 -1.170 2.660 1 11500 ---- 2.430 0.940 2.430 1.070 -1.120 2.190 11550 ---- 1.960 0.620 1.960 0.720 -1.010 1.730 11600 0.360 1.510 0.360 0.440 0.440 -0.860 4 1.300 4 11650 0.220 1.090 0.220 0.240 0.250 -0.670 1 0.920 12 11700 ---- 0.740 0.120 0.740 0.140 -0.480 0.620 11750 0.060 0.470 0.060 0.060 0.070 -0.320 2 0.390 4 11800 0.035 0.280 0.035 0.035 0.035 -0.205 1 0.240 5 11850 0.150 0.150 0.030 0.030 0.015 -0.125 2 0.140 1 11900 ---- ---- 0.025 0.025 0.005 -0.075 0.080 3 11950 ---- ---- 0.025 0.025 0.005 -0.035 0.040 4 12000 ---- ---- ---- ---- -0.020 0.020 25 12050 ---- ---- ---- ---- -0.010 0.010 12100 ---- ---- ---- ---- -0.005 0.005 32 12150 ---- ---- ---- ---- -0.005 0.005 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.290 20.640 22.290 20.810 -1.220 22.030 09600 ---- 21.300 19.650 21.300 19.810 -1.230 21.040 09700 ---- 20.300 18.650 20.300 18.820 -1.220 20.040 09800 ---- 19.310 17.660 19.310 17.820 -1.230 19.050 09900 ---- 18.310 16.660 18.310 16.830 -1.230 18.060 09950 ---- 17.820 16.160 17.810 16.330 -1.230 17.560 10000 ---- 17.320 15.670 17.320 15.830 -1.230 17.060 10050 ---- 16.820 15.170 16.820 15.340 -1.220 16.560 10100 ---- 16.320 14.670 16.320 14.840 -1.230 16.070 10150 ---- 15.830 14.170 15.830 14.340 -1.230 15.570 10200 ---- 15.330 13.680 15.330 13.840 -1.230 15.070 10250 ---- 14.830 13.180 14.830 13.350 -1.220 14.570 10300 ---- 14.330 12.680 14.330 12.850 -1.230 14.080 10350 ---- 13.840 12.190 13.840 12.350 -1.230 13.580 10400 ---- 13.340 11.690 13.340 11.850 -1.230 13.080 10450 ---- 12.840 11.190 12.840 11.360 -1.220 12.580 10500 ---- 12.350 10.690 12.350 10.860 -1.230 12.090 10550 ---- 11.850 10.200 11.850 10.360 -1.230 11.590 10600 ---- 11.350 9.700 11.350 9.860 -1.230 11.090 10650 ---- 10.850 9.200 10.850 9.370 -1.220 10.590 10700 ---- 10.360 8.710 10.360 8.870 -1.230 10.100 10750 ---- 9.860 8.210 9.860 8.380 -1.220 9.600 10800 ---- 9.360 7.710 9.360 7.880 -1.230 9.110 10850 ---- 8.870 7.220 8.870 7.390 -1.220 8.610 10900 ---- 8.370 6.720 8.370 6.890 -1.230 8.120 10950 ---- 7.880 6.230 7.880 6.400 -1.230 7.630 11000 ---- 7.380 5.740 7.380 5.910 -1.230 7.140 11050 ---- 6.890 5.250 6.890 5.420 -1.220 6.640 10 11100 ---- 6.390 4.760 6.390 4.930 -1.210 6.140 29 11150 ---- 5.900 4.280 5.900 4.440 -1.210 5.650 11200 ---- 5.410 3.810 5.410 3.970 -1.190 5.160 1 11250 ---- 4.930 3.350 4.930 3.510 -1.170 4.680 11300 ---- 4.450 2.910 4.450 3.070 -1.130 4.200 11350 ---- 3.980 2.500 3.980 2.640 -1.100 3.740 11400 ---- 3.520 2.110 3.520 2.240 -1.050 3.290 3 11450 ---- 3.080 1.750 3.080 1.870 -0.990 2.860 20 11500 ---- 2.660 1.430 2.650 1.540 -0.910 2.450 4 11550 ---- 2.260 1.150 2.260 1.240 -0.840 2.080 11600 ---- 1.890 0.910 1.890 0.990 -0.740 1.730 15 11650 0.800 1.550 0.720 0.780 0.780 -0.640 1 1.420 24 11700 ---- 1.260 0.550 1.260 0.600 -0.550 1.150 145 11750 ---- 1.010 0.420 1.010 0.460 -0.460 0.920 45 11800 ---- 0.790 0.320 0.790 0.350 -0.370 0.720 115 11850 ---- 0.610 0.240 0.610 0.260 -0.300 2 0.560 473 11900 0.190 0.470 0.180 0.190 0.200 -0.240 1 0.440 52 185 11950 ---- 0.360 0.140 0.360 0.150 -0.180 1 0.330 150 12000 0.110 0.270 0.110 0.110 0.110 -0.140 3 0.250 2 15 12050 ---- 0.200 0.080 0.200 0.080 -0.110 1 0.190 5 12100 0.060 0.060 0.060 0.060 0.060 -0.080 3 0.140 11 12150 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1 12200 ---- ---- 0.050 0.050 0.040 -0.040 1 0.080 8 12250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 1 12300 0.015 0.015 0.015 0.015 0.030 -0.020 2 0.050 5 12350 ---- ---- 0.035 0.035 0.025 -0.015 0.040 4 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 9 12450 ---- ---- ---- ---- 0.020 0.000 0.020 12500 ---- ---- ---- ---- 0.015 0.000 0.015 4 12600 ---- ---- ---- ---- 0.010 0.000 0.010 3 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 16.370 14.750 16.370 14.900 -1.210 16.110 10300 ---- 15.380 13.760 15.380 13.910 -1.210 15.120 10400 ---- 14.390 12.770 14.390 12.920 -1.210 14.130 10500 ---- 13.400 11.780 13.400 11.930 -1.210 13.140 10600 ---- 12.410 10.790 12.410 10.940 -1.210 12.150 10650 ---- 11.920 10.300 11.920 10.450 -1.200 11.650 10700 ---- 11.420 9.800 11.420 9.950 -1.210 11.160 10750 ---- 10.930 9.310 10.930 9.460 -1.210 10.670 10800 ---- 10.440 8.820 10.440 8.970 -1.200 10.170 10850 ---- 9.940 8.330 9.940 8.480 -1.200 9.680 10900 ---- 9.450 7.840 9.450 7.990 -1.200 9.190 10950 ---- 8.960 7.350 8.960 7.500 -1.200 8.700 11000 ---- 8.470 6.860 8.470 7.020 -1.190 8.210 11050 ---- 7.980 6.380 7.980 6.540 -1.180 7.720 11100 ---- 7.490 5.900 7.490 6.060 -1.180 7.240 11150 ---- 7.010 5.430 7.010 5.590 -1.170 6.760 11200 ---- 6.530 4.970 6.530 5.130 -1.150 6.280 11250 ---- 6.050 4.520 6.050 4.670 -1.140 5.810 11300 ---- 5.580 4.080 5.580 4.230 -1.110 5.340 11350 ---- 5.120 3.660 5.120 3.800 -1.080 4.880 165 11400 3.770 4.670 3.260 3.260 3.390 -1.050 2 4.440 1 3 11450 ---- 4.230 2.880 4.230 3.000 -1.000 4.000 11500 ---- 3.800 2.520 3.800 2.630 -0.960 3.590 11550 ---- 3.390 2.180 3.390 2.280 -0.910 3.190 11600 ---- 3.000 1.880 3.000 1.970 -0.850 2.820 11650 ---- 2.640 1.600 2.640 1.680 -0.790 2.470 11700 ---- 2.290 1.350 2.290 1.430 -0.720 2.150 11750 ---- 1.980 1.140 1.980 1.200 -0.650 1.850 11800 ---- 1.690 0.950 1.690 1.010 -0.570 1.580 3 11850 ---- 1.440 0.790 1.440 0.840 -0.500 1.340 2 11900 ---- 1.210 0.650 1.210 0.690 -0.440 1.130 11950 ---- 1.010 0.540 1.010 0.570 -0.380 0.950 12000 ---- 0.840 0.440 0.840 0.460 -0.330 0.790 12050 ---- 0.700 0.360 0.360 0.370 -0.290 0.660 12100 ---- 0.570 0.300 0.570 0.300 -0.240 0.540 12150 ---- 0.470 0.240 0.240 0.240 -0.210 0.450 12200 ---- 0.380 0.200 0.200 0.190 -0.180 0.370 12250 ---- 0.310 0.160 0.310 0.160 -0.140 0.300 1 12300 ---- 0.250 0.130 0.250 0.130 -0.110 0.240 12350 ---- ---- 0.110 0.110 0.110 -0.090 0.200 2 12400 ---- ---- 0.090 0.090 0.090 -0.070 0.160 12450 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1 12500 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1 12550 ---- ---- 0.070 0.070 0.050 -0.040 0.090 12600 ---- ---- 0.060 0.060 0.040 -0.030 0.070 28 12700 ---- ---- ---- ---- 0.025 -0.025 0.050 12800 ---- ---- ---- ---- 0.015 -0.015 0.030 2 12900 ---- ---- ---- ---- 0.010 -0.010 0.020 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 13100 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- 14.690 14.690 14.840 -1.210 16.050 10300 ---- ---- 13.700 13.700 13.860 -1.200 15.060 10400 ---- ---- 12.720 12.720 12.870 -1.200 14.070 10500 ---- ---- 11.740 11.740 11.890 -1.200 13.090 10600 ---- ---- 10.760 10.760 10.910 -1.200 12.110 10650 ---- ---- 10.270 10.270 10.420 -1.200 11.620 10700 ---- ---- 9.780 9.780 9.930 -1.200 11.130 10750 ---- ---- 9.290 9.290 9.440 -1.200 10.640 10800 ---- ---- 8.810 8.810 8.960 -1.190 10.150 10850 ---- ---- 8.320 8.320 8.480 -1.180 9.660 10900 ---- ---- 7.840 7.840 8.000 -1.180 9.180 10950 ---- ---- 7.360 7.360 7.520 -1.170 8.690 11000 ---- ---- 6.890 6.890 7.040 -1.170 8.210 11050 ---- ---- 6.420 6.420 6.580 -1.150 7.730 11100 ---- ---- 5.960 5.960 6.110 -1.150 7.260 11150 ---- ---- 5.510 5.510 5.660 -1.130 6.790 11200 ---- ---- 5.070 5.070 5.210 -1.120 6.330 11250 ---- ---- 4.640 4.640 4.780 -1.090 5.870 11300 ---- ---- 4.230 4.230 4.360 -1.070 5.430 36 11350 ---- ---- 3.830 3.830 3.960 -1.030 4.990 34 11400 ---- ---- 3.450 3.450 3.570 -1.000 4.570 11450 ---- ---- 3.090 3.090 3.200 -0.960 4.160 11500 ---- 3.960 2.750 3.960 2.860 -0.910 3.770 11550 ---- 3.580 2.430 3.580 2.530 -0.870 3.400 11600 ---- 3.210 2.140 3.210 2.230 -0.810 3.040 11650 ---- 2.860 1.870 2.860 1.950 -0.760 2.710 11700 ---- 2.540 1.620 2.540 1.700 -0.700 2.400 11750 ---- 2.240 1.410 2.240 1.470 -0.650 2.120 11800 ---- 1.960 1.210 1.960 1.270 -0.580 1.850 11850 ---- 1.710 1.040 1.710 1.090 -0.530 1.620 11900 ---- 1.480 0.890 1.480 0.930 -0.470 1.400 4 11950 ---- 1.280 0.760 1.280 0.790 -0.420 1.210 12000 ---- 1.100 0.650 0.650 0.670 -0.380 1.050 1 1 12050 ---- 0.940 0.550 0.550 0.570 -0.330 0.900 12100 ---- 0.800 0.470 0.470 0.480 -0.290 0.770 12150 ---- 0.680 0.400 0.400 0.410 -0.250 0.660 12200 ---- 0.580 0.340 0.580 0.340 -0.220 0.560 12250 ---- 0.490 0.280 0.280 0.290 -0.190 0.480 12300 ---- ---- 0.240 0.240 0.240 -0.170 0.410 3 12350 ---- ---- 0.200 0.200 0.210 -0.140 0.350 12400 ---- ---- 0.180 0.180 0.170 -0.120 0.290 12450 ---- ---- 0.150 0.150 0.150 -0.100 0.250 1 12500 ---- ---- 0.130 0.130 0.120 -0.090 0.210 12550 ---- ---- 0.110 0.110 0.100 -0.080 0.180 12600 ---- ---- 0.100 0.100 0.090 -0.060 0.150 2 12700 ---- ---- 0.080 0.080 0.060 -0.040 0.100 12800 ---- ---- ---- ---- 0.040 -0.030 0.070 12900 ---- ---- ---- ---- 0.030 -0.020 0.050 1 13000 ---- ---- ---- ---- 0.020 -0.015 0.035 13100 ---- ---- ---- ---- 0.015 -0.010 0.025 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.670 -1.190 21.860 09700 ---- ---- ---- ---- 19.680 -1.200 20.880 09800 ---- ---- ---- ---- 18.700 -1.200 19.900 09900 ---- ---- ---- ---- 17.720 -1.200 18.920 10000 ---- ---- ---- ---- 16.740 -1.190 17.930 10050 ---- ---- ---- ---- 16.250 -1.190 17.440 10100 ---- ---- ---- ---- 15.760 -1.200 16.960 10150 ---- ---- ---- ---- 15.270 -1.190 16.460 10200 ---- ---- ---- ---- 14.780 -1.190 15.970 10250 ---- ---- ---- ---- 14.290 -1.190 15.480 10300 ---- ---- ---- ---- 13.800 -1.190 14.990 10350 ---- ---- ---- ---- 13.310 -1.200 14.510 10400 ---- ---- ---- ---- 12.820 -1.200 14.020 10450 ---- ---- ---- ---- 12.340 -1.190 13.530 10500 ---- ---- ---- ---- 11.850 -1.190 13.040 10550 ---- ---- ---- ---- 11.360 -1.190 12.550 10600 ---- ---- ---- ---- 10.880 -1.190 12.070 10650 ---- ---- ---- ---- 10.400 -1.180 11.580 10700 ---- ---- ---- ---- 9.920 -1.180 11.100 10750 ---- ---- ---- ---- 9.440 -1.170 10.610 10800 ---- ---- ---- ---- 8.960 -1.170 10.130 10850 ---- ---- ---- ---- 8.490 -1.170 9.660 10900 ---- ---- ---- ---- 8.020 -1.160 9.180 10950 ---- ---- ---- ---- 7.550 -1.160 8.710 11000 ---- ---- ---- ---- 7.090 -1.150 8.240 11050 ---- ---- ---- ---- 6.640 -1.130 7.770 11100 ---- ---- ---- ---- 6.190 -1.120 7.310 11150 ---- ---- ---- ---- 5.760 -1.100 6.860 11200 ---- ---- ---- ---- 5.330 -1.080 6.410 11250 ---- ---- ---- ---- 4.920 -1.060 5.980 11300 ---- ---- 4.400 4.400 4.520 -1.030 5.550 12 11350 ---- ---- 4.020 4.020 4.130 -1.000 5.130 11400 ---- 4.800 3.650 4.800 3.760 -0.970 4.730 11450 ---- 4.530 3.310 4.530 3.410 -0.930 4.340 11500 ---- 4.140 2.980 4.140 3.080 -0.890 3.970 1 11550 ---- 3.780 2.680 3.780 2.770 -0.840 3.610 11600 ---- 3.420 2.390 3.420 2.470 -0.800 3.270 1 11650 ---- 3.090 2.130 3.090 2.200 -0.750 2.950 11700 ---- 2.780 1.890 2.780 1.960 -0.690 2.650 11750 ---- 2.490 1.670 2.490 1.730 -0.640 2.370 11800 ---- 2.220 1.480 2.220 1.530 -0.580 2.110 11 11850 ---- 1.970 1.300 1.970 1.340 -0.540 1.880 11900 ---- 1.740 1.140 1.740 1.180 -0.480 1.660 1 11950 ---- 1.540 1.000 1.540 1.030 -0.440 1.470 12000 ---- 1.360 0.880 1.360 0.900 -0.400 1.300 1 12050 ---- 1.190 0.770 1.190 0.780 -0.360 1.140 9 12100 ---- 1.040 0.670 0.670 0.680 -0.330 1.010 1 12150 ---- 0.910 0.580 0.910 0.590 -0.290 0.880 12200 ---- 0.800 0.510 0.800 0.510 -0.260 0.770 1 12250 ---- 0.690 0.440 0.690 0.440 -0.240 0.680 12300 ---- 0.600 0.380 0.600 0.380 -0.210 0.590 1 12350 ---- ---- 0.340 0.340 0.330 -0.190 0.520 12400 ---- ---- 0.290 0.290 0.290 -0.160 0.450 12450 ---- ---- 0.260 0.260 0.250 -0.140 0.390 12500 ---- ---- 0.220 0.220 0.220 -0.120 0.340 12550 ---- ---- 0.200 0.200 0.190 -0.110 0.300 12600 ---- ---- 0.170 0.170 0.160 -0.100 0.260 12700 ---- ---- 0.140 0.140 0.120 -0.070 0.190 12800 ---- ---- 0.110 0.110 0.090 -0.050 0.140 12900 ---- ---- 0.090 0.090 0.070 -0.040 0.110 13000 ---- ---- ---- ---- 0.050 -0.030 0.080 13100 ---- ---- ---- ---- 0.035 -0.025 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.780 -1.180 15.960 10400 ---- ---- ---- ---- 13.810 -1.170 14.980 10500 ---- ---- ---- ---- 12.840 -1.170 14.010 10600 ---- ---- ---- ---- 11.870 -1.170 13.040 10700 ---- ---- ---- ---- 10.920 -1.160 12.080 10800 ---- ---- ---- ---- 9.970 -1.150 11.120 10850 ---- ---- ---- ---- 9.500 -1.150 10.650 10900 ---- ---- ---- ---- 9.030 -1.150 10.180 10950 ---- ---- ---- ---- 8.560 -1.150 9.710 11000 ---- ---- ---- ---- 8.100 -1.140 9.240 11050 ---- ---- ---- ---- 7.650 -1.130 8.780 11100 ---- ---- ---- ---- 7.200 -1.120 8.320 11150 ---- ---- ---- ---- 6.760 -1.110 7.870 11200 ---- ---- ---- ---- 6.330 -1.090 7.420 11250 ---- ---- ---- ---- 5.910 -1.070 6.980 11300 ---- ---- ---- ---- 5.490 -1.060 6.550 11350 ---- ---- 4.990 4.990 5.090 -1.030 6.120 11400 5.070 5.070 4.610 4.610 4.700 -1.010 6 5.710 11450 ---- 5.410 4.240 5.410 4.330 -0.980 5.310 11500 ---- 5.080 3.890 5.080 3.970 -0.950 4.920 11550 ---- 4.700 3.550 4.700 3.630 -0.920 4.550 11600 ---- 4.320 3.240 4.320 3.300 -0.880 4.180 11650 ---- 3.970 2.940 3.970 2.990 -0.840 3.830 11700 ---- 3.630 2.650 3.630 2.700 -0.800 3.500 11750 ---- 3.310 2.390 3.310 2.440 -0.750 3.190 11800 ---- 3.000 2.150 3.000 2.190 -0.700 2.890 1 2 11850 ---- 2.720 1.930 2.720 1.970 -0.640 2.610 11900 ---- 2.450 1.730 2.450 1.770 -0.580 2.350 11950 ---- 2.200 1.550 2.200 1.580 -0.530 2.110 12000 ---- 1.990 1.390 1.990 1.420 -0.480 1.900 12050 ---- 1.780 1.240 1.780 1.270 -0.430 1.700 12100 ---- 1.590 1.100 1.590 1.130 -0.400 1.530 12150 ---- 1.420 0.980 1.420 1.010 -0.360 1.370 12200 ---- 1.260 0.870 1.260 0.890 -0.330 1.220 12250 ---- 1.120 0.770 1.120 0.790 -0.300 1.090 12300 ---- 1.000 0.680 1.000 0.700 -0.270 0.970 12350 ---- 0.880 0.600 0.880 0.620 -0.240 0.860 56 12400 ---- 0.780 0.530 0.780 0.540 -0.230 0.770 56 12450 ---- 0.690 0.470 0.690 0.480 -0.200 0.680 12500 ---- 0.610 0.420 0.610 0.420 -0.180 0.600 12550 ---- 0.540 0.370 0.540 0.370 -0.160 0.530 12600 ---- ---- 0.330 0.330 0.330 -0.140 0.470 12650 ---- ---- 0.290 0.290 0.290 -0.130 0.420 12700 ---- ---- 0.250 0.250 0.250 -0.120 0.370 12800 ---- ---- 0.210 0.210 0.200 -0.090 0.290 12900 ---- ---- 0.170 0.170 0.150 -0.070 0.220 13000 ---- ---- 0.140 0.140 0.120 -0.050 0.170 1 13100 ---- ---- 0.110 0.110 0.090 -0.040 0.130 13200 ---- ---- ---- ---- 0.070 -0.030 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.730 -1.170 15.900 10400 ---- ---- ---- ---- 13.770 -1.160 14.930 10500 ---- ---- ---- ---- 12.810 -1.160 13.970 10600 ---- ---- ---- ---- 11.850 -1.160 13.010 10700 ---- ---- ---- ---- 10.910 -1.150 12.060 10800 ---- ---- ---- ---- 9.980 -1.140 11.120 10850 ---- ---- ---- ---- 9.520 -1.130 10.650 10900 ---- ---- ---- ---- 9.060 -1.130 10.190 10950 ---- ---- ---- ---- 8.610 -1.110 9.720 11000 ---- ---- ---- ---- 8.160 -1.110 9.270 11050 ---- ---- ---- ---- 7.720 -1.100 8.820 11100 ---- ---- ---- ---- 7.280 -1.090 8.370 11150 ---- ---- ---- ---- 6.850 -1.080 7.930 11200 ---- ---- ---- ---- 6.430 -1.060 7.490 11250 ---- ---- 5.920 5.920 6.020 -1.050 7.070 11300 6.000 6.000 5.520 5.520 5.620 -1.030 5 6.650 11350 5.600 5.600 5.140 5.140 5.240 -1.000 5 6.240 11400 ---- 6.010 4.770 6.010 4.860 -0.980 5.840 11450 ---- 5.610 4.410 5.610 4.490 -0.960 5.450 11500 ---- 5.230 4.070 5.230 4.140 -0.940 5.080 11550 ---- 4.850 3.750 4.850 3.810 -0.900 4.710 11600 ---- 4.490 3.440 4.490 3.490 -0.870 4.360 11650 ---- 4.150 3.140 4.150 3.190 -0.840 4.030 11700 ---- 3.820 2.870 3.820 2.910 -0.790 3.700 11750 ---- 3.510 2.610 3.510 2.650 -0.750 3.400 11800 ---- 3.210 2.380 3.210 2.400 -0.710 3.110 11850 ---- 2.930 2.160 2.930 2.180 -0.650 2.830 11900 ---- 2.670 1.950 2.670 1.980 -0.600 2.580 11950 ---- 2.430 1.770 2.430 1.800 -0.540 2.340 12000 ---- 2.220 1.600 2.220 1.630 -0.500 2.130 12050 ---- 2.010 1.450 2.010 1.480 -0.450 1.930 12100 ---- 1.820 1.310 1.820 1.340 -0.410 1.750 12150 ---- 1.640 1.180 1.640 1.210 -0.380 1.590 12200 ---- 1.480 1.060 1.480 1.080 -0.360 1.440 12250 ---- 1.330 0.950 1.330 0.970 -0.330 1.300 12300 ---- 1.200 0.860 1.200 0.870 -0.300 1.170 12350 ---- 1.080 0.770 1.080 0.780 -0.280 1.060 12400 ---- 0.970 0.690 0.970 0.700 -0.250 0.950 12450 ---- 0.870 0.620 0.870 0.630 -0.230 0.860 12500 ---- 0.780 0.560 0.780 0.560 -0.210 0.770 12550 ---- 0.700 0.500 0.700 0.500 -0.190 0.690 12600 ---- ---- 0.450 0.450 0.450 -0.170 0.620 12650 ---- ---- 0.400 0.400 0.400 -0.160 0.560 12700 ---- ---- 0.360 0.360 0.360 -0.140 0.500 12800 ---- ---- 0.290 0.290 0.290 -0.110 0.400 12900 ---- ---- 0.240 0.240 0.230 -0.090 0.320 13000 ---- ---- 0.200 0.200 0.180 -0.070 0.250 13100 ---- ---- 0.160 0.160 0.140 -0.060 0.200 13200 ---- ---- 0.140 0.140 0.110 -0.050 0.160 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.490 -1.170 21.660 09800 ---- ---- ---- ---- 19.520 -1.170 20.690 09900 ---- ---- ---- ---- 18.550 -1.170 19.720 10000 ---- ---- ---- ---- 17.580 -1.170 18.750 10100 ---- ---- ---- ---- 16.620 -1.170 17.790 10150 ---- ---- ---- ---- 16.140 -1.170 17.310 10200 ---- ---- ---- ---- 15.660 -1.160 16.820 10250 ---- ---- ---- ---- 15.180 -1.160 16.340 10300 ---- ---- ---- ---- 14.700 -1.160 15.860 10350 ---- ---- ---- ---- 14.220 -1.170 15.390 10400 ---- ---- ---- ---- 13.750 -1.160 14.910 10450 ---- ---- ---- ---- 13.270 -1.160 14.430 10500 ---- ---- ---- ---- 12.800 -1.150 13.950 10550 ---- ---- ---- ---- 12.320 -1.160 13.480 10600 ---- ---- ---- ---- 11.850 -1.150 13.000 10650 ---- ---- ---- ---- 11.380 -1.150 12.530 10700 ---- ---- ---- ---- 10.920 -1.140 12.060 10750 ---- ---- ---- ---- 10.460 -1.130 11.590 10800 ---- ---- ---- ---- 10.000 -1.130 11.130 10850 ---- ---- ---- ---- 9.540 -1.120 10.660 10900 ---- ---- ---- ---- 9.090 -1.120 10.210 450 10950 ---- ---- ---- ---- 8.650 -1.100 9.750 11000 ---- ---- ---- ---- 8.210 -1.090 9.300 11050 ---- ---- ---- ---- 7.770 -1.090 8.860 550 11100 ---- ---- ---- ---- 7.350 -1.070 8.420 1000 11150 ---- ---- ---- ---- 6.930 -1.060 7.990 11200 ---- ---- 6.410 6.410 6.520 -1.050 7.570 11250 ---- ---- 6.010 6.010 6.120 -1.030 7.150 11300 ---- ---- 5.630 5.630 5.730 -1.010 6.740 11350 ---- 6.490 5.250 6.490 5.350 -0.990 6.340 11400 ---- 6.100 4.890 6.100 4.980 -0.970 5.950 11450 ---- 5.710 4.540 5.710 4.620 -0.950 5.570 11500 ---- 5.340 4.210 5.340 4.270 -0.930 5.200 11550 ---- 4.970 3.890 4.970 3.940 -0.910 4.850 11600 ---- 4.620 3.590 4.620 3.630 -0.870 4.500 11650 ---- 4.280 3.300 4.280 3.330 -0.840 4.170 11700 ---- 3.960 3.030 3.960 3.060 -0.790 3.850 11750 ---- 3.650 2.770 3.650 2.800 -0.750 3.550 5 11800 ---- 3.360 2.540 3.360 2.560 -0.700 3.260 11850 ---- 3.090 2.320 3.090 2.340 -0.650 2.990 11900 ---- 2.830 2.120 2.830 2.140 -0.600 2.740 11950 ---- 2.590 1.930 2.590 1.960 -0.550 2.510 12000 ---- 2.380 1.760 2.380 1.790 -0.500 2.290 12050 ---- 2.180 1.600 2.180 1.630 -0.470 2.100 12100 ---- 1.980 1.460 1.980 1.490 -0.430 1.920 12150 ---- 1.800 1.330 1.800 1.360 -0.390 1.750 12200 ---- 1.640 1.210 1.640 1.230 -0.370 1.600 12250 ---- 1.490 1.100 1.490 1.120 -0.340 1.460 12300 ---- 1.350 1.000 1.350 1.020 -0.310 1.330 12350 ---- 1.230 0.900 1.230 0.920 -0.290 1.210 12400 ---- 1.110 0.820 1.110 0.830 -0.270 1.100 1 12450 ---- 1.010 0.740 1.010 0.750 -0.250 1.000 12500 ---- ---- 0.670 0.670 0.680 -0.230 0.910 12550 ---- 0.830 0.610 0.830 0.610 -0.210 0.820 12600 ---- 0.750 0.550 0.750 0.550 -0.190 0.740 1 12650 ---- ---- 0.500 0.500 0.500 -0.170 0.670 12700 ---- ---- 0.450 0.450 0.450 -0.160 0.610 12800 ---- ---- 0.370 0.370 0.370 -0.130 0.500 12900 ---- ---- 0.310 0.310 0.300 -0.110 0.410 13000 ---- ---- 0.260 0.260 0.240 -0.090 0.330 13100 ---- ---- 0.210 0.210 0.190 -0.080 0.270 13200 ---- ---- 0.180 0.180 0.160 -0.060 0.220 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.750 -1.120 14.870 10600 ---- ---- ---- ---- 12.810 -1.110 13.920 10700 ---- ---- ---- ---- 11.880 -1.100 12.980 10800 ---- ---- ---- ---- 10.960 -1.090 12.050 10900 ---- ---- ---- ---- 10.050 -1.090 11.140 11000 ---- ---- ---- ---- 9.160 -1.070 10.230 11050 ---- ---- ---- ---- 8.730 -1.060 9.790 11100 ---- ---- ---- ---- 8.300 -1.050 9.350 11150 ---- ---- ---- ---- 7.870 -1.040 8.910 11200 ---- ---- ---- ---- 7.460 -1.020 8.480 11250 ---- ---- 6.970 6.970 7.050 -1.010 8.060 11300 ---- ---- 6.580 6.580 6.650 -1.000 7.650 11350 ---- ---- 6.190 6.190 6.250 -0.990 7.240 11400 ---- 6.970 5.810 6.970 5.870 -0.970 6.840 11450 ---- 6.580 5.450 6.580 5.500 -0.950 6.450 11500 ---- 6.190 5.090 6.190 5.140 -0.920 6.060 11550 ---- 5.810 4.750 5.810 4.790 -0.900 5.690 11600 ---- 5.450 4.420 5.450 4.450 -0.880 5.330 11650 ---- 5.090 4.110 5.090 4.130 -0.850 4.980 11700 ---- 4.750 3.810 4.750 3.820 -0.830 4.650 11750 ---- 4.420 3.520 4.420 3.530 -0.800 4.330 11800 ---- 4.110 3.260 4.110 3.260 -0.760 4.020 3 11850 ---- 3.810 3.000 3.810 3.000 -0.720 3.720 11900 ---- 3.520 2.770 3.520 2.760 -0.680 3.440 11950 ---- 3.250 2.550 3.250 2.550 -0.630 3.180 12000 ---- 3.000 2.340 3.000 2.350 -0.590 2.940 12050 ---- 2.760 2.150 2.760 2.170 -0.540 2.710 12100 ---- 2.580 1.980 2.580 2.000 -0.500 2.500 12150 ---- 2.370 1.820 2.370 1.850 -0.460 2.310 12200 ---- 2.170 1.670 2.170 1.700 -0.430 2.130 12250 ---- 1.990 1.530 1.990 1.560 -0.400 1.960 12300 ---- 1.830 1.400 1.400 1.430 -0.380 1.810 12350 ---- 1.670 1.290 1.290 1.310 -0.350 1.660 12400 ---- ---- 1.180 1.180 1.200 -0.330 1.530 12450 ---- ---- 1.080 1.080 1.090 -0.310 1.400 12500 ---- ---- 0.980 0.980 1.000 -0.280 1.280 12550 ---- ---- 0.900 0.900 0.910 -0.270 1.180 12600 ---- ---- 0.820 0.820 0.830 -0.250 1.080 12650 ---- ---- 0.750 0.750 0.750 -0.240 0.990 12700 ---- ---- 0.690 0.690 0.690 -0.210 0.900 12750 ---- ---- 0.620 0.620 0.630 -0.200 0.830 12800 ---- ---- 0.570 0.570 0.570 -0.190 0.760 12900 ---- ---- 0.470 0.470 0.480 -0.150 0.630 13000 ---- ---- 0.400 0.400 0.390 -0.140 0.530 13100 ---- ---- 0.330 0.330 0.330 -0.110 0.440 13200 ---- ---- 0.280 0.280 0.270 -0.100 0.370 13300 ---- ---- 0.240 0.240 0.220 -0.090 0.310 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.810 -1.110 13.920 10700 ---- ---- ---- ---- 11.900 -1.090 12.990 10800 ---- ---- ---- ---- 11.000 -1.080 12.080 10900 ---- ---- ---- ---- 10.120 -1.060 11.180 11000 ---- ---- ---- ---- 9.250 -1.050 10.300 11050 ---- ---- ---- ---- 8.820 -1.050 9.870 11100 ---- ---- ---- ---- 8.400 -1.040 9.440 11150 ---- ---- ---- ---- 7.990 -1.020 9.010 11200 ---- ---- 7.510 7.510 7.590 -1.010 8.600 11250 ---- ---- 7.120 7.120 7.190 -1.000 8.190 11300 ---- ---- 6.740 6.740 6.800 -0.980 7.780 11350 ---- 7.510 6.360 7.510 6.420 -0.970 7.390 11400 ---- 7.120 6.000 7.120 6.050 -0.950 7.000 11450 ---- 6.740 5.650 6.740 5.690 -0.930 6.620 11500 ---- 6.360 5.300 6.360 5.340 -0.910 6.250 11550 ---- 6.000 4.970 6.000 5.010 -0.880 5.890 11600 ---- 5.640 4.650 5.640 4.680 -0.860 5.540 11650 ---- 5.300 4.350 5.300 4.360 -0.840 5.200 11700 ---- 4.970 4.060 4.970 4.060 -0.820 4.880 11750 ---- 4.650 3.780 4.650 3.770 -0.800 4.570 11800 ---- 4.350 3.520 4.350 3.500 -0.770 4.270 11850 ---- 4.050 3.270 4.050 3.250 -0.730 3.980 11900 ---- 3.780 3.040 3.780 3.010 -0.700 3.710 11950 ---- 3.510 2.820 3.510 2.800 -0.650 3.450 12000 ---- 3.260 2.610 3.260 2.600 -0.610 3.210 12050 ---- 3.030 2.420 3.030 2.420 -0.570 2.990 12100 ---- 2.850 2.240 2.850 2.260 -0.520 2.780 12150 ---- 2.650 2.080 2.650 2.100 -0.480 2.580 12200 ---- 2.450 1.920 2.450 1.950 -0.450 2.400 12250 ---- 2.270 1.780 2.270 1.810 -0.420 2.230 12300 ---- 2.100 1.650 2.100 1.680 -0.390 2.070 12350 ---- 1.940 1.520 1.940 1.550 -0.370 1.920 12400 ---- 1.790 1.410 1.790 1.430 -0.350 1.780 12450 ---- 1.660 1.300 1.660 1.320 -0.330 1.650 12500 1.230 1.230 1.200 1.200 1.220 -0.310 1 1.530 4 12550 ---- ---- 1.110 1.110 1.120 -0.290 1.410 12600 ---- ---- 1.020 1.020 1.030 -0.280 1.310 1 12650 ---- ---- 0.950 0.950 0.950 -0.260 1.210 12700 ---- ---- 0.870 0.870 0.870 -0.250 1.120 12750 ---- ---- 0.810 0.810 0.800 -0.240 1.040 12800 ---- ---- 0.740 0.740 0.740 -0.220 0.960 12900 ---- ---- 0.630 0.630 0.620 -0.190 0.810 13000 ---- ---- 0.530 0.530 0.530 -0.160 0.690 13100 ---- ---- 0.460 0.460 0.450 -0.140 0.590 13200 ---- ---- 0.400 0.400 0.380 -0.130 0.510 13300 ---- ---- 0.340 0.340 0.320 -0.110 0.430 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.580 -1.110 16.690 10400 ---- ---- ---- ---- 14.650 -1.110 15.760 10500 ---- ---- ---- ---- 13.730 -1.100 14.830 10600 ---- ---- ---- ---- 12.810 -1.090 13.900 10700 ---- ---- ---- ---- 11.910 -1.080 12.990 10750 ---- ---- ---- ---- 11.460 -1.080 12.540 10800 ---- ---- ---- ---- 11.020 -1.070 12.090 10850 ---- ---- ---- ---- 10.580 -1.070 11.650 10900 ---- ---- ---- ---- 10.140 -1.060 11.200 10950 ---- ---- ---- ---- 9.710 -1.060 10.770 11000 ---- ---- ---- ---- 9.290 -1.040 10.330 11050 ---- ---- ---- ---- 8.870 -1.040 9.910 11100 ---- ---- ---- ---- 8.460 -1.020 9.480 11150 ---- ---- 7.980 7.980 8.050 -1.020 9.070 11200 ---- ---- 7.590 7.590 7.650 -1.010 8.660 11250 ---- ---- 7.200 7.200 7.260 -0.990 8.250 11300 ---- 7.980 6.820 7.980 6.880 -0.980 7.860 11350 ---- 7.580 6.460 7.580 6.510 -0.960 7.470 11400 ---- 7.200 6.100 7.200 6.140 -0.950 7.090 11450 ---- 6.820 5.750 6.820 5.790 -0.930 6.720 11500 ---- 6.450 5.410 6.450 5.440 -0.910 6.350 11550 ---- 6.090 5.090 6.090 5.110 -0.890 6.000 11600 ---- 5.750 4.770 5.750 4.790 -0.870 5.660 11650 ---- 5.410 4.470 5.410 4.480 -0.840 5.320 11700 ---- 5.080 4.190 5.080 4.180 -0.820 5.000 11750 ---- 4.770 3.910 4.770 3.900 -0.790 4.690 11800 ---- 4.470 3.650 4.470 3.630 -0.770 4.400 11850 ---- 4.180 3.410 4.180 3.380 -0.730 4.110 11900 ---- 3.910 3.180 3.910 3.150 -0.700 3.850 11950 ---- 3.650 2.960 3.650 2.940 -0.650 3.590 12000 ---- 3.400 2.750 3.400 2.750 -0.600 3.350 12050 ---- 3.170 2.560 3.170 2.560 -0.570 3.130 12100 ---- 2.990 2.380 2.990 2.400 -0.520 2.920 2 12150 ---- 2.780 2.220 2.780 2.240 -0.480 2.720 12200 ---- 2.590 2.060 2.590 2.090 -0.450 2.540 12250 ---- 2.410 1.910 2.410 1.940 -0.430 2.370 12300 ---- 2.240 1.780 2.240 1.810 -0.400 2.210 12350 ---- 2.080 1.650 2.080 1.680 -0.380 2.060 12400 ---- 1.930 1.530 1.930 1.560 -0.360 1.920 12450 ---- 1.790 1.420 1.790 1.440 -0.340 1.780 12500 ---- ---- 1.320 1.320 1.330 -0.330 1.660 12550 ---- ---- 1.230 1.230 1.230 -0.310 1.540 12600 ---- ---- 1.140 1.140 1.140 -0.290 1.430 12650 ---- ---- 1.050 1.050 1.060 -0.270 1.330 12700 ---- ---- 0.980 0.980 0.980 -0.260 1.240 12750 ---- ---- 0.910 0.910 0.900 -0.250 1.150 12800 ---- ---- 0.840 0.840 0.840 -0.230 1.070 1 12900 ---- ---- 0.720 0.720 0.720 -0.200 0.920 13000 ---- ---- 0.620 0.620 0.610 -0.190 0.800 1 13100 ---- ---- 0.540 0.540 0.530 -0.160 0.690 13200 ---- ---- 0.470 0.470 0.450 -0.140 0.590 1 13300 ---- ---- 0.400 0.400 0.390 -0.120 0.510 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.160 -1.000 11.160 11100 ---- ---- ---- ---- 9.320 -0.990 10.310 11200 ---- ---- 8.470 8.470 8.510 -0.970 9.480 11300 ---- ---- 7.690 7.690 7.720 -0.950 8.670 11400 ---- 8.000 6.940 8.000 6.960 -0.920 7.880 11450 ---- 7.620 6.580 7.620 6.590 -0.910 7.500 11500 ---- 7.240 6.220 7.240 6.240 -0.890 7.130 11550 ---- 6.870 5.880 6.870 5.890 -0.870 6.760 11600 ---- 6.510 5.550 6.510 5.550 -0.860 6.410 11650 ---- 6.160 5.230 6.160 5.230 -0.830 6.060 11700 ---- 5.820 4.920 5.820 4.920 -0.810 5.730 11750 ---- 5.490 4.630 5.490 4.620 -0.790 5.410 11800 ---- 5.170 4.350 5.170 4.330 -0.770 5.100 11850 ---- 4.860 4.070 4.860 4.050 -0.750 4.800 11900 ---- 4.570 3.820 4.570 3.790 -0.720 4.510 11950 ---- 4.290 3.570 4.290 3.540 -0.700 4.240 12000 ---- 4.020 3.340 4.020 3.310 -0.660 3.970 12050 ---- 3.760 3.120 3.760 3.090 -0.630 3.720 12100 ---- 3.520 2.920 3.520 2.890 -0.600 3.490 12150 ---- 3.290 2.730 3.290 2.700 -0.560 3.260 12200 ---- 3.120 2.550 3.120 2.520 -0.520 3.040 12250 ---- 2.910 2.380 2.910 2.360 -0.470 2.830 12300 ---- 2.720 2.220 2.720 2.200 -0.440 2.640 12350 ---- 2.530 2.070 2.530 2.060 -0.400 2.460 12400 ---- 2.360 1.930 2.360 1.920 -0.380 2.300 12450 ---- 2.200 1.800 2.200 1.780 -0.370 2.150 12500 ---- 2.050 1.680 2.050 1.660 -0.340 2.000 12550 ---- 1.910 1.570 1.910 1.540 -0.330 1.870 12600 ---- 1.780 1.460 1.780 1.440 -0.310 1.750 12650 ---- 1.650 1.360 1.650 1.340 -0.300 1.640 12700 ---- 1.540 1.270 1.540 1.240 -0.290 1.530 12750 ---- ---- 1.180 1.180 1.160 -0.270 1.430 12800 ---- ---- 1.100 1.100 1.080 -0.250 1.330 12900 ---- ---- 0.950 0.950 0.930 -0.230 1.160 13000 ---- ---- 0.830 0.830 0.810 -0.200 1.010 13100 ---- ---- 0.720 0.720 0.700 -0.170 0.870 13200 ---- ---- 0.630 0.630 0.600 -0.150 0.750 13300 ---- ---- 0.550 0.550 0.510 -0.140 0.650 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.510 -1.020 16.530 10500 ---- ---- ---- ---- 14.610 -1.000 15.610 10600 ---- ---- ---- ---- 13.710 -1.000 14.710 10700 ---- ---- ---- ---- 12.830 -0.980 13.810 10800 ---- ---- ---- ---- 11.960 -0.970 12.930 10850 ---- ---- ---- ---- 11.530 -0.960 12.490 10900 ---- ---- ---- ---- 11.110 -0.950 12.060 10950 ---- ---- ---- ---- 10.690 -0.940 11.630 11000 ---- ---- ---- ---- 10.270 -0.930 11.200 11050 ---- ---- ---- ---- 9.860 -0.920 10.780 11100 ---- ---- ---- ---- 9.450 -0.910 10.360 11150 ---- ---- ---- ---- 9.050 -0.900 9.950 11200 ---- ---- ---- ---- 8.660 -0.890 9.550 11250 ---- ---- ---- ---- 8.280 -0.870 9.150 11300 ---- ---- ---- ---- 7.900 -0.850 8.750 11350 ---- ---- ---- ---- 7.530 -0.840 8.370 11400 ---- ---- ---- ---- 7.160 -0.830 7.990 11450 ---- ---- ---- ---- 6.810 -0.810 7.620 11500 ---- ---- ---- ---- 6.460 -0.790 7.250 11550 ---- ---- ---- ---- 6.130 -0.770 6.900 11600 ---- ---- ---- ---- 5.800 -0.760 6.560 11650 ---- ---- ---- ---- 5.490 -0.730 6.220 11700 ---- ---- ---- ---- 5.190 -0.710 5.900 11750 ---- ---- ---- ---- 4.890 -0.690 5.580 11800 ---- ---- ---- ---- 4.610 -0.670 5.280 11850 ---- ---- 4.500 4.500 4.330 -0.650 4.980 11900 ---- ---- ---- ---- 4.070 -0.630 4.700 11950 ---- ---- 4.000 4.000 3.830 -0.600 4.430 12000 ---- ---- 3.770 3.770 3.590 -0.580 4.170 12050 ---- ---- 3.440 3.440 3.380 -0.560 3.940 12100 ---- ---- 3.240 3.240 3.180 -0.530 3.710 12150 ---- ---- 3.050 3.050 2.990 -0.520 3.510 12200 ---- 3.430 2.870 3.430 2.820 -0.490 3.310 12250 ---- 3.230 2.700 3.230 2.660 -0.470 3.130 12300 ---- 3.030 2.530 3.030 2.500 -0.450 2.950 12350 ---- 2.850 2.380 2.850 2.360 -0.430 2.790 12400 ---- 2.680 2.240 2.680 2.210 -0.410 2.620 12450 ---- 2.510 2.110 2.510 2.070 -0.400 2.470 12500 ---- 2.360 1.980 2.360 1.940 -0.380 2.320 12550 ---- 2.210 1.860 2.210 1.820 -0.360 2.180 12600 ---- 2.080 1.750 2.080 1.700 -0.340 2.040 12650 ---- 1.950 1.650 1.950 1.590 -0.330 1.920 12700 ---- 1.830 1.550 1.830 1.490 -0.310 1.800 12750 ---- 1.710 1.460 1.710 1.400 -0.290 1.690 12800 ---- 1.610 1.380 1.610 1.310 -0.280 1.590 12850 ---- 1.510 1.300 1.510 1.230 -0.270 1.500 12900 ---- 1.420 1.230 1.420 1.160 -0.250 1.410 13000 ---- 1.250 1.090 1.250 1.020 -0.220 1.240 13100 ---- ---- 0.980 0.980 0.900 -0.200 1.100 13200 ---- ---- 0.880 0.880 0.790 -0.180 0.970 13300 ---- ---- 0.790 0.790 0.690 -0.170 0.860 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.540 -0.920 15.460 10700 ---- ---- ---- ---- 13.670 -0.920 14.590 10800 ---- ---- ---- ---- 12.830 -0.900 13.730 10900 ---- ---- ---- ---- 11.990 -0.890 12.880 11000 ---- ---- ---- ---- 11.180 -0.860 12.040 11050 ---- ---- ---- ---- 10.780 -0.850 11.630 11100 ---- ---- ---- ---- 10.380 -0.850 11.230 11150 ---- ---- ---- ---- 9.990 -0.840 10.830 11200 ---- ---- ---- ---- 9.610 -0.820 10.430 11250 ---- ---- ---- ---- 9.230 -0.810 10.040 11300 ---- ---- ---- ---- 8.850 -0.800 9.650 11350 ---- ---- ---- ---- 8.490 -0.790 9.280 11400 ---- ---- ---- ---- 8.130 -0.780 8.910 11450 ---- ---- ---- ---- 7.780 -0.760 8.540 11500 ---- ---- ---- ---- 7.440 -0.750 8.190 11550 ---- ---- ---- ---- 7.120 -0.730 7.850 11600 ---- ---- ---- ---- 6.800 -0.710 7.510 11650 ---- ---- ---- ---- 6.490 -0.700 7.190 11700 ---- ---- ---- ---- 6.190 -0.680 6.870 11750 ---- ---- ---- ---- 5.910 -0.660 6.570 11800 ---- ---- ---- ---- 5.630 -0.650 6.280 11850 ---- ---- ---- ---- 5.360 -0.630 5.990 11900 ---- ---- ---- ---- 5.110 -0.610 5.720 11950 ---- ---- ---- ---- 4.860 -0.600 5.460 12000 ---- ---- ---- ---- 4.630 -0.570 5.200 12050 ---- ---- ---- ---- 4.400 -0.560 4.960 12100 ---- ---- ---- ---- 4.190 -0.540 4.730 12150 ---- ---- ---- ---- 3.980 -0.520 4.500 12200 ---- ---- ---- ---- 3.780 -0.510 4.290 12250 ---- ---- ---- ---- 3.600 -0.480 4.080 12300 ---- ---- ---- ---- 3.420 -0.470 3.890 12350 ---- ---- ---- ---- 3.250 -0.450 3.700 12400 ---- ---- ---- ---- 3.080 -0.440 3.520 12450 ---- ---- ---- ---- 2.930 -0.420 3.350 12500 ---- ---- ---- ---- 2.780 -0.410 3.190 12550 ---- ---- ---- ---- 2.640 -0.390 3.030 12600 ---- ---- ---- ---- 2.510 -0.380 2.890 12650 ---- ---- ---- ---- 2.390 -0.360 2.750 12700 ---- ---- ---- ---- 2.270 -0.350 2.620 12750 ---- ---- ---- ---- 2.160 -0.330 2.490 12800 ---- ---- ---- ---- 2.050 -0.320 2.370 12850 ---- ---- ---- ---- 1.950 -0.310 2.260 12900 ---- ---- ---- ---- 1.850 -0.300 2.150 12950 ---- ---- ---- ---- 1.760 -0.280 2.040 13000 ---- ---- ---- ---- 1.670 -0.280 1.950 13100 ---- ---- ---- ---- 1.510 -0.250 1.760 13200 ---- ---- ---- ---- 1.370 -0.230 1.600 13300 ---- ---- ---- ---- 1.240 -0.210 1.450 13400 ---- ---- ---- ---- 1.120 -0.190 1.310 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.510 -0.850 15.360 10800 ---- ---- ---- ---- 13.670 -0.840 14.510 10900 ---- ---- ---- ---- 12.850 -0.820 13.670 11000 ---- ---- ---- ---- 12.050 -0.800 12.850 11100 ---- ---- ---- ---- 11.260 -0.790 12.050 11150 ---- ---- ---- ---- 10.870 -0.780 11.650 11200 ---- ---- ---- ---- 10.490 -0.770 11.260 11250 ---- ---- ---- ---- 10.110 -0.760 10.870 11300 ---- ---- ---- ---- 9.740 -0.750 10.490 11350 ---- ---- ---- ---- 9.370 -0.750 10.120 11400 ---- ---- ---- ---- 9.010 -0.740 9.750 11450 ---- ---- ---- ---- 8.660 -0.720 9.380 11500 ---- ---- ---- ---- 8.320 -0.700 9.020 11550 ---- ---- ---- ---- 7.980 -0.700 8.680 11600 ---- ---- ---- ---- 7.650 -0.690 8.340 11650 ---- ---- ---- ---- 7.340 -0.670 8.010 11700 ---- ---- ---- ---- 7.030 -0.660 7.690 11750 ---- ---- ---- ---- 6.740 -0.640 7.380 11800 ---- ---- ---- ---- 6.450 -0.630 7.080 11850 ---- ---- ---- ---- 6.170 -0.610 6.780 11900 ---- ---- ---- ---- 5.910 -0.590 6.500 11950 ---- ---- ---- ---- 5.650 -0.580 6.230 12000 ---- ---- ---- ---- 5.410 -0.560 5.970 12050 ---- ---- ---- ---- 5.170 -0.550 5.720 12100 ---- ---- ---- ---- 4.940 -0.540 5.480 12150 ---- ---- ---- ---- 4.720 -0.520 5.240 12200 ---- ---- ---- ---- 4.510 -0.510 5.020 12250 ---- ---- ---- ---- 4.310 -0.490 4.800 12300 ---- ---- ---- ---- 4.120 -0.470 4.590 12350 ---- ---- ---- ---- 3.930 -0.460 4.390 12400 ---- ---- ---- ---- 3.760 -0.440 4.200 12450 ---- ---- ---- ---- 3.590 -0.430 4.020 12500 ---- ---- ---- ---- 3.430 -0.410 3.840 12550 ---- ---- ---- ---- 3.270 -0.410 3.680 12600 ---- ---- ---- ---- 3.130 -0.390 3.520 12650 ---- ---- ---- ---- 2.990 -0.370 3.360 12700 ---- ---- ---- ---- 2.860 -0.360 3.220 12750 ---- ---- ---- ---- 2.730 -0.350 3.080 12800 ---- ---- ---- ---- 2.610 -0.340 2.950 12850 ---- ---- ---- ---- 2.500 -0.320 2.820 12900 ---- ---- ---- ---- 2.390 -0.310 2.700 12950 ---- ---- ---- ---- 2.280 -0.310 2.590 13000 ---- ---- ---- ---- 2.190 -0.290 2.480 13050 ---- ---- ---- ---- 2.090 -0.280 2.370 13100 ---- ---- ---- ---- 2.000 -0.270 2.270 13200 ---- ---- ---- ---- 1.830 -0.250 2.080 13300 ---- ---- ---- ---- 1.680 -0.230 1.910 13400 ---- ---- ---- ---- 1.540 -0.220 1.760 13500 ---- ---- ---- ---- 1.410 -0.200 1.610 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.260 -0.730 11.990 11300 ---- ---- ---- ---- 10.530 -0.710 11.240 11400 ---- ---- ---- ---- 9.830 -0.690 10.520 11500 ---- ---- ---- ---- 9.150 -0.670 9.820 11600 ---- ---- ---- ---- 8.490 -0.650 9.140 11700 ---- ---- ---- ---- 7.860 -0.630 8.490 11750 ---- ---- ---- ---- 7.560 -0.610 8.170 11800 ---- ---- ---- ---- 7.270 -0.600 7.870 11850 ---- ---- ---- ---- 6.980 -0.590 7.570 11900 ---- ---- ---- ---- 6.700 -0.580 7.280 11950 ---- ---- ---- ---- 6.440 -0.560 7.000 12000 ---- ---- ---- ---- 6.180 -0.550 6.730 12050 ---- ---- ---- ---- 5.930 -0.540 6.470 12100 ---- ---- ---- ---- 5.700 -0.520 6.220 12150 ---- ---- ---- ---- 5.470 -0.510 5.980 12200 ---- ---- ---- ---- 5.250 -0.490 5.740 12250 ---- ---- ---- ---- 5.040 -0.480 5.520 12300 ---- ---- ---- ---- 4.840 -0.470 5.310 12350 ---- ---- ---- ---- 4.640 -0.460 5.100 12400 ---- ---- ---- ---- 4.460 -0.440 4.900 12450 ---- ---- ---- ---- 4.280 -0.430 4.710 12500 ---- ---- ---- ---- 4.100 -0.420 4.520 12550 ---- ---- ---- ---- 3.940 -0.400 4.340 12600 ---- ---- ---- ---- 3.780 -0.390 4.170 12650 ---- ---- ---- ---- 3.620 -0.380 4.000 12700 ---- ---- ---- ---- 3.480 -0.370 3.850 12750 ---- ---- ---- ---- 3.330 -0.360 3.690 12800 ---- ---- ---- ---- 3.200 -0.340 3.540 12850 ---- ---- ---- ---- 3.070 -0.330 3.400 12900 ---- ---- ---- ---- 2.940 -0.330 3.270 12950 ---- ---- ---- ---- 2.820 -0.320 3.140 13000 ---- ---- ---- ---- 2.700 -0.310 3.010 13050 ---- ---- ---- ---- 2.590 -0.300 2.890 13100 ---- ---- ---- ---- 2.490 -0.280 2.770 13150 ---- ---- ---- ---- 2.380 -0.280 2.660 13200 ---- ---- ---- ---- 2.290 -0.260 2.550 13300 ---- ---- ---- ---- 2.100 -0.250 2.350 13400 ---- ---- ---- ---- 1.930 -0.240 2.170 13500 ---- ---- ---- ---- 1.780 -0.210 1.990 13600 ---- ---- ---- ---- 1.630 -0.210 1.840 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 12 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 0.025 0.025 0.025 0.025 0.005 0.005 1 CAB 5 11350 ---- ---- ---- ---- 0.015 0.010 0.005 11400 ---- 0.025 ---- 0.025 0.030 0.025 0.005 907 11450 ---- 0.080 ---- 0.080 0.070 0.050 0.020 1600 11500 ---- 0.170 ---- 0.170 0.160 0.120 0.040 2 1128 11550 0.240 0.340 0.070 0.340 0.300 0.210 1 0.090 2400 11600 0.140 0.600 0.110 0.520 0.520 0.370 5 0.150 2 2100 11650 ---- 0.940 0.200 0.200 0.840 0.560 0.280 1200 11700 ---- 1.350 0.360 0.360 1.220 0.750 0.470 301 11750 ---- 1.800 0.590 0.590 1.650 0.910 0.740 52 11800 ---- 2.270 0.890 0.890 2.120 1.030 1.090 51 11850 ---- 2.760 1.260 1.260 2.600 1.120 1.480 2 11900 ---- 3.250 1.680 1.680 3.090 1.170 1.920 11950 ---- 3.750 2.140 2.140 3.580 1.190 2.390 12000 ---- 4.250 2.610 2.610 4.080 1.210 2.870 5 12050 ---- 4.750 3.100 3.100 4.580 1.220 3.360 12100 ---- 5.240 3.590 3.590 5.080 1.230 3.850 12150 ---- 5.740 4.090 4.090 5.580 1.230 4.350 12200 ---- 6.240 4.590 4.590 6.080 1.240 4.840 12250 ---- 6.740 5.090 5.090 6.580 1.240 5.340 12300 ---- 7.240 5.590 5.590 7.080 1.240 5.840 12350 ---- 7.740 6.080 6.080 7.580 1.240 6.340 12400 ---- 8.240 6.580 6.580 8.080 1.240 6.840 12450 ---- 8.740 7.080 7.080 8.580 1.240 7.340 12500 ---- 9.240 7.580 7.580 9.080 1.240 7.840 12600 ---- 10.240 8.580 8.580 10.070 1.230 8.840 12700 ---- 11.240 9.580 9.580 11.070 1.230 9.840 12800 ---- 12.240 10.580 10.580 12.070 1.230 10.840 12900 ---- 13.240 11.580 11.580 13.070 1.230 11.840 13000 ---- 14.240 12.580 12.580 14.070 1.230 12.840 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.025 0.000 0.025 34 11050 ---- ---- ---- ---- 0.030 0.005 0.025 2 11100 ---- ---- ---- ---- 0.035 0.010 0.025 30 11150 ---- 0.040 ---- 0.040 0.050 0.020 0.030 4 11200 ---- 0.070 ---- 0.070 0.070 0.035 0.035 19 11250 0.130 0.130 0.130 0.120 0.110 0.060 2 0.050 53 11300 ---- 0.170 ---- 0.170 0.170 0.100 0.070 233 11350 ---- 0.250 0.100 0.100 0.240 0.130 4 0.110 867 11400 ---- 0.350 0.140 0.140 0.340 0.180 0.160 2 432 11450 ---- 0.490 0.180 0.180 0.460 0.240 2 0.220 52 1878 11500 ---- 0.670 0.250 0.250 0.630 0.320 0.310 150 333 11550 0.850 0.880 0.360 0.840 0.830 0.390 1 0.440 53 11600 ---- 1.130 0.490 0.490 1.070 0.480 0.590 6 11650 ---- 1.430 0.650 0.650 1.360 0.590 0.770 6 11700 ---- 1.770 0.860 0.860 1.680 0.680 1.000 115 11750 ---- 2.140 1.120 1.120 2.040 0.770 1.270 54 11800 ---- 2.540 1.410 1.410 2.420 0.850 1.570 6 11850 ---- 2.960 1.730 1.730 2.840 0.930 1.910 2 11900 ---- 3.400 2.080 2.080 3.270 0.990 2.280 11950 ---- 3.850 2.460 2.460 3.710 1.040 2.670 12000 ---- 4.320 2.860 2.860 4.170 1.090 3.080 7 12050 ---- 4.790 3.280 3.280 4.640 1.120 3.520 12100 ---- 5.270 3.730 3.730 5.120 1.150 3.970 12150 ---- 5.760 4.180 4.180 5.600 1.170 4.430 12200 ---- 6.250 4.650 4.650 6.090 1.180 4.910 12250 ---- 6.740 5.130 5.130 6.580 1.190 5.390 12300 ---- 7.230 5.610 5.610 7.080 1.210 5.870 12350 ---- 7.720 6.090 6.090 7.570 1.220 6.350 12400 ---- 8.220 6.580 6.580 8.070 1.230 6.840 12450 ---- 8.710 7.070 7.070 8.560 1.230 7.330 12500 ---- 9.210 7.570 7.570 9.050 1.230 7.820 12600 ---- 10.200 8.550 8.550 10.040 1.230 8.810 12700 ---- 11.190 9.550 9.550 11.030 1.230 9.800 12800 ---- 12.190 10.540 10.540 12.020 1.230 10.790 12900 ---- 13.180 11.530 11.530 13.020 1.230 11.790 13000 ---- 14.180 12.520 12.520 14.010 1.230 12.780 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.025 0.010 0.015 10950 ---- ---- ---- ---- 0.030 0.010 0.020 11000 ---- ---- ---- ---- 0.040 0.015 0.025 11050 ---- 0.035 ---- 0.035 0.060 0.030 0.030 11100 ---- 0.050 ---- 0.050 0.080 0.035 0.045 11150 ---- 0.080 ---- 0.080 0.100 0.040 0.060 11200 ---- 0.120 ---- 0.120 0.130 0.050 0.080 11250 ---- 0.160 ---- 0.160 0.170 0.070 0.100 11300 ---- 0.220 ---- 0.220 0.230 0.100 0.130 11350 ---- 0.290 0.160 0.160 0.290 0.120 0.170 1 11400 ---- 0.380 0.200 0.200 0.380 0.160 0.220 2 11450 ---- 0.490 0.240 0.240 0.480 0.200 0.280 11500 ---- 0.620 0.310 0.310 0.610 0.250 0.360 11550 ---- 0.790 0.390 0.390 0.760 0.300 0.460 11600 ---- 0.980 0.500 0.500 0.940 0.360 0.580 11650 ---- 1.190 0.630 0.630 1.150 0.420 0.730 11700 ---- 1.430 0.780 0.780 1.390 0.490 0.900 11750 ---- 1.720 0.960 0.960 1.660 0.560 1.100 11800 ---- 2.030 1.180 1.180 1.960 0.640 1.320 11850 ---- 2.360 1.410 1.410 2.280 0.700 1.580 11900 ---- 2.720 1.720 1.720 2.640 0.770 1.870 11950 ---- 3.100 2.010 2.010 3.010 0.830 2.180 12000 ---- 3.510 2.340 2.340 3.400 0.880 2.520 5 12050 ---- 3.920 2.690 2.690 3.800 0.920 2.880 12100 ---- 4.350 3.050 3.050 4.220 0.960 3.260 12150 ---- 4.800 3.440 3.440 4.660 1.000 3.660 12200 ---- 5.250 3.850 3.850 5.110 1.040 4.070 12250 ---- 5.710 4.260 4.260 5.570 1.070 4.500 12300 ---- 6.180 4.700 4.700 6.040 1.100 4.940 12350 ---- 6.650 5.140 5.140 6.510 1.120 5.390 12400 ---- 7.130 5.600 5.600 6.990 1.140 5.850 12450 ---- 7.610 6.060 6.060 7.470 1.150 6.320 12500 ---- 8.090 6.530 6.530 7.950 1.160 6.790 12550 ---- 8.580 7.000 7.000 8.430 1.170 7.260 12600 ---- 9.070 7.480 7.480 8.920 1.180 7.740 12700 ---- 10.050 8.450 8.450 9.900 1.190 8.710 12800 ---- 11.030 9.420 9.420 10.880 1.200 9.680 12900 ---- 12.010 10.400 10.400 11.860 1.200 10.660 13000 ---- 13.000 11.390 11.390 12.850 1.210 11.640 13100 ---- 13.990 12.370 12.370 13.840 1.210 12.630 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.030 0.015 0.015 10800 ---- ---- ---- ---- 0.035 0.010 0.025 10850 ---- ---- ---- ---- 0.045 0.015 0.030 10900 ---- 0.040 ---- 0.040 0.060 0.025 0.035 1 10950 ---- 0.050 ---- 0.050 0.080 0.035 0.045 11000 ---- 0.070 ---- 0.070 0.100 0.040 0.060 11050 ---- 0.100 ---- 0.100 0.120 0.040 0.080 11100 ---- 0.140 ---- 0.140 0.150 0.050 0.100 11150 ---- 0.180 ---- 0.180 0.190 0.070 0.120 11200 ---- 0.240 ---- 0.240 0.240 0.090 0.150 1 11250 ---- 0.300 ---- 0.300 0.300 0.110 0.190 11300 ---- 0.380 0.230 0.230 0.370 0.130 0.240 11350 ---- 0.470 0.250 0.250 0.460 0.170 0.290 11400 ---- 0.580 0.320 0.320 0.570 0.210 0.360 2 11450 ---- 0.700 0.390 0.390 0.700 0.250 0.450 11500 ---- 0.860 0.480 0.480 0.840 0.290 0.550 3 11550 ---- 1.030 0.590 0.590 1.010 0.340 0.670 11600 ---- 1.230 0.720 0.720 1.200 0.390 0.810 11650 ---- 1.460 0.870 0.870 1.420 0.450 0.970 11700 ---- 1.710 1.030 1.030 1.660 0.500 1.160 1 11750 ---- 1.980 1.230 1.230 1.920 0.550 1.370 11800 ---- 2.280 1.450 1.450 2.210 0.610 1.600 3 11850 ---- 2.600 1.690 1.690 2.530 0.680 1.850 11900 ---- 2.950 1.980 1.980 2.860 0.730 2.130 11950 ---- 3.310 2.280 2.280 3.220 0.780 2.440 12000 ---- 3.700 2.600 2.600 3.600 0.840 2.760 12050 ---- 4.090 2.930 2.930 3.990 0.880 3.110 12100 ---- 4.500 3.280 3.280 4.390 0.920 3.470 12150 ---- 4.930 3.650 3.650 4.810 0.950 3.860 12200 ---- 5.360 4.040 4.040 5.240 0.990 4.250 12250 ---- 5.800 4.440 4.440 5.680 1.020 4.660 12300 ---- 6.250 ---- 6.250 6.130 1.040 5.090 12350 ---- 6.710 ---- 6.710 6.580 1.060 5.520 12400 ---- 7.180 ---- 7.180 7.040 1.080 5.960 12450 ---- 7.640 ---- 7.640 7.510 1.100 6.410 12500 ---- 8.120 ---- 8.120 7.980 1.120 6.860 12550 ---- 8.590 ---- 8.590 8.450 1.130 7.320 12600 ---- 9.070 ---- 9.070 8.930 1.140 7.790 12700 ---- 10.040 ---- 10.030 9.890 1.160 8.730 12800 ---- 11.010 ---- 11.010 10.860 1.170 9.690 12900 ---- 11.980 ---- 11.980 11.830 1.180 10.650 13000 ---- 12.960 ---- 12.960 12.810 1.190 11.620 13100 ---- 13.940 ---- 13.940 13.790 1.190 12.600 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 6 10450 ---- ---- ---- ---- 0.020 0.005 0.015 1 10500 ---- ---- ---- ---- 0.025 0.010 0.015 2 10550 ---- ---- ---- ---- 0.030 0.010 0.020 10600 ---- ---- ---- ---- 0.035 0.010 0.025 1 10650 ---- ---- ---- ---- 0.045 0.015 0.030 10700 ---- ---- ---- ---- 0.050 0.010 0.040 10750 ---- ---- ---- ---- 0.070 0.025 0.045 10800 ---- ---- ---- ---- 0.080 0.020 0.060 4 10850 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1 10950 ---- 0.130 ---- 0.130 0.150 0.050 0.100 11000 ---- 0.170 ---- 0.170 0.180 0.050 0.130 30 11050 ---- 0.210 ---- 0.210 0.210 0.060 0.150 95 11100 ---- 0.260 ---- 0.260 0.260 0.080 0.180 2 11150 ---- 0.320 ---- 0.320 0.320 0.100 0.220 2 11200 ---- 0.380 0.250 0.250 0.380 0.110 0.270 35 11250 ---- 0.460 0.280 0.280 0.460 0.140 0.320 42 11300 ---- 0.560 0.340 0.340 0.550 0.170 0.380 137 11350 0.660 0.660 0.400 0.630 0.650 0.190 15 0.460 3 11400 ---- 0.780 0.480 0.480 0.780 0.230 0.550 15 11450 ---- 0.930 0.580 0.580 0.920 0.270 0.650 28 11500 ---- 1.100 0.680 0.680 1.070 0.300 0.770 31 11550 ---- 1.280 0.810 0.810 1.250 0.350 0.900 8 11600 ---- 1.490 0.950 0.950 1.450 0.400 1.050 11650 ---- 1.720 1.110 1.110 1.670 0.450 1.220 11700 ---- 1.960 1.290 1.290 1.920 0.510 1.410 34 11750 ---- 2.230 1.490 1.490 2.180 0.560 1.620 11800 ---- 2.530 1.710 1.710 2.470 0.610 1.860 11850 ---- 2.840 1.960 1.960 2.780 0.670 2.110 11900 ---- 3.180 2.250 2.250 3.100 0.710 2.390 11950 ---- 3.530 2.540 2.540 3.450 0.760 2.690 12000 ---- 3.900 2.850 2.850 3.810 0.800 3.010 12050 ---- 4.280 3.180 3.180 4.180 0.840 3.340 12100 ---- 4.670 3.520 3.520 4.570 0.870 3.700 12150 ---- 5.080 3.880 3.880 4.970 0.900 4.070 12200 ---- 5.350 4.250 4.250 5.380 0.930 4.450 12250 ---- 5.380 4.630 4.630 5.810 0.970 4.840 12300 ---- ---- 5.030 5.030 6.240 0.990 5.250 12350 ---- ---- 5.440 5.440 6.680 1.020 5.660 12400 ---- ---- ---- ---- 7.130 1.040 6.090 12450 ---- ---- ---- ---- 7.580 1.060 6.520 12500 ---- ---- ---- ---- 8.040 1.080 6.960 12550 ---- ---- ---- ---- 8.500 1.090 7.410 12600 ---- ---- ---- ---- 8.970 1.110 7.860 12700 ---- ---- ---- ---- 9.910 1.130 8.780 12800 ---- ---- ---- ---- 10.860 1.150 9.710 12900 ---- ---- ---- ---- 11.810 1.150 10.660 13000 ---- ---- ---- ---- 12.780 1.170 11.610 13100 ---- ---- ---- ---- 13.750 1.180 12.570 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.040 0.010 0.030 10700 ---- ---- ---- ---- 0.060 0.015 0.045 10800 ---- ---- ---- ---- 0.090 0.020 0.070 10850 ---- 0.090 ---- 0.090 0.110 0.030 0.080 10900 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1 10950 ---- 0.140 ---- 0.140 0.150 0.030 0.120 11000 ---- 0.170 ---- 0.170 0.180 0.040 0.140 11050 ---- 0.210 ---- 0.210 0.220 0.050 0.170 11100 ---- 0.250 ---- 0.250 0.260 0.060 0.200 11150 ---- 0.310 ---- 0.310 0.310 0.080 0.230 11200 ---- 0.370 0.270 0.270 0.360 0.080 0.280 11250 ---- 0.440 0.310 0.310 0.430 0.110 0.320 9 11300 ---- 0.520 0.340 0.340 0.510 0.130 0.380 39 11350 ---- 0.600 0.400 0.400 0.600 0.150 0.450 63 11400 ---- 0.700 0.470 0.470 0.700 0.170 0.530 11450 ---- 0.820 0.550 0.550 0.810 0.200 0.610 11500 ---- 0.960 0.640 0.640 0.940 0.230 0.710 40 11550 ---- 1.110 0.740 0.740 1.090 0.260 0.830 30 11600 ---- 1.290 0.860 0.860 1.250 0.300 0.950 11650 ---- 1.480 1.000 1.000 1.430 0.340 1.090 11700 ---- 1.690 1.150 1.150 1.630 0.380 1.250 11750 ---- 1.910 1.310 1.310 1.850 0.430 1.420 11800 ---- 2.160 1.500 1.500 2.100 0.480 1.620 1 2 11850 ---- 2.410 1.710 1.710 2.360 0.530 1.830 11900 ---- 2.700 1.930 1.930 2.650 0.590 2.060 5 11950 ---- 3.010 2.170 2.170 2.960 0.650 2.310 12000 ---- 3.330 2.470 2.470 3.280 0.700 2.580 12050 ---- 3.670 2.760 2.760 3.620 0.740 2.880 12100 ---- 4.030 3.060 3.060 3.970 0.780 3.190 12150 ---- 4.400 3.380 3.380 4.340 0.820 3.520 12200 ---- 4.780 3.710 3.710 4.710 0.850 3.860 12250 ---- 5.170 4.060 4.060 5.100 0.880 4.220 12300 ---- 5.580 4.420 4.420 5.500 0.910 4.590 12350 ---- 5.990 4.800 4.800 5.910 0.940 4.970 12400 5.950 6.100 5.180 6.100 6.320 0.950 6 5.370 12450 ---- 6.130 5.580 5.580 6.750 0.980 5.770 12500 ---- ---- 5.980 5.980 7.180 1.000 6.180 12550 ---- ---- ---- ---- 7.620 1.020 6.600 12600 ---- ---- ---- ---- 8.060 1.030 7.030 12650 ---- ---- ---- ---- 8.510 1.050 7.460 12700 ---- ---- ---- ---- 8.970 1.070 7.900 12800 ---- ---- ---- ---- 9.890 1.090 8.800 12900 ---- ---- ---- ---- 10.820 1.110 9.710 13000 ---- ---- ---- ---- 11.770 1.130 10.640 13100 ---- ---- ---- ---- 12.720 1.140 11.580 13200 ---- ---- ---- ---- 13.670 1.140 12.530 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.010 0.025 10500 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- ---- ---- ---- 0.070 0.020 0.050 10700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10800 ---- 0.130 ---- 0.130 0.140 0.030 0.110 10850 ---- 0.150 ---- 0.150 0.170 0.040 0.130 10900 ---- 0.180 ---- 0.180 0.200 0.050 0.150 10950 ---- 0.220 ---- 0.220 0.230 0.050 0.180 11000 ---- 0.260 ---- 0.260 0.270 0.060 0.210 11050 ---- 0.310 ---- 0.310 0.320 0.080 0.240 11100 ---- 0.370 ---- 0.370 0.370 0.090 0.280 11150 ---- 0.420 ---- 0.420 0.430 0.100 0.330 11200 ---- 0.490 0.350 0.350 0.500 0.120 0.380 14 11250 ---- 0.570 0.400 0.400 0.570 0.130 0.440 11 11300 ---- 0.660 0.460 0.460 0.660 0.150 0.510 236 11350 ---- 0.760 0.530 0.530 0.760 0.170 0.590 22 11400 ---- 0.880 0.610 0.610 0.870 0.190 0.680 19 11450 ---- 1.010 0.700 0.700 0.990 0.210 0.780 208 11500 ---- 1.150 0.810 0.810 1.130 0.240 0.890 51 11550 ---- 1.320 0.920 0.920 1.280 0.270 1.010 11600 ---- 1.500 1.050 1.050 1.450 0.300 1.150 11650 ---- 1.690 1.200 1.200 1.640 0.340 1.300 11700 ---- 1.910 1.360 1.360 1.840 0.380 1.460 11750 ---- 2.140 1.530 1.530 2.070 0.430 1.640 11800 ---- 2.390 1.720 1.720 2.310 0.470 1.840 1 11850 ---- 2.640 1.930 1.930 2.580 0.530 2.050 11900 ---- 2.910 2.160 2.160 2.860 0.570 2.290 11950 ---- 3.210 2.400 2.400 3.170 0.630 2.540 12000 ---- 3.530 2.700 2.700 3.490 0.680 2.810 12050 ---- 3.870 2.990 2.990 3.820 0.720 3.100 12100 ---- 4.210 3.280 3.280 4.170 0.760 3.410 12150 ---- 4.570 3.590 3.590 4.520 0.790 3.730 12200 ---- 4.950 3.920 3.920 4.890 0.820 4.070 12250 ---- 5.330 4.260 4.260 5.270 0.850 4.420 12300 ---- 5.720 4.620 4.620 5.650 0.870 4.780 12350 ---- 6.120 4.980 4.980 6.050 0.900 5.150 12400 ---- 6.530 5.360 5.360 6.450 0.920 5.530 12450 ---- 6.880 5.740 5.740 6.870 0.950 5.920 12500 ---- 6.940 6.130 6.130 7.290 0.970 6.320 12550 ---- 6.950 6.540 6.540 7.720 0.990 6.730 12600 ---- ---- 6.950 6.950 8.150 1.000 7.150 12650 ---- ---- ---- ---- 8.590 1.020 7.570 12700 ---- ---- ---- ---- 9.040 1.040 8.000 12800 ---- ---- ---- ---- 9.940 1.060 8.880 12900 ---- ---- ---- ---- 10.850 1.080 9.770 13000 ---- ---- ---- ---- 11.780 1.100 10.680 13100 ---- ---- ---- ---- 12.710 1.110 11.600 13200 ---- ---- ---- ---- 13.660 1.130 12.530 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.045 0.005 0.040 10350 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.060 0.010 0.050 37 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.080 0.010 0.070 37 10550 ---- ---- ---- ---- 0.090 0.010 0.080 51 10600 ---- ---- ---- ---- 0.110 0.020 0.090 10650 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10700 ---- 0.130 ---- 0.130 0.150 0.030 0.120 51 10750 ---- 0.150 ---- 0.150 0.170 0.030 0.140 10800 ---- 0.180 ---- 0.180 0.200 0.040 0.160 10850 ---- 0.210 ---- 0.210 0.230 0.050 0.180 10900 ---- 0.250 ---- 0.250 0.260 0.050 0.210 10950 ---- 0.290 ---- 0.290 0.300 0.060 0.240 11000 ---- 0.340 ---- 0.340 0.350 0.080 0.270 11050 ---- 0.390 ---- 0.390 0.400 0.090 0.310 11100 ---- 0.460 ---- 0.460 0.460 0.100 0.360 11150 ---- 0.530 0.380 0.380 0.520 0.100 0.420 11200 ---- 0.600 0.430 0.430 0.600 0.120 0.480 11250 ---- 0.680 0.490 0.490 0.680 0.130 0.550 11300 ---- 0.780 0.560 0.560 0.780 0.160 0.620 11350 ---- 0.890 0.640 0.640 0.880 0.170 0.710 11400 ---- 1.010 0.730 0.730 1.000 0.190 0.810 11450 ---- 1.150 0.830 0.830 1.130 0.220 0.910 11500 ---- 1.300 0.940 0.940 1.270 0.240 1.030 11550 ---- 1.470 1.060 1.060 1.420 0.260 1.160 11600 ---- 1.650 1.200 1.200 1.600 0.300 1.300 11650 ---- 1.850 1.350 1.350 1.790 0.340 1.450 11700 ---- 2.070 1.510 1.510 1.990 0.370 1.620 11750 ---- 2.300 1.690 1.690 2.220 0.420 1.800 11800 ---- 2.550 1.890 1.890 2.470 0.470 2.000 11850 ---- 2.780 2.100 2.100 2.730 0.510 2.220 11900 ---- 3.070 2.330 2.330 3.020 0.570 2.450 11950 ---- 3.370 2.580 2.580 3.320 0.620 2.700 12000 ---- 3.680 2.870 2.870 3.640 0.670 2.970 12050 ---- 4.010 3.140 3.140 3.970 0.710 3.260 12100 ---- 4.350 3.440 3.440 4.310 0.740 3.570 12150 ---- 4.710 3.750 3.750 4.660 0.770 3.890 12200 ---- 5.070 4.080 4.080 5.030 0.810 4.220 12250 ---- 5.450 4.410 4.410 5.400 0.830 4.570 12300 ---- 5.830 4.760 4.760 5.780 0.860 4.920 12350 ---- 6.230 5.120 5.120 6.170 0.880 5.290 12400 ---- 6.630 5.490 5.490 6.560 0.900 5.660 12450 ---- 7.040 5.870 5.870 6.970 0.920 6.050 12500 ---- 7.450 6.260 6.260 7.380 0.940 6.440 12550 ---- 7.530 6.650 6.650 7.800 0.960 6.840 12600 ---- 7.570 7.050 7.050 8.230 0.980 7.250 12650 ---- ---- 7.460 7.460 8.660 1.000 7.660 12700 ---- ---- ---- ---- 9.100 1.020 8.080 12800 ---- ---- ---- ---- 9.990 1.040 8.950 12900 ---- ---- ---- ---- 10.890 1.070 9.820 13000 ---- ---- ---- ---- 11.800 1.080 10.720 13100 ---- ---- ---- ---- 12.720 1.090 11.630 13200 ---- ---- ---- ---- 13.660 1.110 12.550 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10600 ---- ---- ---- ---- 0.110 0.020 0.090 10700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10800 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10900 ---- 0.240 ---- 0.240 0.250 0.040 0.210 11000 ---- 0.320 ---- 0.320 0.330 0.060 0.270 11050 ---- 0.370 ---- 0.370 0.380 0.070 0.310 11100 ---- 0.420 ---- 0.420 0.430 0.080 0.350 11150 ---- 0.490 ---- 0.490 0.490 0.090 0.400 11200 ---- 0.550 0.430 0.430 0.560 0.100 0.460 11250 ---- 0.630 0.480 0.480 0.640 0.120 0.520 11300 ---- 0.710 0.550 0.550 0.720 0.130 0.590 11350 ---- 0.810 0.620 0.620 0.810 0.150 0.660 11400 ---- 0.920 0.690 0.690 0.910 0.160 0.750 11450 ---- 1.040 0.780 0.780 1.020 0.180 0.840 11500 ---- 1.170 0.880 0.880 1.150 0.210 0.940 11550 ---- 1.310 0.980 0.980 1.280 0.230 1.050 11600 ---- 1.470 1.100 1.100 1.430 0.250 1.180 11650 ---- 1.650 1.230 1.230 1.590 0.280 1.310 11700 ---- 1.830 1.380 1.380 1.760 0.300 1.460 11750 ---- 2.030 1.530 1.530 1.960 0.340 1.620 11800 ---- 2.250 1.700 1.700 2.170 0.370 1.800 11850 ---- 2.480 1.890 1.890 2.400 0.410 1.990 11900 ---- 2.730 2.090 2.090 2.640 0.450 2.190 11950 ---- 2.950 2.300 2.300 2.910 0.500 2.410 12000 ---- 3.220 2.540 2.540 3.200 0.550 2.650 12050 ---- 3.510 2.780 2.780 3.500 0.590 2.910 12100 ---- 3.820 3.080 3.080 3.820 0.630 3.190 12150 ---- 4.140 3.360 3.360 4.150 0.670 3.480 12200 ---- 4.470 3.660 3.660 4.480 0.700 3.780 12250 ---- 4.820 3.970 3.970 4.830 0.730 4.100 12300 ---- 5.180 4.290 4.290 5.180 0.760 4.420 12350 ---- 5.550 4.620 4.620 5.540 0.780 4.760 12400 ---- 5.920 4.960 4.960 5.910 0.800 5.110 12450 ---- 6.310 5.320 5.320 6.290 0.820 5.470 12500 ---- 6.700 5.680 5.680 6.680 0.840 5.840 12550 ---- 7.100 6.050 6.050 7.080 0.870 6.210 12600 ---- 7.510 6.430 6.430 7.480 0.880 6.600 12650 ---- 7.920 6.820 6.820 7.890 0.900 6.990 12700 7.870 8.210 7.220 8.210 8.310 0.920 4 7.390 12750 ---- 8.310 7.620 7.620 8.730 0.930 7.800 12800 ---- ---- 8.030 8.030 9.160 0.950 8.210 12900 ---- ---- ---- ---- 10.030 0.970 9.060 13000 ---- ---- ---- ---- 10.920 1.000 9.920 13100 ---- ---- ---- ---- 11.820 1.020 10.800 13200 ---- ---- ---- ---- 12.730 1.040 11.690 13300 ---- ---- ---- ---- 13.650 1.050 12.600 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.160 0.020 0.140 10700 ---- 0.190 ---- 0.190 0.210 0.030 0.180 10800 ---- 0.250 ---- 0.250 0.280 0.050 0.230 10900 ---- 0.330 ---- 0.330 0.360 0.060 0.300 11000 ---- 0.460 ---- 0.460 0.450 0.070 0.380 11050 ---- 0.520 ---- 0.520 0.510 0.080 0.430 11100 ---- 0.580 ---- 0.580 0.570 0.090 0.480 11150 ---- 0.650 0.530 0.530 0.640 0.100 0.540 11200 ---- 0.730 0.590 0.590 0.720 0.120 0.600 11250 ---- 0.820 0.660 0.660 0.800 0.130 0.670 11300 ---- 0.910 0.730 0.730 0.900 0.150 0.750 11350 ---- 1.020 0.810 0.810 1.000 0.160 0.840 11400 ---- 1.140 0.900 0.900 1.110 0.180 0.930 11450 ---- 1.270 1.000 1.000 1.230 0.200 1.030 11500 ---- 1.410 1.100 1.100 1.370 0.220 1.150 11550 ---- 1.560 1.220 1.220 1.510 0.240 1.270 11600 ---- 1.730 1.350 1.350 1.670 0.270 1.400 11650 ---- 1.910 1.490 1.490 1.830 0.280 1.550 11700 ---- 2.100 1.640 1.640 2.010 0.310 1.700 11750 ---- 2.300 1.800 1.800 2.210 0.340 1.870 11800 ---- 2.520 1.980 1.980 2.420 0.370 2.050 11850 ---- 2.760 2.170 2.170 2.650 0.400 2.250 11900 ---- 3.010 2.370 2.370 2.890 0.430 2.460 11950 ---- 3.210 2.590 2.590 3.160 0.470 2.690 12000 ---- 3.480 2.820 2.820 3.450 0.520 2.930 12050 ---- 3.760 3.070 3.070 3.750 0.560 3.190 12100 ---- 4.070 3.350 3.350 4.060 0.600 3.460 12150 ---- 4.380 3.630 3.630 4.390 0.640 3.750 12200 ---- 4.710 3.930 3.930 4.720 0.670 4.050 12250 ---- 5.050 4.230 4.230 5.070 0.710 4.360 12300 ---- 5.400 4.550 4.550 5.410 0.730 4.680 12350 ---- 5.760 4.870 4.870 5.770 0.760 5.010 12400 ---- 6.120 5.210 5.210 6.130 0.780 5.350 12450 ---- 6.500 5.560 5.560 6.500 0.800 5.700 12500 ---- 6.880 5.910 5.910 6.880 0.820 6.060 12550 ---- 7.270 6.270 6.270 7.270 0.840 6.430 12600 ---- 7.670 6.650 6.650 7.660 0.850 6.810 12650 ---- 8.070 7.030 7.030 8.060 0.870 7.190 12700 ---- 8.480 7.410 7.410 8.460 0.880 7.580 12750 ---- 8.900 7.810 7.810 8.880 0.900 7.980 12800 ---- 9.230 8.210 8.210 9.290 0.910 8.380 12900 ---- 9.350 9.020 9.020 10.140 0.940 9.200 13000 ---- ---- ---- ---- 11.010 0.960 10.050 13100 ---- ---- ---- ---- 11.890 0.980 10.910 13200 ---- ---- ---- ---- 12.790 1.000 11.790 13300 ---- ---- ---- ---- 13.700 1.020 12.680 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.120 0.020 0.100 10500 ---- ---- ---- ---- 0.150 0.020 0.130 10600 ---- ---- ---- ---- 0.200 0.030 0.170 10700 ---- 0.230 ---- 0.230 0.260 0.040 0.220 10750 ---- 0.260 ---- 0.260 0.290 0.040 0.250 10800 ---- 0.300 ---- 0.300 0.330 0.050 0.280 10850 ---- 0.340 ---- 0.340 0.370 0.060 0.310 10900 ---- 0.420 ---- 0.420 0.410 0.060 0.350 1 10950 ---- 0.470 ---- 0.470 0.470 0.080 0.390 11000 ---- 0.530 ---- 0.530 0.520 0.080 0.440 3 11050 ---- 0.590 ---- 0.590 0.580 0.090 0.490 11100 ---- 0.660 ---- 0.660 0.650 0.100 0.550 3 11150 ---- 0.740 0.610 0.610 0.730 0.110 0.620 11200 ---- 0.830 0.670 0.670 0.810 0.120 0.690 2 11250 ---- 0.920 0.740 0.740 0.900 0.130 0.770 11300 ---- 1.020 0.820 0.820 1.000 0.150 0.850 2 11350 ---- 1.130 0.900 0.900 1.100 0.160 0.940 11400 ---- 1.260 1.000 1.000 1.220 0.180 1.040 4 11450 ---- 1.390 1.100 1.100 1.340 0.190 1.150 11500 ---- 1.530 1.210 1.210 1.480 0.210 1.270 11550 ---- 1.690 1.330 1.330 1.630 0.240 1.390 11600 ---- 1.860 1.460 1.460 1.780 0.250 1.530 1 11650 ---- 2.040 1.600 1.600 1.950 0.270 1.680 11700 ---- 2.230 1.760 1.760 2.140 0.300 1.840 13 11750 ---- 2.440 1.920 1.920 2.340 0.330 2.010 11800 ---- 2.660 2.100 2.100 2.550 0.360 2.190 11850 ---- 2.890 2.300 2.300 2.780 0.390 2.390 11900 ---- 3.140 2.500 2.500 3.030 0.430 2.600 11950 ---- 3.330 2.720 2.720 3.300 0.470 2.830 12000 ---- 3.600 2.950 2.950 3.590 0.520 3.070 12050 ---- 3.890 3.200 3.200 3.890 0.560 3.330 12100 ---- 4.190 3.510 3.510 4.200 0.600 3.600 12150 ---- 4.510 3.790 3.790 4.520 0.640 3.880 12200 ---- 4.830 4.070 4.070 4.850 0.670 4.180 12250 ---- 5.160 4.370 4.370 5.190 0.700 4.490 12300 ---- 5.510 4.680 4.680 5.530 0.730 4.800 12350 ---- 5.860 5.000 5.000 5.880 0.740 5.140 12400 ---- 6.230 5.340 5.340 6.240 0.770 5.470 12450 ---- 6.600 5.680 5.680 6.600 0.780 5.820 12500 ---- 6.980 6.030 6.030 6.980 0.800 6.180 12550 ---- 7.360 6.390 6.390 7.360 0.820 6.540 12600 ---- 7.750 6.760 6.760 7.750 0.830 6.920 12650 ---- 8.150 7.130 7.130 8.140 0.850 7.290 12700 ---- 8.560 7.510 7.510 8.540 0.860 7.680 12750 ---- 8.970 7.900 7.900 8.950 0.880 8.070 12800 ---- 9.380 8.300 8.300 9.360 0.890 8.470 12900 ---- 9.860 9.100 9.100 10.200 0.910 9.290 13000 ---- ---- 9.930 9.930 11.060 0.940 10.120 13100 ---- ---- ---- ---- 11.940 0.970 10.970 13200 ---- ---- ---- ---- 12.820 0.980 11.840 13300 ---- ---- ---- ---- 13.720 1.000 12.720 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- 0.470 ---- 0.470 0.490 0.060 0.430 11100 ---- 0.590 ---- 0.590 0.610 0.080 0.530 11200 ---- 0.730 0.650 0.650 0.760 0.100 0.660 11300 ---- 0.900 0.790 0.790 0.930 0.120 0.810 11400 ---- 1.110 0.950 0.950 1.130 0.150 0.980 11450 ---- 1.230 1.040 1.040 1.240 0.160 1.080 11500 ---- 1.350 1.140 1.140 1.360 0.180 1.180 11550 ---- 1.490 1.240 1.240 1.490 0.190 1.300 11600 ---- 1.640 1.360 1.360 1.640 0.220 1.420 11650 ---- 1.800 1.490 1.490 1.790 0.230 1.560 11700 ---- 1.970 1.630 1.630 1.960 0.260 1.700 11750 ---- 2.150 1.770 1.770 2.140 0.280 1.860 11800 ---- 2.350 1.930 1.930 2.330 0.300 2.030 11850 ---- 2.560 2.100 2.100 2.530 0.320 2.210 11900 ---- 2.780 2.290 2.290 2.740 0.340 2.400 11950 ---- 3.020 2.480 2.480 2.970 0.370 2.600 12000 ---- 3.270 2.690 2.690 3.220 0.400 2.820 12050 ---- 3.480 2.920 2.920 3.480 0.430 3.050 12100 ---- 3.750 3.150 3.150 3.760 0.470 3.290 12150 ---- 4.020 3.400 3.400 4.050 0.510 3.540 12200 ---- 4.320 3.690 3.690 4.350 0.550 3.800 12250 ---- 4.630 3.960 3.960 4.670 0.600 4.070 12300 ---- 4.950 4.260 4.260 4.990 0.630 4.360 12350 ---- 5.280 4.560 4.560 5.320 0.660 4.660 12400 ---- 5.620 4.870 4.870 5.660 0.680 4.980 12450 ---- 5.970 5.190 5.190 6.010 0.710 5.300 12500 ---- 6.320 5.520 5.520 6.360 0.720 5.640 12550 6.310 6.690 5.860 6.690 6.730 0.740 113 5.990 12600 ---- 7.060 6.210 6.210 7.100 0.760 6.340 12650 ---- 7.440 6.560 6.560 7.480 0.770 6.710 12700 ---- 7.830 6.930 6.930 7.860 0.780 7.080 12750 ---- 8.220 7.300 7.300 8.260 0.800 7.460 12800 ---- 8.620 7.670 7.670 8.650 0.810 7.840 12900 ---- 9.430 8.450 8.450 9.470 0.850 8.620 13000 ---- 10.270 9.240 9.240 10.300 0.870 9.430 13100 ---- 10.570 10.060 10.060 11.150 0.900 10.250 13200 ---- ---- 10.890 10.890 12.010 0.920 11.090 13300 ---- ---- ---- ---- 12.880 0.930 11.950 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.200 0.040 0.160 10500 ---- ---- ---- ---- 0.250 0.060 0.190 10600 ---- ---- ---- ---- 0.300 0.060 0.240 10700 ---- ---- ---- ---- 0.370 0.070 0.300 10800 ---- ---- ---- ---- 0.450 0.090 0.360 10850 ---- 0.470 ---- 0.470 0.500 0.100 0.400 10900 ---- 0.530 ---- 0.530 0.550 0.110 0.440 10950 ---- 0.580 ---- 0.580 0.610 0.120 0.490 11000 ---- 0.640 ---- 0.640 0.670 0.130 0.540 11050 ---- 0.710 ---- 0.710 0.730 0.140 0.590 11100 ---- 0.780 ---- 0.780 0.800 0.150 0.650 11150 ---- 0.860 ---- 0.860 0.880 0.160 0.720 11200 ---- 0.940 ---- 0.940 0.960 0.170 0.790 11250 ---- 1.040 ---- 1.040 1.050 0.190 0.860 11300 ---- 1.140 ---- 1.140 1.150 0.200 0.950 11350 ---- 1.250 ---- 1.240 1.250 0.220 1.030 11400 ---- 1.360 ---- 1.360 1.370 0.240 1.130 11450 ---- 1.490 ---- 1.490 1.490 0.260 1.230 11500 ---- 1.620 1.340 1.340 1.620 0.270 1.350 11550 ---- 1.770 1.460 1.460 1.760 0.290 1.470 11600 ---- 1.930 1.590 1.590 1.910 0.310 1.600 11650 ---- 2.090 1.720 1.720 2.070 0.330 1.740 11700 ---- 2.270 1.870 1.870 2.240 0.350 1.890 11750 ---- 2.460 2.030 2.030 2.430 0.370 2.060 11800 ---- 2.660 2.190 2.190 2.620 0.390 2.230 11850 ---- 2.880 2.370 2.370 2.820 0.410 2.410 11900 ---- 3.100 2.560 3.100 3.040 0.440 2.600 11950 ---- 3.340 2.760 3.330 3.260 0.450 2.810 12000 ---- 3.580 2.970 3.580 3.510 0.480 3.030 12050 3.540 3.740 3.200 3.740 3.770 0.510 50 3.260 12100 ---- 3.970 3.430 3.430 4.040 0.520 3.520 12150 ---- ---- 3.680 3.680 4.330 0.540 3.790 12200 ---- ---- ---- ---- 4.640 0.570 4.070 12250 ---- 4.840 ---- 4.840 4.950 0.590 4.360 12300 ---- ---- ---- ---- 5.270 0.610 4.660 12350 ---- ---- ---- ---- 5.600 0.630 4.970 12400 ---- ---- ---- ---- 5.930 0.650 5.280 12450 ---- ---- ---- ---- 6.270 0.670 5.600 12500 ---- ---- ---- ---- 6.620 0.690 5.930 12550 ---- ---- ---- ---- 6.970 0.710 6.260 12600 ---- ---- ---- ---- 7.330 0.730 6.600 12650 ---- ---- ---- ---- 7.690 0.730 6.960 12700 ---- ---- ---- ---- 8.070 0.750 7.320 12750 ---- ---- ---- ---- 8.450 0.770 7.680 12800 ---- ---- ---- ---- 8.840 0.780 8.060 12850 ---- ---- ---- ---- 9.240 0.800 8.440 12900 ---- ---- ---- ---- 9.640 0.810 8.830 13000 ---- ---- ---- ---- 10.450 0.840 9.610 13100 ---- ---- ---- ---- 11.280 0.860 10.420 13200 ---- ---- ---- ---- 12.120 0.880 11.240 13300 ---- ---- ---- ---- 12.980 0.900 12.080 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.410 0.070 0.340 10700 ---- ---- ---- ---- 0.490 0.080 0.410 10800 ---- ---- ---- ---- 0.590 0.100 0.490 10900 ---- ---- ---- ---- 0.700 0.120 0.580 11000 ---- ---- ---- ---- 0.820 0.130 0.690 11050 ---- ---- ---- ---- 0.900 0.150 0.750 11100 ---- ---- ---- ---- 0.970 0.150 0.820 11150 ---- ---- ---- ---- 1.050 0.160 0.890 11200 ---- ---- ---- ---- 1.140 0.170 0.970 11250 ---- ---- ---- ---- 1.230 0.180 1.050 11300 ---- ---- ---- ---- 1.330 0.200 1.130 11350 ---- ---- ---- ---- 1.440 0.210 1.230 11400 ---- ---- ---- ---- 1.550 0.220 1.330 11450 ---- ---- ---- ---- 1.670 0.240 1.430 11500 ---- ---- ---- ---- 1.810 0.260 1.550 11550 ---- ---- ---- ---- 1.950 0.270 1.680 11600 ---- ---- ---- ---- 2.100 0.280 1.820 11650 ---- ---- ---- ---- 2.270 0.300 1.970 11700 ---- ---- ---- ---- 2.440 0.320 2.120 11750 ---- ---- ---- ---- 2.630 0.340 2.290 11800 ---- ---- ---- ---- 2.820 0.350 2.470 11850 ---- ---- ---- ---- 3.030 0.370 2.660 11900 ---- ---- ---- ---- 3.250 0.390 2.860 11950 ---- ---- ---- ---- 3.470 0.400 3.070 12000 ---- ---- ---- ---- 3.710 0.420 3.290 12050 ---- ---- ---- ---- 3.960 0.450 3.510 12100 ---- ---- ---- ---- 4.210 0.460 3.750 12150 ---- ---- ---- ---- 4.480 0.480 4.000 12200 ---- ---- ---- ---- 4.750 0.490 4.260 12250 ---- ---- ---- ---- 5.030 0.510 4.520 12300 ---- ---- ---- ---- 5.330 0.530 4.800 12350 ---- ---- ---- ---- 5.630 0.550 5.080 12400 ---- ---- ---- ---- 5.940 0.570 5.370 12450 ---- ---- ---- ---- 6.250 0.580 5.670 12500 ---- ---- ---- ---- 6.580 0.600 5.980 12550 ---- ---- ---- ---- 6.910 0.610 6.300 12600 ---- ---- ---- ---- 7.250 0.620 6.630 12650 ---- ---- ---- ---- 7.600 0.640 6.960 12700 ---- ---- ---- ---- 7.950 0.650 7.300 12750 ---- ---- ---- ---- 8.310 0.670 7.640 12800 ---- ---- ---- ---- 8.680 0.680 8.000 12850 ---- ---- ---- ---- 9.050 0.700 8.350 12900 ---- ---- ---- ---- 9.420 0.700 8.720 12950 ---- ---- ---- ---- 9.800 0.710 9.090 13000 ---- ---- ---- ---- 10.190 0.730 9.460 13100 ---- ---- ---- ---- 10.970 0.750 10.220 13200 ---- ---- ---- ---- 11.770 0.770 11.000 13300 ---- ---- ---- ---- 12.580 0.790 11.790 13400 ---- ---- ---- ---- 13.410 0.810 12.600 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.590 0.090 0.500 10800 ---- ---- ---- ---- 0.690 0.100 0.590 10900 ---- ---- ---- ---- 0.800 0.110 0.690 11000 ---- ---- ---- ---- 0.930 0.130 0.800 11100 ---- ---- ---- ---- 1.080 0.140 0.940 11150 ---- ---- ---- ---- 1.160 0.150 1.010 11200 ---- ---- ---- ---- 1.250 0.170 1.080 11250 ---- ---- ---- ---- 1.340 0.180 1.160 11300 ---- ---- ---- ---- 1.440 0.190 1.250 11350 ---- ---- ---- ---- 1.540 0.200 1.340 11400 ---- ---- ---- ---- 1.650 0.210 1.440 11450 ---- ---- ---- ---- 1.760 0.220 1.540 11500 ---- ---- ---- ---- 1.880 0.230 1.650 11550 ---- ---- ---- ---- 2.020 0.250 1.770 11600 ---- ---- ---- ---- 2.160 0.260 1.900 11650 ---- ---- ---- ---- 2.310 0.270 2.040 11700 ---- ---- ---- ---- 2.470 0.280 2.190 11750 ---- ---- ---- ---- 2.640 0.300 2.340 11800 ---- ---- ---- ---- 2.820 0.310 2.510 11850 ---- ---- ---- ---- 3.020 0.330 2.690 11900 ---- ---- ---- ---- 3.220 0.350 2.870 11950 ---- ---- ---- ---- 3.430 0.360 3.070 12000 ---- ---- ---- ---- 3.650 0.370 3.280 12050 ---- ---- ---- ---- 3.880 0.390 3.490 12100 ---- ---- ---- ---- 4.120 0.400 3.720 12150 ---- ---- ---- ---- 4.370 0.420 3.950 12200 ---- ---- ---- ---- 4.630 0.440 4.190 12250 ---- ---- ---- ---- 4.900 0.460 4.440 12300 ---- ---- ---- ---- 5.170 0.470 4.700 12350 ---- ---- ---- ---- 5.450 0.480 4.970 12400 ---- ---- ---- ---- 5.750 0.500 5.250 12450 ---- ---- ---- ---- 6.050 0.520 5.530 12500 ---- ---- ---- ---- 6.350 0.520 5.830 12550 ---- ---- ---- ---- 6.670 0.540 6.130 12600 ---- ---- ---- ---- 6.990 0.550 6.440 12650 ---- ---- ---- ---- 7.320 0.570 6.750 12700 ---- ---- ---- ---- 7.650 0.580 7.070 12750 ---- ---- ---- ---- 8.000 0.600 7.400 12800 ---- ---- ---- ---- 8.340 0.600 7.740 12850 ---- ---- ---- ---- 8.700 0.620 8.080 12900 ---- ---- ---- ---- 9.060 0.630 8.430 12950 ---- ---- ---- ---- 9.420 0.640 8.780 13000 ---- ---- ---- ---- 9.790 0.650 9.140 13050 ---- ---- ---- ---- 10.160 0.660 9.500 13100 ---- ---- ---- ---- 10.540 0.670 9.870 13200 ---- ---- ---- ---- 11.310 0.690 10.620 13300 ---- ---- ---- ---- 12.090 0.710 11.380 13400 ---- ---- ---- ---- 12.880 0.720 12.160 13500 ---- ---- ---- ---- 13.690 0.740 12.950 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.250 0.150 1.100 11300 ---- ---- ---- ---- 1.450 0.170 1.280 11400 ---- ---- ---- ---- 1.670 0.190 1.480 11500 ---- ---- ---- ---- 1.920 0.210 1.710 11600 ---- ---- ---- ---- 2.190 0.230 1.960 11700 ---- ---- ---- ---- 2.490 0.250 2.240 11750 ---- ---- ---- ---- 2.650 0.260 2.390 11800 ---- ---- ---- ---- 2.820 0.280 2.540 11850 ---- ---- ---- ---- 3.000 0.290 2.710 11900 ---- ---- ---- ---- 3.190 0.310 2.880 11950 ---- ---- ---- ---- 3.390 0.320 3.070 12000 ---- ---- ---- ---- 3.600 0.340 3.260 12050 ---- ---- ---- ---- 3.810 0.340 3.470 12100 ---- ---- ---- ---- 4.040 0.360 3.680 12150 ---- ---- ---- ---- 4.280 0.380 3.900 12200 ---- ---- ---- ---- 4.520 0.390 4.130 12250 ---- ---- ---- ---- 4.780 0.410 4.370 12300 ---- ---- ---- ---- 5.040 0.420 4.620 12350 ---- ---- ---- ---- 5.310 0.430 4.880 12400 ---- ---- ---- ---- 5.580 0.440 5.140 12450 ---- ---- ---- ---- 5.870 0.450 5.420 12500 ---- ---- ---- ---- 6.160 0.470 5.690 12550 ---- ---- ---- ---- 6.460 0.480 5.980 12600 ---- ---- ---- ---- 6.760 0.490 6.270 12650 ---- ---- ---- ---- 7.070 0.500 6.570 12700 ---- ---- ---- ---- 7.390 0.510 6.880 12750 ---- ---- ---- ---- 7.710 0.520 7.190 12800 ---- ---- ---- ---- 8.040 0.540 7.500 12850 ---- ---- ---- ---- 8.370 0.540 7.830 12900 ---- ---- ---- ---- 8.710 0.560 8.150 12950 ---- ---- ---- ---- 9.050 0.560 8.490 13000 ---- ---- ---- ---- 9.400 0.580 8.820 13050 ---- ---- ---- ---- 9.760 0.590 9.170 13100 ---- ---- ---- ---- 10.110 0.600 9.510 13150 ---- ---- ---- ---- 10.480 0.610 9.870 13200 ---- ---- ---- ---- 10.840 0.620 10.220 13300 ---- ---- ---- ---- 11.590 0.640 10.950 13400 ---- ---- ---- ---- 12.350 0.660 11.690 13500 ---- ---- ---- ---- 13.120 0.670 12.450 13600 ---- ---- ---- ---- 13.910 0.690 13.220 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07620B .06660A .07620B .06770 -.00650 .07420 10200 ---- .07120B .06160A .07120B .06270 -.00650 .06920 10250 ---- .06620B .05660A .06620B .05770 -.00650 .06420 10300 ---- .06120B .05160A .06120B .05270 -.00650 .05920 10350 ---- .05620B .04660A .05620B .04770 -.00650 .05420 10400 ---- .05120B .04160A .05120B .04270 -.00650 .04920 10450 ---- .04620B .03660A .04620B .03770 -.00650 .04420 10500 ---- .04120B .03160A .04120B .03270 -.00650 .03920 10550 ---- .03620B .02660A .03620B .02770 -.00650 .03420 10600 ---- .03120B .02160A .03120B .02270 -.00650 .02920 10650 ---- .02620B .01660A .02620B .01770 -.00650 .02420 10675 ---- .02370B .01410A .02370B .01520 -.00650 .02170 10700 ---- .02120B .01160A .02120B .01270 -.00650 .01920 40 10725 ---- .01870B .00900A .01870B .01020 -.00650 .01670 10750 ---- .01620B .00650A .01620B .00770 -.00650 .01420 10775 ---- .01390B .00400A .01390B .00520 -.00650 .01170 10800 ---- .01140B .00170A .01140B .00270 -.00660 6 .00930 31 32 10825 ---- .00880B .00025A .00880B .00025 -.00685 1 .00710 28 97 10850 .00070 .00650B .00005 .00005 .00000 -.00500 25 .00500 28 31 10875 .00400 .00450B .00005A .00005A .00000 -.00320 32 .00320 17 133 10900 .00210 .00280B .00005 .00005A .00000 -.00190 12 .00190 75 1532 10925 .00110 .00150B .00005A .00005A .00000 -.00100 2 .00100 43 170 10950 .00050 .00070 .00005A .00005A .00000 -.00045 6 .00045 41 187 10975 ---- .00025B .00005A .00025B .00000 -.00020 .00020 2 271 11000 ---- .00025B ---- .00025B .00000 -.00005 .00005 1 506 11025 .00010 .00010 .00005A .00005A .00000 .00000 16 CAB 536 11050 .00005 .00005 .00005 .00005 .00000 .00000 8 CAB 271 11075 ---- ---- ---- ---- .00000 .00000 CAB 349 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 11125 ---- ---- ---- ---- .00000 .00000 CAB 240 11150 ---- ---- ---- ---- .00000 .00000 CAB 499 11175 ---- ---- ---- ---- .00000 .00000 CAB 277 11200 ---- ---- ---- ---- .00000 .00000 CAB 326 11225 ---- ---- ---- ---- .00000 .00000 CAB 75 11250 ---- ---- ---- ---- .00000 .00000 CAB 7 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 3 11450 ---- ---- ---- ---- .00000 .00000 CAB 6 11500 ---- ---- ---- ---- .00000 .00000 CAB 8 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07600B .06500A .07600B .06580 -.00810 .07390 10200 ---- .07100B .06010A .07100B .06090 -.00800 .06890 10250 ---- .06600B .05520A .06600B .05590 -.00810 .06400 10300 ---- .06110B .05020A .06110B .05100 -.00800 .05900 10350 ---- .05610B .04520A .05610B .04600 -.00810 .05410 10400 ---- .05120B .04030A .05120B .04110 -.00800 .04910 10450 ---- .04620B .03540A .04620B .03630 -.00790 .04420 10500 ---- .04140B .03070A .04140B .03150 -.00790 .03940 10550 ---- .03660B .02610A .03660B .02690 -.00770 .03460 10600 ---- .03180B .02170A .03180B .02250 -.00740 .02990 10650 ---- .02720B .01750A .02720B .01830 -.00700 .02530 10675 ---- .02500B .01560A .02500B .01630 -.00680 .02310 10700 ---- .02280B .01370A .02280B .01450 -.00650 .02100 10725 ---- .02070B .01200A .02070B .01270 -.00620 .01890 10750 ---- .01860B .01040A .01860B .01110 -.00580 .01690 27 10775 ---- .01670B .00890A .01670B .00960 -.00550 .01510 10800 ---- .01470B .00760A .01470B .00820 -.00510 .01330 3 10825 ---- .01310B .00640A .01310B .00690 -.00470 .01160 2 10850 ---- .01130B .00540A .01130B .00570 -.00440 .01010 21 10875 ---- .00990B .00450A .00990B .00470 -.00390 .00860 92 10900 ---- .00840B .00370A .00840B .00380 -.00360 .00740 46 10925 ---- .00720B .00300A .00720B .00310 -.00310 .00620 50 50 10950 ---- .00600B .00240A .00600B .00250 -.00270 .00520 50 60 10975 ---- .00500B .00190A .00500B .00200 -.00230 .00430 1 11000 ---- .00410B .00150A .00150A .00160 -.00200 .00360 12 11025 .00130 .00340B .00120A .00150B .00130 -.00160 77 .00290 11050 ---- .00270B .00090A .00270B .00100 -.00130 .00230 73 78 11075 ---- .00220B .00080A .00220B .00080 -.00100 .00180 11100 ---- .00170B .00060A .00170B .00060 -.00090 .00150 11150 ---- .00110B .00035A .00110B .00035 -.00055 .00090 5 11200 ---- .00060B .00025A .00060B .00020 -.00030 .00050 11250 ---- ---- .00020A .00020A .00010 -.00020 .00030 20 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00015A CAB ---- ---- 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 14 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 4 10600 ---- ---- ---- ---- .00000 .00000 CAB 20 10650 ---- ---- ---- ---- .00000 .00000 CAB 114 10675 ---- ---- ---- ---- .00000 .00000 CAB 137 10700 ---- ---- ---- ---- .00000 .00000 CAB 407 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 420 10750 ---- ---- ---- ---- .00000 .00000 CAB 4 657 10775 ---- ---- ---- ---- .00000 -.00005 .00005 195 561 10800 .00010 .00030 .00005A .00005A .00000 -.00015 59 .00015 50 174 10825 .00030 .00150B .00015 .00100B .00000 -.00035 17 .00035 21 262 10850 .00040 .00360B .00030A .00190A .00230 +.00150 37 .00080 48 590 10875 .00120 .00600B .00070A .00330A .00480 +.00330 9 .00150 11 241 10900 .00210 .00870 .00140A .00670A .00730 +.00470 12 .00260 1 1741 10925 .00350 .01100B .00250 .00870A .00980 +.00550 4 .00430 3 10950 ---- .01340B .00430A .00430A .01230 +.00610 .00620 6 10975 .00750 .01590B .00650A .00740A .01480 +.00630 4 .00850 4 11000 ---- .01840B .00870A .00870A .01730 +.00640 .01090 11025 ---- .02090B .01130A .01130A .01980 +.00650 1 .01330 1 11050 ---- .02340B .01370A .01370A .02230 +.00650 .01580 11075 ---- .02590B .01630A .01630A .02480 +.00650 .01830 11100 ---- .02840B .01880A .01880A .02730 +.00650 .02080 11125 ---- .03090B .02130A .02130A .02980 +.00650 .02330 11150 ---- .03340B .02380A .02380A .03230 +.00650 .02580 11175 ---- .03590B .02630A .02630A .03480 +.00650 .02830 11200 ---- .03840B .02880A .02880A .03730 +.00650 .03080 11225 ---- .04090B .03130A .03130A .03980 +.00650 .03330 11250 ---- .04340B .03380A .03380A .04230 +.00650 .03580 11275 ---- .04600B .03630A .03630A .04480 +.00650 .03830 11300 ---- .04840B .03880A .03880A .04730 +.00650 .04080 11350 ---- .05340B .04380A .04380A .05230 +.00650 .04580 11400 ---- .05840B .04880A .04880A .05730 +.00650 .05080 11450 ---- .06340B .05380A .05380A .06230 +.00650 .05580 11500 ---- .06840B .05880A .05880A .06730 +.00650 .06080 11550 ---- .07340B .06380A .06380A .07230 +.00650 .06580 11600 ---- .07840B .06880A .06880A .07730 +.00650 .07080 11650 ---- .08340B .07380A .07380A .08230 +.00650 .07580 11700 ---- .08840B .07880A .07880A .08730 +.00650 .08080 11750 ---- .09340B .08380A .08380A .09230 +.00650 .08580 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00020 +.00005 .00015 20 10450 ---- .00030B ---- .00030B .00035 +.00015 .00020 10500 ---- .00050B ---- .00050B .00060 +.00030 .00030 5 10550 ---- .00090B .00045A .00045A .00100 +.00050 .00050 10600 .00130 .00150B .00070A .00120A .00150 +.00070 77 .00080 5 10650 ---- .00240B .00110A .00110A .00230 +.00110 .00120 74 75 10675 ---- .00290B .00120A .00120A .00280 +.00130 .00150 10700 .00320 .00370 .00150A .00340 .00340 +.00160 7 .00180 10725 ---- .00440B .00190A .00190A .00410 +.00180 .00230 10750 ---- .00520B .00230A .00230A .00500 +.00220 .00280 2 11 10775 ---- .00630B .00280A .00280A .00600 +.00260 .00340 50 10800 ---- .00740B .00340A .00340A .00710 +.00300 .00410 1 1 10825 ---- .00870B .00410A .00410A .00830 +.00330 .00500 44 10850 ---- .01010B .00500A .00500A .00960 +.00370 .00590 55 10875 ---- .01170B .00590A .00590A .01110 +.00410 .00700 6 10900 .00750 .01340B .00700A .01340B .01270 +.00460 14 .00810 28 10925 ---- .01520B .00830A .00830A .01450 +.00500 .00950 97 10950 ---- .01710B .00960A .00960A .01630 +.00530 .01100 10975 ---- .01910B .01100A .01100A .01830 +.00570 .01260 11000 ---- .02120B .01260A .01260A .02040 +.00610 .01430 11025 ---- .02340B .01450A .01450A .02260 +.00650 .01610 11050 ---- .02550B .01620A .01620A .02480 +.00670 .01810 11075 ---- .02790B .01820A .01820A .02710 +.00700 .02010 11100 ---- .03010B .02030A .02030A .02940 +.00720 .02220 11150 ---- .03500B .02460A .02460A .03410 +.00750 .02660 11200 ---- .03980B .02930A .02930A .03890 +.00770 .03120 11250 ---- .04460B .03390A .03390A .04380 +.00780 .03600 11300 ---- .04960B .03870A .03870A .04880 +.00800 .04080 11350 ---- .05450B .04370A .04370A .05370 +.00800 .04570 11400 ---- .05950B .04860A .04860A .05870 +.00810 .05060 11450 ---- .06450B .05360A .05360A .06360 +.00800 .05560 11500 ---- .06950B .05850A .05850A .06860 +.00810 .06050 11550 ---- .07440B .06350A .06350A .07360 +.00810 .06550 11600 ---- ---- ---- .07710A .07860 ---- ---- 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07610B .06520A .07610B .06600 -.00800 .07400 10200 ---- .07110B .06010A .07110B .06100 -.00800 .06900 10250 ---- .06610B .05510A .06610B .05600 -.00810 .06410 10300 ---- .06110B .05010A .06110B .05100 -.00810 .05910 10350 ---- .05630B .04510A .05630B .04600 -.00810 .05410 10400 ---- .05130B .04020A .05130B .04100 -.00810 .04910 10450 ---- .04630B .03510A .04630B .03610 -.00800 .04410 10500 ---- .04130B .03030A .04130B .03110 -.00810 .03920 10550 ---- .03640B .02540A .03640B .02630 -.00790 .03420 10600 ---- .03140B .02070A .03140B .02150 -.00790 .02940 10650 ---- .02660B .01620A .02660B .01700 -.00760 .02460 10675 ---- .02410B .01410A .02410B .01490 -.00730 .02220 10700 ---- .02190B .01210A .02190B .01280 -.00710 .01990 10725 ---- .01950B .01020A .01950B .01090 -.00680 2 .01770 2 10750 ---- .01740B .00850A .01740B .00910 -.00650 .01560 1 10775 ---- .01530B .00690A .01530B .00750 -.00600 2 .01350 2 10800 ---- .01320B .00560A .01320B .00610 -.00550 .01160 10825 .00500 .01140B .00430 .00500B .00480 -.00500 52 .00980 10850 .00340 .00950B .00330 .00390B .00370 -.00450 49 .00820 21 10875 .00270 .00790B .00260 .00290B .00280 -.00390 98 .00670 23 10900 .00240 .00650B .00180 .00220B .00210 -.00330 68 .00540 4 4 10925 .00140 .00530B .00140 .00160B .00150 -.00280 48 .00430 163 10950 .00100 .00420B .00100 .00110 .00110 -.00230 48 .00340 4 6 10975 .00100 .00320B .00060 .00080 .00080 -.00180 55 .00260 21 11000 .00070 .00250B .00045 .00050 .00060 -.00140 51 .00200 10 110 11025 .00160 .00180B .00030 .00035B .00040 -.00110 47 .00150 14 11050 .00100 .00140B .00020 .00025 .00025 -.00085 68 .00110 40 11075 .00015 .00100B .00010 .00015 .00015 -.00065 46 .00080 1 11100 ---- .00070B .00010A .00070B .00010 -.00050 .00060 77 11125 ---- .00050B .00015A .00050B .00005 -.00035 .00040 73 11150 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 11175 ---- ---- .00010A .00010A CAB -.00020 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 20 10500 .00005 .00015 .00005 .00005 .00010 +.00005 112 .00005 10550 .00025 .00025 .00015 .00015 .00020 +.00010 117 .00010 10600 .00050 .00050 .00040 .00040 .00045 +.00025 100 .00020 10650 .00070 .00100 .00035A .00090 .00090 +.00050 97 .00040 2 10675 .00130 .00140 .00045A .00130B .00130 +.00070 50 .00060 10700 .00150 .00190 .00070A .00180B .00180 +.00100 60 .00080 154 10725 .00230 .00260 .00090A .00240B .00230 +.00130 62 .00100 77 10750 .00120 .00330 .00110A .00310B .00300 +.00160 110 .00140 2 3 10775 .00370 .00430 .00150A .00400B .00400 +.00210 67 .00190 99 10800 .00400 .00550 .00190A .00510B .00500 +.00260 160 .00240 2643 10825 ---- .00670B .00250A .00250A .00620 +.00300 7 .00320 85 10850 ---- .00830B .00320A .00320A .00760 +.00360 .00400 80 10875 ---- .00990B .00410A .00410A .00920 +.00420 .00500 100 10900 .00580 .01180B .00510A .00560A .01100 +.00480 1 .00620 5 10925 ---- .01370B .00640A .00640A .01290 +.00530 .00760 62 10950 ---- .01580B .00780A .00780A .01500 +.00580 .00920 10975 ---- .01800B .00940A .00940A .01720 +.00630 .01090 11000 ---- .02030B .01110A .01110A .01940 +.00660 .01280 11025 ---- .02260B .01290A .01290A .02170 +.00690 .01480 11050 ---- .02490B .01490A .01490A .02410 +.00720 .01690 11075 ---- .02740B .01710A .01710A .02650 +.00740 .01910 11100 ---- .02980B .01930A .01930A .02890 +.00760 .02130 11125 ---- .03230B .02160A .02160A .03140 +.00780 .02360 11150 ---- .03480B .02390A .02390A .03390 +.00790 .02600 11175 ---- .03730B .02630A .02630A .03630 +.00790 .02840 11200 ---- .03970B .02880A .02880A .03880 +.00790 .03090 11250 ---- .04470B .03370A .03370A .04380 +.00800 .03580 11300 ---- .04970B .03860A .03860A .04880 +.00810 .04070 11350 ---- .05470B .04360A .04360A .05380 +.00810 .04570 11400 ---- .05970B .04860A .04860A .05880 +.00810 .05070 11450 ---- .06450B .05350A .05350A .06380 +.00810 .05570 11500 ---- .06950B .05850A .05850A .06880 +.00810 .06070 11550 ---- .07460B .06360A .06360A .07380 +.00810 .06570 11600 ---- .07950B .06860A .06860A .07870 +.00810 .07060 11650 ---- .08450B .07360A .07360A .08370 +.00810 .07560 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07600B .06510A .07600B .06590 -.00810 .07400 10200 ---- .07100B .06020A .07100B .06090 -.00810 .06900 10250 ---- .06610B .05520A .06610B .05590 -.00810 .06400 10300 ---- .06110B .05010A .06110B .05090 -.00810 .05900 10350 ---- .05610B .04520A .05610B .04600 -.00800 .05400 10400 ---- .05120B .04020A .05120B .04110 -.00800 .04910 10450 ---- .04630B .03530A .04630B .03610 -.00800 .04410 10500 ---- .04140B .03050A .04140B .03130 -.00790 .03920 10550 ---- .03640B .02570A .03640B .02650 -.00790 .03440 10600 ---- .03150B .02120A .03150B .02200 -.00760 .02960 10650 ---- .02670B .01690A .02670B .01770 -.00720 .02490 10675 ---- .02440B .01480A .02440B .01560 -.00710 .02270 10700 ---- .02230B .01290A .02230B .01370 -.00670 .02040 10725 .01210 .02000B .01110A .01110A .01180 -.00650 100 .01830 10750 ---- .01800B .00950A .01800B .01010 -.00610 .01620 10775 ---- .01590B .00800A .01590B .00860 -.00570 .01430 10800 ---- .01400B .00660A .01400B .00720 -.00530 1 .01250 10825 ---- .01210B .00540A .01210B .00590 -.00490 .01080 10850 .00950 .01040B .00440A .00960B .00480 -.00440 11 .00920 1 1 10875 .00360 .00890B .00350A .00410B .00380 -.00390 50 .00770 50 10900 .00340 .00740B .00280A .00280A .00300 -.00340 3 .00640 4 10925 ---- .00620B .00220A .00620B .00230 -.00300 .00530 12 10950 ---- .00510B .00170A .00510B .00180 -.00250 .00430 50 10975 ---- .00410B .00130A .00410B .00140 -.00210 .00350 62 11000 .00100 .00330B .00090 .00100B .00100 -.00170 2 .00270 55 11025 ---- .00260B .00080A .00260B .00080 -.00140 .00220 50 11050 ---- .00200B .00060A .00200B .00060 -.00110 .00170 11075 ---- .00150B .00040A .00150B .00040 -.00090 .00130 73 11100 ---- .00120B .00030A .00120B .00030 -.00070 .00100 80 11125 ---- .00090B .00025A .00090B .00020 -.00050 .00070 11150 ---- .00060B .00020A .00060B .00015 -.00035 .00050 11200 ---- ---- .00020A .00020A .00005 -.00025 .00030 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 6 11350 ---- ---- ---- ---- CAB -.00005 .00005 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 20 10500 ---- .00030B ---- .00030B .00030 +.00015 .00015 10550 ---- .00050B ---- .00050B .00050 +.00020 .00030 1 10600 ---- .00090B .00040A .00040A .00090 +.00045 .00045 6 10650 ---- .00170B .00070A .00070A .00160 +.00080 .00080 3 10675 ---- .00220B .00090A .00090A .00210 +.00110 .00100 77 10700 ---- .00270B .00100A .00100A .00260 +.00130 .00130 81 10725 .00330 .00350B .00130A .00350B .00330 +.00170 20 .00160 62 10750 ---- .00430B .00170A .00170A .00410 +.00200 .00210 2 10775 ---- .00530B .00210A .00210A .00500 +.00240 .00260 10800 ---- .00640B .00270A .00270A .00610 +.00280 .00330 2 10825 ---- .00770B .00330A .00330A .00730 +.00320 .00410 50 10850 ---- .00920B .00410A .00410A .00870 +.00370 5 .00500 100 10875 ---- .01090B .00500A .00500A .01020 +.00420 4 .00600 10900 ---- .01260B .00600A .00600A .01190 +.00470 .00720 15 10925 ---- .01450B .00730A .00730A .01370 +.00510 .00860 3 10950 ---- .01650B .00860A .00860A .01570 +.00560 .01010 10975 ---- .01850B .01020A .01020A .01770 +.00600 .01170 24 11000 ---- .02070B .01190A .01190A .01990 +.00640 .01350 11025 ---- .02290B .01360A .01360A .02210 +.00670 .01540 11050 ---- .02520B .01560A .01560A .02440 +.00700 .01740 11075 ---- .02750B .01770A .01770A .02670 +.00720 .01950 11100 ---- .02990B .01970A .01970A .02910 +.00740 .02170 11125 ---- .03230B .02200A .02200A .03150 +.00750 .02400 11150 ---- .03480B .02430A .02430A .03390 +.00770 .02620 11200 ---- .03980B .02890A .02890A .03880 +.00780 .03100 11250 ---- .04470B .03390A .03390A .04380 +.00800 .03580 11300 ---- .04970B .03880A .03880A .04880 +.00810 .04070 11350 ---- .05450B .04360A .04360A .05370 +.00800 .04570 11400 ---- .05960B .04850A .04850A .05870 +.00810 .05060 11450 ---- .06450B .05360A .05360A .06370 +.00810 .05560 11500 ---- .06950B .05860A .05860A .06870 +.00810 .06060 11550 ---- .07450B .06350A .06350A .07370 +.00810 .06560 11600 ---- .07940B .06850A .06850A .07870 +.00810 .07060 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18110B .17010A .18110B .17090 -.00810 .17900 2 09200 ---- .17110B .16010A .17110B .16090 -.00810 .16900 09300 ---- .16110B .15010A .16110B .15090 -.00810 .15900 09400 ---- .15110B .14020A .15110B .14100 -.00800 .14900 09500 ---- .14110B .13020A .14110B .13100 -.00800 .13900 09600 ---- .13120B .12020A .13120B .12100 -.00810 .12910 09700 ---- .12120B .11020A .12120B .11100 -.00810 .11910 09800 ---- .11120B .10010A .11120B .10100 -.00810 .10910 09900 ---- .10120B .09020A .10120B .09100 -.00810 .09910 10000 ---- .09120B .08010A .09120B .08100 -.00810 .08910 10050 ---- .08620B .07510A .08620B .07600 -.00810 .08410 10100 ---- .08120B .07010A .08120B .07100 -.00810 .07910 10150 ---- .07620B .06510A .07620B .06600 -.00810 .07410 10200 ---- .07120B .06010A .07120B .06100 -.00810 .06910 10250 ---- .06620B .05510A .06620B .05600 -.00810 .06410 10300 ---- .06120B .05010A .06120B .05100 -.00810 .05910 10350 ---- .05620B .04520A .05620B .04610 -.00800 .05410 10400 ---- .05120B .04020A .05120B .04110 -.00800 .04910 10450 ---- .04630B .03520A .04630B .03610 -.00800 .04410 10500 ---- .04130B .03020A .04130B .03110 -.00810 .03920 57 10550 ---- .03640B .02520A .03640B .02610 -.00810 .03420 10600 ---- .03140B .02020A .03140B .02110 -.00810 .02920 188 10650 ---- .02630B .01540A .02630B .01630 -.00790 .02420 737 10675 ---- .02390B .01300A .02390B .01390 -.00790 .02180 10700 .01220 .02150B .01080A .01360B .01170 -.00770 5 .01940 11 2325 10725 ---- .01900B .00880A .01900B .00950 -.00750 .01700 10750 ---- .01660B .00690A .01660B .00760 -.00710 .01470 260 10775 ---- .01440B .00520A .01440B .00580 -.00670 .01250 2 10800 .00530 .01210B .00380A .00440B .00430 -.00610 18 .01040 87 414 10825 .00360 .01010B .00260 .00300A .00300 -.00550 251 .00850 22 32 10850 .00300 .00810B .00170 .00200A .00210 -.00460 521 .00670 1 551 10875 .00220 .00640B .00110 .00140A .00130 -.00390 261 .00520 242 132 10900 .00400 .00490B .00070 .00080 .00080 -.00310 348 .00390 201 623 10925 .00290 .00360B .00040 .00045 .00050 -.00230 575 .00280 12 201 10950 .00220 .00270 .00020 .00035B .00035 -.00165 3303 .00200 134 2417 10975 .00150 .00180B .00010 .00015 .00020 -.00120 608 .00140 6 409 11000 .00100 .00120 .00005 .00010B .00010 -.00080 330 .00090 9 1014 11025 .00070 .00070 .00005 .00005 .00010 -.00050 97 .00060 8 471 11050 .00050 .00050 .00010 .00010 .00005 -.00035 7 .00040 6 1527 11075 .00010 .00010 .00010 .00010 .00005 -.00020 3 .00025 6 482 11100 .00010 .00010 .00005 .00005 .00005 -.00015 8 .00020 1 892 11125 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 444 11150 .00010 .00010 .00005A .00005A CAB -.00010 3 .00010 7 850 11175 ---- ---- .00005A .00005A CAB -.00010 2 .00010 1 510 11200 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 1 1019 11250 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1 4120 11300 ---- ---- ---- ---- CAB -.00005 .00005 319 11350 ---- ---- ---- ---- CAB -.00005 .00005 167 11400 ---- ---- ---- ---- CAB -.00005 2 .00005 1663 11450 ---- ---- ---- ---- CAB .00000 CAB 65 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 49 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25000B .23900A .25000B .23990 -.00800 .24790 08500 ---- .24000B .22910A .24000B .22990 -.00810 .23800 08600 ---- .23010B .21910A .23010B .22000 -.00800 .22800 08700 ---- .22010B .20920A .22010B .21000 -.00810 .21810 08800 ---- .21020B .19910A .21020B .20010 -.00800 .20810 08900 ---- .20020B .18930A .20020B .19010 -.00810 .19820 09000 ---- .19030B .17930A .19030B .18020 -.00800 .18820 09100 ---- .18030B .16940A .18030B .17020 -.00810 .17830 09200 ---- .17040B .15940A .17040B .16030 -.00800 .16830 09300 ---- .16040B .14950A .16040B .15030 -.00810 .15840 09400 ---- .15050B .13950A .15050B .14040 -.00800 .14840 09450 ---- .14550B .13460A .14550B .13540 -.00800 .14340 09500 ---- .14050B .12960A .14050B .13040 -.00810 .13850 1 09550 ---- .13560B .12450A .13560B .12550 -.00800 .13350 09600 ---- .13060B .11970A .13060B .12050 -.00800 .12850 09650 ---- .12560B .11470A .12560B .11550 -.00810 .12360 09700 ---- .12070B .10970A .12070B .11050 -.00810 .11860 09750 ---- .11570B .10470A .11570B .10560 -.00800 .11360 10 09800 ---- .11070B .09970A .11070B .10060 -.00800 .10860 32 09850 ---- .10570B .09480A .10570B .09560 -.00810 .10370 09900 ---- .10080B .08980A .10080B .09060 -.00810 .09870 09950 ---- .09580B .08490A .09580B .08570 -.00800 .09370 10000 ---- .09080B .07970A .09080B .08070 -.00810 .08880 3 10050 ---- .08590B .07480A .08590B .07580 -.00800 .08380 10100 ---- .08090B .06990A .08090B .07080 -.00800 .07880 10150 ---- .07600B .06490A .07600B .06580 -.00810 .07390 10200 ---- .07110B .06000A .07110B .06090 -.00800 .06890 10250 ---- .06610B .05510A .06610B .05590 -.00800 .06390 1 10300 ---- .06120B .05010A .06120B .05100 -.00800 .05900 10350 ---- .05630B .04530A .05630B .04610 -.00800 .05410 10400 ---- .05130B .04040A .05130B .04130 -.00790 .04920 10450 ---- .04650B .03570A .04650B .03660 -.00770 .04430 2 10500 ---- .04160B .03110A .04160B .03190 -.00760 .03950 25 10550 ---- .03680B .02660A .03680B .02750 -.00730 .03480 56 10600 ---- .03220B .02240A .03220B .02320 -.00700 3 .03020 324 10650 ---- .02780B .01840A .02780B .01920 -.00670 .02590 111 10700 ---- .02350B .01480A .02350B .01550 -.00620 1 .02170 2 37 10750 ---- .01940B .01150A .01940B .01220 -.00560 1 .01780 3 136 10800 .00990 .01570B .00870A .00950B .00930 -.00500 14 .01430 30 2862 10850 .00750 .01240B .00640 .00680A .00690 -.00430 65 .01120 57 460 10900 .00800 .00950B .00450 .00500B .00490 -.00360 57 .00850 69 732 10950 .00670 .00720B .00320 .00350B .00340 -.00290 214 .00630 1204 2763 11000 .00450 .00520 .00210 .00240 .00230 -.00220 293 .00450 79 5678 11050 .00330 .00370B .00140 .00160 .00150 -.00160 460 .00310 128 1216 11100 .00220 .00250B .00090 .00100 .00100 -.00110 167 .00210 448 973 11150 .00080 .00170B .00060 .00060 .00060 -.00080 11 .00140 20 1686 11200 .00100 .00110B .00040 .00040 .00045 -.00045 18 .00090 19 2243 11250 .00030 .00030 .00030 .00030 .00030 -.00030 13 .00060 4 379 11300 .00020 .00025 .00020 .00025 .00020 -.00020 23 .00040 10 276 11350 .00015 .00015 .00015 .00015 .00015 -.00010 4 .00025 6 261 11400 .00020 .00020 .00010 .00010 .00010 -.00010 2 .00020 22 2510 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 33 11500 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 569 831 11550 ---- ---- ---- ---- .00005 .00000 .00005 26 11600 ---- ---- ---- ---- CAB -.00005 .00005 97 11650 ---- ---- ---- ---- CAB -.00005 .00005 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18360B .17290A .18360B .17370 -.00790 .18160 09200 ---- .17370B .16300A .17370B .16380 -.00790 .17170 09300 ---- .16380B .15310A .16380B .15390 -.00790 .16180 09400 ---- .15390B .14320A .15390B .14400 -.00790 .15190 09500 ---- .14400B .13320A .14400B .13410 -.00790 .14200 09600 ---- .13410B .12340A .13410B .12420 -.00790 .13210 09700 ---- .12420B .11350A .12420B .11430 -.00790 .12220 09800 ---- .11430B .10360A .11430B .10440 -.00790 .11230 09900 ---- .10440B .09380A .10440B .09460 -.00780 .10240 10000 ---- .09450B .08390A .09450B .08470 -.00790 .09260 10100 ---- .08470B .07400A .08470B .07490 -.00780 .08270 10150 ---- .07980B .06910A .07980B .07000 -.00780 .07780 10200 ---- .07500B .06430A .07500B .06510 -.00780 .07290 10250 ---- .07000B .05940A .07000B .06030 -.00770 .06800 10300 ---- .06510B .05460A .06510B .05550 -.00770 .06320 10350 ---- .06030B .04990A .06030B .05080 -.00750 .05830 10400 ---- .05560B .04520A .05560B .04610 -.00750 .05360 10450 ---- .05090B .04070A .05090B .04150 -.00740 .04890 2 10500 ---- .04610B .03630A .04610B .03710 -.00710 .04420 279 10550 ---- .04160B .03200A .04160B .03280 -.00690 .03970 79 10600 ---- .03710B .02790A .03710B .02870 -.00660 6 .03530 120 10650 ---- .03290B .02400A .03290B .02480 -.00630 .03110 55 10700 ---- .02880B .02030A .02880B .02110 -.00600 .02710 1 2 10750 ---- .02490B .01700A .02490B .01770 -.00560 .02330 360 10800 ---- .02130B .01400A .02130B .01460 -.00520 .01980 31 10850 .01150 .01790B .01140A .01200B .01190 -.00470 1 .01660 202 10900 ---- .01470B .00910A .01470B .00950 -.00410 .01360 1159 1800 10950 .00850 .01210B .00710A .00710A .00740 -.00360 7 .01100 450 11000 .00900 .00970B .00550A .00550A .00570 -.00310 105 .00880 26 224 11050 .00430 .00770B .00420A .00440B .00440 -.00250 2 .00690 1 837 11100 .00550 .00590B .00310A .00310A .00330 -.00200 180 .00530 7 181 11150 .00430 .00450B .00230 .00240B .00240 -.00170 52 .00410 627 11200 .00310 .00340B .00170A .00170A .00180 -.00120 37 .00300 10 317 11250 .00120 .00250B .00120 .00120 .00130 -.00090 10 .00220 1160 1544 11300 .00090 .00180B .00090 .00090 .00090 -.00070 8 .00160 5 365 11350 ---- .00130B .00070A .00130B .00070 -.00050 10 .00120 44 115 11400 .00080 .00080 .00045 .00045 .00050 -.00040 13 .00090 48 1122 11450 ---- ---- .00035A .00035A .00035 -.00025 .00060 11 209 11500 .00020 .00020 .00020 .00020 .00025 -.00020 10 .00045 4 103 11550 ---- ---- .00020A .00020A .00020 -.00015 .00035 4 101 11600 .00015 .00015 .00015 .00015 .00015 -.00010 4 .00025 4 317 11650 ---- ---- .00015A .00015A .00010 -.00010 .00020 58 133 11700 ---- ---- .00010A .00010A .00010 -.00005 .00015 15 109 11750 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 58 11800 ---- ---- ---- ---- .00005 -.00005 .00010 38 11850 ---- ---- ---- ---- .00005 -.00005 .00010 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18280B .17220A .18280B .17300 -.00790 .18090 09200 ---- .17290B .16240A .17290B .16310 -.00790 .17100 09300 ---- .16310B .15250A .16310B .15330 -.00790 .16120 09400 ---- .15320B .14270A .15320B .14350 -.00780 .15130 09500 ---- .14340B .13270A .14340B .13360 -.00790 .14150 09600 ---- .13350B .12290A .13350B .12380 -.00780 .13160 09700 ---- .12370B .11310A .12370B .11390 -.00790 .12180 09800 ---- .11390B .10340A .11390B .10410 -.00790 .11200 09900 ---- .10410B .09360A .10410B .09430 -.00780 .10210 10000 ---- .09430B .08390A .09430B .08460 -.00780 .09240 10100 ---- .08460B .07420A .08460B .07490 -.00770 .08260 10150 ---- .07970B .06940A .07970B .07010 -.00770 .07780 10200 ---- .07490B .06470A .07490B .06530 -.00770 .07300 10250 ---- .07010B .05990A .07010B .06070 -.00750 .06820 10300 ---- .06540B .05530A .06540B .05610 -.00740 .06350 10350 ---- .06070B .05070A .06070B .05150 -.00730 .05880 10400 ---- .05610B .04630A .05610B .04710 -.00710 .05420 10450 .04370 .05150B .04190A .04190A .04280 -.00690 18 .04970 10500 ---- .04710B .03760A .04710B .03860 -.00670 .04530 177 10550 ---- .04280B .03360A .04280B .03450 -.00650 .04100 41 10600 ---- .03860B .02980A .03860B .03060 -.00630 .03690 78 10650 ---- .03450B .02610A .03450B .02690 -.00600 .03290 50 10700 ---- .03070B .02270A .03070B .02340 -.00570 .02910 51 10750 ---- .02700B .01940A .02700B .02010 -.00540 .02550 12 10800 ---- .02350B .01660A .02350B .01720 -.00490 .02210 2521 10850 ---- .02010B .01390A .02010B .01440 -.00460 44 .01900 34 139 10900 ---- .01710B .01150A .01710B .01200 -.00410 .01610 172 10950 ---- .01450B .00950A .01450B .00990 -.00360 .01350 132 11000 .00860 .01210B .00770A .00770A .00800 -.00320 4 .01120 101 11050 .00940 .01000B .00620A .01000B .00640 -.00280 2 .00920 892 11100 ---- .00820B .00500A .00820B .00510 -.00240 .00750 35 89 11150 ---- .00660B .00390A .00660B .00400 -.00200 .00600 101 11200 .00310 .00530B .00310 .00310 .00310 -.00170 70 .00480 51 104 11250 ---- .00410B .00240A .00410B .00240 -.00130 3 .00370 1 34 11300 ---- .00320B .00190A .00320B .00180 -.00110 5 .00290 2152 11350 .00140 .00250B .00140 .00140 .00140 -.00080 10 .00220 8 24 11400 .00110 .00190B .00110 .00110 .00110 -.00060 32 .00170 12 54 11450 ---- .00140B .00080A .00140B .00080 -.00050 19 .00130 9 30 11500 .00100 .00100 .00070A .00070A .00060 -.00040 37 .00100 153 11550 ---- ---- .00050A .00050A .00045 -.00025 .00070 4 95 11600 ---- ---- .00040A .00040A .00035 -.00025 3 .00060 77 11650 ---- ---- .00030A .00030A .00025 -.00020 .00045 3 57 11700 ---- ---- .00025A .00025A .00020 -.00010 20 .00030 129 11750 ---- ---- .00015A .00015A .00015 -.00010 5 .00025 46 11800 ---- ---- .00015A .00015A .00010 -.00010 .00020 32 11850 ---- ---- ---- ---- .00010 -.00005 .00015 114 11900 ---- ---- ---- ---- .00005 -.00005 .00010 4 12000 ---- ---- ---- ---- .00005 .00000 .00005 12 12100 ---- ---- ---- ---- CAB -.00005 .00005 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24070B .23030A .24070B .23110 -.00790 .23900 08600 ---- .23090B .22040A .23090B .22130 -.00780 .22910 08700 ---- .22110B .21050A .22110B .21150 -.00780 .21930 08800 ---- .21130B .20080A .21130B .20170 -.00780 .20950 08900 ---- .20150B .19100A .20150B .19190 -.00780 .19970 09000 ---- .19170B .18120A .19170B .18210 -.00780 .18990 09100 ---- .18190B .17140A .18190B .17230 -.00780 .18010 09200 ---- .17210B .16160A .17210B .16250 -.00780 .17030 09300 ---- .16230B .15180A .16230B .15270 -.00780 .16050 09400 ---- .15250B .14210A .15250B .14290 -.00780 .15070 09450 ---- .14760B .13720A .14760B .13800 -.00780 .14580 09500 ---- .14270B .13220A .14270B .13310 -.00780 .14090 09550 ---- .13780B .12730A .13780B .12820 -.00780 .13600 09600 ---- .13300B .12250A .13300B .12330 -.00790 .13120 09650 ---- .12810B .11770A .12810B .11840 -.00790 .12630 09700 ---- .12320B .11280A .12320B .11360 -.00780 .12140 09750 ---- .11840B .10790A .11840B .10870 -.00780 .11650 09800 ---- .11350B .10310A .11350B .10390 -.00780 .11170 09850 ---- .10860B .09820A .10860B .09900 -.00780 .10680 09900 ---- .10380B .09340A .10380B .09420 -.00780 .10200 09950 ---- .09900B .08860A .09900B .08940 -.00770 .09710 10000 ---- .09420B .08380A .09420B .08470 -.00760 .09230 308 10050 ---- .08940B .07920A .08940B .07990 -.00760 .08750 10100 ---- .08460B .07450A .08460B .07530 -.00750 .08280 194 10150 ---- .07990B .06980A .07990B .07060 -.00740 .07800 10200 ---- .07520B .06520A .07520B .06600 -.00730 .07330 10250 ---- .07050B .06060A .07050B .06150 -.00720 .06870 10300 ---- .06590B .05620A .06590B .05700 -.00720 .06420 10350 ---- .06140B .05180A .06140B .05260 -.00710 .05970 10400 .04760 .05690B .04740A .04850B .04840 -.00680 1 .05520 10450 ---- .05270B .04330A .05270B .04420 -.00670 .05090 36 10500 ---- .04830B .03930A .04830B .04020 -.00650 .04670 10550 .03550 .04410B .03550 .03640B .03630 -.00620 1 .04250 25 10600 ---- .04020B .03180A .04020B .03260 -.00590 .03850 201 10650 ---- .03630B .02820A .03630B .02900 -.00570 .03470 10700 .02670 .03260B .02490 .02570B .02560 -.00540 86 .03100 1517 10750 ---- .02890B .02180A .02890B .02250 -.00510 .02760 7 10800 .01970 .02550B .01890A .01940A .01950 -.00480 26 .02430 2 965 10850 .01740 .02240B .01630A .01670 .01680 -.00450 12 .02130 203 10900 .01460 .01960B .01390 .01440B .01440 -.00410 11 .01850 1 4116 10950 ---- .01690B .01180A .01690B .01220 -.00370 .01590 2 268 11000 .01340 .01450B .00990A .01450B .01020 -.00340 41 .01360 17 3259 11050 ---- .01230B .00820A .01230B .00850 -.00300 .01150 243 11100 ---- .01030B .00680A .01030B .00700 -.00260 .00960 524 11150 ---- .00860B .00560A .00860B .00580 -.00220 .00800 138 11200 .00680 .00720B .00450 .00460B .00470 -.00190 7 .00660 2 5042 11250 ---- .00590B .00370A .00590B .00380 -.00160 .00540 19 11300 ---- .00480B .00300A .00480B .00310 -.00130 1 .00440 1 253 11350 ---- .00390B .00240A .00390B .00250 -.00110 1 .00360 4 173 11400 .00200 .00310B .00200 .00200 .00200 -.00090 10 .00290 7 1990 11450 ---- .00250B .00160A .00250B .00160 -.00070 .00230 49 11500 ---- .00200B .00130A .00200B .00130 -.00050 .00180 2 152 11550 .00100 .00150B .00100 .00100 .00100 -.00040 8 .00140 11600 ---- ---- .00080A .00080A .00080 -.00030 .00110 1 26 11650 ---- ---- .00070A .00070A .00060 -.00030 .00090 21 11700 ---- ---- .00050A .00050A .00045 -.00025 .00070 2 298 11750 ---- ---- .00040A .00040A .00035 -.00025 .00060 91 11800 ---- ---- .00035A .00035A .00030 -.00015 .00045 82 11850 ---- ---- .00025A .00025A .00025 -.00010 .00035 49 11900 ---- ---- .00020A .00020A .00020 -.00010 .00030 5 287 12000 ---- ---- .00015A .00015A .00015 -.00005 .00020 594 12100 ---- ---- ---- ---- .00010 -.00005 .00015 4 12200 ---- ---- ---- ---- .00005 -.00005 .00010 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- CAB -.00005 .00005 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16600 -.00760 .17360 09300 ---- ---- ---- ---- .15630 -.00760 .16390 09400 ---- ---- ---- ---- .14650 -.00760 .15410 09500 ---- ---- ---- ---- .13680 -.00760 .14440 09600 ---- ---- ---- ---- .12710 -.00760 .13470 09700 ---- ---- ---- ---- .11750 -.00750 .12500 09800 ---- ---- ---- ---- .10780 -.00750 .11530 09900 ---- ---- ---- ---- .09830 -.00740 .10570 10000 ---- ---- ---- ---- .08880 -.00740 .09620 10100 ---- ---- ---- ---- .07950 -.00720 .08670 10150 ---- ---- ---- ---- .07490 -.00720 .08210 10200 ---- ---- ---- ---- .07030 -.00720 .07750 10250 ---- ---- ---- ---- .06580 -.00710 .07290 10300 ---- ---- ---- ---- .06140 -.00700 .06840 10350 ---- ---- ---- ---- .05710 -.00680 .06390 10400 ---- ---- ---- ---- .05280 -.00670 .05950 10450 ---- ---- .04820A .04820A .04870 -.00650 .05520 10500 ---- ---- .04410A .04410A .04470 -.00630 .05100 10550 ---- .04830B .04030A .04830B .04080 -.00620 .04700 10600 ---- .04440B .03650A .04440B .03700 -.00600 .04300 10650 .03440 .04050B .03290A .03290A .03340 -.00580 109 .03920 1 10700 ---- .03670B .02950A .03670B .03000 -.00550 .03550 10750 ---- .03310B .02630A .03310B .02670 -.00520 .03190 370 10800 ---- .02970B .02330A .02970B .02360 -.00500 .02860 642 10850 ---- .02640B .02050A .02640B .02070 -.00470 .02540 188 10900 ---- .02340B .01780A .02340B .01810 -.00430 .02240 530 10950 ---- .02050B .01540A .02050B .01570 -.00390 .01960 283 11000 .01420 .01810B .01330A .01330A .01350 -.00360 200 .01710 11050 ---- .01590B .01130A .01590B .01150 -.00330 .01480 276 11100 ---- .01370B .00960A .01370B .00980 -.00290 .01270 413 11150 ---- .01170B .00810A .01170B .00830 -.00250 .01080 50 50 11200 ---- .01000B .00680A .01000B .00700 -.00220 .00920 108 11250 ---- .00840B .00570A .00840B .00580 -.00190 .00770 178 11300 ---- .00710B .00470A .00710B .00480 -.00170 .00650 89 11350 ---- .00590B .00390A .00590B .00400 -.00140 .00540 157 11400 ---- .00490B .00330A .00490B .00330 -.00120 .00450 161 11450 ---- .00400B .00270A .00400B .00270 -.00100 .00370 49 11500 ---- .00330B .00220A .00330B .00220 -.00090 .00310 87 11550 ---- .00270B .00190A .00270B .00180 -.00070 .00250 9 11600 ---- .00220B .00150A .00220B .00150 -.00050 .00200 16 11650 ---- ---- .00130A .00130A .00120 -.00040 .00160 49 11700 ---- ---- .00100A .00100A .00100 -.00030 .00130 11750 ---- ---- .00090A .00090A .00080 -.00030 .00110 15 11800 .00050 .00050 .00050 .00050 .00070 -.00020 1 .00090 5 16 11850 ---- ---- ---- ---- .00050 -.00020 .00070 11900 ---- ---- ---- ---- .00045 -.00015 .00060 11950 ---- ---- ---- ---- .00035 -.00010 .00045 12000 ---- ---- ---- ---- .00030 -.00010 .00040 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16540 -.00760 .17300 09300 ---- ---- ---- ---- .15580 -.00750 .16330 09400 ---- ---- ---- ---- .14610 -.00750 .15360 09500 ---- ---- ---- ---- .13650 -.00750 .14400 09600 ---- ---- ---- ---- .12690 -.00750 .13440 09700 ---- ---- ---- ---- .11730 -.00750 .12480 09800 ---- ---- ---- ---- .10780 -.00740 .11520 09900 ---- ---- ---- ---- .09850 -.00720 .10570 10000 ---- ---- ---- ---- .08920 -.00720 .09640 10100 ---- ---- ---- ---- .08010 -.00700 .08710 10150 ---- ---- ---- ---- .07560 -.00700 .08260 10200 ---- ---- ---- ---- .07120 -.00690 .07810 10250 ---- ---- ---- ---- .06680 -.00680 .07360 10300 ---- ---- ---- ---- .06250 -.00670 .06920 10350 ---- ---- ---- ---- .05830 -.00660 .06490 1200 10400 ---- ---- .05350A .05350A .05420 -.00640 .06060 10450 ---- ---- .04960A .04960A .05010 -.00630 .05640 10500 ---- .05370B .04560A .05370B .04620 -.00620 .05240 10550 ---- .04970B .04190A .04970B .04240 -.00600 .04840 1200 10600 .03970 .04580B .03820A .03820A .03870 -.00580 45 .04450 10650 ---- .04200B .03470A .04200B .03520 -.00560 .04080 10700 ---- .03840B .03140A .03840B .03190 -.00530 .03720 45 10750 ---- .03490B .02830A .03490B .02870 -.00510 .03380 33 10800 ---- .03150B .02530A .03150B .02560 -.00490 .03050 26 112 10850 ---- .02830B .02250A .02830B .02280 -.00460 .02740 48 48 10900 ---- .02530B .01990A .02530B .02020 -.00430 .02450 2 10950 .01860 .02250B .01750A .01750A .01780 -.00390 50 .02170 3 11000 .01960 .02010B .01530A .02010B .01560 -.00360 1 .01920 4 11050 ---- .01780B .01320A .01780B .01350 -.00340 .01690 306 11100 ---- .01560B .01150A .01560B .01170 -.00300 .01470 2 11150 ---- .01360B .00990A .01360B .01010 -.00270 .01280 11200 ---- .01180B .00850A .01180B .00870 -.00240 .01110 10 11250 ---- .01010B .00730A .01010B .00740 -.00210 .00950 26 11300 ---- .00870B .00620A .00870B .00630 -.00180 .00810 190 11350 ---- .00740B .00520A .00740B .00530 -.00160 .00690 33 11400 ---- .00630B .00440A .00630B .00450 -.00140 .00590 29 11450 ---- .00530B .00370A .00530B .00380 -.00120 .00500 155 11500 ---- .00450B .00320A .00450B .00320 -.00100 .00420 3 11550 ---- .00380B .00270A .00380B .00270 -.00080 .00350 114 11600 ---- .00310B .00230A .00310B .00230 -.00070 .00300 29 11650 ---- .00260B .00190A .00260B .00190 -.00060 .00250 12 11700 ---- ---- .00160A .00160A .00160 -.00050 .00210 43 11800 ---- ---- .00120A .00120A .00110 -.00040 .00150 15 11900 ---- ---- .00080A .00080A .00080 -.00020 .00100 12000 ---- ---- ---- ---- .00050 -.00020 .00070 12100 ---- ---- ---- ---- .00035 -.00015 .00050 12200 ---- ---- ---- ---- .00025 -.00010 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23270 -.00760 .24030 08600 ---- ---- ---- ---- .22300 -.00760 .23060 08700 ---- ---- ---- ---- .21340 -.00750 .22090 08800 ---- ---- ---- ---- .20370 -.00750 .21120 08900 ---- ---- ---- ---- .19400 -.00750 .20150 09000 ---- ---- ---- ---- .18430 -.00760 .19190 09100 ---- ---- ---- ---- .17470 -.00750 .18220 09200 ---- ---- ---- ---- .16500 -.00750 .17250 09300 ---- ---- ---- ---- .15540 -.00750 .16290 09400 ---- ---- ---- ---- .14580 -.00750 .15330 09450 ---- ---- ---- ---- .14100 -.00750 .14850 09500 ---- ---- ---- ---- .13630 -.00740 .14370 09550 ---- ---- ---- ---- .13150 -.00740 .13890 09600 ---- ---- ---- ---- .12670 -.00750 .13420 09650 ---- ---- ---- ---- .12200 -.00740 .12940 09700 ---- ---- ---- ---- .11730 -.00740 .12470 09750 ---- ---- ---- ---- .11260 -.00730 .11990 09800 ---- ---- ---- ---- .10790 -.00730 .11520 09850 ---- ---- ---- ---- .10330 -.00720 .11050 09900 ---- ---- ---- ---- .09860 -.00720 .10580 09950 ---- ---- ---- ---- .09400 -.00720 .10120 10000 ---- ---- ---- ---- .08950 -.00710 .09660 10050 ---- ---- ---- ---- .08500 -.00700 .09200 10100 ---- ---- ---- ---- .08050 -.00700 .08750 10150 ---- ---- ---- ---- .07610 -.00690 .08300 10200 ---- ---- ---- ---- .07180 -.00680 .07860 2 10250 ---- ---- ---- ---- .06750 -.00670 .07420 10300 ---- ---- ---- ---- .06330 -.00660 .06990 10350 ---- ---- .05870A .05870A .05920 -.00640 .06560 10400 ---- ---- .05460A .05460A .05520 -.00620 .06140 10450 ---- .05870B .05060A .05870B .05130 -.00610 .05740 10500 ---- .05470B .04680A .05470B .04740 -.00600 .05340 2 10550 ---- .05080B .04310A .05080B .04370 -.00580 .04950 10600 ---- .04690B .03950A .04690B .04010 -.00560 .04570 10650 ---- .04320B .03610A .04320B .03660 -.00540 .04200 10700 ---- .03960B .03280A .03960B .03330 -.00520 .03850 1 10750 ---- .03620B .02970A .03620B .03010 -.00500 .03510 10800 ---- .03290B .02680A .03290B .02710 -.00470 .03180 10850 ---- .02970B .02390A .02970B .02430 -.00440 .02870 10900 ---- .02680B .02130A .02680B .02160 -.00420 .02580 56 10950 ---- .02400B .01880A .02400B .01920 -.00390 .02310 11000 .01700 .02150B .01670A .01670A .01700 -.00360 6 .02060 49 11050 ---- .01920B .01460A .01920B .01490 -.00330 .01820 2 11100 ---- .01700B .01280A .01700B .01310 -.00300 .01610 32 11150 ---- .01500B .01120A .01500B .01140 -.00270 .01410 29 11200 ---- .01310B .00970A .01310B .00990 -.00250 .01240 149 11250 ---- .01140B .00830A .01140B .00860 -.00220 .01080 25 25 11300 ---- .00990B .00720A .00990B .00740 -.00200 .00940 23 11350 ---- .00860B .00620A .00860B .00640 -.00170 .00810 30 11400 .00530 .00740B .00530 .00540B .00550 -.00150 18 .00700 40 11450 ---- .00630B .00460A .00630B .00470 -.00130 .00600 14 11500 ---- .00540B .00390A .00540B .00400 -.00110 .00510 3 11550 ---- .00460B .00330A .00460B .00340 -.00100 .00440 112 11600 ---- .00390B .00280A .00390B .00290 -.00080 .00370 122 11650 ---- .00330B .00240A .00330B .00250 -.00070 .00320 4 11700 ---- .00280B .00210A .00280B .00210 -.00060 .00270 11750 ---- ---- .00180A .00180A .00180 -.00050 .00230 15 11800 ---- ---- .00150A .00150A .00150 -.00050 .00200 17 11850 ---- ---- .00130A .00130A .00120 -.00050 .00170 18 11900 ---- ---- .00110A .00110A .00110 -.00040 .00150 2 11950 ---- ---- .00100A .00100A .00090 -.00030 .00120 18 12000 ---- ---- .00080A .00080A .00070 -.00030 .00100 5 12100 ---- ---- ---- ---- .00050 -.00020 .00070 12200 ---- ---- ---- ---- .00035 -.00015 .00050 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 8 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16900 -.00730 .17630 09300 ---- ---- ---- ---- .15940 -.00730 .16670 09400 ---- ---- ---- ---- .14990 -.00720 .15710 09500 ---- ---- ---- ---- .14040 -.00720 .14760 09600 ---- ---- ---- ---- .13100 -.00710 .13810 09700 ---- ---- ---- ---- .12160 -.00710 .12870 09800 ---- ---- ---- ---- .11230 -.00700 .11930 09900 ---- ---- ---- ---- .10310 -.00690 .11000 10000 ---- ---- ---- ---- .09400 -.00690 .10090 10100 ---- ---- ---- ---- .08510 -.00680 .09190 10200 ---- ---- ---- ---- .07640 -.00660 .08300 10250 ---- ---- ---- ---- .07220 -.00650 .07870 10300 ---- ---- ---- ---- .06800 -.00640 .07440 10350 ---- ---- .06360A .06360A .06380 -.00630 .07010 10400 ---- ---- .05950A .05950A .05980 -.00620 .06600 10450 ---- .06280B .05560A .06280B .05580 -.00610 .06190 10500 ---- .05880B .05170A .05880B .05200 -.00580 .05780 10550 ---- .05490B .04800A .05490B .04820 -.00570 .05390 10600 .04580 .05100B .04430A .04430A .04460 -.00550 68 .05010 1 10650 ---- .04730B .04080A .04730B .04110 -.00530 .04640 10700 ---- .04370B .03740A .04370B .03770 -.00510 .04280 1 10750 ---- .04020B .03420A .04020B .03440 -.00490 .03930 10800 ---- .03680B .03110A .03680B .03130 -.00470 .03600 1 10850 .02930 .03360B .02820A .02820A .02840 -.00440 79 .03280 10900 ---- .03050B .02530A .03050B .02560 -.00420 .02980 10950 .02370 .02760B .02260A .02260A .02300 -.00390 65 .02690 11000 ---- .02490B .02030A .02490B .02060 -.00360 .02420 20 11050 ---- .02270B .01810A .02270B .01830 -.00340 .02170 11100 ---- .02050B .01600A .02050B .01630 -.00310 .01940 11150 ---- .01820B .01420A .01820B .01440 -.00290 .01730 50 11200 ---- .01620B .01250A .01620B .01270 -.00260 .01530 11250 ---- .01430B .01100A .01430B .01110 -.00240 .01350 11300 ---- .01260B .00960A .01260B .00970 -.00220 .01190 1 11350 ---- .01100B .00840A .01100B .00850 -.00190 .01040 11400 ---- .00970B .00730A .00970B .00740 -.00170 .00910 11450 ---- .00840B .00640A .00840B .00640 -.00160 .00800 11500 ---- .00730B .00550A .00730B .00560 -.00130 .00690 11550 ---- .00630B .00470A .00630B .00480 -.00120 .00600 11600 ---- .00550B .00410A .00550B .00420 -.00100 .00520 1 11650 ---- .00470B .00360A .00470B .00360 -.00090 .00450 11700 ---- .00400B .00310A .00400B .00310 -.00080 .00390 16 11750 ---- .00350B .00280A .00350B .00270 -.00070 .00340 11800 ---- .00300B .00240A .00300B .00230 -.00060 .00290 15 11900 ---- ---- .00190A .00190A .00170 -.00050 .00220 12000 ---- ---- .00140A .00140A .00130 -.00030 .00160 1 12100 ---- ---- .00110A .00110A .00090 -.00030 .00120 12200 ---- ---- ---- ---- .00070 -.00020 .00090 12300 ---- ---- ---- ---- .00050 -.00020 .00070 12400 ---- ---- ---- ---- .00040 -.00010 .00050 12500 ---- ---- ---- ---- .00030 -.00010 .00040 12600 ---- ---- ---- ---- .00020 -.00010 .00030 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14980 -.00710 .15690 09500 ---- ---- ---- ---- .14040 -.00710 .14750 09600 ---- ---- ---- ---- .13110 -.00700 .13810 09700 ---- ---- ---- ---- .12190 -.00690 .12880 09800 ---- ---- ---- ---- .11270 -.00690 .11960 09900 ---- ---- ---- ---- .10370 -.00670 .11040 10000 ---- ---- ---- ---- .09480 -.00670 .10150 10100 ---- ---- ---- ---- .08620 -.00650 .09270 10200 ---- ---- ---- ---- .07770 -.00640 .08410 10300 ---- ---- .06920A .06920A .06950 -.00620 .07570 10350 ---- .07220B .06520A .07220B .06550 -.00600 .07150 10400 ---- .06840B .06130A .06840B .06150 -.00600 .06750 10450 .05910 .06440B .05740A .05740A .05770 -.00580 40 .06350 10500 ---- .06050B .05370A .06050B .05390 -.00570 .05960 10550 ---- .05670B .05000A .05670B .05030 -.00550 .05580 10600 ---- .05290B .04650A .05290B .04670 -.00540 .05210 10650 ---- .04930B .04300A .04930B .04330 -.00510 .04840 10700 ---- .04580B .03980A .04580B .04000 -.00490 .04490 10750 ---- .04240B .03660A .04240B .03680 -.00470 .04150 10800 ---- .03910B .03360A .03910B .03370 -.00460 .03830 10850 ---- .03600B .03070A .03600B .03090 -.00430 .03520 10900 ---- .03300B .02790A .03300B .02810 -.00410 .03220 10950 ---- .03010B .02530A .03010B .02550 -.00390 .02940 11 11000 ---- .02750B .02290A .02750B .02310 -.00360 .02670 7 11050 ---- .02500B .02070A .02500B .02080 -.00350 .02430 32 11100 ---- .02280B .01860A .02280B .01870 -.00320 .02190 40 11150 ---- .02060B .01670A .02060B .01680 -.00300 .01980 11200 ---- .01850B .01490A .01850B .01500 -.00280 .01780 11250 ---- .01650B .01330A .01650B .01340 -.00250 .01590 11300 ---- .01480B .01180A .01480B .01190 -.00230 .01420 11350 ---- .01310B .01050A .01310B .01060 -.00210 .01270 11400 ---- .01160B .00930A .01160B .00940 -.00190 .01130 1 11450 ---- .01030B .00820A .01030B .00830 -.00170 .01000 11500 ---- .00910B .00730A .00910B .00730 -.00150 .00880 11550 ---- .00800B .00640A .00800B .00640 -.00140 .00780 11600 ---- .00700B .00570A .00700B .00560 -.00120 .00680 5 11650 ---- .00620B .00510A .00620B .00500 -.00100 .00600 11700 ---- .00540B .00450A .00540B .00440 -.00090 .00530 11750 ---- .00470B .00390A .00470B .00380 -.00080 .00460 11800 ---- ---- .00340A .00340A .00330 -.00080 .00410 11900 ---- ---- .00270A .00270A .00260 -.00050 .00310 12000 ---- ---- .00210A .00210A .00200 -.00040 .00240 1 12100 ---- ---- .00170A .00170A .00150 -.00040 .00190 12200 ---- ---- .00130A .00130A .00110 -.00030 .00140 12300 ---- ---- ---- ---- .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00020 .00070 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00010 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16820 -.00710 .17530 09300 ---- ---- ---- ---- .15880 -.00710 .16590 09400 ---- ---- ---- ---- .14950 -.00710 .15660 09500 ---- ---- ---- ---- .14020 -.00700 .14720 09600 ---- ---- ---- ---- .13110 -.00690 .13800 09700 ---- ---- ---- ---- .12200 -.00680 .12880 09800 ---- ---- ---- ---- .11300 -.00670 .11970 1000 09900 ---- ---- ---- ---- .10410 -.00660 .11070 10000 ---- ---- ---- ---- .09540 -.00650 .10190 1000 10100 ---- ---- ---- ---- .08680 -.00640 .09320 10200 ---- ---- .07810A .07810A .07850 -.00610 .08460 10250 ---- ---- .07400A .07400A .07440 -.00600 .08040 10300 ---- .07690B .07000A .07690B .07040 -.00590 .07630 1 10350 ---- .07320B .06610A .07320B .06640 -.00590 .07230 10400 ---- .06920B .06220A .06920B .06250 -.00580 .06830 10450 ---- .06530B .05840A .06530B .05870 -.00560 .06430 10500 ---- .06140B .05470A .06140B .05500 -.00550 .06050 1 10550 ---- .05760B .05110A .05760B .05140 -.00530 .05670 10600 ---- .05400B .04760A .05400B .04790 -.00520 .05310 1000 10650 ---- .05040B .04420A .05040B .04450 -.00500 .04950 10700 ---- .04690B .04100A .04690B .04120 -.00490 .04610 10750 ---- .04350B .03790A .04350B .03810 -.00460 .04270 34 10800 ---- .04030B .03490A .04030B .03510 -.00440 .03950 107 10850 ---- .03720B .03200A .03720B .03220 -.00420 .03640 1096 10900 ---- .03420B .02920A .03420B .02950 -.00400 .03350 46 10950 .03170 .03170 .02660A .02660A .02690 -.00380 1 .03070 204 11000 ---- .02870B .02400A .02870B .02440 -.00360 .02800 800 15544 11050 ---- .02630B .02180A .02630B .02220 -.00330 .02550 176 11100 ---- .02410B .01960A .02410B .02000 -.00320 .02320 5544 11150 ---- .02180B .01770A .02180B .01810 -.00290 .02100 2 11200 ---- .01970B .01590A .01970B .01620 -.00280 .01900 25 11250 ---- .01770B .01430A .01770B .01460 -.00250 .01710 11300 ---- .01590B .01280A .01590B .01300 -.00230 .01530 2 11350 ---- .01420B .01140A .01420B .01160 -.00210 .01370 151 11400 ---- .01270B .01010A .01270B .01030 -.00200 .01230 112 11450 ---- .01130B .00900A .01130B .00920 -.00180 .01100 11500 ---- .01010B .00800A .01010B .00820 -.00160 .00980 167 11550 ---- .00890B .00710A .00890B .00720 -.00150 .00870 250 11600 ---- .00790B .00630A .00790B .00640 -.00130 .00770 2 12 11650 ---- .00700B .00550A .00700B .00570 -.00110 .00680 11700 ---- ---- .00490A .00490A .00500 -.00110 .00610 11750 ---- ---- .00440A .00440A .00440 -.00100 .00540 5 11800 ---- ---- .00380A .00380A .00390 -.00080 .00470 6 11850 ---- ---- .00350A .00350A .00350 -.00070 .00420 11900 ---- ---- .00320A .00320A .00310 -.00060 .00370 8 11950 ---- ---- .00280A .00280A .00270 -.00060 .00330 12000 ---- ---- .00250A .00250A .00240 -.00050 .00290 2 12100 ---- ---- .00200A .00200A .00190 -.00040 .00230 4 12200 ---- ---- .00170A .00170A .00140 -.00040 .00180 12300 ---- ---- .00130A .00130A .00110 -.00030 .00140 12400 ---- ---- ---- ---- .00090 -.00020 .00110 1 12500 .00080 .00080 .00080 .00080 .00070 -.00010 1 .00080 32 12600 ---- ---- ---- ---- .00050 -.00020 .00070 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00010 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14460 -.00670 .15130 09600 ---- ---- ---- ---- .13540 -.00670 .14210 09700 ---- ---- ---- ---- .12640 -.00660 .13300 09800 ---- ---- ---- ---- .11740 -.00650 .12390 09900 ---- ---- ---- ---- .10850 -.00640 .11490 10000 ---- ---- ---- ---- .09980 -.00630 .10610 10100 ---- ---- ---- ---- .09130 -.00610 .09740 10200 ---- ---- .08290A .08290A .08290 -.00600 .08890 10300 ---- .08110B .07480A .08110B .07480 -.00580 .08060 10400 ---- .07330B .06690A .07330B .06700 -.00550 .07250 10500 ---- .06550B .05930A .06550B .05940 -.00540 .06480 10550 ---- .06170B .05560A .06170B .05580 -.00520 .06100 10600 ---- .05800B .05210A .05800B .05220 -.00510 .05730 10650 ---- .05440B .04860A .05440B .04880 -.00490 .05370 10700 ---- .05090B .04530A .05090B .04540 -.00480 .05020 10750 ---- .04750B .04210A .04750B .04220 -.00460 .04680 10800 ---- .04420B .03900A .04420B .03900 -.00450 .04350 5 10850 ---- .04100B .03600A .04100B .03600 -.00440 .04040 10900 ---- .03790B .03320A .03790B .03320 -.00410 .03730 10950 ---- .03490B .03040A .03490B .03040 -.00400 .03440 11000 ---- .03210B .02770A .03210B .02790 -.00370 .03160 11050 ---- .02960B .02530A .02960B .02540 -.00350 .02890 63 11100 ---- .02720B .02300A .02720B .02320 -.00330 .02650 11150 ---- .02510B .02090A .02510B .02100 -.00310 .02410 11200 ---- .02280B .01900A .02280B .01910 -.00280 .02190 11250 ---- .02070B .01720A .02070B .01720 -.00270 .01990 11300 ---- .01870B .01550A .01870B .01550 -.00250 .01800 11350 ---- .01690B .01390A .01690B .01400 -.00220 .01620 11400 ---- .01520B .01260A .01520B .01260 -.00200 .01460 1 11450 ---- .01370B .01130A .01370B .01120 -.00190 .01310 11500 ---- .01220B .01010A .01220B .01010 -.00170 .01180 11550 ---- .01090B .00900A .01090B .00900 -.00150 .01050 11600 ---- .00980B .00810A .00980B .00800 -.00140 .00940 11650 ---- .00870B .00720A .00870B .00710 -.00130 .00840 11700 ---- .00770B .00650A .00770B .00630 -.00120 .00750 11800 ---- .00610B .00510A .00610B .00500 -.00090 .00590 11900 ---- .00480B .00410A .00480B .00390 -.00080 .00470 12000 ---- ---- .00340A .00340A .00310 -.00060 .00370 14 12100 ---- ---- .00270A .00270A .00250 -.00040 .00290 12200 ---- ---- ---- ---- .00190 -.00040 .00230 12300 ---- ---- ---- ---- .00150 -.00030 .00180 12400 ---- ---- ---- ---- .00120 -.00020 .00140 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16290 -.00670 .16960 09400 ---- ---- ---- ---- .15370 -.00670 .16040 09500 ---- ---- ---- ---- .14460 -.00670 .15130 09600 ---- ---- ---- ---- .13560 -.00660 .14220 09700 ---- ---- ---- ---- .12670 -.00650 .13320 09800 ---- ---- ---- ---- .11790 -.00640 .12430 09900 ---- ---- ---- ---- .10920 -.00630 .11550 10000 ---- ---- ---- ---- .10070 -.00610 .10680 10100 ---- ---- ---- ---- .09230 -.00600 .09830 10200 ---- ---- ---- ---- .08410 -.00590 .09000 10250 ---- ---- ---- ---- .08010 -.00580 .08590 10300 ---- ---- ---- ---- .07620 -.00570 .08190 10350 ---- ---- ---- ---- .07230 -.00560 .07790 10400 ---- ---- ---- ---- .06850 -.00550 .07400 10450 ---- ---- ---- ---- .06480 -.00530 .07010 10500 ---- ---- ---- ---- .06110 -.00530 .06640 10550 ---- ---- ---- ---- .05760 -.00510 .06270 10600 ---- ---- ---- ---- .05410 -.00500 .05910 10650 ---- ---- ---- ---- .05070 -.00490 .05560 10700 ---- ---- ---- ---- .04750 -.00470 .05220 10750 ---- ---- ---- ---- .04430 -.00460 .04890 10800 ---- ---- ---- ---- .04130 -.00440 .04570 10850 ---- ---- ---- ---- .03830 -.00430 .04260 10900 ---- ---- .03650A .03650A .03550 -.00410 .03960 10950 ---- .03710B ---- ---- .03280 -.00390 .03670 11000 ---- ---- ---- ---- .03030 -.00370 .03400 11050 ---- ---- .02780A .02780A .02780 -.00360 .03140 11100 ---- .02920B .02560A .02910B .02550 -.00340 .02890 11150 ---- .02750B .02350A .02750B .02340 -.00320 .02660 11200 ---- .02530B .02140A .02530B .02130 -.00310 .02440 11250 ---- .02310B .01960A .02310B .01940 -.00290 .02230 11300 ---- .02110B .01790A .02110B .01770 -.00270 .02040 11350 ---- .01930B .01630A .01930B .01600 -.00260 .01860 11400 ---- .01750B .01490A .01750B .01450 -.00240 .01690 11450 ---- .01590B .01350A .01590B .01320 -.00220 .01540 11500 ---- .01440B .01220A .01440B .01190 -.00200 .01390 11550 ---- .01310B .01110A .01310B .01070 -.00190 .01260 11600 ---- .01180B .01000A .01180B .00970 -.00170 .01140 11650 ---- .01060B .00910A .01060B .00870 -.00160 .01030 11700 ---- .00960B .00820A .00960B .00780 -.00150 .00930 11750 ---- .00860B .00740A .00860B .00700 -.00140 .00840 11800 ---- .00780B .00670A .00780B .00630 -.00130 .00760 11850 ---- .00700B .00610A .00700B .00570 -.00110 .00680 11900 ---- .00630B .00550A .00630B .00500 -.00110 .00610 11950 ---- .00560B .00500A .00560B .00460 -.00090 .00550 12000 ---- .00510B .00450A .00510B .00410 -.00090 .00500 12100 ---- ---- ---- ---- .00340 -.00070 .00410 12200 ---- ---- ---- ---- .00280 -.00060 .00340 12300 ---- ---- ---- ---- .00220 -.00060 .00280 12400 ---- ---- ---- ---- .00180 -.00050 .00230 12500 ---- ---- ---- ---- .00150 -.00030 .00180 12600 ---- ---- ---- ---- .00120 -.00030 .00150 12700 ---- ---- ---- ---- .00090 -.00030 .00120 12800 ---- ---- ---- ---- .00070 -.00020 .00090 12900 ---- ---- ---- ---- .00060 -.00010 .00070 13000 ---- ---- ---- ---- .00045 -.00015 .00060 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16610 -.00630 .17240 09400 ---- ---- ---- ---- .15700 -.00640 .16340 09500 ---- ---- ---- ---- .14810 -.00630 .15440 09600 ---- ---- ---- ---- .13920 -.00620 .14540 09700 ---- ---- ---- ---- .13040 -.00620 .13660 09800 ---- ---- ---- ---- .12170 -.00610 .12780 09900 ---- ---- ---- ---- .11310 -.00600 .11910 10000 ---- ---- ---- ---- .10470 -.00580 .11050 10100 ---- ---- ---- ---- .09640 -.00570 .10210 10200 ---- ---- ---- ---- .08820 -.00560 .09380 10300 ---- ---- ---- ---- .08030 -.00540 .08570 10350 ---- ---- ---- ---- .07640 -.00530 .08170 10400 ---- ---- ---- ---- .07260 -.00520 .07780 10450 ---- ---- ---- ---- .06880 -.00510 .07390 10500 ---- ---- ---- ---- .06510 -.00500 .07010 10550 ---- ---- ---- ---- .06150 -.00490 .06640 10600 ---- ---- ---- ---- .05790 -.00490 .06280 10650 ---- ---- ---- ---- .05450 -.00470 .05920 10700 ---- ---- ---- ---- .05110 -.00460 .05570 10750 ---- ---- ---- ---- .04790 -.00440 .05230 10800 ---- ---- ---- ---- .04470 -.00430 .04900 10850 ---- ---- ---- ---- .04170 -.00410 .04580 10900 ---- ---- ---- ---- .03870 -.00400 .04270 10950 ---- ---- ---- ---- .03590 -.00390 .03980 11000 ---- ---- ---- ---- .03330 -.00370 .03700 11050 ---- ---- ---- ---- .03070 -.00360 .03430 11100 ---- ---- ---- ---- .02830 -.00340 .03170 11150 ---- ---- ---- ---- .02600 -.00330 .02930 11200 ---- ---- ---- ---- .02390 -.00310 .02700 11250 ---- ---- ---- ---- .02190 -.00290 .02480 11300 ---- ---- ---- ---- .02010 -.00270 .02280 11350 ---- ---- ---- ---- .01830 -.00260 .02090 11400 ---- ---- ---- ---- .01670 -.00250 .01920 11450 ---- ---- ---- ---- .01530 -.00230 .01760 11500 ---- ---- ---- ---- .01390 -.00220 .01610 11550 ---- ---- ---- ---- .01270 -.00200 .01470 11600 ---- ---- ---- ---- .01150 -.00190 .01340 11650 ---- ---- ---- ---- .01050 -.00170 .01220 11700 ---- ---- ---- ---- .00950 -.00160 .01110 11750 ---- ---- ---- ---- .00860 -.00150 .01010 11800 ---- ---- ---- ---- .00780 -.00140 .00920 11850 ---- ---- ---- ---- .00710 -.00130 .00840 11900 ---- ---- ---- ---- .00640 -.00120 .00760 11950 ---- ---- ---- ---- .00580 -.00110 .00690 12000 ---- ---- ---- ---- .00530 -.00100 .00630 12050 ---- ---- ---- ---- .00480 -.00090 .00570 12100 ---- ---- ---- ---- .00430 -.00090 .00520 12200 ---- ---- ---- ---- .00350 -.00080 .00430 12300 ---- ---- ---- ---- .00290 -.00070 .00360 12400 ---- ---- ---- ---- .00240 -.00060 .00300 12500 ---- ---- ---- ---- .00200 -.00050 .00250 12600 ---- ---- ---- ---- .00170 -.00040 .00210 12700 ---- ---- ---- ---- .00140 -.00030 .00170 12800 ---- ---- ---- ---- .00120 -.00030 .00150 12900 ---- ---- ---- ---- .00100 -.00020 .00120 13000 ---- ---- ---- ---- .00080 -.00020 .00100 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17060 -.00590 .17650 09400 ---- ---- ---- ---- .16180 -.00590 .16770 09500 ---- ---- ---- ---- .15310 -.00580 .15890 09600 ---- ---- ---- ---- .14450 -.00580 .15030 09700 ---- ---- ---- ---- .13600 -.00570 .14170 09800 ---- ---- ---- ---- .12760 -.00560 .13320 09900 ---- ---- ---- ---- .11930 -.00550 .12480 10000 ---- ---- ---- ---- .11120 -.00540 .11660 10100 ---- ---- ---- ---- .10320 -.00530 .10850 10200 ---- ---- ---- ---- .09540 -.00510 .10050 10300 ---- ---- ---- ---- .08770 -.00500 .09270 10350 ---- ---- ---- ---- .08400 -.00490 .08890 10400 ---- ---- ---- ---- .08030 -.00480 .08510 10450 ---- ---- ---- ---- .07660 -.00480 .08140 10500 ---- ---- ---- ---- .07300 -.00470 .07770 10550 ---- ---- ---- ---- .06950 -.00460 .07410 10600 ---- ---- ---- ---- .06610 -.00450 .07060 10650 ---- ---- ---- ---- .06270 -.00440 .06710 10700 ---- ---- ---- ---- .05940 -.00430 .06370 10750 ---- ---- ---- ---- .05610 -.00420 .06030 10800 ---- ---- ---- ---- .05300 -.00410 .05710 10850 ---- ---- ---- ---- .04990 -.00400 .05390 10900 ---- ---- ---- ---- .04700 -.00380 .05080 10950 ---- ---- ---- ---- .04410 -.00370 .04780 11000 ---- ---- ---- ---- .04140 -.00360 .04500 11050 ---- ---- ---- ---- .03870 -.00350 .04220 11100 ---- ---- ---- ---- .03620 -.00340 .03960 11150 ---- ---- ---- ---- .03390 -.00320 .03710 11200 ---- ---- ---- ---- .03160 -.00310 .03470 11250 ---- ---- ---- ---- .02950 -.00290 .03240 11300 ---- ---- ---- ---- .02740 -.00290 .03030 11350 ---- ---- ---- ---- .02550 -.00270 .02820 11400 ---- ---- ---- ---- .02370 -.00260 .02630 11450 ---- ---- ---- ---- .02200 -.00240 .02440 11500 ---- ---- ---- ---- .02030 -.00240 .02270 11550 ---- ---- ---- ---- .01880 -.00220 .02100 11600 ---- ---- ---- ---- .01730 -.00210 .01940 11650 ---- ---- ---- ---- .01590 -.00200 .01790 11700 ---- ---- ---- ---- .01460 -.00190 .01650 11750 ---- ---- ---- ---- .01340 -.00180 .01520 11800 ---- ---- ---- ---- .01230 -.00160 .01390 11850 ---- ---- ---- ---- .01120 -.00160 .01280 11900 ---- ---- ---- ---- .01020 -.00150 .01170 12000 ---- ---- ---- ---- .00850 -.00120 .00970 12100 ---- ---- ---- ---- .00690 -.00110 .00800 12200 ---- ---- ---- ---- .00570 -.00090 .00660 12300 ---- ---- ---- ---- .00460 -.00070 .00530 12400 ---- ---- ---- ---- .00360 -.00070 .00430 12500 ---- ---- ---- ---- .00290 -.00050 .00340 12600 ---- ---- ---- ---- .00230 -.00040 .00270 12700 ---- ---- ---- ---- .00180 -.00030 .00210 12800 ---- ---- ---- ---- .00140 -.00030 .00170 12900 ---- ---- ---- ---- .00100 -.00030 .00130 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14070 -.00520 .14590 09800 ---- ---- ---- ---- .13240 -.00520 .13760 09900 ---- ---- ---- ---- .12420 -.00520 .12940 10000 ---- ---- ---- ---- .11620 -.00510 .12130 10100 ---- ---- ---- ---- .10830 -.00500 .11330 10200 ---- ---- ---- ---- .10060 -.00480 .10540 10300 ---- ---- ---- ---- .09300 -.00470 .09770 10400 ---- ---- ---- ---- .08570 -.00450 .09020 10500 ---- ---- ---- ---- .07850 -.00440 .08290 10600 ---- ---- ---- ---- .07150 -.00430 .07580 10650 ---- ---- ---- ---- .06810 -.00420 .07230 10700 ---- ---- ---- ---- .06480 -.00410 .06890 10750 ---- ---- ---- ---- .06150 -.00400 .06550 10800 ---- ---- ---- ---- .05830 -.00390 .06220 10850 ---- ---- ---- ---- .05520 -.00380 .05900 10900 ---- ---- ---- ---- .05220 -.00370 .05590 10950 ---- ---- ---- ---- .04930 -.00360 .05290 11000 ---- ---- ---- ---- .04650 -.00350 .05000 11050 ---- ---- ---- ---- .04380 -.00340 .04720 11100 ---- ---- ---- ---- .04120 -.00320 .04440 11150 ---- ---- ---- ---- .03870 -.00320 .04190 11200 ---- ---- ---- ---- .03630 -.00310 .03940 11250 ---- ---- ---- ---- .03410 -.00290 .03700 11300 ---- ---- ---- ---- .03190 -.00290 .03480 11350 ---- ---- ---- ---- .02990 -.00270 .03260 11400 ---- ---- ---- ---- .02790 -.00270 .03060 11450 ---- ---- ---- ---- .02610 -.00250 .02860 11500 ---- ---- ---- ---- .02430 -.00240 .02670 11550 ---- ---- ---- ---- .02270 -.00220 .02490 11600 ---- ---- ---- ---- .02110 -.00210 .02320 11650 ---- ---- ---- ---- .01950 -.00210 .02160 11700 ---- ---- ---- ---- .01810 -.00200 .02010 11750 ---- ---- ---- ---- .01670 -.00190 .01860 11800 ---- ---- ---- ---- .01540 -.00180 .01720 11850 ---- ---- ---- ---- .01420 -.00170 .01590 11900 ---- ---- ---- ---- .01310 -.00160 .01470 11950 ---- ---- ---- ---- .01200 -.00150 .01350 12000 ---- ---- ---- ---- .01100 -.00140 .01240 12100 ---- ---- ---- ---- .00920 -.00120 .01040 12200 ---- ---- ---- ---- .00760 -.00110 .00870 12300 ---- ---- ---- ---- .00620 -.00090 .00710 12400 ---- ---- ---- ---- .00510 -.00070 .00580 12500 ---- ---- ---- ---- .00410 -.00060 .00470 12600 ---- ---- ---- ---- .00330 -.00050 .00380 12700 ---- ---- ---- ---- .00260 -.00040 .00300 12800 ---- ---- ---- ---- .00200 -.00040 .00240 12900 ---- ---- ---- ---- .00160 -.00030 .00190 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- CAB .00000 CAB 102 10400 ---- ---- ---- ---- CAB .00000 CAB 683 10450 ---- ---- ---- ---- CAB .00000 CAB 307 10500 ---- ---- ---- ---- CAB .00000 CAB 2 579 10550 ---- ---- ---- ---- CAB .00000 CAB 796 10600 .00010 .00010 .00010 .00010 .00005 +.00005 100 CAB 24 1057 10650 .00010 .00020 .00010 .00015B .00020 +.00015 357 .00005 2 1652 10675 .00015 .00040 .00005 .00030B .00035 +.00025 334 .00010 1 163 10700 .00020 .00070 .00005 .00050 .00060 +.00040 491 .00020 136 1612 10725 .00015 .00110 .00015 .00090 .00090 +.00055 416 .00035 48 542 10750 .00050 .00170 .00030A .00150B .00150 +.00100 4198 .00050 142 4780 10775 .00050 .00250 .00050 .00240 .00220 +.00140 195 .00080 94 775 10800 .00130 .00370 .00070 .00330B .00320 +.00200 787 .00120 299 7532 10825 .00120 .00490 .00120 .00460 .00440 +.00260 162 .00180 18 603 10850 .00240 .00660B .00170 .00610B .00600 +.00350 6243 .00250 1671 8399 10875 .00360 .00850B .00260A .00850B .00770 +.00420 34 .00350 27 555 10900 .00430 .01060B .00350A .00710A .00970 +.00500 256 .00470 108 8267 10925 ---- .01270B .00470A .00470A .01190 +.00580 5 .00610 1 428 10950 .01330 .01500B .00620A .01220A .01420 +.00640 113 .00780 141 3108 10975 ---- .01740B .00790A .00790A .01660 +.00700 .00960 309 11000 .01060 .01980B .00970A .01880A .01900 +.00730 6 .01170 9 819 11025 ---- .02230B .01180A .01180A .02150 +.00760 1 .01390 88 11050 ---- .02480B .01420A .01420A .02390 +.00770 .01620 1 119 11075 ---- .02730B .01650A .01650A .02640 +.00790 .01850 11100 ---- .02980B .01890A .01890A .02890 +.00790 .02100 228 11125 ---- .03220B .02130A .02130A .03140 +.00800 .02340 11150 ---- .03470B .02380A .02380A .03390 +.00800 .02590 1 15 11175 ---- .03720B .02620A .02620A .03640 +.00800 .02840 11200 ---- .03970B .02870A .02870A .03890 +.00800 .03090 2 6 11250 ---- .04480B .03370A .03370A .04390 +.00810 .03580 2 11300 ---- .04970B .03870A .03870A .04890 +.00810 .04080 2170 11350 ---- .05470B .04370A .04370A .05380 +.00800 .04580 11400 ---- .05980B .04860A .04860A .05880 +.00800 .05080 50 11450 ---- .06470B .05360A .05360A .06380 +.00810 .05570 11500 ---- .06970B .05860A .05860A .06880 +.00810 .06070 5 11550 ---- .07470B .06360A .06360A .07380 +.00810 .06570 11600 ---- .07970B .06850A .06850A .07880 +.00810 .07070 11650 ---- .08460B .07350A .07350A .08380 +.00810 .07570 11700 ---- .08960B .07850A .07850A .08880 +.00810 .08070 1 11750 ---- .09460B .08350A .08350A .09380 +.00810 .08570 11800 ---- .09960B .08860A .08860A .09880 +.00810 .09070 11850 ---- .10460B .09360A .09360A .10380 +.00810 .09570 11900 ---- .10960B .09860A .09860A .10880 +.00810 .10070 12000 .11730 .11960B .10860A .11960B .11880 +.00810 1 .11070 2 12100 ---- .12960B .11860A .11860A .12880 +.00810 .12070 12200 ---- .13960B .12860A .12860A .13880 +.00820 .13060 12300 ---- .14960B .13860A .13860A .14870 +.00810 .14060 12400 ---- .15950B .14860A .14860A .15870 +.00810 .15060 12500 ---- .16960B .15850A .15850A .16870 +.00810 .16060 12600 ---- .17950B .16850A .16850A .17870 +.00810 .17060 12700 ---- .18950B .17850A .17850A .18870 +.00810 .18060 12800 ---- .19950B .18850A .18850A .19870 +.00810 .19060 12900 ---- .20950B .19850A .19850A .20870 +.00810 .20060 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- .00005 .00000 .00005 473 10050 ---- ---- ---- ---- .00005 .00000 .00005 70 10100 ---- ---- ---- ---- .00005 .00000 .00005 279 10150 .00010 .00010 .00010 .00010 .00005 .00000 25 .00005 210 10200 ---- ---- ---- ---- .00010 +.00005 15 .00005 872 10250 .00015 .00015 .00015 .00015 .00015 +.00005 10 .00010 285 10300 .00020 .00020 .00020 .00020 .00020 +.00010 41 .00010 15 11754 10350 ---- .00025B ---- .00025B .00030 +.00010 .00020 55 10400 .00035 .00050 .00035 .00045A .00045 +.00020 11 .00025 5 1192 10450 ---- .00060B ---- .00060B .00070 +.00035 14 .00035 6 193 10500 .00050 .00100 .00050 .00100 .00100 +.00050 606 .00050 51 2091 10550 .00070 .00160 .00070 .00150A .00150 +.00070 56 .00080 19 294 10600 .00190 .00230B .00110A .00230B .00220 +.00100 158 .00120 114 1302 10650 .00160 .00330 .00160 .00320B .00320 +.00140 95 .00180 60 2119 10700 .00260 .00470 .00220 .00450B .00450 +.00190 762 .00260 456 3422 10750 .00500 .00650 .00320A .00620B .00610 +.00240 34 .00370 71 1740 10800 .00480 .00870 .00440A .00830B .00820 +.00300 243 .00520 44 2871 10850 .00680 .01120B .00610A .01090B .01080 +.00380 64 .00700 2272 902 10900 .00880 .01440B .00810A .01230A .01380 +.00450 19 .00930 16 1462 10950 ---- .01800B .01070A .01070A .01720 +.00520 98 .01200 19 1798 11000 ---- .02190B .01370A .01370A .02110 +.00590 .01520 378 1755 11050 ---- .02610B .01720A .01720A .02530 +.00650 .01880 1 94 11100 .02300 .03060B .02090A .03060B .02970 +.00690 2 .02280 1 39 11150 ---- .03520B .02520A .02520A .03440 +.00730 .02710 1 265 11200 .03970 .03990B .02950A .03990B .03910 +.00750 1 .03160 2 23 11250 ---- .04480B .03410A .03410A .04400 +.00780 .03620 12 11300 ---- .04970B .03890A .03890A .04890 +.00790 .04100 202 11350 ---- .05460B .04370A .04370A .05380 +.00800 .04580 11400 ---- .05960B .04860A .04860A .05870 +.00800 2 .05070 7 11450 ---- .06450B .05350A .05350A .06360 +.00800 .05560 11500 ---- .06950B .05850A .05850A .06860 +.00800 .06060 15 11550 ---- .07440B .06340A .06340A .07360 +.00810 .06550 11600 ---- .07940B .06840A .06840A .07850 +.00800 .07050 1 11650 ---- .08430B .07330A .07330A .08350 +.00810 .07540 11700 ---- .08930B .07820A .07820A .08840 +.00800 .08040 11750 ---- .09420B .08330A .08330A .09340 +.00800 .08540 11800 ---- .09920B .08820A .08820A .09840 +.00810 .09030 1 11850 ---- .10420B .09320A .09320A .10340 +.00810 .09530 11900 ---- .10920B .09820A .09820A .10830 +.00800 .10030 11950 ---- .11410B .10320A .10320A .11330 +.00810 .10520 12000 ---- .11910B .10810A .10810A .11830 +.00810 .11020 6 12050 ---- .12400B .11310A .11310A .12330 +.00810 .11520 12100 ---- .12900B .11810A .11810A .12820 +.00800 .12020 12150 ---- .13400B .12300A .12300A .13320 +.00810 .12510 12200 ---- .13900B .12800A .12800A .13820 +.00810 .13010 5 12300 ---- .14890B .13800A .13800A .14810 +.00800 .14010 12400 ---- .15890B .14790A .14790A .15810 +.00810 .15000 12500 ---- .16880B .15790A .15790A .16800 +.00800 .16000 12600 ---- .17880B .16780A .16780A .17800 +.00810 .16990 12700 ---- .18870B .17780A .17780A .18790 +.00800 .17990 12800 ---- .19870B .18770A .18770A .19790 +.00810 .18980 12900 ---- .20860B .19770A .19770A .20780 +.00800 .19980 13000 ---- .21850B .20760A .20760A .21780 +.00810 .20970 13100 ---- .22850B .21750A .21750A .22770 +.00810 .21960 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 +.00005 .00005 160 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 10000 ---- ---- ---- ---- .00020 +.00010 1 .00010 409 10100 ---- ---- ---- ---- .00025 +.00010 1 .00015 307 10150 ---- .00025B ---- .00025B .00030 +.00010 .00020 79 10200 ---- .00035B ---- .00035B .00040 +.00015 1 .00025 717 10250 ---- .00045B ---- .00045B .00050 +.00015 .00035 49 10300 ---- .00060B ---- .00060B .00070 +.00025 1 .00045 2 116 10350 ---- .00090B ---- .00090B .00090 +.00030 .00060 2246 2315 10400 .00120 .00120 .00120 .00120 .00120 +.00040 4 .00080 70 238 10450 ---- .00160B ---- .00160B .00160 +.00060 5 .00100 19 232 10500 .00150 .00210B .00130A .00210B .00210 +.00080 53 .00130 6 530 10550 ---- .00280B .00170A .00170A .00280 +.00100 .00180 2253 2433 10600 .00220 .00370B .00210A .00370B .00360 +.00120 2 .00240 5 621 10650 .00370 .00480B .00280A .00470B .00470 +.00160 36 .00310 6 96 10700 .00370 .00610B .00360A .00560A .00590 +.00180 4 .00410 2 1931 10750 .00740 .00780B .00460A .00760B .00750 +.00230 1 .00520 2240 3634 10800 .00630 .00970B .00590A .00970B .00940 +.00280 255 .00660 3 467 10850 ---- .01200B .00750A .00750A .01160 +.00330 .00830 1986 10900 ---- .01460B .00930A .00930A .01420 +.00380 .01040 948 10950 ---- .01760B .01150A .01150A .01710 +.00440 .01270 1804 11000 ---- .02100B .01410A .01410A .02030 +.00490 .01540 1 277 11050 .02390 .02460B .01710A .02370A .02390 +.00540 1 .01850 1 1880 11100 ---- .02850B .02030A .02030A .02770 +.00580 .02190 1 171 11150 ---- .03260B .02390A .02390A .03180 +.00630 .02550 240 11200 ---- .03690B .02760A .02760A .03620 +.00670 .02950 20 11250 ---- .04140B .03170A .03170A .04060 +.00690 .03370 11300 ---- .04600B .03600A .03600A .04520 +.00720 .03800 11350 ---- .05070B .04050A .04050A .04990 +.00740 .04250 11400 ---- .05560B .04510A .04510A .05470 +.00760 .04710 11450 ---- .06030B .04990A .04990A .05950 +.00760 .05190 11500 ---- .06520B .05460A .05460A .06440 +.00780 .05660 11550 ---- .07010B .05950A .05950A .06920 +.00770 .06150 11600 ---- .07490B .06420A .06420A .07420 +.00790 .06630 1 11650 ---- .07980B .06910A .06910A .07910 +.00790 .07120 11700 ---- .08470B .07400A .07400A .08400 +.00780 .07620 11750 ---- .08970B .07900A .07900A .08900 +.00790 .08110 11800 ---- .09460B .08400A .08400A .09390 +.00790 .08600 11850 ---- .09950B .08890A .08890A .09880 +.00790 .09090 11900 ---- .10450B .09380A .09380A .10380 +.00790 .09590 12000 ---- .11440B .10370A .10370A .11370 +.00790 .10580 12100 ---- .12430B .11360A .11360A .12360 +.00800 .11560 12200 ---- .13420B .12350A .12350A .13350 +.00800 .12550 12300 ---- .14420B .13340A .13340A .14340 +.00800 .13540 12400 ---- .15400B .14330A .14330A .15330 +.00800 .14530 12500 ---- .16390B .15320A .15320A .16320 +.00790 .15530 12600 ---- .17390B .16310A .16310A .17310 +.00790 .16520 12700 ---- .18370B .17300A .17300A .18300 +.00790 .17510 12800 ---- .19370B .18290A .18290A .19290 +.00790 .18500 12900 ---- .20360B .19280A .19280A .20280 +.00790 .19490 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 +.00005 .00010 1 09800 ---- ---- ---- ---- .00020 +.00005 .00015 1 09900 ---- ---- ---- ---- .00025 +.00005 5 .00020 12 10000 ---- ---- ---- ---- .00035 +.00005 .00030 38 10100 .00050 .00050 .00050 .00050 .00060 +.00020 1 .00040 22 10150 ---- .00070B ---- .00070B .00070 +.00020 .00050 54 10200 ---- .00090B ---- .00090B .00090 +.00020 10 .00070 6 445 10250 .00100 .00110B .00100 .00110B .00120 +.00040 168 .00080 2 57 10300 .00140 .00140 .00140 .00140 .00150 +.00050 31 .00100 4 101 10350 ---- .00180B ---- .00180B .00190 +.00060 6 .00130 2 73 10400 ---- .00230B ---- .00230B .00240 +.00080 8 .00160 5 45 10450 .00270 .00300B .00270 .00300B .00300 +.00100 2 .00200 51 10500 ---- .00370B .00240A .00240A .00370 +.00120 .00250 1 821 10550 ---- .00460B .00300A .00300A .00460 +.00140 1 .00320 96 10600 .00550 .00570B .00370A .00570B .00560 +.00160 2 .00400 153 10650 .00630 .00700B .00450A .00700B .00680 +.00180 2 .00500 87 10700 ---- .00850B .00550A .00550A .00830 +.00220 166 .00610 175 10750 ---- .01020B .00680A .00680A .01000 +.00260 1 .00740 330 10800 .00880 .01230B .00820A .01140A .01190 +.00290 3 .00900 146 10850 .01020 .01460B .00990A .01420B .01420 +.00340 3 .01080 14 10900 ---- .01720B .01180A .01180A .01670 +.00380 .01290 161 10950 .01600 .02000B .01400A .02000B .01950 +.00430 16 .01520 12 126 11000 ---- .02320B .01660A .01660A .02250 +.00460 .01790 71 11050 ---- .02650B .01940A .01940A .02590 +.00510 .02080 12 11100 ---- .03010B .02240A .02240A .02950 +.00550 .02400 11 11150 ---- .03410B .02590A .02590A .03330 +.00590 .02740 11200 ---- .03820B .02940A .02940A .03740 +.00630 .03110 11250 ---- .04240B .03330A .03330A .04160 +.00660 .03500 11300 ---- .04680B .03730A .03730A .04600 +.00690 .03910 11350 ---- .05120B .04150A .04150A .05050 +.00710 .04340 11400 ---- .05580B .04600A .04600A .05510 +.00730 .04780 11450 ---- .06050B .05050A .05050A .05970 +.00740 .05230 11500 ---- .06520B .05510A .05510A .06450 +.00760 .05690 11550 ---- .07000B .05970A .05970A .06930 +.00770 .06160 11600 ---- .07490B .06450A .06450A .07410 +.00770 .06640 11650 ---- .07960B .06930A .06930A .07890 +.00770 .07120 11700 ---- .08450B .07410A .07410A .08380 +.00780 .07600 11750 ---- .08940B .07890A .07890A .08870 +.00780 .08090 11800 ---- .09430B .08380A .08380A .09360 +.00790 .08570 11850 ---- .09910B .08870A .08870A .09850 +.00790 .09060 11900 ---- .10410B .09360A .09360A .10340 +.00790 .09550 12000 ---- .11390B .10340A .10340A .11320 +.00780 .10540 12100 ---- .12370B .11320A .11320A .12310 +.00790 .11520 12200 ---- .13370B .12300A .12300A .13290 +.00790 .12500 12300 ---- .14350B .13290A .13290A .14280 +.00790 .13490 12400 ---- .15340B .14270A .14270A .15270 +.00790 .14480 12500 ---- .16320B .15260A .15260A .16260 +.00800 .15460 12600 ---- .17300B .16250A .16250A .17240 +.00790 .16450 12700 ---- .18290B .17230A .17230A .18230 +.00790 .17440 12800 ---- .19270B .18220A .18220A .19220 +.00800 .18420 12900 ---- .20260B .19200A .19200A .20200 +.00790 .19410 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00020 +.00005 .00015 1 09500 ---- ---- ---- ---- .00020 .00000 .00020 68 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 69 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 16 09750 ---- ---- ---- ---- .00035 .00000 .00035 2 09800 ---- ---- ---- ---- .00045 +.00005 .00040 1 61 09850 ---- ---- ---- ---- .00050 +.00005 .00045 50 09900 ---- ---- ---- ---- .00060 +.00010 .00050 8 09950 ---- .00070B ---- ---- .00070 +.00010 .00060 10000 .00070 .00090 .00070 .00090 .00090 +.00020 11 .00070 692 10050 ---- .00100B ---- .00100B .00110 +.00030 .00080 6 10100 ---- .00120B ---- .00120B .00130 +.00040 .00090 1 206 10150 ---- .00150B ---- .00150B .00160 +.00050 3 .00110 409 10200 .00150 .00180B .00150 .00180B .00190 +.00050 2 .00140 1179 10250 ---- .00220B ---- .00220B .00220 +.00060 .00160 846 10300 ---- .00260B ---- .00260B .00270 +.00070 .00200 349 10350 ---- .00320B .00230A .00230A .00320 +.00080 .00240 66 10400 .00370 .00390B .00270A .00390B .00390 +.00100 1 .00290 2 162 10450 ---- .00460B .00320A .00320A .00460 +.00110 .00350 6 157 10500 ---- .00550B .00380A .00380A .00550 +.00140 2 .00410 2 1305 10550 ---- .00660B .00460A .00460A .00650 +.00160 .00490 559 10600 .00580 .00780B .00540A .00780B .00770 +.00190 36 .00580 258 10650 .00850 .00920B .00640A .00920B .00910 +.00220 35 .00690 142 10700 .00820 .01080B .00750 .01080B .01060 +.00240 38 .00820 6 450 10750 .01260 .01260 .00890A .01230A .01240 +.00280 2 .00960 36 10800 .01440 .01470B .01050A .01470B .01430 +.00310 2 .01120 178 10850 .01320 .01700 .01220A .01640A .01650 +.00340 47 .01310 1 203 10900 .01510 .01950B .01420A .01890A .01900 +.00380 54 .01520 2 475 10950 ---- .02220B .01640A .01640A .02170 +.00410 .01760 334 11000 .02520 .02520 .01890A .02460A .02460 +.00440 2 .02020 158 11050 ---- .02840B .02170A .02170A .02780 +.00480 .02300 35 11100 ---- .03190B .02470A .02470A .03130 +.00530 .02600 537 11150 .03500 .03560B .02790A .03480A .03490 +.00560 1 .02930 107 11200 ---- .03950B .03120A .03120A .03880 +.00600 2 .03280 200 11250 ---- .04350B .03490A .03490A .04280 +.00630 .03650 11300 ---- .04770B .03870A .03870A .04700 +.00660 .04040 11350 ---- .05200B .04280A .04280A .05130 +.00680 .04450 11400 ---- .05640B .04690A .04690A .05570 +.00700 .04870 11450 ---- .06080B .05130A .05130A .06020 +.00710 .05310 11500 ---- .06540B .05560A .05560A .06480 +.00730 .05750 1 11550 ---- .07010B .06020A .06020A .06950 +.00750 .06200 11600 ---- .07480B .06480A .06480A .07410 +.00740 .06670 11650 ---- .07960B .06950A .06950A .07890 +.00760 .07130 11700 ---- .08430B .07420A .07420A .08370 +.00770 .07600 200 11750 ---- .08910B .07890A .07890A .08850 +.00770 .08080 11800 ---- .09400B .08370A .08370A .09330 +.00770 .08560 11850 ---- .09880B .08850A .08850A .09820 +.00780 .09040 11900 ---- .10360B .09330A .09330A .10300 +.00770 .09530 194 12000 ---- .11340B .10300A .10300A .11280 +.00780 .10500 308 12100 ---- .12310B .11280A .11280A .12260 +.00780 .11480 12200 ---- .13290B .12250A .12250A .13240 +.00790 .12450 12300 ---- .14270B .13230A .13230A .14220 +.00790 .13430 12400 ---- .15250B .14210A .14210A .15200 +.00790 .14410 12500 ---- .16240B .15190A .15190A .16180 +.00790 .15390 12600 ---- .17210B .16170A .16170A .17160 +.00790 .16370 12700 ---- .18190B .17150A .17150A .18140 +.00780 .17360 12800 ---- .19180B .18130A .18130A .19120 +.00780 .18340 12900 ---- .20160B .19110A .19110A .20110 +.00790 .19320 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 +.00005 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00005 .00020 1 09600 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- ---- ---- ---- .00045 +.00010 .00035 1 09800 ---- ---- ---- ---- .00060 +.00010 .00050 2 09900 ---- ---- ---- ---- .00090 +.00020 .00070 10000 ---- .00110B ---- .00110B .00120 +.00030 .00090 5 5 10100 ---- .00150B ---- .00150B .00160 +.00030 .00130 10150 ---- .00180B ---- .00180B .00190 +.00040 .00150 10200 ---- .00220B ---- .00220B .00230 +.00050 .00180 21 10250 ---- .00260B ---- .00260B .00270 +.00060 .00210 10300 ---- .00310B ---- .00310B .00320 +.00070 .00250 31 10350 ---- .00380B .00280A .00280A .00370 +.00080 .00290 10400 ---- .00440B .00330A .00330A .00440 +.00100 .00340 1 10450 ---- .00520B .00380A .00380A .00510 +.00110 .00400 2 10500 ---- .00610B .00450A .00450A .00600 +.00130 .00470 65 10550 ---- .00710B .00520A .00520A .00700 +.00150 .00550 80 10600 ---- .00820B .00610A .00610A .00810 +.00170 .00640 103 10650 ---- .00950B .00710A .00710A .00940 +.00190 .00750 10700 ---- .01100B .00820A .00820A .01080 +.00210 .00870 2 10750 ---- .01270B .00950A .00950A .01240 +.00230 .01010 600 10800 ---- .01460B .01090A .01090A .01430 +.00270 .01160 3 10850 ---- .01670B .01260A .01260A .01630 +.00300 .01330 102 10900 ---- .01900B .01440A .01900B .01850 +.00330 .01520 90 10950 ---- .02150B .01650A .02150B .02100 +.00370 .01730 2 11000 ---- .02410B .01870A .01870A .02370 +.00400 .01970 169 11050 ---- .02710B .02130A .02130A .02670 +.00440 .02230 5 11100 ---- .03030B .02400A .02400A .02980 +.00470 .02510 37 11150 ---- .03360B .02690A .02690A .03320 +.00510 .02810 62 11200 ---- .03710B .03010A .03010A .03670 +.00530 .03140 78 11250 ---- .04100B .03340A .03340A .04050 +.00570 .03480 178 11300 ---- .04480B .03700A .03700A .04440 +.00600 .03840 327 11350 ---- .04580B .04080A .04080A .04850 +.00620 .04230 954 11400 ---- ---- .04470A .04470A .05260 +.00640 .04620 967 11450 ---- ---- ---- ---- .05700 +.00670 .05030 750 11500 ---- ---- ---- ---- .06140 +.00680 .05460 11550 ---- ---- ---- ---- .06590 +.00700 .05890 11600 ---- ---- ---- ---- .07040 +.00710 .06330 11650 ---- ---- ---- ---- .07500 +.00720 .06780 200 11700 ---- ---- ---- ---- .07970 +.00730 .07240 11750 ---- ---- ---- ---- .08440 +.00730 .07710 11800 ---- ---- ---- ---- .08920 +.00750 .08170 11850 ---- ---- ---- ---- .09390 +.00740 .08650 11900 ---- ---- ---- ---- .09870 +.00750 .09120 11950 ---- ---- ---- ---- .10360 +.00760 .09600 12000 ---- ---- ---- ---- .10840 +.00760 .10080 12100 ---- ---- ---- ---- .11810 +.00760 .11050 12200 ---- ---- ---- ---- .12780 +.00760 .12020 12300 ---- ---- ---- ---- .13750 +.00760 .12990 12400 ---- ---- ---- ---- .14730 +.00760 .13970 12500 ---- ---- ---- ---- .15710 +.00770 .14940 12600 ---- ---- ---- ---- .16680 +.00760 .15920 12700 ---- ---- ---- ---- .17660 +.00760 .16900 12800 ---- ---- ---- ---- .18640 +.00770 .17870 12900 ---- ---- ---- ---- .19620 +.00770 .18850 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 +.00005 .00020 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00050 +.00010 .00040 09600 ---- ---- ---- ---- .00070 +.00020 .00050 09700 ---- ---- ---- ---- .00090 +.00020 .00070 09800 ---- .00100B ---- .00100B .00110 +.00020 .00090 09900 ---- .00140B ---- .00140B .00150 +.00030 .00120 10000 ---- .00180B ---- .00180B .00200 +.00050 .00150 15 10100 ---- .00240B ---- .00240B .00260 +.00060 .00200 10150 ---- .00280B ---- .00280B .00300 +.00060 .00240 10200 ---- .00330B ---- .00330B .00340 +.00070 .00270 50 10250 ---- .00380B ---- .00380B .00400 +.00090 .00310 10300 .00330 .00440B .00330 .00440B .00450 +.00090 5 .00360 10 10350 ---- .00500B .00390A .00390A .00520 +.00110 .00410 10400 ---- .00590B .00450A .00450A .00590 +.00110 .00480 10450 ---- .00670B .00520A .00520A .00670 +.00130 .00540 10500 ---- .00770B .00590A .00590A .00770 +.00150 .00620 1 10550 ---- .00880B .00680A .00680A .00880 +.00170 .00710 10600 ---- .01000B .00770A .00770A .01000 +.00180 .00820 64 10650 ---- .01140B .00880A .00880A .01130 +.00200 .00930 10700 ---- .01300B .01000A .01000A .01280 +.00220 .01060 24 10750 ---- .01470B .01140A .01140A .01450 +.00250 .01200 10800 ---- .01660B .01290A .01290A .01630 +.00270 .01360 2 10850 ---- .01870B .01460A .01460A .01840 +.00300 .01540 10900 .01630 .02100B .01630 .02100B .02060 +.00330 1 .01730 39 40 10950 ---- .02350B .01850A .01850A .02310 +.00360 .01950 1 11000 ---- .02620B .02070A .02070A .02570 +.00390 .02180 112 74 11050 ---- .02890B .02330A .02330A .02860 +.00430 .02430 21 21 11100 ---- .03200B .02600A .02600A .03160 +.00450 .02710 192 192 11150 ---- .03520B .02880A .02880A .03490 +.00490 .03000 47 11200 ---- .03870B .03190A .03190A .03830 +.00520 .03310 11250 ---- .04230B .03510A .03510A .04190 +.00550 .03640 11300 ---- .04610B .03860A .03860A .04570 +.00580 .03990 11350 ---- .05000B .04220A .04220A .04960 +.00600 .04360 11400 ---- .05180B .04600A .04600A .05370 +.00630 .04740 11450 ---- ---- .04990A .04990A .05780 +.00640 .05140 845 11500 ---- ---- ---- ---- .06210 +.00660 .05550 11550 ---- ---- ---- ---- .06650 +.00680 .05970 11600 ---- ---- ---- ---- .07090 +.00690 .06400 11650 ---- ---- ---- ---- .07540 +.00700 .06840 800 11700 ---- ---- ---- ---- .08000 +.00710 .07290 11800 ---- ---- ---- ---- .08920 +.00720 .08200 11900 ---- ---- ---- ---- .09860 +.00730 .09130 12000 ---- ---- ---- ---- .10810 +.00740 .10070 12100 ---- ---- ---- ---- .11770 +.00750 .11020 12200 ---- ---- ---- ---- .12730 +.00750 .11980 12300 ---- ---- ---- ---- .13700 +.00750 .12950 12400 ---- ---- ---- ---- .14670 +.00750 .13920 12500 ---- ---- ---- ---- .15640 +.00750 .14890 12600 ---- ---- ---- ---- .16610 +.00750 .15860 12700 ---- ---- ---- ---- .17590 +.00760 .16830 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 +.00005 .00020 09000 ---- ---- ---- ---- .00030 +.00005 .00025 2 09100 ---- ---- ---- ---- .00035 +.00005 .00030 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 +.00010 .00050 3 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00020 .00060 3 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- .00090B ---- .00090B .00100 +.00020 .00080 09650 ---- .00100B ---- .00100B .00110 +.00020 .00090 09700 ---- .00110B ---- .00110B .00120 +.00020 .00100 1 09750 ---- .00130B ---- .00130B .00140 +.00030 .00110 09800 ---- .00140B ---- .00140B .00150 +.00020 .00130 09850 ---- .00160B ---- .00160B .00170 +.00030 .00140 09900 ---- .00190B ---- .00190B .00200 +.00040 .00160 20 09950 ---- .00210B ---- .00210B .00220 +.00040 .00180 10000 ---- .00240B ---- .00240B .00260 +.00050 .00210 268 10050 ---- .00280B ---- .00280B .00290 +.00050 .00240 10100 ---- .00320B ---- .00320B .00330 +.00060 .00270 10 10150 ---- .00360B ---- .00360B .00380 +.00080 .00300 10200 ---- .00420B .00340A .00340A .00430 +.00080 .00350 102 10250 ---- .00470B .00380A .00380A .00490 +.00100 .00390 2 71 10300 ---- .00540B .00430A .00430A .00550 +.00100 .00450 5 10350 ---- .00610B .00480A .00480A .00630 +.00120 .00510 2 2 10400 ---- .00700B .00550A .00550A .00710 +.00130 .00580 3 10450 .00770 .00790B .00620A .00780B .00800 +.00150 1 .00650 50 10500 ---- .00890B .00700A .00700A .00900 +.00160 .00740 201 10550 ---- .01010B .00790A .00790A .01010 +.00170 .00840 10600 ---- .01140B .00890A .00890A .01140 +.00200 .00940 201 10650 ---- .01280B .01010A .01010A .01280 +.00220 .01060 10700 ---- .01440B .01130A .01130A .01430 +.00240 .01190 2 10750 ---- .01610B .01270A .01270A .01600 +.00260 .01340 10800 ---- .01800B .01430A .01430A .01780 +.00280 .01500 26 10850 ---- .02010B .01600A .01600A .01990 +.00320 .01670 8 10900 ---- .02240B .01790A .01790A .02210 +.00340 .01870 10950 ---- .02480B .01990A .01990A .02450 +.00370 .02080 11000 ---- .02750B .02220A .02220A .02710 +.00400 .02310 2 11050 ---- .03030B .02480A .02480A .02990 +.00430 .02560 2 11100 ---- .03330B .02740A .02740A .03290 +.00450 .02840 27 11150 ---- .03660B .03020A .03020A .03610 +.00480 .03130 11200 ---- .03980B .03320A .03320A .03950 +.00510 .03440 1 11250 ---- .04340B .03640A .03640A .04300 +.00540 .03760 182 11300 ---- .04700B .03970A .03970A .04670 +.00570 .04100 11350 ---- .05090B .04330A .04330A .05050 +.00590 .04460 11400 ---- .05480B .04700A .04700A .05450 +.00610 .04840 11450 ---- .05620B .05080A .05080A .05850 +.00630 .05220 11500 ---- ---- .05470A .05470A .06270 +.00650 .05620 11550 ---- ---- ---- ---- .06700 +.00660 .06040 11600 ---- ---- ---- ---- .07130 +.00670 .06460 11650 ---- ---- ---- ---- .07570 +.00680 .06890 11700 ---- ---- ---- ---- .08020 +.00690 .07330 11750 ---- ---- ---- ---- .08470 +.00700 .07770 11800 ---- ---- ---- ---- .08930 +.00710 .08220 11850 ---- ---- ---- ---- .09390 +.00710 .08680 11900 ---- ---- ---- ---- .09860 +.00720 .09140 11950 ---- ---- ---- ---- .10330 +.00730 .09600 12000 ---- ---- ---- ---- .10800 +.00730 .10070 12100 ---- ---- ---- ---- .11750 +.00740 .11010 12200 ---- ---- ---- ---- .12700 +.00740 .11960 12300 ---- ---- ---- ---- .13660 +.00740 .12920 12400 ---- ---- ---- ---- .14630 +.00750 .13880 12500 ---- ---- ---- ---- .15590 +.00750 .14840 12600 ---- ---- ---- ---- .16560 +.00760 .15800 12700 ---- ---- ---- ---- .17530 +.00760 .16770 12800 ---- ---- ---- ---- .18500 +.00760 .17740 12900 ---- ---- ---- ---- .19460 +.00750 .18710 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00010 .00040 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00080 +.00020 .00060 09500 ---- ---- ---- ---- .00100 +.00020 .00080 1 09600 ---- ---- ---- ---- .00120 +.00020 .00100 09700 ---- .00130B ---- .00130B .00150 +.00030 .00120 09800 ---- .00170B ---- .00170B .00180 +.00030 .00150 4 09900 ---- .00220B ---- .00220B .00230 +.00040 .00190 10000 ---- .00280B ---- .00280B .00300 +.00060 .00240 3 10100 ---- .00360B ---- .00360B .00370 +.00060 .00310 10200 .00380 .00460B .00370A .00370A .00470 +.00080 50 .00390 10250 ---- .00520B .00420A .00420A .00530 +.00090 .00440 10300 ---- .00580B .00470A .00470A .00590 +.00100 .00490 10350 ---- .00660B .00530A .00530A .00670 +.00120 .00550 10400 ---- .00740B .00600A .00600A .00740 +.00120 .00620 10450 ---- .00830B .00670A .00670A .00830 +.00140 .00690 10500 ---- .00930B .00750A .00750A .00930 +.00150 .00780 1 10550 ---- .01040B .00830A .00830A .01040 +.00170 .00870 4 10600 ---- .01160B .00930A .00930A .01160 +.00190 .00970 23 10650 ---- .01300B .01040A .01040A .01290 +.00210 .01080 10700 ---- .01450B .01160A .01160A .01440 +.00230 .01210 10750 ---- .01610B .01300A .01610B .01590 +.00250 .01340 10800 ---- .01790B .01440A .01790B .01770 +.00280 .01490 10850 ---- .01980B .01600A .01980B .01960 +.00300 .01660 10900 .02070 .02190B .01780A .02190B .02170 +.00330 223 .01840 10950 ---- .02420B .01970A .02420B .02390 +.00350 .02040 11000 ---- .02660B .02180A .02660B .02630 +.00370 .02260 11050 ---- .02930B .02410A .02410A .02890 +.00400 .02490 11100 ---- .03180B .02680A .02680A .03170 +.00430 .02740 11150 ---- .03470B .02940A .02940A .03460 +.00450 .03010 11200 ---- .03790B .03220A .03220A .03770 +.00470 .03300 11250 ---- .04120B .03520A .03520A .04100 +.00500 .03600 228 228 11300 ---- .04450B .03830A .03830A .04450 +.00530 .03920 792 792 11350 ---- .04810B .04160A .04160A .04810 +.00550 .04260 11400 ---- .05180B .04510A .04510A .05180 +.00570 .04610 11450 ---- .05570B .04870A .04870A .05570 +.00590 .04980 11500 ---- .05960B .05250A .05250A .05960 +.00600 .05360 11550 ---- .06050B .05640A .05640A .06370 +.00620 .05750 11600 ---- ---- .06040A .06040A .06790 +.00630 .06160 11650 ---- ---- ---- ---- .07220 +.00650 .06570 11700 ---- ---- ---- ---- .07650 +.00660 .06990 11750 ---- ---- ---- ---- .08100 +.00670 .07430 11800 ---- ---- ---- ---- .08540 +.00680 .07860 11900 ---- ---- ---- ---- .09450 +.00690 .08760 12000 ---- ---- ---- ---- .10370 +.00700 .09670 12100 ---- ---- ---- ---- .11310 +.00710 .10600 12200 ---- ---- ---- ---- .12250 +.00720 .11530 12300 ---- ---- ---- ---- .13200 +.00720 .12480 12400 ---- ---- ---- ---- .14160 +.00730 .13430 12500 ---- ---- ---- ---- .15120 +.00730 .14390 12600 ---- ---- ---- ---- .16080 +.00740 .15340 12700 ---- ---- ---- ---- .17040 +.00740 .16300 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 +.00020 .00100 09500 ---- .00130B ---- .00130B .00150 +.00030 .00120 09600 ---- .00160B ---- .00160B .00190 +.00040 .00150 09700 ---- .00200B ---- .00200B .00230 +.00050 .00180 09800 ---- .00250B ---- .00250B .00270 +.00050 .00220 09900 ---- .00320B ---- .00320B .00330 +.00060 .00270 10000 ---- .00400B ---- .00400B .00410 +.00070 .00340 4 10100 ---- .00500B ---- .00500B .00510 +.00080 .00430 1 10200 ---- .00620B ---- .00620B .00630 +.00100 .00530 1 10300 ---- .00750B .00640A .00640A .00770 +.00120 .00650 10350 ---- .00840B .00710A .00710A .00850 +.00130 .00720 10400 ---- .00930B .00790A .00790A .00940 +.00140 .00800 1 10450 ---- .01020B .00870A .00870A .01040 +.00160 .00880 10500 ---- .01140B .00960A .00960A .01140 +.00170 .00970 10550 ---- .01260B .01050A .01050A .01260 +.00190 .01070 456 10600 ---- .01390B .01160A .01160A .01380 +.00200 .01180 68 10650 ---- .01530B .01280A .01280A .01520 +.00220 .01300 10700 ---- .01680B .01410A .01410A .01670 +.00240 .01430 152 10750 ---- .01850B .01550A .01550A .01840 +.00260 .01580 10800 ---- .02030B .01700A .01700A .02020 +.00290 .01730 126 10850 ---- .02220B .01870A .01870A .02210 +.00310 .01900 57 10900 ---- .02430B .02040A .02040A .02420 +.00330 .02090 10950 ---- .02660B .02240A .02240A .02640 +.00350 .02290 11000 ---- .02900B .02450A .02450A .02880 +.00370 .02510 1 11050 ---- .03160B .02670A .02670A .03130 +.00390 .02740 11100 ---- .03440B .02930A .02930A .03410 +.00420 .02990 11150 ---- .03700B .03190A .03190A .03700 +.00450 .03250 11200 ---- .04000B .03450A .03450A .04000 +.00460 .03540 11250 ---- .04330B .03750A .03750A .04320 +.00490 .03830 339 11300 ---- .04650B .04060A .04060A .04650 +.00500 .04150 437 11350 ---- .05000B .04380A .04380A .05000 +.00530 .04470 446 11400 .05160 .05360B .04710A .05360B .05360 +.00550 40 .04810 11450 ---- .05730B .05060A .05060A .05730 +.00560 .05170 11500 ---- .06110B .05420A .05420A .06120 +.00590 .05530 11550 ---- .06500B .05800A .05800A .06510 +.00600 .05910 11600 .06700 .06900B .06190A .06900B .06920 +.00620 40 .06300 11650 ---- .06790B .06580A .06580A .07330 +.00630 .06700 11700 ---- ---- .06990A .06990A .07750 +.00640 .07110 11750 ---- ---- ---- ---- .08180 +.00660 .07520 11800 ---- ---- ---- ---- .08610 +.00660 .07950 11900 ---- ---- ---- ---- .09500 +.00680 .08820 12000 ---- ---- ---- ---- .10400 +.00690 .09710 12100 ---- ---- ---- ---- .11320 +.00700 .10620 12200 ---- ---- ---- ---- .12250 +.00710 .11540 12300 ---- ---- ---- ---- .13190 +.00720 .12470 12400 ---- ---- ---- ---- .14130 +.00720 .13410 12500 ---- ---- ---- ---- .15080 +.00730 .14350 12600 ---- ---- ---- ---- .16030 +.00730 .15300 12700 ---- ---- ---- ---- .16980 +.00730 .16250 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- .00080B ---- .00080B .00090 +.00020 .00070 1 1 09300 ---- .00110B ---- .00110B .00120 +.00030 .00090 2 09400 ---- .00130B ---- .00130B .00140 +.00020 .00120 09500 .00170 .00170 .00170 .00170 .00180 +.00030 1 .00150 25 09600 ---- .00200B ---- .00200B .00220 +.00040 .00180 2 09700 ---- .00250B ---- .00250B .00270 +.00050 .00220 1 09800 ---- .00310B ---- .00310B .00330 +.00060 .00270 09900 ---- .00380B ---- .00380B .00410 +.00070 .00340 10000 .00480 .00480 .00480 .00480 .00500 +.00090 10 .00410 35 301 10100 ---- .00580B .00480A .00480A .00600 +.00100 .00500 1 10200 ---- .00710B .00580A .00580A .00730 +.00120 .00610 1 5 10250 ---- .00780B .00640A .00640A .00800 +.00130 .00670 1 10300 ---- .00850B .00710A .00710A .00880 +.00140 .00740 55 10350 ---- .00940B .00780A .00780A .00960 +.00150 .00810 107 10400 .00880 .01040B .00860A .00860A .01060 +.00170 1 .00890 173 10450 ---- .01140B .00940A .00940A .01160 +.00180 .00980 100 10500 ---- .01250B .01030A .01030A .01270 +.00190 .01080 30 10550 ---- .01370B .01130A .01130A .01380 +.00200 .01180 68 10600 ---- .01500B .01250A .01250A .01510 +.00210 .01300 200 10650 ---- .01640B .01370A .01370A .01650 +.00230 .01420 550 10700 ---- .01800B .01500A .01500A .01810 +.00250 .01560 2 801 10750 ---- .01970B .01640A .01640A .01970 +.00270 .01700 1 701 10800 ---- .02150B .01790A .01790A .02150 +.00290 .01860 102 10850 .02340 .02350B .01960A .02350B .02340 +.00300 1 .02040 50 10900 ---- .02560B .02140A .02140A .02550 +.00330 .02220 140 10950 ---- .02790B .02340A .02340A .02770 +.00350 .02420 11000 ---- .03020B .02550A .02550A .03010 +.00370 .02640 101 11050 ---- .03270B .02770A .02770A .03260 +.00390 .02870 88 11100 ---- .03540B .03050A .03050A .03530 +.00420 .03110 1 11150 ---- .03810B .03310A .03310A .03810 +.00440 .03370 11200 ---- .04110B .03570A .03570A .04110 +.00460 .03650 3 11250 ---- .04420B .03870A .03870A .04420 +.00480 .03940 11300 ---- .04750B .04170A .04170A .04750 +.00500 .04250 11350 ---- .05090B .04480A .04480A .05090 +.00520 .04570 11400 ---- .05440B .04810A .04810A .05440 +.00540 .04900 11450 ---- .05800B .05150A .05150A .05810 +.00560 .05250 11500 .05970 .06180B .05510A .06180B .06190 +.00580 40 .05610 11550 .06360 .06570B .05870A .06570B .06570 +.00590 40 .05980 11600 ---- .06960B .06250A .06250A .06970 +.00600 .06370 11650 ---- .07330B .06640A .06640A .07380 +.00620 .06760 11700 ---- ---- .07040A .07040A .07790 +.00630 .07160 1 11750 ---- ---- .07450A .07450A .08220 +.00650 .07570 11800 ---- ---- ---- ---- .08640 +.00650 .07990 11850 ---- ---- ---- ---- .09080 +.00660 .08420 11900 ---- ---- ---- ---- .09520 +.00670 .08850 11950 ---- ---- ---- ---- .09960 +.00670 .09290 12000 ---- ---- ---- ---- .10410 +.00680 .09730 12100 ---- ---- ---- ---- .11320 +.00690 .10630 12200 ---- ---- ---- ---- .12240 +.00700 .11540 12300 ---- ---- ---- ---- .13170 +.00710 .12460 12400 ---- ---- ---- ---- .14100 +.00710 .13390 12500 ---- ---- ---- ---- .15050 +.00720 .14330 12600 ---- ---- ---- ---- .15990 +.00720 .15270 12700 ---- ---- ---- ---- .16940 +.00720 .16220 12800 ---- ---- ---- ---- .17900 +.00730 .17170 12900 ---- ---- ---- ---- .18850 +.00730 .18120 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- .00180B ---- .00180B .00200 +.00030 .00170 09600 ---- .00220B ---- .00220B .00250 +.00040 .00210 09700 ---- .00270B ---- .00270B .00300 +.00050 .00250 09800 ---- .00330B ---- .00330B .00360 +.00060 .00300 09900 ---- .00400B ---- .00400B .00430 +.00070 .00360 10000 .00460 .00490B .00460 .00490B .00520 +.00080 1 .00440 1 109 10100 ---- .00590B .00520A .00520A .00620 +.00090 .00530 10200 ---- .00720B .00620A .00620A .00750 +.00110 .00640 10300 ---- .00860B .00740A .00740A .00890 +.00130 .00760 10400 ---- .01040B .00880A .00880A .01060 +.00150 .00910 10500 ---- .01240B .01050A .01050A .01270 +.00180 .01090 1 10550 ---- .01350B .01150A .01150A .01380 +.00190 .01190 10600 ---- .01480B .01250A .01250A .01500 +.00200 .01300 811 10650 ---- .01610B .01370A .01370A .01640 +.00220 .01420 10700 ---- .01760B .01490A .01490A .01780 +.00230 .01550 10750 ---- .01920B .01630A .01630A .01940 +.00250 .01690 10800 ---- .02090B .01780A .01780A .02100 +.00260 .01840 10850 ---- .02280B .01930A .01930A .02280 +.00280 .02000 10900 ---- .02480B .02100A .02100A .02470 +.00290 .02180 10950 .02520 .02690B .02290A .02690B .02680 +.00320 91 .02360 11000 ---- .02910B .02480A .02480A .02900 +.00330 .02570 11050 ---- .03130B .02690A .02690A .03140 +.00360 .02780 11100 ---- .03390B .02920A .02920A .03390 +.00380 .03010 11150 ---- .03660B .03190A .03190A .03660 +.00410 .03250 11200 ---- .03910B .03450A .03450A .03940 +.00430 .03510 11250 ---- .04200B .03720A .03720A .04230 +.00440 .03790 11300 ---- .04510B .04010A .04010A .04540 +.00460 .04080 11350 ---- .04830B .04300A .04300A .04870 +.00490 .04380 11400 ---- .05170B .04620A .04620A .05200 +.00500 .04700 11450 ---- .05510B .04940A .04940A .05550 +.00520 .05030 11500 ---- .05870B .05280A .05280A .05910 +.00540 .05370 11550 ---- .06240B .05630A .05630A .06280 +.00550 .05730 11600 ---- .06620B .05990A .05990A .06660 +.00570 .06090 11650 ---- .07010B .06370A .06370A .07050 +.00580 .06470 11700 ---- .07400B .06750A .06750A .07450 +.00590 .06860 11800 ---- ---- .07550A .07550A .08280 +.00620 .07660 11900 ---- ---- ---- ---- .09130 +.00630 .08500 12000 ---- ---- ---- ---- .10010 +.00660 .09350 12100 ---- ---- ---- ---- .10900 +.00670 .10230 12200 ---- ---- ---- ---- .11800 +.00670 .11130 12300 ---- ---- ---- ---- .12720 +.00680 .12040 12400 ---- ---- ---- ---- .13650 +.00690 .12960 12500 ---- ---- ---- ---- .14580 +.00690 .13890 12600 ---- ---- ---- ---- .15520 +.00700 .14820 12700 ---- ---- ---- ---- .16460 +.00700 .15760 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 +.00030 .00190 09400 ---- ---- ---- ---- .00260 +.00040 .00220 09500 ---- ---- ---- ---- .00300 +.00040 .00260 09600 ---- ---- ---- ---- .00350 +.00040 .00310 09700 ---- ---- ---- ---- .00420 +.00060 .00360 09800 ---- ---- ---- ---- .00490 +.00070 .00420 09900 ---- .00530B ---- .00530B .00570 +.00080 .00490 10000 ---- .00630B .00570A .00570A .00670 +.00090 .00580 10100 ---- .00740B .00670A .00670A .00780 +.00100 .00680 10200 ---- .00880B .00780A .00780A .00910 +.00110 .00800 10250 ---- .00960B .00850A .00850A .00990 +.00130 .00860 10300 ---- .01040B .00920A .00920A .01070 +.00130 .00940 10350 ---- .01130B .00990A .00990A .01160 +.00150 .01010 10400 ---- .01230B .01080A .01080A .01250 +.00150 .01100 10450 ---- .01340B .01160A .01160A .01360 +.00170 .01190 10500 ---- .01450B .01260A .01260A .01470 +.00180 .01290 10550 ---- .01570B .01360A .01360A .01590 +.00190 .01400 10600 ---- .01710B .01480A .01480A .01720 +.00210 .01510 10650 ---- .01850B .01600A .01600A .01860 +.00220 .01640 10700 ---- .02000B .01730A .01730A .02000 +.00230 .01770 10750 ---- .02160B .01870A .01870A .02160 +.00240 .01920 10800 ---- .02340B .02020A .02020A .02340 +.00270 .02070 10850 ---- .02520B .02180A .02180A .02520 +.00280 .02240 10900 ---- .02720B .02350A .02350A .02710 +.00290 .02420 10950 ---- .02930B .02530A .02530A .02920 +.00310 .02610 11000 ---- .03150B .02730A .02730A .03140 +.00330 .02810 11050 ---- ---- .02940A .02940A .03370 +.00340 .03030 11100 ---- ---- .03160A .03160A .03620 +.00370 .03250 11150 ---- ---- ---- ---- .03880 +.00380 .03500 11200 ---- ---- ---- ---- .04150 +.00400 .03750 11250 ---- ---- .04000A .04000A .04440 +.00420 .04020 11300 ---- ---- ---- ---- .04740 +.00440 .04300 11350 ---- ---- ---- ---- .05050 +.00450 .04600 11400 ---- ---- ---- ---- .05370 +.00460 .04910 11450 ---- ---- ---- ---- .05710 +.00480 .05230 11500 ---- ---- ---- ---- .06060 +.00500 .05560 11550 ---- ---- ---- ---- .06420 +.00510 .05910 11600 ---- ---- ---- ---- .06790 +.00530 .06260 11650 ---- ---- ---- ---- .07170 +.00540 .06630 11700 ---- ---- ---- ---- .07560 +.00550 .07010 11750 ---- ---- ---- ---- .07960 +.00570 .07390 11800 ---- ---- ---- ---- .08360 +.00580 .07780 11850 ---- ---- ---- ---- .08770 +.00590 .08180 11900 ---- ---- ---- ---- .09180 +.00590 .08590 11950 ---- ---- ---- ---- .09610 +.00610 .09000 12000 ---- ---- ---- ---- .10040 +.00610 .09430 12100 ---- ---- ---- ---- .10920 +.00630 .10290 12200 ---- ---- ---- ---- .11810 +.00640 .11170 12300 ---- ---- ---- ---- .12710 +.00650 .12060 12400 ---- ---- ---- ---- .13620 +.00660 .12960 12500 ---- ---- ---- ---- .14540 +.00670 .13870 12600 ---- ---- ---- ---- .15460 +.00680 .14780 12700 ---- ---- ---- ---- .16380 +.00680 .15700 12800 ---- ---- ---- ---- .17320 +.00690 .16630 12900 ---- ---- ---- ---- .18250 +.00690 .17560 13000 ---- ---- ---- ---- .19190 +.00690 .18500 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 +.00040 .00230 09400 ---- ---- ---- ---- .00310 +.00040 .00270 09500 ---- ---- ---- ---- .00360 +.00050 .00310 09600 ---- ---- ---- ---- .00410 +.00050 .00360 09700 ---- ---- ---- ---- .00470 +.00050 .00420 09800 ---- ---- ---- ---- .00550 +.00070 .00480 09900 ---- ---- ---- ---- .00630 +.00070 .00560 10000 ---- ---- ---- ---- .00730 +.00090 .00640 10100 ---- ---- ---- ---- .00840 +.00100 .00740 10200 ---- ---- ---- ---- .00970 +.00110 .00860 10300 ---- ---- ---- ---- .01120 +.00130 .00990 10350 ---- ---- ---- ---- .01200 +.00130 .01070 10400 ---- ---- ---- ---- .01290 +.00140 .01150 10450 ---- ---- ---- ---- .01390 +.00160 .01230 10500 ---- ---- ---- ---- .01490 +.00170 .01320 10550 ---- ---- ---- ---- .01600 +.00180 .01420 10600 ---- ---- ---- ---- .01720 +.00190 .01530 10650 ---- ---- ---- ---- .01840 +.00200 .01640 10700 ---- ---- ---- ---- .01980 +.00220 .01760 10750 ---- ---- ---- ---- .02130 +.00230 .01900 10800 ---- ---- ---- ---- .02280 +.00240 .02040 10850 ---- ---- ---- ---- .02450 +.00260 .02190 10900 ---- ---- ---- ---- .02630 +.00270 .02360 10950 ---- ---- ---- ---- .02820 +.00290 .02530 11000 ---- ---- ---- ---- .03020 +.00300 .02720 11050 ---- ---- ---- ---- .03240 +.00320 .02920 11100 ---- ---- ---- ---- .03470 +.00330 .03140 11150 ---- ---- ---- ---- .03720 +.00350 .03370 11200 ---- ---- ---- ---- .03980 +.00370 .03610 11250 ---- ---- ---- ---- .04250 +.00380 .03870 11300 ---- ---- ---- ---- .04540 +.00400 .04140 11350 ---- ---- ---- ---- .04830 +.00410 .04420 11400 ---- ---- ---- ---- .05150 +.00430 .04720 11450 ---- ---- ---- ---- .05470 +.00450 .05020 11500 ---- ---- ---- ---- .05810 +.00460 .05350 11550 ---- ---- ---- ---- .06150 +.00470 .05680 11600 ---- ---- ---- ---- .06510 +.00490 .06020 11650 ---- ---- ---- ---- .06880 +.00500 .06380 11700 ---- ---- ---- ---- .07250 +.00510 .06740 11750 ---- ---- ---- ---- .07640 +.00530 .07110 11800 ---- ---- ---- ---- .08030 +.00540 .07490 11850 ---- ---- ---- ---- .08430 +.00550 .07880 11900 ---- ---- ---- ---- .08830 +.00550 .08280 11950 ---- ---- ---- ---- .09240 +.00560 .08680 12000 ---- ---- ---- ---- .09660 +.00570 .09090 12050 ---- ---- ---- ---- .10080 +.00580 .09500 12100 ---- ---- ---- ---- .10510 +.00590 .09920 12200 ---- ---- ---- ---- .11370 +.00600 .10770 12300 ---- ---- ---- ---- .12260 +.00620 .11640 12400 ---- ---- ---- ---- .13150 +.00620 .12530 12500 ---- ---- ---- ---- .14050 +.00630 .13420 12600 ---- ---- ---- ---- .14960 +.00640 .14320 12700 ---- ---- ---- ---- .15880 +.00650 .15230 12800 ---- ---- ---- ---- .16800 +.00650 .16150 12900 ---- ---- ---- ---- .17720 +.00650 .17070 13000 ---- ---- ---- ---- .18650 +.00660 .17990 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00440 +.00050 .00390 09400 ---- ---- ---- ---- .00500 +.00050 .00450 09500 ---- ---- ---- ---- .00560 +.00050 .00510 09600 ---- ---- ---- ---- .00640 +.00060 .00580 09700 ---- ---- ---- ---- .00720 +.00070 .00650 09800 ---- ---- ---- ---- .00820 +.00080 .00740 09900 ---- ---- ---- ---- .00930 +.00090 .00840 10000 ---- ---- ---- ---- .01050 +.00100 .00950 10100 ---- ---- ---- ---- .01190 +.00110 .01080 10200 ---- ---- ---- ---- .01340 +.00120 .01220 10300 ---- ---- ---- ---- .01510 +.00140 .01370 10350 ---- ---- ---- ---- .01600 +.00140 .01460 10400 ---- ---- ---- ---- .01700 +.00150 .01550 10450 ---- ---- ---- ---- .01810 +.00170 .01640 10500 ---- ---- ---- ---- .01910 +.00170 .01740 10550 ---- ---- ---- ---- .02030 +.00180 .01850 10600 ---- ---- ---- ---- .02150 +.00190 .01960 10650 ---- ---- ---- ---- .02280 +.00200 .02080 10700 ---- ---- ---- ---- .02420 +.00210 .02210 10750 ---- ---- ---- ---- .02560 +.00220 .02340 10800 ---- ---- ---- ---- .02710 +.00230 .02480 10850 ---- ---- ---- ---- .02880 +.00250 .02630 10900 ---- ---- ---- ---- .03050 +.00260 .02790 10950 ---- ---- ---- ---- .03230 +.00270 .02960 11000 ---- ---- ---- ---- .03430 +.00280 .03150 11050 ---- ---- ---- ---- .03630 +.00290 .03340 11100 ---- ---- ---- ---- .03850 +.00310 .03540 11150 ---- ---- ---- ---- .04080 +.00320 .03760 11200 ---- ---- ---- ---- .04320 +.00330 .03990 11250 ---- ---- ---- ---- .04580 +.00350 .04230 11300 ---- ---- ---- ---- .04840 +.00360 .04480 11350 ---- ---- ---- ---- .05110 +.00360 .04750 11400 ---- ---- ---- ---- .05400 +.00380 .05020 11450 ---- ---- ---- ---- .05700 +.00400 .05300 11500 ---- ---- ---- ---- .06000 +.00410 .05590 11550 ---- ---- ---- ---- .06310 +.00420 .05890 11600 ---- ---- ---- ---- .06630 +.00430 .06200 11650 ---- ---- ---- ---- .06960 +.00440 .06520 11700 ---- ---- ---- ---- .07300 +.00450 .06850 11750 ---- ---- ---- ---- .07650 +.00470 .07180 11800 ---- ---- ---- ---- .08000 +.00470 .07530 11850 ---- ---- ---- ---- .08370 +.00490 .07880 11900 ---- ---- ---- ---- .08730 +.00490 .08240 12000 ---- ---- ---- ---- .09490 +.00510 .08980 12100 ---- ---- ---- ---- .10280 +.00540 .09740 12200 ---- ---- ---- ---- .11080 +.00550 .10530 12300 ---- ---- ---- ---- .11910 +.00570 .11340 12400 ---- ---- ---- ---- .12750 +.00570 .12180 12500 ---- ---- ---- ---- .13610 +.00590 .13020 12600 ---- ---- ---- ---- .14490 +.00600 .13890 12700 ---- ---- ---- ---- .15370 +.00610 .14760 12800 ---- ---- ---- ---- .16270 +.00620 .15650 12900 ---- ---- ---- ---- .17170 +.00620 .16550 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00880 +.00080 .00800 09800 ---- ---- ---- ---- .00980 +.00080 .00900 09900 ---- ---- ---- ---- .01090 +.00090 .01000 10000 ---- ---- ---- ---- .01220 +.00100 .01120 10100 ---- ---- ---- ---- .01360 +.00110 .01250 10200 ---- ---- ---- ---- .01510 +.00120 .01390 10300 ---- ---- ---- ---- .01690 +.00140 .01550 10400 ---- ---- ---- ---- .01880 +.00150 .01730 10500 ---- ---- ---- ---- .02090 +.00170 .01920 10600 ---- ---- ---- ---- .02320 +.00180 .02140 10650 ---- ---- ---- ---- .02440 +.00190 .02250 10700 ---- ---- ---- ---- .02570 +.00190 .02380 10750 ---- ---- ---- ---- .02710 +.00210 .02500 10800 ---- ---- ---- ---- .02860 +.00220 .02640 10850 ---- ---- ---- ---- .03010 +.00230 .02780 10900 ---- ---- ---- ---- .03170 +.00230 .02940 10950 ---- ---- ---- ---- .03350 +.00250 .03100 11000 ---- ---- ---- ---- .03530 +.00260 .03270 11050 ---- ---- ---- ---- .03720 +.00270 .03450 11100 ---- ---- ---- ---- .03930 +.00280 .03650 11150 ---- ---- ---- ---- .04140 +.00290 .03850 11200 ---- ---- ---- ---- .04370 +.00300 .04070 11250 ---- ---- ---- ---- .04610 +.00310 .04300 11300 ---- ---- ---- ---- .04860 +.00330 .04530 11350 ---- ---- ---- ---- .05120 +.00340 .04780 11400 ---- ---- ---- ---- .05390 +.00350 .05040 11450 ---- ---- ---- ---- .05670 +.00360 .05310 11500 ---- ---- ---- ---- .05960 +.00370 .05590 11550 ---- ---- ---- ---- .06250 +.00380 .05870 11600 ---- ---- ---- ---- .06560 +.00390 .06170 11650 ---- ---- ---- ---- .06870 +.00400 .06470 11700 ---- ---- ---- ---- .07190 +.00410 .06780 11750 ---- ---- ---- ---- .07520 +.00430 .07090 11800 ---- ---- ---- ---- .07850 +.00430 .07420 11850 ---- ---- ---- ---- .08200 +.00450 .07750 11900 ---- ---- ---- ---- .08550 +.00460 .08090 11950 ---- ---- ---- ---- .08900 +.00460 .08440 12000 ---- ---- ---- ---- .09270 +.00480 .08790 12100 ---- ---- ---- ---- .10010 +.00490 .09520 12200 ---- ---- ---- ---- .10780 +.00500 .10280 12300 ---- ---- ---- ---- .11580 +.00530 .11050 12400 ---- ---- ---- ---- .12390 +.00540 .11850 12500 ---- ---- ---- ---- .13220 +.00550 .12670 12600 ---- ---- ---- ---- .14060 +.00560 .13500 12700 ---- ---- ---- ---- .14920 +.00560 .14360 12800 ---- ---- ---- ---- .15800 +.00580 .15220 12900 ---- ---- ---- ---- .16680 +.00590 .16090 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07630B .06520A .07630B .06610 -.00810 .07420 10200 ---- .07130B .06020A .07130B .06110 -.00810 .06920 10250 ---- .06630B .05520A .06630B .05610 -.00810 .06420 10300 ---- .06130B .05020A .06130B .05110 -.00810 .05920 10350 ---- .05630B .04520A .05630B .04610 -.00810 .05420 10400 ---- .05130B .04020A .05130B .04110 -.00810 .04920 10450 ---- .04630B .03520A .04630B .03610 -.00810 .04420 10500 ---- .04130B .03020A .04130B .03110 -.00810 .03920 1 10550 ---- .03630B .02520A .03630B .02610 -.00810 .03420 10600 ---- .03130B .02020A .03130B .02110 -.00810 .02920 10650 ---- .02620B .01520A .02620B .01610 -.00810 .02420 10675 ---- .02370B .01270A .02370B .01360 -.00810 .02170 10700 ---- .02140B .01020A .02140B .01110 -.00810 .01920 10725 ---- .01890B .00780A .01890B .00860 -.00810 .01670 10750 ---- .01640B .00540A .01640B .00620 -.00810 .01430 10775 .00380 .01390B .00340A .00490B .00400 -.00780 2 .01180 10800 ---- .01150B .00190A .01150B .00220 -.00730 .00950 10825 .00110 .00910B .00080 .00110B .00100 -.00640 305 .00740 1 10850 .00160 .00700B .00035A .00035A .00040 -.00500 14 .00540 2 10875 .00020 .00500B .00015A .00020 .00015 -.00365 25 .00380 10900 .00015 .00340B .00010 .00010 .00005 -.00235 53 .00240 20 1 10925 ---- .00210B .00010A .00210B CAB -.00150 .00150 10950 ---- .00110B .00010A .00110B CAB -.00080 .00080 2 4 10975 ---- .00050B .00010A .00050B CAB -.00045 .00045 2 2 11000 .00025 .00025 .00010A .00010A CAB -.00020 1 .00020 3 11025 ---- ---- ---- ---- CAB -.00010 .00010 16 11050 ---- ---- ---- ---- CAB -.00005 .00005 12 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 101 11125 ---- ---- ---- ---- CAB .00000 CAB 431 11150 ---- ---- ---- ---- CAB .00000 CAB 676 11175 ---- ---- ---- ---- CAB .00000 CAB 285 11200 ---- ---- ---- ---- CAB .00000 CAB 326 11225 ---- ---- ---- ---- CAB .00000 CAB 6 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07590B .06510A .07590B .06580 -.00810 .07390 10200 ---- .07100B .06010A .07100B .06090 -.00800 .06890 10250 ---- .06600B .05510A .06600B .05590 -.00800 .06390 10300 ---- .06100B .05020A .06100B .05100 -.00800 .05900 10350 ---- .05610B .04520A .05610B .04600 -.00800 .05400 10400 ---- .05110B .04030A .05110B .04120 -.00790 .04910 10450 ---- .04620B .03550A .04620B .03630 -.00790 .04420 10500 ---- .04130B .03080A .04130B .03160 -.00780 .03940 10550 ---- .03660B .02620A .03660B .02700 -.00760 .03460 10600 ---- .03190B .02180A .03190B .02260 -.00730 .02990 10650 ---- .02730B .01770A .02730B .01850 -.00690 .02540 10675 ---- .02500B .01570A .02500B .01650 -.00670 .02320 10700 ---- .02290B .01390A .02290B .01470 -.00640 .02110 10725 ---- .02080B .01220A .02080B .01290 -.00610 .01900 10750 ---- .01880B .01060A .01880B .01130 -.00580 .01710 10775 ---- .01670B .00910A .01670B .00980 -.00540 .01520 10800 ---- .01500B .00780A .01500B .00840 -.00510 .01350 10825 .00710 .01310B .00660A .00660A .00710 -.00470 50 .01180 10850 ---- .01160B .00560A .01160B .00590 -.00440 .01030 10875 ---- .01000B .00460A .01000B .00490 -.00390 .00880 50 50 10900 ---- .00860B .00380A .00860B .00400 -.00360 .00760 200 200 10925 .00660 .00740B .00310A .00740B .00330 -.00310 3 .00640 250 250 10950 .00260 .00620B .00250A .00270 .00270 -.00260 400 .00530 200 200 10975 ---- .00520B .00200A .00520B .00210 -.00230 .00440 100 100 11000 ---- .00430B .00160A .00430B .00170 -.00190 .00360 400 11025 ---- .00350B .00130A .00350B .00130 -.00170 .00300 11050 ---- .00290B .00100A .00290B .00100 -.00140 .00240 11075 ---- .00230B .00080A .00230B .00080 -.00120 .00200 11100 ---- .00190B .00060A .00190B .00060 -.00100 .00160 11150 ---- .00110B .00035A .00110B .00035 -.00065 .00100 11200 ---- ---- .00025A .00025A .00020 -.00040 .00060 1 1 11250 ---- .00040B .00020A .00040B .00010 -.00025 .00035 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00015A CAB ---- ---- MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 2 2 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 .00020 .00020 .00020 .00015A .00015 +.00010 1 .00005 1 10775 .00060 .00070 .00030 .00040B .00040 +.00025 253 .00015 1 10800 .00025 .00170 .00025 .00110 .00110 +.00075 1233 .00035 1 20 10825 .00100 .00320B .00040A .00320B .00240 +.00170 4 .00070 41 10850 .00470 .00510B .00070A .00410A .00430 +.00310 1 .00120 16 10875 ---- .00740B .00120A .00120A .00650 +.00440 .00210 11 10900 .00970 .00980B .00200A .00880A .00890 +.00570 1 .00320 1 10925 ---- .01230B .00330A .00330A .01140 +.00660 .00480 10950 ---- .01480B .00490A .00490A .01390 +.00730 .00660 46 10975 ---- .01730B .00670A .00670A .01640 +.00770 .00870 3 11000 ---- .01980B .00890A .00890A .01890 +.00790 .01100 6 11025 ---- .02230B .01130A .01130A .02140 +.00800 .01340 11050 ---- .02480B .01370A .01370A .02390 +.00810 .01580 11075 ---- .02730B .01620A .01620A .02640 +.00810 .01830 11100 ---- .02980B .01860A .01860A .02890 +.00810 .02080 11125 ---- .03230B .02110A .02110A .03140 +.00810 .02330 11150 ---- .03480B .02370A .02370A .03390 +.00810 .02580 11175 ---- .03730B .02620A .02620A .03640 +.00810 .02830 11200 ---- .03980B .02870A .02870A .03890 +.00810 .03080 11225 ---- .04230B .03120A .03120A .04140 +.00810 .03330 11250 ---- .04480B .03370A .03370A .04390 +.00810 .03580 11275 ---- .04730B .03610A .03610A .04640 +.00810 .03830 11300 ---- .04980B .03860A .03860A .04890 +.00810 .04080 11325 ---- .05220B .04110A .04110A .05140 +.00810 .04330 11350 ---- .05470B .04360A .04360A .05390 +.00810 .04580 11400 ---- .05970B .04860A .04860A .05890 +.00810 .05080 11450 ---- .06470B .05360A .05360A .06390 +.00810 .05580 11500 ---- .06980B .05860A .05860A .06890 +.00810 .06080 11550 ---- .07470B .06360A .06360A .07390 +.00810 .06580 11600 ---- .07970B .06860A .06860A .07890 +.00810 .07080 11650 ---- .08480B .07360A .07360A .08390 +.00810 .07580 11700 ---- .08960B .07860A .07860A .08890 +.00810 .08080 11750 ---- .09470B .08360A .08360A .09390 +.00810 .08580 11800 ---- .09970B .08870A .08870A .09890 +.00820 .09070 11850 ---- .10460B .09370A .09370A .10390 +.00820 .09570 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- .00020B ---- .00020B .00025 +.00010 .00015 10450 ---- .00035B ---- .00035B .00040 +.00020 .00020 10500 ---- .00060B ---- .00060B .00070 +.00035 .00035 10550 ---- .00100B ---- .00100B .00100 +.00050 .00050 1 1 10600 ---- .00170B .00080A .00080A .00160 +.00070 .00090 10650 ---- .00250B .00110A .00110A .00240 +.00110 .00130 10675 ---- .00310B .00130A .00130A .00300 +.00140 .00160 10700 ---- .00380B .00160A .00160A .00360 +.00160 .00200 10725 ---- .00450B .00200A .00200A .00440 +.00200 .00240 10750 .00490 .00540B .00240A .00540B .00520 +.00230 100 .00290 10775 ---- .00640B .00290A .00290A .00620 +.00260 .00360 10800 .00690 .00760B .00360A .00760B .00730 +.00300 100 .00430 10825 ---- .00890B .00430A .00430A .00850 +.00340 .00510 50 10850 ---- .01040B .00510A .00510A .00980 +.00370 .00610 10875 .00680 .01190B .00610A .00610A .01130 +.00410 21 .00720 10900 ---- .01360B .00710A .00710A .01290 +.00460 .00830 10925 ---- .01540B .00840A .00840A .01460 +.00490 .00970 10950 ---- .01720B .00980A .00980A .01650 +.00540 .01110 10975 ---- .01920B .01130A .01130A .01850 +.00580 .01270 11000 ---- .02130B .01290A .01290A .02050 +.00610 .01440 11025 ---- .02340B .01450A .01450A .02260 +.00640 .01620 11050 ---- .02570B .01640A .01640A .02480 +.00670 .01810 11075 ---- .02790B .01840A .01840A .02710 +.00690 .02020 11100 ---- .03020B .02040A .02040A .02940 +.00710 .02230 11150 ---- .03500B .02480A .02480A .03410 +.00740 .02670 11200 ---- .03980B .02920A .02920A .03890 +.00760 .03130 11250 ---- .04460B .03400A .03400A .04380 +.00780 .03600 11300 ---- .04950B .03870A .03870A .04870 +.00790 .04080 11350 ---- .05450B .04370A .04370A .05370 +.00800 .04570 11400 ---- .05940B .04860A .04860A .05860 +.00800 .05060 11450 ---- .06440B .05360A .05360A .06360 +.00800 .05560 11500 ---- .06940B .05850A .05850A .06860 +.00810 .06050 11550 ---- .07430B .06350A .06350A .07360 +.00810 .06550 11600 ---- ---- ---- .07710A .07850 ---- ---- MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07620B .06510A .07620B .06600 -.00810 .07410 10200 ---- .07120B .06010A .07120B .06100 -.00810 .06910 10250 ---- .06620B .05510A .06620B .05600 -.00810 .06410 10300 ---- .06120B .05020A .06120B .05100 -.00810 .05910 10350 ---- .05630B .04520A .05630B .04600 -.00810 .05410 10400 ---- .05130B .04020A .05130B .04100 -.00810 .04910 10450 ---- .04620B .03520A .04620B .03600 -.00810 .04410 10500 ---- .04120B .03020A .04120B .03110 -.00800 .03910 10550 ---- .03630B .02520A .03630B .02610 -.00800 .03410 10600 ---- .03140B .02030A .03140B .02120 -.00800 .02920 10650 ---- .02630B .01560A .02630B .01640 -.00790 .02430 10675 ---- .02390B .01330A .02390B .01410 -.00770 .02180 10700 ---- .02150B .01110A .02150B .01190 -.00750 .01940 10725 ---- .01900B .00900A .01900B .00980 -.00730 .01710 10750 ---- .01670B .00710A .01670B .00790 -.00690 .01480 10775 .00630 .01450B .00550A .00680B .00610 -.00650 50 .01260 10800 ---- .01230B .00410A .01230B .00460 -.00600 .01060 10825 .00910 .01030B .00300A .00930B .00340 -.00530 50 .00870 11 10850 ---- .00830B .00210A .00830B .00230 -.00470 .00700 10 10875 .00190 .00660B .00140A .00140A .00160 -.00380 50 .00540 10900 ---- .00510B .00100A .00510B .00100 -.00310 .00410 62 10925 ---- .00390B .00070A .00390B .00070 -.00240 .00310 60 10950 .00240 .00280B .00040A .00040A .00040 -.00180 50 .00220 10975 ---- .00200B .00025A .00200B .00025 -.00135 .00160 98 98 11000 ---- .00140B .00020A .00140B .00015 -.00095 .00110 1 11025 ---- .00090B .00015A .00090B .00010 -.00060 .00070 50 11050 ---- ---- .00015A .00015A .00005 -.00045 .00050 11075 ---- ---- .00010A .00010A .00005 -.00025 .00030 11100 ---- ---- .00010A .00010A CAB -.00020 .00020 2 11125 ---- ---- .00010A .00010A CAB -.00015 .00015 1 11150 ---- ---- ---- ---- CAB -.00010 .00010 8 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00005 .00005 5 10650 ---- .00030B ---- .00030B .00030 +.00020 .00010 10675 ---- .00050B ---- .00050B .00050 +.00030 .00020 10700 ---- .00080B .00025A .00025A .00080 +.00050 .00030 10725 ---- .00130B .00035A .00035A .00120 +.00075 .00045 10750 ---- .00200B .00050A .00050A .00180 +.00120 .00060 10775 ---- .00280B .00070A .00070A .00250 +.00150 .00100 10800 ---- .00390B .00100A .00100A .00350 +.00210 .00140 12 10825 ---- .00530B .00150A .00150A .00480 +.00280 .00200 10 10850 ---- .00690B .00200A .00200A .00620 +.00340 .00280 11 10875 ---- .00870B .00280A .00280A .00800 +.00420 .00380 1 10900 ---- .01070B .00380A .00380A .00990 +.00500 .00490 9 14 10925 ---- .01290B .00500A .00500A .01210 +.00570 .00640 10950 ---- .01510B .00650A .00650A .01430 +.00630 .00800 10975 ---- .01750B .00810A .00810A .01660 +.00680 .00980 11000 ---- .01990B .00990A .00990A .01900 +.00710 .01190 11025 ---- .02230B .01210A .01210A .02150 +.00750 .01400 11050 ---- .02480B .01430A .01430A .02390 +.00760 .01630 11075 ---- .02730B .01660A .01660A .02640 +.00780 .01860 11100 ---- .02980B .01890A .01890A .02890 +.00790 .02100 11125 ---- .03220B .02130A .02130A .03140 +.00800 .02340 11150 ---- .03470B .02370A .02370A .03390 +.00810 .02580 11175 ---- .03730B .02630A .02630A .03630 +.00800 .02830 11200 ---- .03970B .02870A .02870A .03880 +.00800 .03080 11250 ---- .04480B .03360A .03360A .04380 +.00810 .03570 11300 ---- .04970B .03870A .03870A .04880 +.00810 .04070 11350 ---- .05470B .04370A .04370A .05380 +.00810 .04570 11400 ---- .05970B .04870A .04870A .05880 +.00810 .05070 11450 ---- .06470B .05360A .05360A .06380 +.00810 .05570 11500 ---- .06970B .05860A .05860A .06880 +.00810 .06070 11550 ---- .07470B .06360A .06360A .07380 +.00810 .06570 11600 ---- .07970B .06850A .06850A .07880 +.00810 .07070 11650 ---- .08460B .07350A .07350A .08380 +.00810 .07570 11700 ---- .08960B .07860A .07860A .08880 +.00810 .08070 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07600B .06510A .07600B .06590 -.00800 .07390 10200 ---- .07100B .06010A .07100B .06090 -.00800 .06890 10250 ---- .06600B .05510A .06600B .05590 -.00810 .06400 10300 ---- .06110B .05020A .06110B .05090 -.00810 .05900 10350 ---- .05610B .04510A .05610B .04600 -.00800 .05400 10400 ---- .05110B .04020A .05110B .04110 -.00800 .04910 10450 ---- .04630B .03530A .04630B .03620 -.00790 .04410 10500 ---- .04140B .03050A .04140B .03130 -.00790 .03920 10550 ---- .03650B .02580A .03650B .02660 -.00780 .03440 10600 ---- .03160B .02120A .03160B .02210 -.00750 .02960 10650 ---- .02690B .01700A .02690B .01780 -.00720 .02500 10675 ---- .02460B .01500A .02460B .01580 -.00690 .02270 10700 ---- .02240B .01310A .02240B .01390 -.00660 .02050 10725 ---- .02020B .01130A .02020B .01200 -.00640 .01840 10750 ---- .01810B .00970A .01810B .01030 -.00610 .01640 10775 ---- .01610B .00820A .01610B .00880 -.00560 .01440 10800 ---- .01420B .00690A .01420B .00740 -.00520 .01260 40 10825 ---- .01240B .00570A .01240B .00610 -.00480 .01090 10850 ---- .01070B .00460A .01070B .00500 -.00440 .00940 10875 ---- .00900B .00370A .00900B .00400 -.00390 .00790 50 50 10900 ---- .00760B .00300A .00760B .00320 -.00340 .00660 50 50 10925 ---- .00640B .00240A .00640B .00250 -.00300 .00550 2 10950 ---- .00530B .00190A .00530B .00190 -.00260 .00450 50 10975 ---- .00430B .00150A .00430B .00150 -.00210 .00360 11000 ---- .00350B .00110A .00350B .00110 -.00180 .00290 11025 ---- .00280B .00090A .00280B .00090 -.00140 .00230 11050 ---- .00220B .00060A .00220B .00060 -.00120 .00180 11075 ---- .00170B .00045A .00170B .00045 -.00095 .00140 11100 ---- .00130B .00035A .00130B .00035 -.00075 .00110 11150 ---- ---- .00025A .00025A .00015 -.00045 .00060 11200 ---- ---- .00020A .00020A .00010 -.00025 .00035 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- .00015B ---- .00015B .00020 +.00010 .00010 10500 ---- .00035B ---- .00035B .00035 +.00015 .00020 10550 ---- .00060B ---- .00060B .00060 +.00030 .00030 10600 .00120 .00120 .00045A .00110B .00110 +.00060 7 .00050 1 1 10650 ---- .00180B .00080A .00080A .00180 +.00090 .00090 6 10675 ---- .00230B .00100A .00100A .00220 +.00110 .00110 10700 ---- .00290B .00110A .00110A .00280 +.00140 .00140 10725 ---- .00360B .00140A .00140A .00350 +.00170 .00180 10750 ---- .00450B .00180A .00180A .00430 +.00210 .00220 10775 ---- .00550B .00220A .00220A .00520 +.00240 .00280 10800 ---- .00660B .00280A .00280A .00630 +.00290 .00340 20 10825 ---- .00790B .00350A .00350A .00750 +.00320 .00430 10850 ---- .00940B .00420A .00420A .00890 +.00370 .00520 10875 ---- .01100B .00520A .00520A .01040 +.00420 .00620 10900 ---- .01280B .00620A .00620A .01210 +.00470 .00740 80 10925 ---- .01460B .00750A .00750A .01390 +.00510 .00880 27 10950 ---- .01660B .00890A .00890A .01580 +.00550 .01030 10975 ---- .01860B .01030A .01030A .01780 +.00590 .01190 11000 ---- .02080B .01210A .01210A .02000 +.00630 .01370 11025 ---- .02300B .01390A .01390A .02220 +.00660 .01560 11050 ---- .02530B .01570A .01570A .02450 +.00700 .01750 11075 ---- .02760B .01780A .01780A .02680 +.00720 .01960 11100 ---- .03000B .01980A .01980A .02910 +.00730 .02180 11150 ---- .03490B .02430A .02430A .03400 +.00770 .02630 11200 ---- .03980B .02910A .02910A .03890 +.00790 .03100 11250 ---- .04470B .03380A .03380A .04380 +.00790 .03590 11300 ---- .04960B .03870A .03870A .04880 +.00800 .04080 11350 ---- .05450B .04360A .04360A .05370 +.00800 .04570 11400 ---- .05950B .04860A .04860A .05870 +.00810 .05060 11450 ---- .06450B .05360A .05360A .06370 +.00810 .05560 11500 ---- .06950B .05850A .05850A .06870 +.00810 .06060 11550 ---- .07450B .06350A .06350A .07360 +.00800 .06560 11600 ---- .07940B .06850A .06850A .07860 +.00810 .07050 SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07630B .06520A .07630B .06600 -.00810 .07410 10200 ---- .07130B .06020A .07130B .06100 -.00810 .06910 10250 ---- .06630B .05520A .06630B .05610 -.00800 .06410 10300 ---- .06130B .05020A .06130B .05110 -.00800 .05910 10350 ---- .05630B .04520A .05630B .04610 -.00800 .05410 10400 ---- .05130B .04020A .05130B .04110 -.00810 .04920 10450 ---- .04630B .03520A .04630B .03610 -.00810 .04420 10500 ---- .04130B .03020A .04130B .03110 -.00810 .03920 10550 ---- .03630B .02520A .03630B .02610 -.00810 .03420 10600 ---- .03130B .02030A .03130B .02110 -.00810 .02920 10650 ---- .02630B .01540A .02630B .01620 -.00800 .02420 10675 ---- .02380B .01300A .02380B .01390 -.00780 .02170 10700 ---- .02130B .01070A .02130B .01150 -.00780 .01930 10725 ---- .01900B .00850A .01900B .00930 -.00760 .01690 10750 ---- .01650B .00650A .01650B .00730 -.00730 .01460 10775 ---- .01410B .00480A .01410B .00550 -.00680 .01230 10800 ---- .01200B .00350A .01200B .00390 -.00630 .01020 10825 ---- .00980B .00240A .00980B .00270 -.00550 .00820 10850 ---- .00780B .00150A .00780B .00170 -.00470 1 .00640 10875 ---- .00620B .00100A .00620B .00110 -.00380 .00490 2 2 10900 ---- .00450B .00060A .00450B .00060 -.00300 .00360 10925 ---- .00330B .00030A .00330B .00035 -.00215 .00250 11 10950 ---- .00220B .00020A .00220B .00020 -.00150 .00170 10975 ---- .00140B .00015A .00140B .00010 -.00100 .00110 11000 ---- .00090B .00010A .00090B .00005 -.00065 .00070 11025 ---- .00050B .00010A .00050B CAB -.00040 .00040 11050 ---- ---- .00010A .00010A CAB -.00025 .00025 11075 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00015A CAB ---- ---- SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00015 +.00010 .00005 10675 ---- .00020B ---- .00020B .00025 +.00020 .00005 10700 .00045 .00045 .00045 .00040A .00045 +.00030 1 .00015 10725 ---- .00080B ---- .00080B .00080 +.00060 .00020 10750 ---- .00130B .00030A .00030A .00120 +.00085 .00035 10775 ---- .00210B .00045A .00045A .00190 +.00130 .00060 1 10800 ---- .00320B .00060A .00060A .00280 +.00180 .00100 10825 ---- .00460B .00110A .00110A .00410 +.00260 .00150 1 10850 ---- .00620B .00160A .00160A .00560 +.00340 .00220 10875 ---- .00820B .00230A .00230A .00750 +.00430 .00320 10900 ---- .01030B .00330A .00330A .00950 +.00520 .00430 10925 ---- .01260B .00450A .00450A .01180 +.00600 .00580 10950 ---- .01490B .00590A .00590A .01410 +.00660 .00750 10975 ---- .01740B .00770A .00770A .01650 +.00710 .00940 11000 ---- .01980B .00950A .00950A .01890 +.00740 .01150 11025 ---- .02230B .01170A .01170A .02140 +.00770 .01370 11050 ---- .02480B .01400A .01400A .02390 +.00790 .01600 11075 ---- .02730B .01630A .01630A .02640 +.00800 .01840 11100 ---- .02980B .01880A .01880A .02890 +.00810 .02080 11150 ---- .03470B .02370A .02370A .03390 +.00810 .02580 11200 ---- .03970B .02860A .02860A .03890 +.00810 .03080 11250 ---- .04470B .03360A .03360A .04390 +.00810 .03580 11300 ---- .04970B .03870A .03870A .04890 +.00810 .04080 11350 ---- .05470B .04360A .04360A .05390 +.00810 .04580 11400 ---- .05970B .04870A .04870A .05880 +.00810 .05070 11450 ---- .06470B .05370A .05370A .06380 +.00810 .05570 11500 ---- .06970B .05870A .05870A .06880 +.00810 .06070 11550 ---- .07470B .06370A .06370A .07380 +.00810 .06570 11600 ---- ---- ---- .07740A .07880 ---- ---- SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- ---- ---- .06020A .06100 ---- ---- 10250 ---- ---- ---- .05520A .05600 ---- ---- 10300 ---- ---- ---- .05020A .05100 ---- ---- 10350 ---- ---- ---- .04520A .04600 ---- ---- 10400 ---- ---- ---- .04030A .04100 ---- ---- 10450 ---- ---- ---- .03530A .03600 ---- ---- 10500 ---- ---- ---- .03040A .03110 ---- ---- 10550 ---- ---- ---- .02550A .02620 ---- ---- 10600 ---- ---- ---- .02070A .02140 ---- ---- 10650 ---- ---- ---- .01620A .01690 ---- ---- 10700 ---- ---- ---- .01200A .01270 ---- ---- 10725 ---- ---- ---- .01010A .01070 ---- ---- 10750 ---- ---- ---- .00830A .00900 ---- ---- 10775 ---- ---- ---- .00680A .00730 ---- ---- 10800 ---- ---- ---- .00540A .00590 ---- ---- 10825 ---- ---- ---- .00420A .00460 ---- ---- 10850 ---- ---- ---- .00320A .00350 ---- ---- 10875 ---- ---- ---- .00240A .00260 ---- ---- 10900 ---- ---- ---- .00180A .00190 ---- ---- 10925 ---- ---- ---- .00130A .00140 ---- ---- 10950 ---- ---- ---- .00100A .00100 ---- ---- 10975 ---- ---- ---- .00070A .00070 ---- ---- 11000 ---- ---- ---- .00045A .00045 ---- ---- 11025 ---- ---- ---- .00035A .00030 ---- ---- 11050 ---- ---- ---- .00025A .00020 ---- ---- 11075 ---- ---- ---- .00020A .00015 ---- ---- 11100 ---- ---- ---- .00020A .00010 ---- ---- 11150 ---- ---- ---- .00020A .00005 ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00020A CAB ---- ---- 10500 ---- ---- ---- .00025A .00005 ---- ---- 10550 ---- ---- ---- .00025A .00015 ---- ---- 10600 ---- ---- ---- .00025A .00035 ---- ---- 10650 ---- ---- ---- .00035A .00080 ---- ---- 10700 ---- ---- ---- .00070A .00160 ---- ---- 10725 ---- ---- ---- .00090A .00220 ---- ---- 10750 ---- ---- ---- .00120A .00290 ---- ---- 10775 ---- ---- ---- .00160A .00370 ---- ---- 10800 ---- ---- ---- .00210A .00480 ---- ---- 10825 ---- ---- ---- .00270A .00600 ---- ---- 10850 ---- ---- ---- .00350A .00740 ---- ---- 10875 ---- ---- ---- .00450A .00900 ---- ---- 10900 ---- ---- ---- .00560A .01080 ---- ---- 10925 ---- ---- ---- .01160A .01280 ---- ---- 10950 ---- ---- ---- .01360A .01490 ---- ---- 10975 ---- ---- ---- .01570A .01710 ---- ---- 11000 ---- ---- ---- .01800A .01930 ---- ---- 11025 ---- ---- ---- .02030A .02170 ---- ---- 11050 ---- ---- ---- .02270A .02410 ---- ---- 11075 ---- ---- ---- .02510A .02650 ---- ---- 11100 ---- ---- ---- .02750A .02890 ---- ---- 11150 ---- ---- ---- .03250A .03390 ---- ---- 11200 ---- ---- ---- .03740A .03880 ---- ---- 11250 ---- ---- ---- .04240A .04380 ---- ---- 11300 ---- ---- ---- .04740A .04880 ---- ---- 11350 ---- ---- ---- .05230A .05380 ---- ---- 11400 ---- ---- ---- .05730A .05880 ---- ---- 11450 ---- ---- ---- .06230A .06380 ---- ---- 11500 ---- ---- ---- .06730A .06880 ---- ---- 11550 ---- ---- ---- .07230A .07380 ---- ---- 11600 ---- ---- ---- .07730A .07880 ---- ---- TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07630B .06520A .07630B .06610 -.00800 .07410 10200 ---- .07130B .06010A .07130B .06110 -.00810 .06920 10250 ---- .06630B .05520A .06630B .05610 -.00810 .06420 10300 ---- .06130B .05020A .06130B .05110 -.00810 .05920 10350 ---- .05630B .04520A .05630B .04610 -.00810 .05420 10400 ---- .05130B .04020A .05130B .04110 -.00810 .04920 10450 ---- .04630B .03520A .04630B .03610 -.00810 .04420 10500 ---- .04130B .03020A .04130B .03110 -.00810 .03920 10550 ---- .03630B .02520A .03630B .02610 -.00810 .03420 10600 ---- .03130B .02020A .03130B .02110 -.00810 .02920 10650 ---- .02640B .01520A .02640B .01610 -.00810 .02420 10675 ---- .02390B .01280A .02390B .01360 -.00810 .02170 10700 ---- .02140B .01030A .02140B .01120 -.00800 .01920 10725 ---- .01890B .00800A .01890B .00890 -.00780 .01670 10750 ---- .01640B .00580A .01640B .00670 -.00760 .01430 10775 ---- .01400B .00400A .01400B .00470 -.00730 .01200 10800 ---- .01160B .00250A .01160B .00300 -.00670 .00970 10825 .00170 .00930B .00140 .00180B .00180 -.00580 200 .00760 10850 .00090 .00730B .00080A .00080A .00090 -.00490 100 .00580 10875 ---- .00540B .00035A .00540B .00040 -.00380 .00420 10900 .00020 .00380B .00015A .00020 .00015 -.00265 10 .00280 10925 ---- .00260B .00010A .00260B .00005 -.00175 .00180 10950 ---- .00150B .00010A .00150B CAB -.00110 .00110 10975 ---- .00090B .00010A .00090B CAB -.00060 .00060 11000 .00035 .00045B .00010A .00010A CAB -.00035 2 .00035 11025 .00025 .00025 .00010A .00010A CAB -.00015 1 .00015 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 3 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 +.00005 CAB 10700 .00015 .00015 .00015 .00015 .00010 +.00010 50 CAB 10725 .00025 .00030 .00025 .00025A .00025 +.00020 2 .00005 10750 ---- .00060B ---- .00060B .00060 +.00045 .00015 3 3 10775 ---- .00130B .00020A .00020A .00110 +.00080 .00030 1 10800 ---- .00230B .00040A .00040A .00190 +.00140 .00050 10825 ---- .00370B .00060A .00060A .00320 +.00220 .00100 10850 ---- .00560B .00100A .00100A .00480 +.00320 .00160 10875 ---- .00760B .00160A .00160A .00680 +.00430 .00250 400 10900 ---- .00990B .00250A .00250A .00900 +.00540 .00360 10925 ---- .01230B .00370A .00370A .01140 +.00630 .00510 10950 ---- .01480B .00530A .00530A .01390 +.00700 .00690 10975 ---- .01730B .00700A .00700A .01640 +.00750 .00890 11000 ---- .01980B .00920A .00920A .01890 +.00780 .01110 11025 ---- .02230B .01150A .01150A .02140 +.00800 .01340 11050 ---- .02480B .01380A .01380A .02390 +.00800 .01590 11075 ---- .02730B .01620A .01620A .02640 +.00810 .01830 11100 ---- .02980B .01870A .01870A .02890 +.00810 .02080 11150 ---- .03480B .02360A .02360A .03390 +.00810 .02580 11200 ---- .03980B .02870A .02870A .03890 +.00810 .03080 11250 ---- .04480B .03370A .03370A .04390 +.00810 .03580 11300 ---- .04970B .03870A .03870A .04890 +.00810 .04080 11350 ---- .05470B .04360A .04360A .05390 +.00810 .04580 11400 ---- .05970B .04860A .04860A .05890 +.00810 .05080 11450 ---- .06470B .05360A .05360A .06390 +.00810 .05580 11500 ---- .06980B .05860A .05860A .06890 +.00810 .06080 11550 ---- .07470B .06360A .06360A .07390 +.00810 .06580 11600 ---- .07970B .06860A .06860A .07890 +.00820 .07070 TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .07610B .06510A .07610B .06600 -.00810 .07410 10200 ---- .07110B .06010A .07110B .06100 -.00810 .06910 10250 ---- .06630B .05510A .06630B .05600 -.00810 .06410 10300 ---- .06120B .05010A .06120B .05100 -.00810 .05910 10350 ---- .05620B .04520A .05620B .04600 -.00810 .05410 10400 ---- .05130B .04020A .05130B .04100 -.00810 .04910 10450 ---- .04630B .03520A .04630B .03600 -.00810 .04410 10500 ---- .04130B .03020A .04130B .03110 -.00800 .03910 10550 ---- .03630B .02530A .03630B .02620 -.00800 .03420 10600 ---- .03140B .02050A .03140B .02130 -.00790 .02920 10650 ---- .02640B .01580A .02640B .01670 -.00770 .02440 10675 ---- .02390B .01360A .02390B .01440 -.00760 .02200 10700 ---- .02160B .01150A .02160B .01230 -.00730 .01960 10725 ---- .01930B .00950A .01930B .01030 -.00710 .01740 10750 ---- .01690B .00780A .01690B .00840 -.00680 .01520 10775 ---- .01480B .00620A .01480B .00680 -.00620 .01300 10800 ---- .01270B .00480A .01270B .00530 -.00570 .01100 10825 ---- .01080B .00370A .01080B .00400 -.00520 .00920 10850 ---- .00890B .00270A .00890B .00300 -.00450 .00750 10875 ---- .00720B .00200A .00720B .00220 -.00380 .00600 10900 ---- .00570B .00140A .00570B .00150 -.00320 .00470 10925 ---- .00450B .00100A .00450B .00100 -.00270 .00370 10950 ---- .00340B .00070A .00340B .00070 -.00210 .00280 10975 ---- .00250B .00040A .00250B .00040 -.00170 .00210 11000 ---- .00180B .00030A .00180B .00025 -.00125 .00150 11025 ---- .00120B .00020A .00120B .00015 -.00095 .00110 11050 ---- .00080B .00015A .00080B .00010 -.00060 .00070 11075 ---- ---- .00015A .00015A .00005 -.00045 .00050 11100 ---- ---- .00015A .00015A .00005 -.00030 .00035 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00015A CAB ---- ---- TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00020B ---- .00020B .00025 +.00015 .00010 10650 ---- .00050B ---- .00050B .00060 +.00040 .00020 10675 ---- .00090B ---- .00090B .00080 +.00050 .00030 10700 ---- .00130B .00040A .00040A .00120 +.00070 .00050 10725 ---- .00180B .00060A .00060A .00170 +.00100 .00070 10750 ---- .00260B .00080A .00080A .00230 +.00130 .00100 10775 ---- .00350B .00110A .00110A .00320 +.00180 .00140 10800 ---- .00460B .00140A .00140A .00420 +.00230 .00190 10825 ---- .00590B .00190A .00190A .00540 +.00290 .00250 10850 ---- .00750B .00260A .00260A .00690 +.00360 .00330 10875 ---- .00930B .00340A .00340A .00850 +.00420 .00430 10900 ---- .01120B .00440A .00440A .01040 +.00490 4 .00550 4 4 10925 ---- .01320B .00570A .00570A .01240 +.00540 .00700 10950 ---- .01530B .00710A .00710A .01450 +.00590 .00860 10975 ---- .01770B .00870A .00870A .01680 +.00650 .01030 11000 ---- .02000B .01040A .01040A .01910 +.00680 .01230 11025 ---- .02240B .01240A .01240A .02150 +.00720 .01430 11050 ---- .02490B .01460A .01460A .02400 +.00750 .01650 11075 ---- .02730B .01670A .01670A .02640 +.00760 .01880 11100 ---- .02980B .01910A .01910A .02890 +.00780 .02110 11150 ---- .03470B .02380A .02380A .03380 +.00790 .02590 11200 ---- .03970B .02880A .02880A .03880 +.00800 .03080 11250 ---- .04470B .03360A .03360A .04380 +.00810 .03570 11300 ---- .04970B .03860A .03860A .04880 +.00810 .04070 11350 ---- .05470B .04370A .04370A .05380 +.00810 .04570 11400 ---- .05970B .04860A .04860A .05880 +.00810 .05070 11450 ---- .06470B .05360A .05360A .06380 +.00810 .05570 11500 ---- .06970B .05850A .05850A .06880 +.00810 .06070 11550 ---- .07460B .06350A .06350A .07380 +.00810 .06570 11600 ---- ---- ---- .07730A .07880 ---- ---- WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07630B .06520A .07630B .06610 -.00800 .07410 10200 ---- .07130B .06020A .07130B .06110 -.00800 .06910 10250 ---- .06630B .05520A .06630B .05610 -.00800 .06410 10300 ---- .06130B .05020A .06130B .05110 -.00800 .05910 10350 ---- .05630B .04520A .05630B .04610 -.00810 .05420 10400 ---- .05130B .04020A .05130B .04110 -.00810 .04920 10450 ---- .04630B .03520A .04630B .03610 -.00810 .04420 10500 ---- .04130B .03020A .04130B .03110 -.00810 .03920 10550 ---- .03630B .02520A .03630B .02610 -.00810 .03420 10600 ---- .03130B .02020A .03130B .02110 -.00810 .02920 10650 ---- .02640B .01530A .02640B .01610 -.00810 .02420 10675 ---- .02390B .01290A .02390B .01370 -.00800 .02170 10700 ---- .02140B .01050A .02140B .01130 -.00790 .01920 10725 ---- .01880B .00830A .01880B .00900 -.00780 .01680 10750 .00810 .01650B .00620A .00820B .00700 -.00740 2 .01440 10775 ---- .01400B .00440A .01400B .00510 -.00700 .01210 10800 ---- .01170B .00300A .01170B .00350 -.00640 .00990 1 10825 ---- .00960B .00190A .00960B .00220 -.00570 .00790 8 10850 .00110 .00750B .00110 .00130B .00130 -.00480 1 .00610 128 10875 .00060 .00580B .00060 .00080A .00070 -.00380 2 .00450 156 10900 ---- .00420B .00035A .00420B .00035 -.00295 .00330 9 96 10925 .00035 .00290B .00015 .00015 .00015 -.00205 2 .00220 119 10950 .00010 .00190B .00010 .00010 .00010 -.00140 1 .00150 120 10975 ---- .00120B .00010A .00120B .00010 -.00080 .00090 142 11000 .00015 .00070B .00010A .00010A .00005 -.00055 1 .00060 238 11025 ---- ---- .00010A .00010A .00005 -.00025 .00030 190 11050 ---- ---- .00010A .00010A CAB -.00020 .00020 1251 11075 ---- ---- ---- ---- CAB -.00010 .00010 1 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 103 10675 ---- ---- ---- ---- .00010 +.00010 CAB 149 10700 .00020 .00025 .00010 .00015B .00020 +.00015 3 .00005 145 10725 .00045 .00050B .00045 .00045 .00045 +.00030 1 .00015 148 10750 ---- .00100B .00020A .00020A .00090 +.00065 .00025 147 10775 .00190 .00190 .00030A .00140A .00150 +.00105 1 .00045 148 10800 .00220 .00280B .00060A .00230A .00240 +.00170 2 .00070 146 10825 .00080 .00420B .00080 .00420B .00360 +.00240 1 .00120 146 10850 ---- .00590B .00130A .00130A .00520 +.00330 .00190 242 10875 ---- .00790B .00200A .00200A .00710 +.00430 .00280 149 10900 ---- .01010B .00290A .00290A .00920 +.00520 .00400 9 358 10925 ---- .01240B .00410A .00410A .01160 +.00610 .00550 24 10950 ---- .01490B .00560A .00560A .01400 +.00670 .00730 38 10975 ---- .01730B .00730A .00730A .01650 +.00730 .00920 11000 ---- .01980B .00930A .00930A .01900 +.00770 .01130 11025 ---- .02230B .01150A .01150A .02140 +.00780 .01360 11050 ---- .02480B .01390A .01390A .02390 +.00790 .01600 11075 ---- .02730B .01630A .01630A .02640 +.00800 .01840 11100 ---- .02980B .01870A .01870A .02890 +.00810 .02080 11125 ---- .03230B .02120A .02120A .03140 +.00810 .02330 11150 ---- .03480B .02380A .02380A .03390 +.00810 .02580 11175 ---- .03730B .02610A .02610A .03640 +.00810 .02830 11200 ---- .03980B .02860A .02860A .03890 +.00810 .03080 11250 ---- .04480B .03360A .03360A .04390 +.00810 .03580 11300 ---- .04970B .03860A .03860A .04890 +.00810 .04080 11350 ---- .05470B .04360A .04360A .05390 +.00810 .04580 11400 ---- .05970B .04860A .04860A .05890 +.00810 .05080 11450 ---- .06470B .05360A .05360A .06390 +.00810 .05580 11500 ---- .06970B .05870A .05870A .06890 +.00820 .06070 11550 ---- .07470B .06370A .06370A .07380 +.00810 .06570 11600 ---- .07970B .06870A .06870A .07880 +.00810 .07070 11650 ---- .08470B .07370A .07370A .08380 +.00810 .07570 11700 ---- .08970B .07870A .07870A .08880 +.00810 .08070 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07610B .06510A .07610B .06600 -.00810 .07410 10200 ---- .07110B .06010A .07110B .06100 -.00810 .06910 10250 ---- .06620B .05510A .06620B .05600 -.00810 .06410 10300 ---- .06130B .05010A .06130B .05100 -.00810 .05910 10350 ---- .05630B .04520A .05630B .04600 -.00810 .05410 10400 ---- .05130B .04020A .05130B .04100 -.00810 .04910 10450 ---- .04630B .03520A .04630B .03600 -.00810 .04410 10500 ---- .04130B .03030A .04130B .03110 -.00800 .03910 10550 ---- .03620B .02530A .03620B .02620 -.00800 .03420 10600 ---- .03130B .02050A .03130B .02140 -.00790 .02930 10650 ---- .02650B .01590A .02650B .01680 -.00760 .02440 10675 ---- .02410B .01380A .02410B .01460 -.00750 .02210 10700 ---- .02160B .01170A .02160B .01250 -.00720 .01970 10725 ---- .01940B .00980A .01940B .01050 -.00700 .01750 10750 ---- .01710B .00810A .01710B .00870 -.00660 .01530 10775 ---- .01500B .00650A .01500B .00710 -.00610 .01320 10800 ---- .01290B .00510A .01290B .00560 -.00560 .01120 10825 .00430 .01100B .00390A .00450B .00430 -.00510 1 .00940 10850 ---- .00920B .00300A .00920B .00320 -.00460 .00780 6 10875 ---- .00740B .00220A .00740B .00240 -.00390 .00630 47 10900 ---- .00600B .00160A .00600B .00170 -.00330 .00500 97 10925 ---- .00470B .00120A .00470B .00120 -.00270 .00390 47 10950 .00090 .00360B .00080A .00090 .00090 -.00210 1 .00300 49 10975 ---- .00270B .00060A .00270B .00060 -.00160 .00220 46 11000 ---- .00200B .00040A .00200B .00040 -.00130 .00170 46 11025 ---- .00140B .00025A .00140B .00025 -.00095 .00120 47 11050 .00015 .00100B .00015 .00015 .00015 -.00075 1 .00090 46 11075 ---- .00070B .00015A .00070B .00010 -.00050 .00060 45 11100 ---- ---- .00015A .00015A .00005 -.00035 .00040 5 11125 ---- ---- .00020A .00020A .00005 -.00025 .00030 11150 ---- ---- .00010A .00010A CAB -.00020 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 .00010 .00010 .00005 .00005 .00015 +.00010 50 .00005 50 10600 ---- .00030B ---- .00030B .00035 +.00020 .00015 99 10650 .00070 .00070 .00070 .00070 .00070 +.00040 1 .00030 74 10675 ---- .00100B ---- .00100B .00100 +.00060 .00040 49 10700 ---- .00150B .00050A .00050A .00140 +.00080 .00060 49 10725 .00200 .00210B .00070A .00190A .00200 +.00120 1 .00080 49 10750 ---- .00280B .00090A .00090A .00260 +.00150 .00110 58 10775 ---- .00370B .00120A .00120A .00350 +.00200 .00150 48 10800 ---- .00490B .00160A .00160A .00450 +.00240 .00210 49 10825 ---- .00620B .00210A .00210A .00570 +.00300 .00270 58 10850 ---- .00770B .00280A .00280A .00710 +.00350 .00360 5 73 10875 ---- .00950B .00360A .00360A .00880 +.00420 .00460 88 10900 ---- .01140B .00460A .00460A .01060 +.00480 .00580 85 10925 ---- .01340B .00590A .00590A .01260 +.00540 .00720 10950 ---- .01550B .00730A .00730A .01470 +.00590 .00880 10975 ---- .01780B .00890A .00890A .01700 +.00650 .01050 11000 ---- .02000B .01070A .01070A .01930 +.00690 .01240 11025 ---- .02250B .01260A .01260A .02160 +.00710 .01450 11050 ---- .02490B .01460A .01460A .02400 +.00740 .01660 11075 ---- .02730B .01680A .01680A .02650 +.00760 .01890 11100 ---- .02980B .01910A .01910A .02890 +.00770 .02120 11125 ---- .03230B .02140A .02140A .03140 +.00790 .02350 11150 ---- .03480B .02380A .02380A .03380 +.00790 .02590 11200 ---- .03970B .02870A .02870A .03880 +.00800 .03080 11250 ---- .04470B .03360A .03360A .04380 +.00800 .03580 11300 ---- .04970B .03860A .03860A .04880 +.00810 .04070 11350 ---- .05470B .04370A .04370A .05380 +.00810 .04570 11400 ---- .05970B .04860A .04860A .05880 +.00810 .05070 11450 ---- .06470B .05350A .05350A .06380 +.00810 .05570 11500 ---- .06960B .05850A .05850A .06880 +.00810 .06070 11550 ---- .07460B .06350A .06350A .07380 +.00810 .06570 11600 ---- .07960B .06860A .06860A .07880 +.00810 .07070 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07610B .06510A .07610B .06590 -.00810 .07400 10200 ---- .07110B .06020A .07110B .06090 -.00810 .06900 10250 ---- .06610B .05510A .06610B .05590 -.00810 .06400 10300 ---- .06110B .05010A .06110B .05100 -.00800 .05900 10350 ---- .05610B .04510A .05610B .04600 -.00800 .05400 10400 ---- .05120B .04020A .05120B .04110 -.00800 .04910 10450 ---- .04630B .03530A .04630B .03610 -.00800 .04410 10500 ---- .04130B .03040A .04130B .03130 -.00790 .03920 10550 ---- .03630B .02560A .03630B .02650 -.00780 .03430 10600 ---- .03150B .02100A .03150B .02180 -.00760 .02940 10650 ---- .02670B .01660A .02670B .01740 -.00730 .02470 10675 ---- .02430B .01450A .02430B .01530 -.00710 .02240 10700 ---- .02210B .01250A .02210B .01330 -.00690 1 .02020 10725 ---- .01980B .01080A .01980B .01140 -.00670 .01810 10750 ---- .01770B .00910A .01770B .00970 -.00630 .01600 10775 ---- .01560B .00750A .01560B .00810 -.00590 .01400 10800 ---- .01370B .00620A .01370B .00670 -.00540 .01210 10825 ---- .01180B .00500A .01180B .00540 -.00500 .01040 10850 ---- .01000B .00400A .01000B .00430 -.00450 .00880 10875 ---- .00850B .00320A .00850B .00340 -.00390 .00730 10900 .00340 .00700B .00250A .00360B .00260 -.00340 1 .00600 1 4 10925 ---- .00580B .00190A .00580B .00200 -.00290 .00490 10950 ---- .00470B .00140A .00470B .00150 -.00240 .00390 1 1 10975 .00330 .00380B .00110A .00110A .00110 -.00200 50 .00310 11000 ---- .00300B .00080A .00300B .00080 -.00160 .00240 20 11025 ---- .00230B .00060A .00230B .00060 -.00120 .00180 11050 ---- .00170B .00040A .00170B .00040 -.00100 .00140 1 11075 ---- .00130B .00030A .00130B .00030 -.00080 .00110 11100 ---- .00100B .00025A .00100B .00020 -.00060 .00080 11150 ---- .00045B .00020A .00045B .00010 -.00030 .00040 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00015 +.00010 .00005 10500 ---- .00020B ---- .00020B .00025 +.00015 .00010 10550 ---- .00040B ---- .00040B .00045 +.00025 .00020 1 10600 ---- .00070B .00030A .00030A .00080 +.00045 .00035 10650 ---- .00140B .00050A .00050A .00140 +.00080 .00060 10675 ---- .00180B .00070A .00070A .00180 +.00100 .00080 10700 ---- .00240B .00090A .00090A .00230 +.00120 1 .00110 2 2 10725 ---- .00300B .00110A .00110A .00290 +.00150 .00140 10750 ---- .00390B .00140A .00140A .00360 +.00180 .00180 10775 ---- .00480B .00180A .00180A .00450 +.00220 .00230 73 10800 .00540 .00600 .00240A .00570B .00560 +.00270 5 .00290 10825 ---- .00730B .00300A .00300A .00680 +.00310 .00370 10850 ---- .00880B .00370A .00370A .00820 +.00360 .00460 10875 ---- .01050B .00460A .00460A .00970 +.00410 .00560 10900 .00620 .01220B .00570A .01220B .01150 +.00470 10 .00680 10925 ---- .01410B .00690A .00690A .01330 +.00510 .00820 10950 ---- .01620B .00830A .00830A .01530 +.00560 .00970 10975 ---- .01830B .00980A .00980A .01740 +.00600 .01140 11000 ---- .02050B .01150A .01150A .01970 +.00650 .01320 11025 ---- .02280B .01340A .01340A .02190 +.00680 .01510 11050 ---- .02510B .01540A .01540A .02430 +.00710 .01720 11075 ---- .02740B .01730A .01730A .02660 +.00730 .01930 11100 ---- .02990B .01950A .01950A .02900 +.00750 .02150 11150 ---- .03480B .02410A .02410A .03390 +.00780 .02610 11200 ---- .03970B .02880A .02880A .03880 +.00790 .03090 11250 ---- .04470B .03370A .03370A .04380 +.00800 .03580 11300 ---- .04970B .03860A .03860A .04880 +.00810 .04070 11350 ---- .05460B .04360A .04360A .05380 +.00810 .04570 11400 ---- .05960B .04860A .04860A .05870 +.00800 .05070 11450 ---- .06460B .05350A .05350A .06370 +.00810 .05560 11500 ---- .06960B .05860A .05860A .06870 +.00810 .06060 11550 ---- .07450B .06360A .06360A .07370 +.00810 .06560 11600 ---- .07950B .06850A .06850A .07870 +.00810 .07060 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07600B .06510A .07600B .06590 -.00800 .07390 10200 ---- .07100B .06010A .07100B .06090 -.00800 .06890 10250 ---- .06600B .05510A .06600B .05590 -.00800 .06390 10300 ---- .06110B .05020A .06110B .05100 -.00800 .05900 10350 ---- .05610B .04520A .05610B .04600 -.00810 .05410 10400 ---- .05110B .04030A .05110B .04110 -.00800 .04910 10450 ---- .04620B .03540A .04620B .03620 -.00800 .04420 10500 ---- .04140B .03060A .04140B .03140 -.00790 .03930 10550 ---- .03650B .02590A .03650B .02680 -.00770 .03450 10600 ---- .03170B .02150A .03170B .02230 -.00750 .02980 10650 ---- .02700B .01720A .02700B .01800 -.00720 .02520 10675 ---- .02480B .01530A .02480B .01610 -.00680 .02290 10700 ---- .02260B .01340A .02260B .01420 -.00650 .02070 10725 ---- .02040B .01160A .02040B .01240 -.00620 .01860 10750 ---- .01830B .01000A .01830B .01070 -.00590 .01660 10775 ---- .01640B .00860A .01640B .00920 -.00550 .01470 10800 ---- .01450B .00730A .01450B .00780 -.00510 .01290 10825 ---- .01260B .00610A .01260B .00650 -.00470 .01120 10850 ---- .01090B .00500A .01090B .00540 -.00430 .00970 10875 ---- .00950B .00410A .00950B .00440 -.00380 .00820 10900 ---- .00800B .00330A .00800B .00350 -.00350 .00700 10925 ---- .00680B .00270A .00680B .00280 -.00300 .00580 10950 ---- .00560B .00210A .00560B .00220 -.00260 .00480 10975 ---- .00460B .00170A .00460B .00170 -.00230 .00400 11000 ---- .00380B .00130A .00380B .00130 -.00190 .00320 11025 ---- .00310B .00100A .00310B .00100 -.00160 .00260 11050 ---- .00240B .00080A .00240B .00080 -.00130 .00210 11075 ---- ---- ---- .00060A .00060 ---- ---- 11100 .00050 .00150B .00045A .00045A .00045 -.00085 5 .00130 11150 .00030 .00090B .00025A .00025A .00025 -.00045 10 .00070 11200 ---- .00050B .00020A .00050B .00010 -.00035 .00045 11250 ---- ---- .00015A .00015A .00005 -.00020 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00015A CAB ---- ---- WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00025B ---- .00025B .00030 +.00015 .00015 10500 ---- .00045B ---- .00045B .00045 +.00020 .00025 10550 ---- .00070B .00035A .00035A .00080 +.00035 .00045 10600 ---- .00130B .00060A .00060A .00130 +.00060 .00070 10650 ---- .00210B .00090A .00090A .00200 +.00090 .00110 10675 ---- .00260B .00100A .00100A .00250 +.00120 .00130 10700 ---- .00320B .00130A .00130A .00310 +.00150 .00160 10725 ---- .00400B .00160A .00160A .00380 +.00180 .00200 10750 ---- .00490B .00200A .00200A .00460 +.00210 .00250 10775 .00550 .00590B .00250A .00540A .00560 +.00250 50 .00310 10800 .00640 .00700B .00310A .00700B .00670 +.00300 200 .00370 10825 ---- .00830B .00380A .00380A .00790 +.00330 .00460 10850 ---- .00970B .00460A .00460A .00930 +.00380 .00550 10875 ---- .01140B .00550A .00550A .01080 +.00430 .00650 10900 ---- .01310B .00660A .00660A .01240 +.00470 .00770 10925 ---- .01490B .00790A .00790A .01420 +.00510 .00910 10950 ---- .01680B .00920A .00920A .01610 +.00550 .01060 10975 ---- .01890B .01070A .01070A .01810 +.00590 .01220 11000 ---- .02100B .01240A .01240A .02020 +.00620 .01400 11025 ---- .02320B .01410A .01410A .02240 +.00660 .01580 11050 ---- .02540B .01590A .01590A .02460 +.00680 .01780 11075 ---- ---- ---- .02550A .02690 ---- ---- 11100 ---- .03010B .02000A .02000A .02920 +.00720 .02200 11150 ---- .03480B .02440A .02440A .03400 +.00760 .02640 11200 ---- .03980B .02910A .02910A .03890 +.00780 .03110 11250 ---- .04470B .03380A .03380A .04380 +.00790 .03590 11300 ---- .04960B .03870A .03870A .04870 +.00790 .04080 11350 ---- .05450B .04360A .04360A .05370 +.00800 .04570 11400 ---- .05950B .04860A .04860A .05870 +.00810 .05060 11450 ---- .06440B .05360A .05360A .06370 +.00810 .05560 11500 ---- .06940B .05850A .05850A .06860 +.00800 .06060 11550 ---- .07440B .06350A .06350A .07360 +.00810 .06550 11600 ---- ---- ---- .07710A .07860 ---- ---- 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- 7.070 7.070 7.080 -0.770 7.850 6150 ---- ---- 6.570 6.570 6.580 -0.770 7.350 6200 ---- ---- 6.070 6.070 6.080 -0.770 6.850 6250 ---- ---- 5.570 5.570 5.580 -0.770 6.350 6300 ---- ---- 5.070 5.070 5.080 -0.770 5.850 6350 ---- ---- 4.570 4.570 4.580 -0.770 5.350 6400 ---- ---- 4.070 4.070 4.080 -0.770 4.850 6450 ---- ---- 3.570 3.570 3.580 -0.770 4.350 6500 ---- ---- 3.070 3.070 3.080 -0.770 3.850 6550 ---- ---- 2.570 2.570 2.580 -0.770 3.350 6600 ---- ---- 2.070 2.070 2.080 -0.770 2.850 6625 ---- ---- 1.820 1.820 1.830 -0.770 2.600 6650 ---- ---- 1.570 1.570 1.580 -0.770 2.350 6675 ---- ---- 1.320 1.320 1.330 -0.770 2.100 6700 ---- ---- 1.070 1.070 1.080 -0.770 1.850 6725 ---- ---- 0.810 0.810 0.830 -0.770 1.600 6750 ---- ---- 0.560 0.560 0.580 -0.770 1.350 6775 ---- ---- 0.310 0.310 0.330 -0.780 1.110 1 6800 0.080 0.120 0.080 0.160 0.080 -0.780 31 0.860 2 143 6825 0.010 0.010 0.010 0.010 0.000 -0.630 5 0.630 176 6850 0.045 0.045 0.005 0.005 0.000 -0.430 11 0.430 3 214 6875 0.150 0.160 0.015 0.015 0.000 -0.270 401 0.270 4 166 6900 ---- ---- 0.015 0.015 0.000 -0.160 2 0.160 18 187 6925 ---- ---- 0.015 0.015 0.000 -0.100 0.100 16 161 6950 0.035 0.035 0.010 0.010 0.000 -0.070 1 0.070 1401 1617 6975 ---- ---- 0.015 0.015 0.000 -0.040 0.040 146 7000 ---- ---- 0.015 0.015 0.000 -0.020 0.020 1 223 7025 ---- ---- ---- ---- 0.000 -0.010 0.010 114 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 165 7075 ---- ---- ---- ---- 0.000 0.000 CAB 81 7100 ---- ---- ---- ---- 0.000 0.000 CAB 23 7125 ---- ---- ---- ---- 0.000 0.000 CAB 22 7150 ---- ---- ---- ---- 0.000 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 0.000 CAB 133 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 115 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.840 -0.980 7.820 6150 ---- ---- ---- ---- 6.340 -0.980 7.320 6200 ---- ---- ---- ---- 5.850 -0.970 6.820 6250 ---- ---- ---- ---- 5.350 -0.970 6.320 6300 ---- ---- ---- ---- 4.850 -0.980 5.830 6350 ---- ---- 4.300 4.300 4.350 -0.980 5.330 6400 ---- ---- 3.810 3.810 3.860 -0.970 4.830 6450 ---- ---- 3.320 3.320 3.370 -0.960 4.330 6500 ---- ---- 2.830 2.830 2.880 -0.960 3.840 6550 ---- ---- 2.350 2.350 2.410 -0.940 3.350 6600 ---- ---- 1.890 1.890 1.950 -0.920 2.870 6625 ---- ---- 1.660 1.660 1.730 -0.900 2.630 6650 ---- ---- 1.470 1.470 1.530 -0.860 2.390 6675 ---- ---- 1.270 1.270 1.330 -0.830 2.160 6700 ---- ---- 1.090 1.090 1.150 -0.790 1.940 6725 ---- ---- 0.930 0.930 0.990 -0.740 1.730 6750 ---- ---- 0.790 0.790 0.840 -0.690 1.530 6775 ---- ---- 0.660 0.660 0.710 -0.640 1.350 6800 ---- ---- 0.550 0.550 0.590 -0.580 1.170 6825 ---- ---- 0.460 0.460 0.490 -0.520 1.010 6850 0.420 0.420 0.380 0.420 0.410 -0.460 2 0.870 6875 ---- ---- 0.320 0.320 0.340 -0.400 0.740 6900 ---- ---- 0.270 0.270 0.280 -0.350 0.630 4 4 6925 ---- ---- 0.220 0.220 0.240 -0.290 0.530 6950 ---- ---- 0.180 0.180 0.190 -0.260 0.450 50 50 6975 ---- ---- 0.150 0.150 0.160 -0.220 0.380 7000 0.250 0.250 0.130 0.130 0.130 -0.190 126 0.320 7025 ---- ---- 0.110 0.110 0.100 -0.170 0.270 7050 ---- ---- 0.090 0.090 0.080 -0.150 0.230 1 7075 ---- ---- 0.080 0.080 0.070 -0.120 0.190 7100 ---- ---- 0.060 0.060 0.060 -0.100 0.160 116 116 7150 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7200 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7250 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7300 ---- ---- 0.025 0.025 0.015 -0.030 0.045 1 7350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 52 6650 ---- ---- ---- ---- 0.000 0.000 CAB 51 6675 ---- ---- ---- ---- 0.000 0.000 CAB 93 6700 ---- ---- ---- ---- 0.000 0.000 CAB 252 6725 ---- ---- ---- ---- 0.000 0.000 CAB 472 6750 0.015 0.020 0.010 0.010 0.000 -0.005 9 0.005 6 1065 6775 ---- 0.015 ---- 0.015 0.000 -0.005 0.005 393 6800 0.020 0.035 0.005 0.005 0.000 -0.010 3 0.010 3 648 6825 0.140 0.200 0.120 0.120 0.170 0.140 6 0.030 90 169 6850 ---- 0.440 ---- 0.440 0.420 0.340 2 0.080 5 19 6875 0.220 0.690 0.220 0.690 0.670 0.500 201 0.170 3 6900 ---- 0.930 ---- 0.930 0.920 0.610 0.310 1 3 6925 ---- 1.180 ---- 1.180 1.170 0.670 0.500 2 6950 ---- 1.430 ---- 1.430 1.420 0.710 0.710 1 6975 ---- 1.680 ---- 1.680 1.670 0.730 0.940 2 7000 ---- 1.930 ---- 1.930 1.920 0.750 1.170 7025 ---- 2.180 ---- 2.180 2.170 0.760 1.410 7050 ---- 2.430 ---- 2.430 2.420 0.770 1.650 7075 ---- 2.680 ---- 2.680 2.670 0.770 1.900 7100 ---- 2.930 ---- 2.930 2.920 0.770 2.150 29 7125 ---- 3.180 ---- 3.180 3.170 0.770 2.400 7150 ---- 3.430 ---- 3.430 3.420 0.770 2.650 7175 ---- 3.680 ---- 3.680 3.670 0.770 2.900 7200 ---- 3.930 ---- 3.930 3.920 0.770 3.150 7225 ---- 4.180 ---- 4.180 4.170 0.770 3.400 7250 ---- 4.430 ---- 4.430 4.420 0.770 3.650 7275 ---- 4.680 ---- 4.680 4.670 0.770 3.900 7300 ---- 4.930 ---- 4.930 4.920 0.770 4.150 7325 ---- 5.180 ---- 5.180 5.170 0.770 4.400 7350 ---- 5.430 ---- 5.430 5.420 0.770 4.650 7375 ---- 5.680 ---- 5.680 5.670 0.770 4.900 7400 ---- 5.930 ---- 5.930 5.920 0.770 5.150 7450 ---- 6.430 ---- 6.430 6.420 0.770 5.650 7500 ---- 6.930 ---- 6.930 6.920 0.770 6.150 7550 ---- 7.430 ---- 7.430 7.420 0.770 6.650 7600 ---- 7.930 ---- 7.930 7.920 0.770 7.150 7650 ---- 8.430 ---- 8.430 8.420 0.770 7.650 7700 ---- 8.930 ---- 8.930 8.920 0.770 8.150 7750 ---- 9.430 ---- 9.430 9.420 0.770 8.650 7800 ---- 9.930 ---- 9.930 9.920 0.770 9.150 7850 ---- 10.430 ---- 10.430 10.420 0.770 9.650 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6550 ---- 0.040 ---- 0.040 0.045 0.035 0.010 6600 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6625 ---- 0.120 ---- 0.120 0.120 0.080 0.040 6650 0.100 0.160 0.100 0.160 0.160 0.110 875 0.050 6675 ---- 0.220 ---- 0.220 0.220 0.150 0.070 6700 ---- 0.300 ---- 0.300 0.290 0.190 0.100 116 116 6725 ---- 0.390 ---- 0.390 0.370 0.230 0.140 6750 ---- 0.500 ---- 0.500 0.470 0.280 0.190 6775 ---- 0.620 ---- 0.620 0.590 0.340 0.250 6800 ---- 0.760 0.320 0.760 0.720 0.390 0.330 6825 ---- 0.910 ---- 0.910 0.870 0.460 0.410 100 50 6850 ---- 1.090 ---- 1.080 1.040 0.520 0.520 50 50 6875 ---- 1.270 ---- 1.270 1.220 0.580 0.640 54 54 6900 ---- 1.460 ---- 1.460 1.410 0.630 0.780 1 1 6925 ---- 1.670 ---- 1.670 1.610 0.680 0.930 6950 ---- 1.880 ---- 1.880 1.820 0.720 1.100 6975 ---- 2.090 ---- 2.090 2.030 0.750 1.280 7000 ---- 2.310 ---- 2.310 2.250 0.780 1.470 7025 ---- 2.540 ---- 2.540 2.470 0.810 1.660 7050 ---- 2.760 ---- 2.760 2.700 0.830 1.870 7075 ---- 3.000 ---- 3.000 2.940 0.860 2.080 7100 ---- 3.240 ---- 3.240 3.170 0.870 2.300 7150 ---- 3.710 ---- 3.710 3.660 0.910 2.750 7200 ---- 4.200 ---- 4.200 4.140 0.920 3.220 7250 ---- 4.690 ---- 4.690 4.630 0.930 3.700 7300 ---- 5.180 ---- 5.180 5.120 0.940 4.180 7350 ---- 5.680 ---- 5.680 5.620 0.950 4.670 7400 ---- 6.170 ---- 6.170 6.110 0.960 5.150 7450 ---- 6.670 ---- 6.670 6.610 0.960 5.650 7500 ---- 7.130 ---- 7.130 7.110 0.970 6.140 7550 ---- 7.150 ---- 7.150 7.600 0.960 6.640 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.860 -0.970 7.830 6150 ---- ---- ---- ---- 6.360 -0.970 7.330 6200 ---- ---- ---- ---- 5.860 -0.980 6.840 6250 ---- ---- 5.340 5.340 5.360 -0.980 6.340 6300 ---- ---- 4.840 4.840 4.860 -0.980 5.840 6350 ---- ---- 4.340 4.340 4.360 -0.980 5.340 6400 ---- ---- 3.850 3.850 3.860 -0.980 4.840 6450 ---- ---- 3.350 3.350 3.360 -0.980 4.340 6500 ---- ---- 2.820 2.820 2.870 -0.970 3.840 6550 ---- ---- 2.330 2.330 2.380 -0.970 3.350 6600 ---- ---- 1.840 1.840 1.890 -0.960 2.850 6625 ---- ---- 1.600 1.600 1.650 -0.950 2.600 6650 ---- ---- 1.370 1.370 1.430 -0.930 2.360 6675 ---- ---- 1.160 1.160 1.210 -0.910 2.120 6700 ---- ---- 0.960 0.960 1.010 -0.870 1.880 6725 ---- ---- 0.780 0.780 0.830 -0.820 1.650 6750 ---- ---- 0.620 0.620 0.670 -0.760 1.430 1 6775 ---- ---- 0.480 0.480 0.530 -0.700 1.230 6800 0.410 0.410 0.370 0.410 0.410 -0.620 75 1.030 6825 0.290 0.320 0.280 0.310 0.320 -0.540 50 0.860 6850 0.220 0.240 0.210 0.240 0.250 -0.460 50 0.710 31 6875 0.160 0.180 0.150 0.180 0.190 -0.390 49 0.580 6900 0.120 0.140 0.110 0.140 0.140 -0.330 49 0.470 55 6925 0.090 0.100 0.090 0.100 0.110 -0.270 48 0.380 50 6950 0.070 0.070 0.050 0.070 0.080 -0.220 53 0.300 6975 0.050 0.050 0.045 0.050 0.060 -0.180 52 0.240 7000 0.035 0.035 0.030 0.035 0.040 -0.140 47 0.180 5 7 7025 0.025 0.025 0.020 0.025 0.030 -0.120 53 0.150 241 7050 0.020 0.020 0.005 0.015 0.025 -0.095 47 0.120 7075 0.015 0.015 0.010 0.010 0.020 -0.070 47 0.090 7100 0.010 0.010 0.010 0.010 0.015 -0.065 1 0.080 3 7125 ---- ---- 0.025 0.025 0.010 -0.050 0.060 7150 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7175 ---- ---- 0.020 0.020 0.005 -0.035 0.040 7200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 1 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6625 ---- 0.035 ---- 0.035 0.040 0.030 0.010 241 6650 ---- 0.060 ---- 0.060 0.060 0.045 0.015 6675 ---- 0.100 ---- 0.100 0.100 0.075 0.025 6700 0.120 0.150 0.120 0.100 0.150 0.110 19 0.040 6725 0.170 0.230 0.170 0.200 0.210 0.150 389 0.060 100 6750 0.240 0.340 0.240 0.290 0.300 0.210 174 0.090 1 6775 0.340 0.440 0.340 0.400 0.410 0.280 101 0.130 201 6800 0.460 0.590 0.460 0.410 0.540 0.350 30 0.190 1 2 6825 ---- 0.750 ---- 0.750 0.700 0.440 5 0.260 100 6850 ---- 0.930 ---- 0.930 0.880 0.520 0.360 6875 ---- 1.120 ---- 1.120 1.070 0.590 0.480 6900 ---- 1.330 ---- 1.330 1.270 0.650 0.620 6925 ---- 1.540 ---- 1.540 1.490 0.710 0.780 6950 ---- 1.760 ---- 1.760 1.710 0.760 0.950 6975 ---- 1.990 ---- 1.990 1.930 0.800 1.130 7000 2.250 2.250 2.250 2.170 2.170 0.840 1 1.330 1 7025 ---- 2.470 ---- 2.470 2.410 0.870 1.540 7050 ---- 2.710 ---- 2.710 2.650 0.890 1.760 7075 ---- 2.950 ---- 2.950 2.890 0.900 1.990 7100 ---- 3.200 ---- 3.200 3.140 0.920 2.220 7125 ---- 3.440 ---- 3.440 3.380 0.930 2.450 7150 ---- 3.690 ---- 3.690 3.630 0.940 2.690 7175 ---- 3.940 ---- 3.940 3.880 0.950 2.930 7200 ---- 4.190 ---- 4.190 4.130 0.960 3.170 7250 ---- 4.660 ---- 4.660 4.620 0.960 3.660 7300 ---- 5.150 ---- 5.150 5.120 0.970 4.150 7350 ---- 5.380 ---- 5.380 5.620 0.970 4.650 7400 ---- 5.300 ---- 5.280 6.120 0.980 5.140 7450 ---- ---- ---- ---- 6.620 0.980 5.640 7500 ---- ---- ---- ---- 7.120 0.980 6.140 7550 ---- ---- ---- ---- 7.610 0.970 6.640 7600 ---- ---- ---- ---- 8.110 0.970 7.140 7650 ---- ---- ---- ---- 8.610 0.980 7.630 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.850 -0.980 7.830 6150 ---- ---- ---- ---- 6.350 -0.980 7.330 6200 ---- ---- ---- ---- 5.850 -0.980 6.830 6250 ---- ---- ---- ---- 5.350 -0.980 6.330 6300 ---- ---- ---- ---- 4.860 -0.970 5.830 6350 ---- ---- 4.340 4.340 4.360 -0.970 5.330 6400 ---- ---- 3.840 3.840 3.860 -0.980 4.840 6450 ---- ---- 3.310 3.310 3.360 -0.980 4.340 6500 ---- ---- 2.820 2.820 2.870 -0.970 3.840 6550 ---- ---- 2.330 2.330 2.390 -0.960 3.350 6600 ---- ---- 1.860 1.860 1.910 -0.950 2.860 6625 ---- ---- 1.630 1.630 1.690 -0.920 2.610 6650 ---- ---- 1.420 1.420 1.470 -0.910 2.380 6675 ---- ---- 1.210 1.210 1.270 -0.870 2.140 6700 ---- ---- 1.030 1.030 1.080 -0.830 1.910 6725 ---- ---- 0.850 0.850 0.910 -0.780 1.690 6750 ---- ---- 0.700 0.700 0.760 -0.720 1.480 6775 ---- ---- 0.580 0.580 0.620 -0.660 1.280 6800 ---- ---- 0.470 0.470 0.510 -0.590 1.100 6825 ---- ---- 0.380 0.380 0.410 -0.530 0.940 6850 ---- ---- 0.310 0.310 0.330 -0.460 0.790 6875 ---- ---- 0.250 0.250 0.260 -0.400 1 0.660 6900 0.460 0.460 0.200 0.200 0.210 -0.340 4 0.550 6925 ---- ---- 0.160 0.160 0.170 -0.290 0.460 6950 ---- ---- 0.130 0.130 0.130 -0.250 0.380 6975 ---- ---- 0.100 0.100 0.110 -0.210 0.320 7000 ---- ---- 0.080 0.080 0.080 -0.180 0.260 5 7025 ---- ---- 0.070 0.070 0.060 -0.150 0.210 124 7050 ---- ---- 0.050 0.050 0.050 -0.130 0.180 117 7075 ---- ---- 0.050 0.050 0.040 -0.110 0.150 7100 ---- ---- 0.035 0.035 0.035 -0.085 0.120 7150 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7200 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6600 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6625 ---- 0.070 ---- 0.070 0.070 0.050 0.020 6650 ---- 0.110 ---- 0.110 0.110 0.075 1 0.035 5 6675 ---- 0.160 ---- 0.160 0.150 0.100 0.050 242 6700 0.160 0.220 0.160 0.150 0.210 0.140 1 0.070 1 6725 ---- 0.310 ---- 0.310 0.290 0.190 0.100 6750 0.280 0.410 0.280 0.410 0.390 0.260 1 0.130 1 6775 ---- 0.530 ---- 0.530 0.500 0.310 0.190 6800 ---- 0.670 ---- 0.670 0.640 0.380 0.260 6825 ---- 0.840 ---- 0.840 0.790 0.450 0.340 6850 ---- 1.000 ---- 1.000 0.960 0.520 0.440 6875 ---- 1.190 ---- 1.190 1.140 0.580 0.560 6900 ---- 1.390 ---- 1.390 1.340 0.640 0.700 1 6925 ---- 1.600 ---- 1.600 1.550 0.690 0.860 6950 ---- 1.820 ---- 1.820 1.760 0.730 1.030 6975 ---- 2.040 ---- 2.040 1.980 0.770 1.210 7000 ---- 2.270 ---- 2.270 2.210 0.800 1.410 7025 ---- 2.500 ---- 2.500 2.440 0.830 1.610 7050 ---- 2.730 ---- 2.730 2.670 0.850 1.820 7075 ---- 2.970 ---- 2.970 2.910 0.870 2.040 7100 ---- 3.220 ---- 3.220 3.160 0.900 2.260 7150 ---- 3.710 ---- 3.710 3.640 0.920 2.720 7200 ---- 4.200 ---- 4.200 4.130 0.930 3.200 7250 ---- 4.680 ---- 4.680 4.630 0.950 3.680 7300 ---- 5.170 ---- 5.170 5.120 0.950 4.170 7350 ---- 5.670 ---- 5.670 5.620 0.970 4.650 7400 ---- 5.820 ---- 5.820 6.110 0.960 5.150 7450 ---- 5.840 ---- 5.840 6.610 0.970 5.640 7500 ---- 6.260 ---- 6.260 7.110 0.970 6.140 7550 ---- ---- ---- ---- 7.610 0.980 6.630 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.850 -0.980 15.830 5400 ---- ---- ---- ---- 13.860 -0.970 14.830 5500 ---- ---- ---- ---- 12.860 -0.970 13.830 5600 ---- ---- ---- ---- 11.860 -0.980 12.840 5700 ---- ---- ---- ---- 10.860 -0.980 11.840 5800 ---- ---- ---- ---- 9.860 -0.980 10.840 5900 ---- ---- ---- ---- 8.860 -0.980 9.840 6000 ---- ---- 7.830 7.830 7.860 -0.980 8.840 6100 ---- ---- 6.830 6.830 6.860 -0.980 7.840 6150 ---- ---- 6.330 6.330 6.360 -0.980 7.340 6200 ---- ---- 5.820 5.820 5.860 -0.980 6.840 6250 ---- ---- 5.330 5.330 5.360 -0.980 6.340 6300 ---- ---- 4.830 4.830 4.870 -0.970 5.840 6350 ---- ---- 4.330 4.330 4.370 -0.970 5.340 6400 ---- ---- 3.830 3.830 3.870 -0.980 4.850 6450 ---- ---- 3.330 3.330 3.370 -0.980 4.350 6500 ---- ---- 2.840 2.840 2.870 -0.980 3.850 6550 ---- ---- 2.340 2.340 2.370 -0.980 3.350 6600 ---- ---- 1.810 1.810 1.880 -0.970 2.850 1 6625 ---- ---- 1.570 1.570 1.630 -0.970 2.600 6650 ---- ---- 1.330 1.330 1.380 -0.970 2.350 1 6675 ---- ---- 1.090 1.090 1.140 -0.960 2.100 6700 ---- ---- 0.860 0.860 0.910 -0.950 1.860 6725 ---- ---- 0.660 0.660 0.710 -0.910 1.620 6750 ---- ---- 0.470 0.470 0.530 -0.860 1.390 745 6775 0.360 0.380 0.330 0.380 0.380 -0.780 122 1.160 6800 0.370 0.420 0.220 0.270 0.260 -0.690 365 0.950 1 585 6825 0.310 0.310 0.140 0.180 0.180 -0.580 2095 0.760 2 60 6850 0.240 0.240 0.090 0.120 0.120 -0.480 114 0.600 393 6875 0.450 0.450 0.060 0.070 0.080 -0.380 146 0.460 2 405 6900 0.330 0.330 0.035 0.045 0.050 -0.300 190 0.350 110 1096 6925 0.170 0.170 0.020 0.030 0.030 -0.230 108 0.260 5 745 6950 0.140 0.140 0.010 0.015 0.020 -0.170 103 0.190 73 897 6975 0.030 0.030 0.010 0.010 0.010 -0.130 15 0.140 25 219 7000 0.020 0.020 0.010 0.010 0.010 -0.100 3 0.110 104 653 7025 ---- ---- 0.005 0.005 0.005 -0.075 0.080 327 7050 0.005 0.005 0.005 0.005 0.005 -0.055 5 0.060 2 1184 7075 ---- ---- 0.005 0.005 0.005 -0.040 0.045 271 7100 ---- ---- 0.005 0.005 -0.035 0.035 1651 7125 0.005 0.005 0.005 0.005 -0.025 1 0.025 349 7150 0.005 0.005 0.005 0.005 -0.020 1 0.020 694 7175 ---- ---- 0.005 0.005 -0.015 0.015 1 320 7200 0.005 0.005 0.005 0.005 -0.010 3 0.010 3034 7225 ---- ---- ---- ---- -0.005 1 0.005 1 50 7250 0.005 0.005 0.005 0.005 -0.005 2 0.005 644 7300 ---- ---- ---- ---- -0.005 0.005 1422 7350 ---- ---- ---- ---- 0.000 CAB 492 7400 0.005 0.005 0.005 0.005 0.000 3 CAB 1527 7450 ---- ---- ---- ---- 0.000 CAB 164 7500 ---- ---- ---- ---- 0.000 CAB 1110 7550 ---- ---- ---- ---- 0.000 CAB 451 7600 ---- ---- ---- ---- 0.000 CAB 355 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 304 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.790 -0.980 15.770 1 5400 ---- ---- 13.770 13.770 13.800 -0.970 14.770 5500 ---- ---- 12.770 12.770 12.810 -0.970 13.780 5600 ---- ---- 11.770 11.770 11.810 -0.970 12.780 5700 ---- ---- 10.780 10.780 10.820 -0.970 11.790 5800 ---- ---- 9.780 9.780 9.820 -0.970 10.790 5900 ---- ---- 8.790 8.790 8.830 -0.970 9.800 6000 ---- ---- 7.800 7.800 7.830 -0.970 8.800 6100 ---- ---- 6.810 6.810 6.840 -0.970 7.810 1 6200 ---- ---- 5.810 5.810 5.840 -0.980 6.820 6250 ---- ---- 5.290 5.290 5.350 -0.970 6.320 6300 ---- ---- 4.800 4.800 4.850 -0.980 5.830 6350 ---- ---- 4.290 4.290 4.350 -0.980 5.330 6400 ---- ---- 3.810 3.810 3.860 -0.980 4.840 20 6450 ---- ---- 3.320 3.320 3.380 -0.960 4.340 6500 ---- ---- 2.840 2.840 2.900 -0.960 3.860 6550 ---- ---- 2.360 2.360 2.440 -0.920 3.360 6600 ---- ---- 1.930 1.930 2.000 -0.890 2.890 6650 ---- ---- 1.530 1.530 1.580 -0.850 2.430 18 6700 ---- ---- 1.160 1.160 1.220 -0.770 1.990 31 6750 ---- ---- 0.870 0.870 0.920 -0.670 1.590 208 6800 1.080 1.080 0.630 0.680 0.680 -0.560 90 1.240 7 832 6850 0.920 0.920 0.450 0.490 0.490 -0.450 72 0.940 16 379 6900 0.650 0.650 0.320 0.350 0.360 -0.350 208 0.710 6 1041 6950 0.300 0.300 0.220 0.260 0.260 -0.270 231 0.530 108 5625 7000 0.350 0.350 0.160 0.180 0.190 -0.210 465 0.400 481 1859 7050 0.260 0.260 0.110 0.120 0.130 -0.170 42 0.300 54 684 7100 0.170 0.170 0.070 0.090 0.090 -0.130 32 0.220 127 1481 7150 0.080 0.090 0.060 0.060 0.060 -0.100 20 0.160 246 512 7200 0.070 0.070 0.040 0.045 0.045 -0.075 39 0.120 613 5740 7250 0.060 0.060 0.040 0.040 0.035 -0.055 3 0.090 1 1913 7300 0.030 0.030 0.030 0.030 0.030 -0.040 1 0.070 9 952 7350 ---- ---- 0.025 0.025 0.025 -0.035 0.060 1 64 7400 ---- ---- 0.025 0.025 0.025 -0.020 10 0.045 969 7450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 20 7500 ---- ---- 0.015 0.015 0.015 -0.020 0.035 1 523 7550 ---- ---- 0.010 0.010 0.015 -0.015 0.030 43 7600 0.025 0.025 0.010 0.010 0.010 -0.015 1 0.025 23 7650 ---- ---- 0.010 0.010 0.010 -0.010 0.020 146 7700 ---- ---- 0.005 0.005 0.010 -0.005 0.015 1165 7750 ---- ---- 0.005 0.005 0.005 -0.010 0.015 5 7800 ---- ---- 0.005 0.005 0.005 -0.010 0.015 174 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 29 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 73 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 871 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 784 8050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 31 8100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 51 8150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 14 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 3 8750 ---- ---- ---- ---- -0.005 0.005 10 8800 ---- ---- ---- ---- -0.005 0.005 6 8850 ---- ---- ---- ---- -0.005 0.005 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.690 -0.960 15.650 5500 ---- ---- ---- ---- 13.690 -0.970 14.660 5600 ---- ---- ---- ---- 12.700 -0.970 13.670 5700 ---- ---- ---- ---- 11.710 -0.970 12.680 5800 ---- ---- ---- ---- 10.720 -0.970 11.690 5900 ---- ---- 9.690 9.690 9.730 -0.970 10.700 6000 ---- ---- 8.700 8.700 8.740 -0.970 9.710 6100 ---- ---- 7.710 7.710 7.750 -0.970 8.720 6200 ---- ---- 6.720 6.720 6.770 -0.960 7.730 6300 ---- ---- 5.740 5.740 5.790 -0.960 6.750 6350 ---- ---- 5.250 5.250 5.300 -0.960 6.260 6400 ---- ---- 4.760 4.760 4.810 -0.950 5.760 6450 ---- ---- 4.280 4.280 4.330 -0.940 5.270 6500 ---- ---- 3.810 3.810 3.860 -0.930 4.790 1 6550 ---- ---- 3.350 3.350 3.400 -0.910 4.310 6600 ---- ---- 2.900 2.900 2.960 -0.880 3.840 6650 ---- ---- 2.500 2.500 2.540 -0.850 3.390 6700 ---- ---- 2.110 2.110 2.150 -0.800 2.950 6750 ---- ---- 1.750 1.750 1.800 -0.740 2.540 6800 ---- ---- 1.430 1.430 1.490 -0.670 2.160 6850 ---- ---- 1.170 1.170 1.220 -0.590 2 1.810 2 6900 1.400 1.400 0.950 0.990 0.980 -0.520 11 1.500 1 22 6950 ---- ---- 0.760 0.760 0.790 -0.450 1.240 1 90 7000 0.630 0.640 0.610 0.640 0.630 -0.380 7 1.010 27 438 7050 0.790 0.790 0.490 0.560 0.510 -0.310 6 0.820 303 462 7100 0.630 0.630 0.400 0.450 0.400 -0.270 150 0.670 150 252 7150 ---- ---- 0.320 0.320 0.330 -0.210 4 0.540 3 53 7200 0.280 0.280 0.260 0.280 0.260 -0.180 200 0.440 316 1036 7250 ---- ---- 0.210 0.210 0.210 -0.150 0.360 4 388 7300 0.180 0.180 0.170 0.180 0.170 -0.120 1 0.290 312 7350 ---- ---- 0.140 0.140 0.140 -0.090 0.230 142 7400 ---- ---- 0.120 0.120 0.110 -0.080 0.190 162 7450 ---- ---- 0.100 0.100 0.090 -0.070 0.160 22 7500 0.130 0.130 0.080 0.080 0.070 -0.060 7 0.130 221 7550 ---- ---- 0.070 0.070 0.060 -0.050 0.110 20 7600 ---- ---- 0.060 0.060 0.050 -0.040 0.090 111 7650 ---- ---- 0.050 0.050 0.045 -0.035 0.080 2 7700 0.050 0.050 0.050 0.050 0.040 -0.020 1 0.060 142 7750 ---- ---- 0.045 0.045 0.035 -0.025 0.060 5 7800 ---- ---- 0.040 0.040 0.030 -0.020 0.050 261 7850 ---- ---- 0.040 0.040 0.025 -0.020 0.045 18 7900 ---- ---- ---- ---- 0.020 -0.015 0.035 22 7950 ---- ---- ---- ---- 0.020 -0.010 0.030 5 8000 ---- ---- ---- ---- 0.015 -0.010 0.025 26 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 7 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 71 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 22 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.590 14.590 14.630 -0.960 15.590 5500 ---- ---- 13.600 13.600 13.640 -0.970 14.610 5600 ---- ---- 12.620 12.620 12.650 -0.970 13.620 5700 ---- ---- 11.630 11.630 11.670 -0.960 12.630 5800 ---- ---- 10.650 10.650 10.680 -0.970 11.650 5900 ---- ---- 9.660 9.660 9.700 -0.960 10.660 6000 ---- ---- 8.680 8.680 8.720 -0.960 9.680 6100 ---- ---- 7.700 7.700 7.750 -0.960 8.710 6200 ---- ---- 6.720 6.720 6.760 -0.960 7.720 6300 ---- ---- 5.750 5.750 5.790 -0.950 6.740 6350 ---- ---- 5.270 5.270 5.310 -0.940 6.250 6400 ---- ---- 4.790 4.790 4.840 -0.930 5.770 4 6450 ---- ---- 4.330 4.330 4.380 -0.920 5.300 6500 ---- ---- 3.880 3.880 3.930 -0.900 4.830 6550 ---- ---- 3.450 3.450 3.500 -0.880 4.380 6600 ---- ---- 3.040 3.040 3.090 -0.840 3.930 6650 ---- ---- 2.650 2.650 2.710 -0.790 3.500 6700 ---- ---- 2.300 2.300 2.350 -0.750 3.100 6750 ---- ---- 1.970 1.970 2.030 -0.680 2.710 6800 ---- ---- 1.680 1.680 1.730 -0.630 2.360 1 6850 ---- ---- 1.430 1.430 1.470 -0.570 2.040 6900 ---- ---- 1.200 1.200 1.240 -0.510 72 1.750 70 6950 ---- ---- 1.010 1.010 1.040 -0.460 1.500 16 7000 ---- ---- 0.860 0.860 0.870 -0.400 1.270 333 7050 ---- ---- 0.720 0.720 0.730 -0.350 1.080 90 7100 ---- ---- 0.610 0.610 0.620 -0.290 1 0.910 700 878 7150 ---- ---- 0.510 0.510 0.520 -0.250 0.770 805 7200 ---- ---- 0.430 0.430 0.440 -0.210 1 0.650 11 84 7250 ---- ---- 0.360 0.360 0.370 -0.180 111 0.550 221 7300 ---- ---- 0.310 0.310 0.310 -0.160 0.470 126 7350 ---- ---- 0.260 0.260 0.260 -0.140 0.400 33 7400 ---- ---- 0.220 0.220 0.220 -0.120 0.340 1 145 7450 ---- ---- 0.190 0.190 0.190 -0.100 0.290 50 7500 ---- ---- 0.160 0.160 0.160 -0.080 0.240 5 101 7550 ---- ---- 0.140 0.140 0.140 -0.070 2 0.210 5 7600 ---- ---- 0.120 0.120 0.120 -0.060 0.180 27 7650 0.100 0.100 0.100 0.100 0.100 -0.060 1 0.160 4 7700 ---- ---- 0.090 0.090 0.090 -0.050 0.140 10 32 7750 ---- ---- 0.080 0.080 0.080 -0.040 3 0.120 13 7800 ---- ---- 0.070 0.070 0.070 -0.040 0.110 72 7850 ---- ---- 0.070 0.070 0.060 -0.030 0.090 74 7900 ---- ---- 0.060 0.060 0.050 -0.030 0.080 13 7950 ---- ---- ---- ---- 0.050 -0.020 0.070 4 8000 ---- ---- ---- ---- 0.045 -0.015 0.060 38 8050 ---- ---- ---- ---- 0.040 -0.020 0.060 2 8100 ---- ---- ---- ---- 0.035 -0.015 2 0.050 49 8150 ---- ---- ---- ---- 0.030 -0.015 0.045 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8250 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8350 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.560 -0.960 15.520 5500 ---- ---- ---- ---- 13.580 -0.960 14.540 5600 ---- ---- ---- ---- 12.600 -0.960 13.560 5700 ---- ---- ---- ---- 11.620 -0.960 12.580 5800 ---- ---- ---- ---- 10.640 -0.960 11.600 5900 ---- ---- ---- ---- 9.660 -0.960 10.620 6000 ---- ---- 8.660 8.660 8.690 -0.950 9.640 6100 ---- ---- 7.690 7.690 7.720 -0.950 8.670 6200 ---- ---- 6.730 6.730 6.750 -0.950 7.700 6300 ---- ---- 5.770 5.770 5.800 -0.940 6.740 6350 ---- ---- 5.310 5.310 5.340 -0.920 6.260 6400 ---- ---- 4.860 4.860 4.880 -0.910 5.790 11 6450 ---- ---- 4.420 4.420 4.440 -0.890 5.330 6500 ---- ---- 4.000 4.000 4.010 -0.870 4.880 6550 ---- ---- 3.590 3.590 3.610 -0.830 4.440 6600 ---- ---- 3.160 3.160 3.220 -0.800 4.020 6650 ---- ---- 2.810 2.810 2.850 -0.760 3.610 6700 ---- ---- 2.460 2.460 2.510 -0.710 3.220 2 6750 ---- ---- 2.140 2.140 2.200 -0.660 2.860 1 6800 ---- ---- 1.850 1.850 1.910 -0.610 2.520 1 6850 ---- ---- 1.600 1.600 1.650 -0.560 2.210 126 6900 1.680 1.680 1.390 1.430 1.420 -0.510 5 1.930 2 205 6950 ---- ---- 1.190 1.190 1.220 -0.460 1.680 352 7000 1.010 1.010 1.010 1.050 1.050 -0.400 20 1.450 1 26 7050 ---- ---- 0.890 0.890 0.900 -0.360 1.260 58 7100 0.870 0.870 0.760 0.830 0.770 -0.310 3 1.080 7 1121 7150 ---- ---- 0.660 0.660 0.660 -0.280 1 0.940 336 7200 0.580 0.580 0.570 0.600 0.570 -0.240 16 0.810 679 7250 ---- ---- 0.490 0.490 0.500 -0.200 0.700 4 7300 ---- ---- 0.420 0.420 0.430 -0.180 0.610 82 7350 ---- ---- 0.370 0.370 0.370 -0.160 0.530 139 162 7400 0.320 0.340 0.320 0.330 0.320 -0.140 97 0.460 221 3396 7450 ---- ---- 0.280 0.280 0.270 -0.130 0.400 56 7500 0.250 0.250 0.240 0.240 0.240 -0.110 36 0.350 50 863 7550 ---- ---- 0.220 0.220 0.220 -0.090 0.310 54 235 7600 ---- ---- 0.190 0.190 0.190 -0.080 0.270 41 258 7650 ---- ---- 0.170 0.170 0.160 -0.080 0.240 57 7700 0.160 0.160 0.160 0.160 0.140 -0.070 1 0.210 254 4061 7750 ---- ---- 0.140 0.140 0.130 -0.050 0.180 2 7800 ---- ---- 0.120 0.120 0.120 -0.040 0.160 3 36 7850 0.100 0.100 0.100 0.100 0.110 -0.030 50 0.140 7900 ---- ---- 0.100 0.100 0.100 -0.030 0.130 31 7950 ---- ---- 0.090 0.090 0.090 -0.030 0.120 3 8000 0.070 0.070 0.070 0.070 0.080 -0.020 425 0.100 210 787 8050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 8100 ---- ---- 0.080 0.080 0.060 -0.030 0.090 74 8150 ---- ---- ---- ---- 0.060 -0.020 0.080 8200 ---- ---- ---- ---- 0.050 -0.020 0.070 87 8250 ---- ---- ---- ---- 0.050 -0.020 0.070 194 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 1931 8350 ---- ---- ---- ---- 0.035 -0.015 0.050 92 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 40 8450 ---- ---- ---- ---- 0.020 -0.010 0.030 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 23 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 37 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 76 8650 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 45 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 15 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.360 -0.940 16.300 5500 ---- ---- ---- ---- 14.380 -0.940 15.320 5600 ---- ---- ---- ---- 13.400 -0.940 14.340 5700 ---- ---- ---- ---- 12.420 -0.940 13.360 5800 ---- ---- ---- ---- 11.450 -0.930 12.380 5900 ---- ---- ---- ---- 10.470 -0.940 11.410 6000 ---- ---- ---- ---- 9.490 -0.950 10.440 6100 ---- ---- ---- ---- 8.530 -0.940 9.470 6200 ---- ---- ---- ---- 7.570 -0.940 8.510 6300 ---- ---- ---- ---- 6.630 -0.930 7.560 6400 ---- ---- ---- ---- 5.730 -0.890 6.620 6450 ---- ---- ---- ---- 5.280 -0.880 6.160 6500 ---- ---- ---- ---- 4.850 -0.850 5.700 6550 ---- ---- ---- ---- 4.430 -0.830 5.260 6600 ---- ---- 3.990 3.990 4.030 -0.800 4.830 6650 ---- ---- 3.600 3.600 3.640 -0.770 4.410 6700 ---- ---- 3.240 3.240 3.270 -0.740 4.010 6750 ---- ---- 2.880 2.880 2.920 -0.710 3.630 6800 ---- ---- 2.560 2.560 2.590 -0.670 3.260 6850 ---- ---- 2.260 2.260 2.290 -0.630 2.920 6900 ---- ---- 1.980 1.980 2.020 -0.580 2.600 6950 ---- ---- 1.740 1.740 1.780 -0.530 2.310 7000 ---- ---- 1.530 1.530 1.560 -0.480 2.040 1 7050 ---- ---- 1.340 1.340 1.360 -0.440 1.800 7100 ---- ---- 1.170 1.170 1.190 -0.390 1.580 7150 ---- ---- 1.030 1.030 1.040 -0.350 1.390 36 7200 ---- ---- 0.900 0.900 0.910 -0.310 1.220 160 7250 ---- ---- 0.790 0.790 0.800 -0.270 1.070 2 7300 ---- ---- 0.690 0.690 0.700 -0.240 0.940 5 7350 ---- ---- 0.600 0.600 0.610 -0.220 0.830 7400 ---- ---- 0.530 0.530 0.530 -0.200 0.730 7450 ---- ---- 0.470 0.470 0.460 -0.180 0.640 50 7500 ---- ---- 0.410 0.410 0.410 -0.150 0.560 1 7550 ---- ---- 0.360 0.360 0.360 -0.130 0.490 7600 ---- ---- 0.320 0.320 0.320 -0.110 0.430 7650 ---- ---- 0.280 0.280 0.280 -0.100 0.380 7700 ---- ---- 0.250 0.250 0.250 -0.090 0.340 9 7750 ---- ---- 0.230 0.230 0.220 -0.080 0.300 7800 ---- ---- 0.220 0.220 0.200 -0.070 0.270 3 7850 ---- ---- 0.190 0.190 0.180 -0.060 0.240 7900 ---- ---- 0.180 0.180 0.160 -0.050 0.210 2 7950 ---- ---- 0.160 0.160 0.140 -0.050 0.190 8000 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 8050 ---- ---- 0.130 0.130 0.120 -0.040 0.160 8100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8150 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8200 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 8250 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.060 -0.030 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 2 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 2 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.290 -0.940 16.230 5500 ---- ---- ---- ---- 14.320 -0.930 15.250 5600 ---- ---- ---- ---- 13.340 -0.940 14.280 5700 ---- ---- ---- ---- 12.370 -0.940 13.310 5800 ---- ---- ---- ---- 11.400 -0.940 12.340 5900 ---- ---- ---- ---- 10.430 -0.940 11.370 6000 ---- ---- ---- ---- 9.470 -0.940 10.410 6100 ---- ---- ---- ---- 8.520 -0.930 9.450 6200 ---- ---- ---- ---- 7.580 -0.920 8.500 6300 ---- ---- ---- ---- 6.670 -0.890 7.560 6400 ---- ---- ---- ---- 5.780 -0.860 6.640 6450 ---- ---- ---- ---- 5.350 -0.850 6.200 6500 ---- ---- ---- ---- 4.930 -0.830 5.760 6550 ---- ---- 4.500 4.500 4.530 -0.800 5.330 6600 ---- ---- 4.110 4.110 4.130 -0.780 4.910 6650 ---- ---- 3.730 3.730 3.760 -0.750 4.510 6700 ---- ---- 3.380 3.380 3.400 -0.720 4.120 6750 ---- ---- 3.040 3.040 3.060 -0.690 3.750 6800 ---- ---- 2.720 2.720 2.750 -0.650 3.400 6850 ---- ---- 2.430 2.430 2.460 -0.610 3.070 6900 ---- ---- 2.160 2.160 2.190 -0.570 2.760 6950 ---- ---- 1.910 1.910 1.950 -0.520 2.470 7000 ---- ---- 1.700 1.700 1.730 -0.480 2.210 7050 ---- ---- 1.510 1.510 1.530 -0.440 1.970 7100 ---- ---- 1.340 1.340 1.360 -0.390 1.750 34 7150 ---- ---- 1.190 1.190 1.200 -0.360 1.560 7200 ---- ---- 1.060 1.060 1.060 -0.330 1.390 2 7250 ---- ---- 0.940 0.940 0.940 -0.290 1.230 7300 ---- ---- 0.830 0.830 0.830 -0.260 1.090 7350 ---- ---- 0.740 0.740 0.740 -0.230 0.970 7400 ---- ---- 0.660 0.660 0.660 -0.200 0.860 7450 ---- ---- 0.580 0.580 0.580 -0.190 0.770 1 7500 ---- ---- 0.520 0.520 0.520 -0.160 0.680 7550 ---- ---- 0.460 0.460 0.460 -0.150 0.610 7600 ---- ---- 0.410 0.410 0.410 -0.130 0.540 7650 ---- ---- 0.370 0.370 0.370 -0.120 0.490 7700 ---- ---- 0.330 0.330 0.330 -0.100 0.430 7750 ---- ---- 0.300 0.300 0.290 -0.100 0.390 7800 ---- ---- 0.270 0.270 0.260 -0.090 0.350 7850 ---- ---- 0.250 0.250 0.230 -0.080 0.310 7900 ---- ---- 0.230 0.230 0.210 -0.070 0.280 1 7950 ---- ---- 0.210 0.210 0.190 -0.070 0.260 8000 ---- ---- 0.190 0.190 0.170 -0.060 0.230 5 8100 ---- ---- 0.160 0.160 0.140 -0.050 0.190 8200 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1 8300 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 8500 ---- ---- ---- ---- 0.070 -0.030 0.100 2 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.035 -0.015 0.050 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.250 -0.930 16.180 5500 ---- ---- ---- ---- 14.280 -0.930 15.210 5600 ---- ---- ---- ---- 13.320 -0.920 14.240 5700 ---- ---- ---- ---- 12.350 -0.930 13.280 5800 ---- ---- ---- ---- 11.390 -0.920 12.310 5900 ---- ---- ---- ---- 10.430 -0.920 11.350 6000 ---- ---- ---- ---- 9.480 -0.910 10.390 6100 ---- ---- ---- ---- 8.540 -0.900 9.440 6200 ---- ---- ---- ---- 7.610 -0.890 8.500 6300 ---- ---- ---- ---- 6.700 -0.870 7.570 6400 ---- ---- ---- ---- 5.830 -0.840 6.670 6450 ---- ---- ---- ---- 5.400 -0.830 6.230 6500 ---- ---- ---- ---- 4.990 -0.810 5.800 6550 ---- ---- 4.570 4.570 4.590 -0.790 5.380 6600 ---- ---- 4.190 4.190 4.210 -0.760 4.970 6650 ---- ---- 3.820 3.820 3.840 -0.730 4.570 6700 ---- ---- 3.460 3.460 3.490 -0.700 4.190 6750 ---- ---- 3.140 3.140 3.160 -0.670 3.830 6800 ---- ---- 2.820 2.820 2.850 -0.630 3.480 6850 ---- ---- 2.540 2.540 2.560 -0.600 3.160 60 6900 ---- ---- 2.280 2.280 2.290 -0.560 2.850 6950 ---- ---- 2.040 2.040 2.050 -0.520 2.570 1 1 7000 ---- ---- 1.800 1.800 1.830 -0.480 2.310 350 7050 ---- ---- 1.610 1.610 1.630 -0.440 2.070 21 7100 1.580 1.580 1.440 1.440 1.460 -0.390 11 1.850 1640 7150 ---- ---- 1.290 1.290 1.300 -0.360 1.660 51 7200 1.120 1.120 1.120 1.150 1.160 -0.330 20 1.490 2 7250 ---- ---- 1.030 1.030 1.030 -0.300 1.330 81 7300 ---- ---- 0.920 0.920 0.920 -0.270 1.190 526 7350 0.820 0.820 0.820 0.820 0.820 -0.240 1 1.060 1 7400 0.700 0.700 0.700 0.720 0.740 -0.210 1 0.950 2454 7450 ---- ---- 0.660 0.660 0.660 -0.190 0.850 7500 ---- ---- 0.590 0.590 0.590 -0.170 0.760 13 7550 ---- ---- 0.530 0.530 0.520 -0.170 0.690 54 7600 ---- ---- 0.470 0.470 0.470 -0.140 0.610 11 7650 ---- ---- 0.430 0.430 0.420 -0.130 0.550 7700 ---- ---- 0.390 0.390 0.380 -0.110 0.490 1 7750 ---- ---- 0.350 0.350 0.340 -0.100 0.440 7800 ---- ---- 0.320 0.320 0.300 -0.100 0.400 1 7850 ---- ---- 0.300 0.300 0.280 -0.080 0.360 7900 ---- ---- 0.270 0.270 0.250 -0.080 0.330 7950 ---- ---- 0.250 0.250 0.230 -0.060 0.290 8000 ---- ---- 0.230 0.230 0.210 -0.060 0.270 18 8050 ---- ---- 0.210 0.210 0.190 -0.050 0.240 8100 ---- ---- 0.200 0.200 0.170 -0.050 0.220 5 8150 ---- ---- 0.180 0.180 0.160 -0.050 0.210 8200 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8250 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8300 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8350 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8400 ---- ---- 0.130 0.130 0.110 -0.030 0.140 3 8450 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8500 ---- ---- ---- ---- 0.090 -0.030 0.120 11 8550 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.080 -0.020 0.100 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.020 0.090 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.020 0.080 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 8950 ---- ---- ---- ---- 0.050 -0.020 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.045 -0.015 0.060 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 3 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 3 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.050 -0.880 15.930 5600 ---- ---- ---- ---- 14.090 -0.880 14.970 5700 ---- ---- ---- ---- 13.130 -0.880 14.010 5800 ---- ---- ---- ---- 12.170 -0.880 13.050 5900 ---- ---- ---- ---- 11.220 -0.870 12.090 6000 ---- ---- ---- ---- 10.270 -0.870 11.140 6100 ---- ---- ---- ---- 9.330 -0.860 10.190 6200 ---- ---- ---- ---- 8.410 -0.850 9.260 6300 ---- ---- ---- ---- 7.500 -0.830 8.330 6400 ---- ---- ---- ---- 6.610 -0.820 7.430 6500 ---- ---- ---- ---- 5.760 -0.780 6.540 6550 ---- ---- ---- ---- 5.350 -0.770 6.120 6600 ---- ---- 4.950 4.950 4.950 -0.750 5.700 6650 ---- ---- 4.560 4.560 4.570 -0.730 5.300 6700 ---- ---- 4.200 4.200 4.200 -0.700 4.900 6750 ---- ---- 3.840 3.840 3.850 -0.670 4.520 6800 ---- ---- 3.510 3.510 3.510 -0.650 4.160 6850 ---- ---- 3.190 3.190 3.200 -0.610 3.810 6900 ---- ---- 2.890 2.890 2.900 -0.580 3.480 42 6950 ---- ---- 2.610 2.610 2.630 -0.540 3.170 1 7000 ---- ---- 2.350 2.350 2.370 -0.510 2.880 211 7050 ---- ---- 2.120 2.120 2.140 -0.470 2.610 7100 ---- ---- 1.890 1.890 1.920 -0.440 2.360 50 7150 ---- ---- 1.700 1.700 1.730 -0.400 2.130 50 7200 ---- ---- 1.520 1.520 1.550 -0.380 1.930 7250 ---- ---- 1.370 1.370 1.390 -0.350 1.740 103 7300 ---- ---- 1.230 1.230 1.240 -0.320 1.560 53 7350 ---- ---- 1.110 1.110 1.120 -0.290 1.410 7400 ---- ---- 1.000 1.000 1.000 -0.270 1.270 13 7450 ---- ---- 0.910 0.910 0.900 -0.240 1.140 7500 ---- ---- 0.810 0.810 0.810 -0.220 1.030 7550 ---- ---- 0.740 0.740 0.730 -0.200 0.930 7600 ---- ---- 0.670 0.670 0.660 -0.180 0.840 1 7650 ---- ---- 0.600 0.600 0.600 -0.150 0.750 7700 ---- ---- 0.550 0.550 0.540 -0.140 0.680 7750 ---- ---- 0.490 0.490 0.490 -0.130 0.620 7800 ---- ---- 0.450 0.450 0.440 -0.120 0.560 7850 ---- ---- 0.410 0.410 0.400 -0.110 0.510 7900 ---- ---- 0.370 0.370 0.360 -0.100 0.460 7950 ---- ---- 0.340 0.340 0.330 -0.090 0.420 8000 ---- ---- 0.320 0.320 0.300 -0.090 0.390 8100 ---- ---- 0.280 0.280 0.250 -0.070 0.320 8200 ---- ---- 0.230 0.230 0.210 -0.060 0.270 8300 ---- ---- 0.200 0.200 0.180 -0.050 0.230 8400 ---- ---- 0.180 0.180 0.150 -0.050 0.200 8500 ---- ---- 0.160 0.160 0.130 -0.040 0.170 8600 ---- ---- ---- ---- 0.110 -0.030 0.140 8700 ---- ---- ---- ---- 0.090 -0.030 0.120 8800 ---- ---- ---- ---- 0.080 -0.020 0.100 8900 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.000 -0.880 15.880 5600 ---- ---- ---- ---- 14.040 -0.880 14.920 5700 ---- ---- ---- ---- 13.090 -0.880 13.970 5800 ---- ---- ---- ---- 12.140 -0.880 13.020 5900 ---- ---- ---- ---- 11.200 -0.870 12.070 6000 ---- ---- ---- ---- 10.270 -0.860 11.130 6100 ---- ---- ---- ---- 9.340 -0.850 10.190 6200 ---- ---- ---- ---- 8.440 -0.830 9.270 6300 ---- ---- ---- ---- 7.550 -0.820 8.370 6400 ---- ---- ---- ---- 6.690 -0.800 7.490 6500 ---- ---- ---- ---- 5.870 -0.760 6.630 500 6550 ---- ---- 5.450 5.450 5.470 -0.750 6.220 6600 ---- ---- 5.070 5.070 5.090 -0.720 5.810 6650 ---- ---- 4.700 4.700 4.710 -0.710 5.420 6700 ---- ---- 4.340 4.340 4.360 -0.680 5.040 500 6750 ---- ---- 4.000 4.000 4.010 -0.660 4.670 6800 ---- ---- 3.680 3.680 3.690 -0.620 4.310 6850 ---- ---- 3.360 3.360 3.380 -0.590 3.970 6900 ---- ---- 3.070 3.070 3.080 -0.570 3.650 6950 ---- ---- 2.790 2.790 2.810 -0.540 3.350 7000 ---- ---- 2.540 2.540 2.560 -0.500 3.060 3 7050 ---- ---- 2.310 2.310 2.320 -0.480 2.800 1 7100 ---- ---- 2.090 2.090 2.110 -0.440 2.550 7150 ---- ---- 1.900 1.900 1.910 -0.410 2.320 7200 ---- ---- 1.720 1.720 1.730 -0.380 2.110 7250 ---- ---- 1.570 1.570 1.570 -0.350 1.920 7300 ---- ---- 1.420 1.420 1.420 -0.320 1.740 7350 ---- ---- 1.290 1.290 1.290 -0.290 1.580 7400 ---- ---- 1.180 1.180 1.170 -0.270 1.440 7450 ---- ---- 1.080 1.080 1.060 -0.250 1.310 7500 ---- ---- 0.980 0.980 0.970 -0.220 1.190 5 7550 ---- ---- 0.890 0.890 0.880 -0.210 1.090 7600 ---- ---- 0.810 0.810 0.800 -0.190 0.990 7650 ---- ---- 0.740 0.740 0.730 -0.170 0.900 7700 ---- ---- 0.680 0.680 0.670 -0.160 0.830 7750 ---- ---- 0.620 0.620 0.610 -0.140 0.750 7800 ---- ---- 0.570 0.570 0.550 -0.140 0.690 7850 ---- ---- 0.520 0.520 0.510 -0.120 0.630 7900 ---- ---- 0.480 0.480 0.460 -0.120 0.580 7950 ---- ---- 0.440 0.440 0.420 -0.110 0.530 8000 ---- ---- 0.400 0.400 0.390 -0.100 0.490 21 8100 ---- ---- 0.340 0.340 0.330 -0.080 0.410 8200 ---- ---- 0.300 0.300 0.280 -0.060 0.340 8300 ---- ---- 0.260 0.260 0.230 -0.060 0.290 8400 ---- ---- 0.230 0.230 0.200 -0.050 0.250 8500 ---- ---- 0.200 0.200 0.170 -0.040 0.210 8600 ---- ---- ---- ---- 0.150 -0.030 0.180 8700 ---- ---- ---- ---- 0.130 -0.030 0.160 8800 ---- ---- ---- ---- 0.110 -0.030 0.140 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.970 -0.880 15.850 5600 ---- ---- ---- ---- 14.030 -0.870 14.900 5700 ---- ---- ---- ---- 13.080 -0.870 13.950 5800 ---- ---- ---- ---- 12.140 -0.860 13.000 5900 ---- ---- ---- ---- 11.200 -0.860 12.060 6000 ---- ---- ---- ---- 10.270 -0.850 11.120 6100 ---- ---- ---- ---- 9.350 -0.840 10.190 6200 ---- ---- ---- ---- 8.440 -0.840 9.280 6300 ---- ---- ---- ---- 7.560 -0.830 8.390 6400 ---- ---- ---- ---- 6.710 -0.800 7.510 6500 ---- ---- 5.900 5.900 5.890 -0.780 6.670 6550 ---- ---- 5.510 5.510 5.500 -0.760 6.260 6600 ---- ---- 5.140 5.140 5.130 -0.720 5.850 1 6650 ---- ---- 4.770 4.770 4.760 -0.700 5.460 6700 ---- ---- 4.420 4.420 4.410 -0.680 5.090 6750 ---- ---- 4.080 4.080 4.080 -0.640 4.720 6800 ---- ---- 3.760 3.760 3.760 -0.610 4.370 4 6850 ---- ---- 3.450 3.450 3.450 -0.590 4.040 6900 ---- ---- 3.160 3.160 3.170 -0.550 3.720 6950 ---- ---- 2.890 2.890 2.890 -0.540 3.430 7000 ---- ---- 2.640 2.640 2.640 -0.510 3.150 7050 ---- ---- 2.410 2.410 2.390 -0.500 2.890 7100 2.500 2.500 2.150 2.150 2.160 -0.480 1 2.640 6 7150 ---- ---- 1.960 1.960 1.960 -0.450 2.410 7200 1.820 1.820 1.780 1.780 1.770 -0.440 1 2.210 55 7250 ---- ---- 1.620 1.620 1.610 -0.400 2.010 101 7300 ---- ---- 1.480 1.480 1.460 -0.370 1.830 2 7350 ---- ---- 1.340 1.340 1.330 -0.340 1.670 94 7400 ---- ---- 1.230 1.230 1.220 -0.300 1.520 129 7450 ---- ---- 1.120 1.120 1.110 -0.280 1.390 35 7500 ---- ---- 1.020 1.020 1.020 -0.240 1.260 8 7550 ---- ---- 0.930 0.930 0.930 -0.220 1.150 7600 ---- ---- 0.850 0.850 0.850 -0.200 1.050 1 7650 ---- ---- 0.780 0.780 0.780 -0.180 0.960 7700 ---- ---- 0.720 0.720 0.710 -0.160 0.870 3 7750 ---- ---- 0.660 0.660 0.650 -0.150 0.800 6 7800 ---- ---- 0.600 0.600 0.600 -0.130 0.730 1 7850 ---- ---- 0.560 0.560 0.550 -0.120 0.670 4 7900 ---- ---- 0.510 0.510 0.500 -0.110 0.610 4 7950 ---- ---- 0.470 0.470 0.460 -0.100 0.560 200 8000 ---- ---- 0.440 0.440 0.420 -0.100 0.520 114 8050 ---- ---- 0.400 0.400 0.390 -0.090 0.480 2 8100 ---- ---- 0.380 0.380 0.360 -0.080 0.440 200 8150 ---- ---- 0.360 0.360 0.330 -0.080 0.410 8200 ---- ---- 0.340 0.340 0.310 -0.070 0.380 8250 ---- ---- 0.310 0.310 0.280 -0.070 0.350 8300 ---- ---- 0.300 0.300 0.260 -0.070 0.330 8350 ---- ---- 0.280 0.280 0.250 -0.050 0.300 200 8400 ---- ---- 0.270 0.270 0.230 -0.050 0.280 14 8450 ---- ---- 0.240 0.240 0.210 -0.050 0.260 8500 ---- ---- 0.230 0.230 0.200 -0.050 0.250 225 8550 ---- ---- 0.220 0.220 0.190 -0.040 0.230 8600 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1 8650 ---- ---- ---- ---- 0.170 -0.030 0.200 8700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8750 ---- ---- ---- ---- 0.150 -0.030 0.180 8800 ---- ---- ---- ---- 0.140 -0.030 0.170 8850 ---- ---- ---- ---- 0.130 -0.030 0.160 8900 ---- ---- ---- ---- 0.120 -0.030 0.150 8950 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 13 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.090 -0.020 0.110 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.040 -0.005 0.045 10000 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.740 -0.870 14.610 5800 ---- ---- ---- ---- 12.800 -0.860 13.660 5900 ---- ---- ---- ---- 11.870 -0.860 12.730 6000 ---- ---- ---- ---- 10.950 -0.850 11.800 6100 ---- ---- ---- ---- 10.050 -0.840 10.890 6200 ---- ---- ---- ---- 9.150 -0.820 9.970 6300 ---- ---- ---- ---- 8.260 -0.820 9.080 6400 ---- ---- ---- ---- 7.400 -0.800 8.200 6500 ---- ---- ---- ---- 6.570 -0.770 7.340 6600 ---- ---- 5.830 5.830 5.770 -0.750 6.520 6650 ---- ---- 5.450 5.450 5.390 -0.730 6.120 6700 ---- ---- 5.080 5.080 5.020 -0.710 5.730 6750 ---- ---- 4.730 4.730 4.670 -0.680 5.350 6800 ---- ---- 4.390 4.390 4.330 -0.660 4.990 6850 ---- ---- 4.060 4.060 4.010 -0.620 4.630 6900 ---- ---- 3.750 3.750 3.700 -0.600 4.300 6950 ---- ---- 3.450 3.450 3.400 -0.580 3.980 7000 ---- ---- 3.170 3.170 3.120 -0.550 3.670 7050 ---- ---- 2.890 2.890 2.860 -0.520 3.380 7100 ---- ---- 2.650 2.650 2.620 -0.490 3.110 7150 ---- ---- 2.420 2.420 2.400 -0.450 2.850 7200 ---- ---- 2.190 2.190 2.190 -0.430 2.620 7250 ---- ---- 2.000 2.000 2.000 -0.400 2.400 7300 ---- ---- 1.830 1.830 1.820 -0.370 2.190 7350 ---- ---- 1.670 1.670 1.670 -0.340 2.010 7400 ---- ---- 1.530 1.530 1.520 -0.320 1.840 5 7450 ---- ---- 1.400 1.400 1.390 -0.290 1.680 7500 ---- ---- 1.280 1.280 1.270 -0.270 1.540 7550 ---- ---- 1.170 1.170 1.160 -0.250 1.410 7600 ---- ---- 1.080 1.080 1.060 -0.230 1.290 7650 ---- ---- 0.990 0.990 0.970 -0.220 1.190 7700 0.910 0.910 0.910 0.910 0.890 -0.200 1 1.090 1 7750 ---- ---- 0.830 0.830 0.820 -0.180 1.000 7800 ---- ---- 0.770 0.770 0.750 -0.170 0.920 7850 ---- ---- 0.710 0.710 0.690 -0.150 0.840 7900 ---- ---- 0.650 0.650 0.630 -0.140 0.770 8000 ---- ---- 0.550 0.550 0.540 -0.120 0.660 8100 ---- ---- 0.480 0.480 0.460 -0.100 0.560 8200 ---- ---- 0.410 0.410 0.400 -0.070 0.470 8300 ---- ---- 0.370 0.370 0.340 -0.060 0.400 8400 ---- ---- 0.330 0.330 0.290 -0.060 0.350 8500 ---- ---- ---- ---- 0.250 -0.050 0.300 8600 ---- ---- ---- ---- 0.220 -0.040 0.260 8700 ---- ---- ---- ---- 0.190 -0.040 0.230 8800 ---- ---- ---- ---- 0.170 -0.030 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.700 -0.840 15.540 5700 ---- ---- ---- ---- 13.790 -0.840 14.630 5800 ---- ---- ---- ---- 12.870 -0.830 13.700 5900 ---- ---- ---- ---- 11.960 -0.820 12.780 6000 ---- ---- ---- ---- 11.060 -0.810 11.870 6100 ---- ---- ---- ---- 10.170 -0.800 10.970 6200 ---- ---- ---- ---- 9.290 -0.780 10.070 6300 ---- ---- ---- ---- 8.430 -0.770 9.200 6400 ---- ---- ---- ---- 7.590 -0.750 8.340 6500 ---- ---- ---- ---- 6.780 -0.720 7.500 6600 ---- ---- ---- ---- 6.010 -0.690 6.700 6650 ---- ---- ---- ---- 5.640 -0.680 6.320 6700 ---- ---- ---- ---- 5.290 -0.660 5.950 6750 ---- ---- ---- ---- 4.940 -0.650 5.590 1 6800 ---- ---- ---- ---- 4.610 -0.620 5.230 6850 ---- ---- ---- ---- 4.290 -0.600 4.890 6900 ---- ---- ---- ---- 3.980 -0.590 4.570 1 6950 ---- ---- ---- ---- 3.690 -0.560 4.250 7000 ---- ---- ---- ---- 3.410 -0.540 3.950 7050 ---- ---- ---- ---- 3.140 -0.520 3.660 7100 ---- ---- ---- ---- 2.890 -0.490 3.380 7150 ---- ---- ---- ---- 2.650 -0.470 3.120 7200 ---- ---- ---- ---- 2.430 -0.450 2.880 7250 ---- ---- ---- ---- 2.220 -0.420 2.640 7300 ---- ---- ---- ---- 2.030 -0.390 2.420 7350 ---- ---- ---- ---- 1.850 -0.370 2.220 7400 ---- ---- ---- ---- 1.680 -0.350 2.030 7450 ---- ---- ---- ---- 1.520 -0.330 1.850 7500 ---- ---- ---- ---- 1.380 -0.310 1.690 7550 ---- ---- ---- ---- 1.250 -0.290 1.540 7600 ---- ---- ---- ---- 1.140 -0.270 1.410 7650 ---- ---- ---- ---- 1.050 -0.240 1.290 7700 ---- ---- ---- ---- 0.960 -0.230 1.190 7750 ---- ---- ---- ---- 0.890 -0.220 1.110 7800 ---- ---- ---- ---- 0.820 -0.210 1.030 7850 ---- ---- ---- ---- 0.760 -0.190 0.950 7900 ---- ---- ---- ---- 0.710 -0.180 0.890 7950 ---- ---- ---- ---- 0.660 -0.170 0.830 8000 ---- ---- ---- ---- 0.610 -0.160 0.770 8050 ---- ---- ---- ---- 0.570 -0.150 0.720 8100 ---- ---- ---- ---- 0.530 -0.140 0.670 8150 ---- ---- ---- ---- 0.500 -0.120 0.620 8200 ---- ---- ---- ---- 0.460 -0.120 0.580 8250 ---- ---- ---- ---- 0.430 -0.110 0.540 8300 ---- ---- ---- ---- 0.400 -0.110 0.510 8350 ---- ---- ---- ---- 0.380 -0.100 0.480 8400 ---- ---- ---- ---- 0.350 -0.100 0.450 8450 ---- ---- ---- ---- 0.330 -0.090 0.420 8500 ---- ---- ---- ---- 0.310 -0.080 0.390 8550 ---- ---- ---- ---- 0.290 -0.080 0.370 8600 ---- ---- ---- ---- 0.270 -0.080 0.350 8650 ---- ---- ---- ---- 0.260 -0.070 0.330 8700 ---- ---- ---- ---- 0.240 -0.070 0.310 8750 ---- ---- ---- ---- 0.230 -0.060 0.290 8800 ---- ---- ---- ---- 0.220 -0.050 0.270 8850 ---- ---- ---- ---- 0.200 -0.060 0.260 8900 ---- ---- ---- ---- 0.190 -0.050 0.240 9000 ---- ---- ---- ---- 0.170 -0.050 0.220 9100 ---- ---- ---- ---- 0.150 -0.040 0.190 9200 ---- ---- ---- ---- 0.140 -0.040 0.180 9300 ---- ---- ---- ---- 0.120 -0.040 0.160 9400 ---- ---- ---- ---- 0.110 -0.030 0.140 9500 ---- ---- ---- ---- 0.100 -0.030 0.130 9600 ---- ---- ---- ---- 0.090 -0.030 0.120 9700 ---- ---- ---- ---- 0.090 -0.020 0.110 9800 ---- ---- ---- ---- 0.080 -0.020 0.100 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.290 -0.800 15.090 5800 ---- ---- ---- ---- 13.390 -0.800 14.190 5900 ---- ---- ---- ---- 12.500 -0.780 13.280 6000 ---- ---- ---- ---- 11.620 -0.770 12.390 6100 ---- ---- ---- ---- 10.750 -0.760 11.510 6200 ---- ---- ---- ---- 9.900 -0.750 10.650 6300 ---- ---- ---- ---- 9.060 -0.740 9.800 6400 ---- ---- ---- ---- 8.250 -0.720 8.970 6500 ---- ---- ---- ---- 7.470 -0.690 8.160 6600 ---- ---- ---- ---- 6.710 -0.670 7.380 6650 ---- ---- ---- ---- 6.350 -0.650 7.000 6700 ---- ---- ---- ---- 6.000 -0.640 6.640 6750 ---- ---- ---- ---- 5.650 -0.630 6.280 6800 ---- ---- ---- ---- 5.320 -0.600 5.920 6850 ---- ---- ---- ---- 4.990 -0.590 5.580 6900 ---- ---- ---- ---- 4.680 -0.570 5.250 6950 ---- ---- ---- ---- 4.370 -0.560 4.930 7000 ---- ---- ---- ---- 4.080 -0.540 4.620 7050 ---- ---- ---- ---- 3.800 -0.520 4.320 7100 ---- ---- ---- ---- 3.540 -0.490 4.030 7150 ---- ---- ---- ---- 3.280 -0.480 3.760 7200 ---- ---- ---- ---- 3.040 -0.460 3.500 7250 ---- ---- ---- ---- 2.810 -0.440 3.250 7300 ---- ---- ---- ---- 2.600 -0.420 3.020 7350 ---- ---- ---- ---- 2.400 -0.390 2.790 7400 ---- ---- ---- ---- 2.210 -0.370 2.580 7450 ---- ---- ---- ---- 2.030 -0.360 2.390 7500 ---- ---- ---- ---- 1.870 -0.330 2.200 7550 ---- ---- ---- ---- 1.710 -0.320 2.030 7600 ---- ---- ---- ---- 1.570 -0.300 1.870 7650 ---- ---- ---- ---- 1.440 -0.280 1.720 7700 ---- ---- ---- ---- 1.330 -0.270 1.600 7750 ---- ---- ---- ---- 1.230 -0.250 1.480 7800 ---- ---- ---- ---- 1.150 -0.230 1.380 7850 ---- ---- ---- ---- 1.070 -0.220 1.290 7900 ---- ---- ---- ---- 1.010 -0.210 1.220 7950 ---- ---- ---- ---- 0.950 -0.190 1.140 8000 ---- ---- ---- ---- 0.890 -0.190 1.080 1 8050 ---- ---- ---- ---- 0.840 -0.180 1.020 8100 ---- ---- ---- ---- 0.790 -0.170 0.960 8150 ---- ---- ---- ---- 0.750 -0.150 0.900 8200 ---- ---- ---- ---- 0.700 -0.150 0.850 8250 ---- ---- ---- ---- 0.660 -0.140 0.800 8300 ---- ---- ---- ---- 0.620 -0.140 0.760 8350 ---- ---- ---- ---- 0.590 -0.130 0.720 8400 ---- ---- ---- ---- 0.560 -0.120 0.680 8450 ---- ---- ---- ---- 0.530 -0.110 0.640 8500 ---- ---- ---- ---- 0.500 -0.100 0.600 8600 ---- ---- ---- ---- 0.440 -0.100 0.540 8700 ---- ---- ---- ---- 0.390 -0.090 0.480 8800 ---- ---- ---- ---- 0.350 -0.080 0.430 8900 ---- ---- ---- ---- 0.310 -0.070 0.380 9000 ---- ---- ---- ---- 0.280 -0.060 0.340 9100 ---- ---- ---- ---- 0.250 -0.050 0.300 9200 ---- ---- ---- ---- 0.220 -0.050 0.270 9300 ---- ---- ---- ---- 0.200 -0.050 0.250 9400 ---- ---- ---- ---- 0.180 -0.040 0.220 9500 ---- ---- ---- ---- 0.160 -0.040 0.200 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.990 -0.760 14.750 5900 ---- ---- ---- ---- 13.110 -0.750 13.860 6000 ---- ---- ---- ---- 12.250 -0.740 12.990 6100 ---- ---- ---- ---- 11.400 -0.720 12.120 6200 ---- ---- ---- ---- 10.560 -0.710 11.270 6300 ---- ---- ---- ---- 9.740 -0.700 10.440 6400 ---- ---- ---- ---- 8.930 -0.690 9.620 6500 ---- ---- ---- ---- 8.150 -0.670 8.820 6600 ---- ---- ---- ---- 7.400 -0.640 8.040 6700 ---- ---- ---- ---- 6.680 -0.620 7.300 6750 ---- ---- ---- ---- 6.330 -0.610 6.940 6800 ---- ---- ---- ---- 5.990 -0.600 6.590 6850 ---- ---- ---- ---- 5.660 -0.580 6.240 6900 ---- ---- ---- ---- 5.340 -0.570 5.910 6950 ---- ---- ---- ---- 5.030 -0.550 5.580 7000 ---- ---- ---- ---- 4.730 -0.530 5.260 7050 ---- ---- ---- ---- 4.440 -0.520 4.960 7100 ---- ---- ---- ---- 4.160 -0.500 4.660 7150 ---- ---- ---- ---- 3.900 -0.480 4.380 7200 ---- ---- ---- ---- 3.640 -0.470 4.110 7250 ---- ---- ---- ---- 3.400 -0.450 3.850 7300 ---- ---- ---- ---- 3.170 -0.430 3.600 7350 ---- ---- ---- ---- 2.960 -0.400 3.360 7400 ---- ---- ---- ---- 2.750 -0.390 3.140 7450 ---- ---- ---- ---- 2.550 -0.380 2.930 7500 ---- ---- ---- ---- 2.370 -0.360 2.730 7550 ---- ---- ---- ---- 2.200 -0.340 2.540 7600 ---- ---- ---- ---- 2.040 -0.320 2.360 7650 ---- ---- ---- ---- 1.890 -0.300 2.190 7700 ---- ---- ---- ---- 1.750 -0.290 2.040 7750 ---- ---- ---- ---- 1.630 -0.280 1.910 7800 ---- ---- ---- ---- 1.530 -0.260 1.790 7850 ---- ---- ---- ---- 1.440 -0.240 1.680 7900 ---- ---- ---- ---- 1.350 -0.240 1.590 7950 ---- ---- ---- ---- 1.280 -0.230 1.510 8000 ---- ---- ---- ---- 1.220 -0.210 1.430 8050 ---- ---- ---- ---- 1.150 -0.210 1.360 8100 ---- ---- ---- ---- 1.100 -0.190 1.290 8150 ---- ---- ---- ---- 1.040 -0.190 1.230 8200 ---- ---- ---- ---- 0.990 -0.180 1.170 8300 ---- ---- ---- ---- 0.900 -0.160 1.060 8400 ---- ---- ---- ---- 0.820 -0.150 0.970 8500 ---- ---- ---- ---- 0.740 -0.140 0.880 8600 ---- ---- ---- ---- 0.680 -0.120 0.800 8700 ---- ---- ---- ---- 0.620 -0.110 0.730 8800 ---- ---- ---- ---- 0.570 -0.100 0.670 8900 ---- ---- ---- ---- 0.520 -0.100 0.620 9000 ---- ---- ---- ---- 0.480 -0.080 0.560 9100 ---- ---- ---- ---- 0.430 -0.080 0.510 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.730 -0.720 14.450 6000 ---- ---- ---- ---- 12.880 -0.710 13.590 6100 ---- ---- ---- ---- 12.040 -0.700 12.740 6200 ---- ---- ---- ---- 11.210 -0.690 11.900 6300 ---- ---- ---- ---- 10.400 -0.670 11.070 6400 ---- ---- ---- ---- 9.600 -0.660 10.260 6500 ---- ---- ---- ---- 8.830 -0.640 9.470 6600 ---- ---- ---- ---- 8.080 -0.620 8.700 6700 ---- ---- ---- ---- 7.350 -0.600 7.950 6800 ---- ---- ---- ---- 6.660 -0.580 7.240 6850 ---- ---- ---- ---- 6.320 -0.570 6.890 6900 ---- ---- ---- ---- 6.000 -0.550 6.550 6950 ---- ---- ---- ---- 5.680 -0.540 6.220 7000 ---- ---- ---- ---- 5.370 -0.530 5.900 7050 ---- ---- ---- ---- 5.080 -0.510 5.590 7100 ---- ---- ---- ---- 4.790 -0.500 5.290 7150 ---- ---- ---- ---- 4.510 -0.490 5.000 7200 ---- ---- ---- ---- 4.250 -0.460 4.710 7250 ---- ---- ---- ---- 3.990 -0.450 4.440 7300 ---- ---- ---- ---- 3.750 -0.430 4.180 7350 ---- ---- ---- ---- 3.520 -0.420 3.940 7400 ---- ---- ---- ---- 3.300 -0.400 3.700 7450 ---- ---- ---- ---- 3.090 -0.390 3.480 7500 ---- ---- ---- ---- 2.890 -0.370 3.260 7550 ---- ---- ---- ---- 2.700 -0.360 3.060 7600 ---- ---- ---- ---- 2.520 -0.340 2.860 7650 ---- ---- ---- ---- 2.350 -0.330 2.680 7700 ---- ---- ---- ---- 2.200 -0.310 2.510 7750 ---- ---- ---- ---- 2.060 -0.290 2.350 7800 ---- ---- ---- ---- 1.930 -0.280 2.210 7850 ---- ---- ---- ---- 1.820 -0.270 2.090 7900 ---- ---- ---- ---- 1.720 -0.260 1.980 7950 ---- ---- ---- ---- 1.640 -0.240 1.880 8000 ---- ---- ---- ---- 1.560 -0.240 1.800 8050 ---- ---- ---- ---- 1.490 -0.230 1.720 8100 ---- ---- ---- ---- 1.420 -0.220 1.640 8150 ---- ---- ---- ---- 1.360 -0.210 1.570 8200 ---- ---- ---- ---- 1.300 -0.200 1.500 8300 ---- ---- ---- ---- 1.190 -0.190 1.380 8400 ---- ---- ---- ---- 1.090 -0.170 1.260 8500 ---- ---- ---- ---- 1.000 -0.160 1.160 8600 ---- ---- ---- ---- 0.910 -0.140 1.050 8700 ---- ---- ---- ---- 0.830 -0.130 0.960 8800 ---- ---- ---- ---- 0.750 -0.120 0.870 8900 ---- ---- ---- ---- 0.690 -0.110 0.800 9000 ---- ---- ---- ---- 0.630 -0.100 0.730 9100 ---- ---- ---- ---- 0.580 -0.090 0.670 9200 ---- ---- ---- ---- 0.530 -0.090 0.620 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 20 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.000 CAB 146 6500 ---- ---- ---- ---- 0.000 CAB 284 6550 ---- ---- ---- ---- 0.000 CAB 173 6600 0.005 0.005 0.005 0.005 0.010 0.010 1 CAB 548 6625 ---- ---- ---- ---- 0.010 0.010 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 359 6675 0.015 0.030 0.015 0.020 0.020 0.015 4 0.005 184 6700 0.045 0.060 0.040 0.040 0.045 0.030 13 0.015 719 6725 0.060 0.110 0.060 0.090 0.090 0.065 6 0.025 45 284 6750 0.020 0.190 0.020 0.160 0.160 0.120 330 0.040 229 783 6775 0.180 0.310 0.160 0.260 0.260 0.200 337 0.060 11 75 6800 0.210 0.440 0.210 0.390 0.390 0.290 294 0.100 155 1628 6825 0.470 0.630 0.160 0.630 0.560 0.390 1974 0.170 175 495 6850 0.540 0.810 0.240 0.810 0.750 0.500 2 0.250 69 1286 6875 0.370 1.020 0.350 0.750 0.960 0.600 5 0.360 35 310 6900 ---- 1.240 ---- 1.240 1.180 0.680 2 0.500 20 894 6925 ---- 1.480 ---- 1.480 1.410 0.750 0.660 338 6950 ---- 1.710 ---- 1.710 1.650 0.810 0.840 3 1110 6975 ---- 1.950 ---- 1.950 1.890 0.850 1.040 209 7000 2.160 2.200 2.160 2.140 2.140 0.890 3 1.250 71 1144 7025 ---- 2.450 ---- 2.450 2.380 0.900 1.480 2 7050 ---- 2.690 ---- 2.690 2.630 0.920 4 1.710 624 7075 ---- 2.930 ---- 2.930 2.880 0.940 1.940 7100 ---- 3.170 ---- 3.170 3.130 0.950 2.180 253 7125 ---- 3.410 ---- 3.410 3.380 0.960 2.420 7150 ---- 3.660 ---- 3.660 3.630 0.960 2.670 198 7175 ---- 3.910 ---- 3.910 3.880 0.970 2.910 7200 ---- 4.160 ---- 4.160 4.130 0.980 3.150 140 7225 ---- 4.410 ---- 4.410 4.380 0.980 3.400 7250 ---- 4.660 ---- 4.660 4.630 0.980 3.650 122 7300 ---- 5.160 ---- 5.160 5.130 0.980 4.150 8 7350 ---- 5.670 ---- 5.670 5.630 0.980 4.650 1 7400 ---- 6.150 ---- 6.150 6.120 0.980 5.140 7450 ---- 6.650 ---- 6.650 6.620 0.980 5.640 7500 ---- 7.160 ---- 7.160 7.120 0.980 6.140 70 7550 ---- 7.660 ---- 7.660 7.620 0.980 6.640 59 7600 ---- 8.160 ---- 8.160 8.120 0.980 7.140 7650 ---- 8.400 ---- 8.400 8.620 0.980 7.640 7700 ---- 8.320 ---- 8.320 9.120 0.980 8.140 7750 ---- 8.820 ---- 8.820 9.620 0.980 8.640 7800 ---- 9.320 ---- 9.320 10.120 0.980 9.140 7850 ---- 9.750 ---- 9.670 10.620 0.980 9.640 1 7900 ---- 10.170 ---- ---- 11.120 0.980 10.140 7950 ---- ---- ---- ---- 11.620 0.980 10.640 8000 ---- ---- ---- ---- 12.120 0.980 11.140 2 8050 ---- ---- ---- ---- 12.620 0.980 11.640 1 8100 ---- ---- ---- ---- 13.120 0.980 12.140 8150 ---- ---- ---- ---- 13.620 0.980 12.640 8200 ---- ---- ---- ---- 14.120 0.980 13.140 8250 ---- ---- ---- ---- 14.620 0.990 13.630 8300 ---- ---- ---- ---- 15.120 0.990 14.130 8350 ---- ---- ---- ---- 15.610 0.980 14.630 8400 ---- ---- ---- ---- 16.110 0.980 15.130 8450 ---- ---- ---- ---- 16.610 0.980 15.630 8500 ---- ---- ---- ---- 17.110 0.980 16.130 8550 ---- ---- ---- ---- 17.610 0.980 16.630 8600 ---- ---- ---- ---- 18.110 0.980 17.130 8700 ---- ---- ---- ---- 19.110 0.980 18.130 8800 ---- ---- ---- ---- 20.110 0.980 19.130 8900 ---- ---- ---- ---- 21.110 0.980 20.130 9000 ---- ---- ---- ---- 22.110 0.980 21.130 9100 ---- ---- ---- ---- 23.110 0.990 22.120 9200 ---- ---- ---- ---- 24.110 0.990 23.120 9300 ---- ---- ---- ---- 25.110 0.990 24.120 9400 ---- ---- ---- ---- 26.100 0.980 25.120 9500 ---- ---- ---- ---- 27.100 0.980 26.120 9600 ---- ---- ---- ---- 28.100 0.980 27.120 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.005 0.000 0.005 180 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 102 6400 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 100 6450 0.020 0.020 0.010 0.020 0.025 0.010 1 0.015 57 6500 0.025 0.045 0.025 0.045 0.045 0.015 43 0.030 6 2008 6550 0.050 0.070 0.025 0.070 0.080 0.050 49 0.030 5 561 6600 0.090 0.130 0.090 0.120 0.130 0.080 100 0.050 17 763 6650 0.160 0.230 0.140 0.220 0.220 0.130 198 0.090 10 750 6700 0.150 0.380 0.150 0.360 0.360 0.210 184 0.150 70 1126 6750 0.250 0.580 0.250 0.550 0.550 0.300 124 0.250 144 755 6800 0.440 0.850 0.440 0.810 0.810 0.420 46 0.390 347 1589 6850 ---- 1.170 ---- 1.160 1.120 0.520 13 0.600 2 1279 6900 ---- 1.530 ---- 1.530 1.480 0.620 3 0.860 1 243 6950 ---- 1.930 ---- 1.930 1.880 0.700 1.180 1 2320 7000 2.270 2.360 2.270 2.360 2.300 0.760 28 1.540 11 63 7050 ---- 2.810 ---- 2.810 2.750 0.810 4 1.940 1128 7100 ---- 3.270 ---- 3.270 3.200 0.840 2.360 49 7150 ---- 3.740 ---- 3.740 3.670 0.870 2.800 20 7200 ---- 4.220 ---- 4.220 4.150 0.900 3.250 545 7250 ---- 4.710 ---- 4.710 4.640 0.920 3.720 16 7300 ---- 5.190 ---- 5.190 5.130 0.930 4.200 43 7350 ---- 5.690 ---- 5.690 5.630 0.950 4.680 2 7400 ---- 6.180 ---- 6.180 6.120 0.950 5.170 126 7450 ---- 6.660 ---- 6.660 6.620 0.960 5.660 7500 ---- 7.160 ---- 7.160 7.110 0.960 6.150 7550 ---- 7.660 ---- 7.660 7.600 0.960 6.640 7600 ---- 8.150 ---- 8.150 8.100 0.960 7.140 7650 ---- 8.640 ---- 8.640 8.600 0.970 7.630 7700 ---- 9.110 ---- 9.110 9.090 0.970 8.120 2 7750 ---- 9.620 ---- 9.620 9.590 0.970 8.620 7800 ---- 10.100 ---- 10.100 10.080 0.970 9.110 7850 ---- 10.370 ---- 10.370 10.580 0.970 9.610 7900 ---- 10.750 ---- 10.730 11.080 0.970 10.110 7950 ---- 11.150 ---- 11.150 11.580 0.980 10.600 3 8000 ---- 11.640 ---- 11.540 12.070 0.970 11.100 8050 ---- 12.100 ---- 11.760 12.570 0.970 11.600 8100 ---- 12.590 ---- 12.250 13.070 0.980 12.090 8150 ---- 13.090 ---- 13.080 13.560 0.970 12.590 8200 ---- 13.580 ---- 13.250 14.060 0.970 13.090 8250 ---- 14.070 ---- 14.070 14.560 0.970 13.590 8300 ---- 14.570 ---- 14.570 15.060 0.980 14.080 8350 ---- 15.050 ---- 15.030 15.550 0.970 14.580 8400 ---- 15.550 ---- 15.530 16.050 0.970 15.080 8450 ---- 16.040 ---- 16.030 16.550 0.980 15.570 8500 ---- 16.540 ---- 16.520 17.050 0.980 16.070 8550 ---- 17.040 ---- 17.020 17.540 0.970 16.570 8600 ---- 17.530 ---- 17.520 18.040 0.970 17.070 8650 ---- 18.030 ---- 18.020 18.540 0.980 17.560 8700 ---- 18.530 ---- 18.510 19.030 0.970 18.060 8750 ---- 19.030 ---- 19.010 19.530 0.970 18.560 8800 ---- 19.520 ---- 19.510 20.030 0.980 19.050 8850 ---- 20.040 ---- 19.720 20.530 0.980 19.550 8900 ---- 20.540 ---- 20.490 21.020 0.970 20.050 8950 ---- 21.050 ---- 20.710 21.520 0.980 20.540 9000 ---- 21.210 ---- 21.210 22.020 0.980 21.040 9050 ---- 21.660 ---- ---- 22.520 0.980 21.540 9100 ---- ---- ---- ---- 23.010 0.980 22.030 9150 ---- ---- ---- ---- 23.510 0.980 22.530 9200 ---- ---- ---- ---- 24.010 0.980 23.030 9250 ---- ---- ---- ---- 24.510 0.980 23.530 9300 ---- ---- ---- ---- 25.000 0.980 24.020 9350 ---- ---- ---- ---- 25.500 0.980 24.520 9400 ---- ---- ---- ---- 26.000 0.980 25.020 9450 ---- ---- ---- ---- 26.500 0.980 25.520 9500 ---- ---- ---- ---- 26.990 0.980 26.010 9550 ---- ---- ---- ---- 27.490 0.980 26.510 9600 ---- ---- ---- ---- 27.990 0.980 27.010 9700 ---- ---- ---- ---- 28.980 0.980 28.000 9800 ---- ---- ---- ---- 29.980 0.980 29.000 9900 ---- ---- ---- ---- 30.970 0.980 29.990 10000 ---- ---- ---- ---- 31.970 0.980 30.990 10100 ---- ---- ---- ---- 32.960 0.980 31.980 10200 ---- ---- ---- ---- 33.960 0.980 32.980 10300 ---- ---- ---- ---- 34.950 0.980 33.970 10400 ---- ---- ---- ---- 35.950 0.980 34.970 10500 ---- ---- ---- ---- 36.940 0.980 35.960 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.010 0.005 0.005 1 6300 ---- ---- ---- ---- 0.020 0.010 0.010 1 6350 ---- ---- ---- ---- 0.030 0.015 0.015 18 6400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 3 6450 ---- 0.040 ---- 0.040 0.050 0.025 0.025 4 6500 0.070 0.070 0.060 0.070 0.070 0.035 6 0.035 11 109 6550 ---- 0.100 ---- 0.100 0.110 0.060 1 0.050 15 6600 0.180 0.180 0.180 0.170 0.160 0.080 9 0.080 5 31 6650 0.210 0.250 0.210 0.200 0.240 0.120 12 0.120 77 6700 0.270 0.380 0.270 0.350 0.350 0.170 13 0.180 6 722 6750 0.500 0.510 0.500 0.500 0.490 0.230 13 0.260 14 91 6800 0.680 0.700 0.680 0.680 0.670 0.300 13 0.370 7 124 6850 ---- 0.930 ---- 0.930 0.900 0.380 1 0.520 207 6900 1.040 1.200 1.040 1.020 1.160 0.450 2 0.710 5 148 6950 ---- 1.520 ---- 1.520 1.470 0.530 0.940 1 202 7000 ---- 1.870 ---- 1.870 1.800 0.590 1.210 1 303 7050 ---- 2.230 ---- 2.230 2.170 0.650 1.520 210 7100 ---- 2.630 ---- 2.630 2.570 0.710 27 1.860 6 146 7150 ---- 3.040 ---- 3.040 2.980 0.750 2.230 7200 ---- 3.470 ---- 3.470 3.410 0.790 2.620 11 7250 ---- 3.910 ---- 3.910 3.860 0.830 3.030 7300 ---- 4.370 ---- 4.370 4.310 0.850 3.460 5 7350 ---- 4.830 ---- 4.830 4.780 0.880 3.900 7400 ---- 5.300 ---- 5.300 5.250 0.900 4.350 1 7450 ---- 5.770 ---- 5.770 5.720 0.910 4.810 7500 ---- 6.250 ---- 6.250 6.200 0.920 5.280 7550 ---- 6.730 ---- 6.730 6.680 0.930 5.750 7600 ---- 7.220 ---- 7.220 7.170 0.940 6.230 7650 ---- 7.710 ---- 7.710 7.650 0.940 6.710 7700 ---- 8.190 ---- 8.190 8.140 0.940 7.200 7750 ---- 8.690 ---- 8.690 8.640 0.960 7.680 7800 ---- 9.180 ---- 9.180 9.130 0.960 8.170 7850 ---- 9.670 ---- 9.670 9.620 0.960 8.660 1 7900 ---- 10.150 ---- 10.150 10.110 0.960 9.150 7950 ---- 10.640 ---- 10.640 10.600 0.960 9.640 8000 ---- 11.140 ---- 11.140 11.090 0.960 10.130 8050 ---- 11.620 ---- 11.620 11.590 0.970 10.620 8100 ---- 12.130 ---- 12.130 12.080 0.970 11.110 8150 ---- 12.610 ---- 12.610 12.570 0.960 11.610 8200 ---- 13.100 ---- 13.100 13.070 0.970 12.100 8250 ---- 13.590 ---- 13.590 13.560 0.970 12.590 3 8300 ---- 14.090 ---- 14.090 14.060 0.970 13.090 4 8350 ---- 14.580 ---- 14.580 14.550 0.970 13.580 4 8400 ---- 15.080 ---- 15.080 15.050 0.970 14.080 4 8450 ---- 15.570 ---- 15.570 15.540 0.970 14.570 8500 ---- 16.070 ---- 16.070 16.040 0.970 15.070 8550 ---- 16.560 ---- 16.560 16.530 0.970 15.560 8600 ---- 17.060 ---- 17.060 17.030 0.970 16.060 8700 ---- 18.050 ---- 18.050 18.020 0.980 17.040 8800 ---- 19.040 ---- 19.040 19.010 0.980 18.030 8900 ---- 20.000 ---- 20.000 20.000 0.980 19.020 9000 ---- 20.200 ---- 20.200 20.990 0.980 20.010 9100 ---- ---- ---- ---- 21.980 0.980 21.000 9200 ---- ---- ---- ---- 22.970 0.970 22.000 9300 ---- ---- ---- ---- 23.960 0.970 22.990 9400 ---- ---- ---- ---- 24.950 0.970 23.980 9500 ---- ---- ---- ---- 25.940 0.970 24.970 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 1 6200 ---- ---- ---- ---- 0.030 0.010 0.020 7 6300 ---- 0.035 ---- 0.035 0.045 0.015 2 0.030 2 6350 ---- 0.050 ---- 0.050 0.060 0.025 0.035 23 6400 ---- 0.070 ---- 0.070 0.080 0.030 0.050 5 6450 ---- 0.110 ---- 0.110 0.120 0.050 0.070 8 6500 ---- 0.160 ---- 0.160 0.160 0.070 5 0.090 145 6550 ---- 0.230 ---- 0.230 0.230 0.100 0.130 1 57 6600 ---- 0.320 ---- 0.320 0.310 0.130 0.180 71 6650 0.420 0.430 0.420 0.430 0.420 0.170 1 0.250 18 6700 ---- 0.570 ---- 0.570 0.560 0.230 0.330 137 6750 ---- 0.750 ---- 0.750 0.720 0.280 3 0.440 95 6800 0.910 0.950 0.910 0.920 0.920 0.340 2 0.580 2 504 6850 ---- 1.190 ---- 1.190 1.150 0.390 0.760 18 6900 ---- 1.460 ---- 1.460 1.420 0.460 0.960 103 6950 ---- 1.760 ---- 1.760 1.710 0.510 1.200 20 7000 ---- 2.090 ---- 2.090 2.040 0.570 1.470 5 5 7050 ---- 2.450 ---- 2.450 2.390 0.620 1.770 7100 ---- 2.820 ---- 2.820 2.770 0.670 2.100 1254 7150 ---- 3.220 ---- 3.220 3.160 0.710 2.450 200 7200 ---- 3.630 ---- 3.630 3.570 0.750 2.820 7250 ---- 4.050 ---- 4.050 4.000 0.780 3.220 7300 ---- 4.490 ---- 4.490 4.440 0.820 3.620 7350 ---- 4.930 ---- 4.930 4.880 0.830 4.050 4 7400 ---- 5.380 ---- 5.380 5.340 0.860 4.480 7450 ---- 5.840 ---- 5.840 5.800 0.880 4.920 7500 ---- 6.310 ---- 6.310 6.260 0.880 5.380 7550 ---- 6.780 ---- 6.780 6.730 0.890 5.840 8 7600 ---- 7.250 ---- 7.250 7.200 0.900 6.300 7650 ---- 7.720 ---- 7.720 7.680 0.910 6.770 7700 ---- 8.210 ---- 8.210 8.160 0.920 7.240 1 7750 ---- 8.680 ---- 8.680 8.640 0.920 7.720 7800 ---- 9.160 ---- 9.160 9.130 0.930 8.200 7850 ---- 9.650 ---- 9.640 9.610 0.930 8.680 7900 ---- 10.140 ---- 10.140 10.100 0.940 9.160 7950 ---- 10.620 ---- 10.620 10.590 0.940 9.650 8000 ---- 11.100 ---- 11.100 11.080 0.950 10.130 8050 ---- 11.590 ---- 11.590 11.570 0.950 10.620 8100 ---- 12.080 ---- 12.080 12.060 0.950 11.110 8150 ---- 12.570 ---- 12.570 12.550 0.960 11.590 8200 ---- 13.060 ---- 13.060 13.040 0.960 12.080 8250 ---- 13.550 ---- 13.550 13.530 0.960 12.570 8300 ---- 14.040 ---- 14.040 14.020 0.960 13.060 8350 ---- 14.530 ---- 14.530 14.510 0.960 13.550 8400 ---- 15.020 ---- 15.020 15.000 0.960 14.040 8500 ---- 16.000 ---- 16.000 15.980 0.960 15.020 8600 ---- 16.990 ---- 16.990 16.970 0.960 16.010 8700 ---- 17.970 ---- 17.970 17.950 0.960 16.990 8800 ---- 18.950 ---- 18.950 18.940 0.970 17.970 8900 ---- 19.940 ---- 19.940 19.920 0.960 18.960 9000 ---- 20.920 ---- 20.920 20.910 0.970 19.940 9100 ---- 21.910 ---- 21.910 21.900 0.970 20.930 9200 ---- 22.890 ---- 22.890 22.880 0.970 21.910 9300 ---- 23.880 ---- 23.880 23.870 0.970 22.900 9400 ---- 24.870 ---- 24.870 24.850 0.960 23.890 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 181 6000 ---- ---- ---- ---- 0.020 0.005 0.015 118 6100 ---- ---- ---- ---- 0.035 0.005 0.030 552 6200 ---- 0.045 ---- 0.045 0.050 0.010 0.040 70 6300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 53 6350 ---- 0.100 ---- 0.100 0.110 0.040 0.070 32 6400 ---- 0.140 ---- 0.140 0.150 0.060 28 0.090 6 20 6450 ---- 0.200 ---- 0.200 0.200 0.080 0.120 56 6500 ---- 0.270 ---- 0.270 0.260 0.100 0.160 4 67 6550 ---- 0.350 ---- 0.350 0.350 0.130 0.220 29 6600 ---- 0.460 ---- 0.460 0.450 0.170 56 0.280 7 60 6650 ---- 0.590 ---- 0.590 0.580 0.210 0.370 1 6700 0.630 0.740 0.630 0.740 0.720 0.250 33 0.470 4 30 6750 ---- 0.920 ---- 0.920 0.900 0.300 0.600 2 6800 ---- 1.130 ---- 1.130 1.100 0.340 0.760 2 37 6850 ---- 1.370 ---- 1.370 1.340 0.400 4 0.940 1 56 6900 1.510 1.650 1.510 1.610 1.600 0.460 22 1.140 12 58 6950 ---- 1.930 ---- 1.930 1.890 0.510 4 1.380 13 7000 2.220 2.260 2.200 2.210 2.210 0.560 2 1.650 59 7050 ---- 2.600 ---- 2.600 2.550 0.610 1.940 24 7100 ---- 2.970 ---- 2.970 2.910 0.650 2.260 1 7150 ---- 3.350 ---- 3.350 3.300 0.690 2.610 802 7200 ---- 3.740 ---- 3.740 3.700 0.730 2.970 110 7250 ---- 4.160 ---- 4.160 4.110 0.760 3.350 3 7300 ---- 4.540 ---- 4.540 4.540 0.790 3.750 7350 ---- 4.990 ---- 4.990 4.970 0.810 4.160 7400 ---- 5.450 ---- 5.450 5.410 0.830 4.580 2 7450 ---- 5.880 ---- 5.880 5.850 0.830 5.020 7500 ---- 6.330 ---- 6.330 6.310 0.850 5.460 2 7550 ---- 6.830 ---- 6.830 6.780 0.880 5.900 7600 ---- 7.250 ---- 7.240 7.240 0.880 6.360 9 7650 ---- 7.720 ---- 7.720 7.710 0.890 6.820 7700 ---- 8.230 ---- 8.230 8.180 0.900 7.280 2 7750 ---- 8.680 ---- 8.680 8.660 0.910 7.750 7800 ---- 9.150 ---- 9.150 9.130 0.910 8.220 7850 ---- 9.640 ---- 9.640 9.610 0.920 8.690 7900 ---- 10.120 ---- 10.120 10.100 0.940 9.160 7950 ---- 10.600 ---- 10.600 10.580 0.940 9.640 8000 ---- 11.100 ---- 11.100 11.060 0.940 10.120 8050 ---- 11.600 ---- 11.600 11.540 0.940 10.600 8100 ---- 12.040 ---- 12.040 12.030 0.940 11.090 8150 ---- 12.550 ---- 12.550 12.510 0.940 11.570 8200 ---- 13.020 ---- 13.020 13.000 0.940 12.060 8250 ---- 13.510 ---- 13.510 13.490 0.950 12.540 8300 ---- 13.990 ---- 13.990 13.970 0.950 13.020 8350 ---- 13.670 ---- 13.670 14.460 0.950 13.510 2 8400 ---- ---- ---- ---- 14.940 0.950 13.990 8450 ---- ---- ---- ---- 15.420 0.950 14.470 1 8500 ---- ---- ---- ---- 15.910 0.950 14.960 8550 ---- ---- ---- ---- 16.400 0.950 15.450 8600 ---- ---- ---- ---- 16.890 0.950 15.940 8650 ---- ---- ---- ---- 17.380 0.950 16.430 8700 ---- ---- ---- ---- 17.870 0.950 16.920 8750 ---- ---- ---- ---- 18.360 0.950 17.410 8800 ---- ---- ---- ---- 18.850 0.960 17.890 8850 ---- ---- ---- ---- 19.340 0.960 18.380 8900 ---- ---- ---- ---- 19.830 0.960 18.870 9000 ---- ---- ---- ---- 20.820 0.970 19.850 9100 ---- ---- ---- ---- 21.800 0.960 20.840 9200 ---- ---- ---- ---- 22.780 0.970 21.810 9300 ---- ---- ---- ---- 23.760 0.960 22.800 9400 ---- ---- ---- ---- 24.740 0.960 23.780 9500 ---- ---- ---- ---- 25.720 0.960 24.760 9600 ---- ---- ---- ---- 26.700 0.960 25.740 9700 ---- ---- ---- ---- 27.680 0.960 26.720 9800 ---- ---- ---- ---- 28.670 0.970 27.700 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6400 ---- 0.140 ---- 0.140 0.150 0.050 0.100 6450 ---- 0.190 ---- 0.190 0.200 0.070 0.130 1 6500 ---- 0.250 ---- 0.250 0.260 0.090 0.170 1 6550 ---- 0.320 ---- 0.320 0.330 0.110 0.220 20 6600 ---- 0.410 ---- 0.410 0.410 0.130 0.280 1 6650 ---- 0.510 ---- 0.510 0.510 0.160 0.350 2 6700 ---- 0.640 ---- 0.640 0.630 0.190 0.440 1 6750 ---- 0.790 ---- 0.790 0.770 0.230 0.540 6800 ---- 0.960 ---- 0.960 0.940 0.280 0.660 6850 ---- 1.150 ---- 1.150 1.130 0.320 0.810 101 6900 ---- 1.380 ---- 1.380 1.340 0.360 0.980 51 6950 ---- 1.620 ---- 1.620 1.580 0.400 1.180 7000 ---- 1.880 ---- 1.880 1.850 0.450 1.400 7050 ---- 2.170 ---- 2.170 2.150 0.510 1.640 7100 ---- 2.490 ---- 2.490 2.470 0.550 1.920 7150 ---- 2.830 ---- 2.830 2.810 0.590 2.220 50 7200 ---- 3.190 ---- 3.190 3.170 0.630 2.540 52 7250 ---- 3.570 ---- 3.570 3.540 0.660 2.880 7300 ---- 3.960 ---- 3.960 3.930 0.690 3.240 7350 ---- 4.360 ---- 4.360 4.330 0.720 3.610 7400 ---- 4.770 ---- 4.770 4.740 0.740 4.000 7450 ---- 5.130 ---- 5.130 5.170 0.770 4.400 7500 ---- 5.160 ---- 5.160 5.600 0.790 4.810 7550 ---- 5.240 ---- 5.240 6.040 0.810 5.230 7600 ---- ---- ---- ---- 6.490 0.830 5.660 7650 ---- ---- ---- ---- 6.940 0.840 6.100 7700 ---- ---- ---- ---- 7.400 0.860 6.540 7750 ---- ---- ---- ---- 7.860 0.860 7.000 7800 ---- ---- ---- ---- 8.330 0.880 7.450 7850 ---- ---- ---- ---- 8.790 0.870 7.920 7900 ---- ---- ---- ---- 9.270 0.890 8.380 7950 ---- ---- ---- ---- 9.740 0.890 8.850 8000 ---- ---- ---- ---- 10.220 0.900 9.320 8050 ---- ---- ---- ---- 10.690 0.900 9.790 8100 ---- ---- ---- ---- 11.170 0.900 10.270 8150 ---- ---- ---- ---- 11.650 0.910 10.740 8200 ---- ---- ---- ---- 12.130 0.910 11.220 8250 ---- ---- ---- ---- 12.610 0.910 11.700 8300 ---- ---- ---- ---- 13.100 0.920 12.180 8400 ---- ---- ---- ---- 14.060 0.920 13.140 8500 ---- ---- ---- ---- 15.030 0.920 14.110 8600 ---- ---- ---- ---- 16.000 0.920 15.080 8700 ---- ---- ---- ---- 16.980 0.930 16.050 8800 ---- ---- ---- ---- 17.950 0.930 17.020 8900 ---- ---- ---- ---- 18.920 0.930 17.990 9000 ---- ---- ---- ---- 19.900 0.930 18.970 9100 ---- ---- ---- ---- 20.870 0.930 19.940 9200 ---- ---- ---- ---- 21.850 0.940 20.910 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.000 0.045 1 6200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6300 ---- 0.140 ---- 0.140 0.150 0.050 0.100 6400 ---- 0.230 ---- 0.230 0.240 0.080 0.160 6450 ---- 0.280 ---- 0.280 0.290 0.090 0.200 6500 ---- 0.350 ---- 0.350 0.360 0.110 0.250 6550 ---- 0.440 ---- 0.440 0.440 0.130 0.310 6600 ---- 0.540 ---- 0.540 0.530 0.150 0.380 1 6650 ---- 0.650 ---- 0.650 0.650 0.190 0.460 6700 ---- 0.790 ---- 0.790 0.770 0.210 0.560 6750 ---- 0.940 ---- 0.940 0.930 0.250 0.680 6800 ---- 1.120 ---- 1.120 1.100 0.290 0.810 6850 ---- 1.320 ---- 1.320 1.300 0.330 0.970 6900 ---- 1.540 ---- 1.540 1.520 0.370 1.150 6950 ---- 1.790 ---- 1.790 1.760 0.410 1.350 7000 ---- 2.050 ---- 2.050 2.030 0.460 1.570 7050 ---- 2.340 ---- 2.340 2.320 0.500 1.820 7100 ---- 2.650 ---- 2.650 2.630 0.540 2.090 7150 ---- 2.980 ---- 2.980 2.960 0.580 2.380 1 7200 ---- 3.330 ---- 3.330 3.310 0.610 2.700 7250 ---- 3.700 ---- 3.700 3.680 0.650 3.030 7300 ---- 4.080 ---- 4.080 4.050 0.670 3.380 7350 ---- 4.470 ---- 4.470 4.450 0.710 3.740 7400 ---- 4.870 ---- 4.870 4.850 0.730 4.120 7450 ---- 5.290 ---- 5.290 5.260 0.750 4.510 7500 ---- 5.710 ---- 5.710 5.690 0.770 4.920 7550 ---- 5.750 ---- 5.750 6.120 0.790 5.330 7600 ---- 5.850 ---- 5.840 6.550 0.800 5.750 7650 ---- ---- ---- ---- 7.000 0.820 6.180 7700 ---- ---- ---- ---- 7.440 0.820 6.620 7750 ---- ---- ---- ---- 7.900 0.840 7.060 7800 ---- ---- ---- ---- 8.350 0.850 7.500 7850 ---- ---- ---- ---- 8.810 0.850 7.960 7900 ---- ---- ---- ---- 9.280 0.870 8.410 7950 ---- ---- ---- ---- 9.740 0.870 8.870 8000 ---- ---- ---- ---- 10.210 0.880 9.330 8100 ---- ---- ---- ---- 11.160 0.890 10.270 8200 ---- ---- ---- ---- 12.110 0.900 11.210 8300 ---- ---- ---- ---- 13.060 0.900 12.160 8400 ---- ---- ---- ---- 14.020 0.910 13.110 8500 ---- ---- ---- ---- 14.980 0.910 14.070 8600 ---- ---- ---- ---- 15.950 0.920 15.030 8700 ---- ---- ---- ---- 16.910 0.920 15.990 8800 ---- ---- ---- ---- 17.880 0.930 16.950 8900 ---- ---- ---- ---- 18.840 0.920 17.920 9000 ---- ---- ---- ---- 19.810 0.920 18.890 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 590 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.035 0.010 0.025 5900 ---- ---- ---- ---- 0.045 0.015 0.030 355 6000 ---- ---- ---- ---- 0.060 0.015 0.045 611 6100 ---- 0.070 ---- 0.070 0.090 0.030 0.060 536 6200 ---- 0.120 ---- 0.120 0.140 0.040 0.100 60 6300 ---- 0.180 ---- 0.180 0.200 0.060 0.140 85 6400 ---- 0.290 ---- 0.290 0.300 0.090 0.210 185 6450 ---- 0.350 ---- 0.350 0.360 0.100 0.260 6500 ---- 0.430 ---- 0.430 0.430 0.120 0.310 325 6550 ---- 0.520 ---- 0.520 0.520 0.150 0.370 6600 ---- 0.630 ---- 0.630 0.620 0.170 0.450 116 6650 0.780 0.780 0.780 0.750 0.740 0.200 2 0.540 52 6700 ---- 0.880 ---- 0.880 0.870 0.230 0.640 191 6750 ---- 1.040 ---- 1.040 1.020 0.250 0.770 6800 ---- 1.220 ---- 1.220 1.200 0.300 0.900 60 6850 ---- 1.420 ---- 1.420 1.400 0.340 1.060 71 6900 ---- 1.650 ---- 1.650 1.620 0.380 1.240 1 71 6950 ---- 1.890 ---- 1.890 1.860 0.410 1.450 69 7000 1.690 2.160 1.690 1.710 2.130 0.460 2 1.670 66 7050 ---- 2.440 ---- 2.440 2.410 0.490 1.920 42 7100 ---- 2.750 ---- 2.750 2.720 0.530 2.190 7150 ---- 3.080 ---- 3.080 3.050 0.570 2.480 6 7200 ---- 3.430 ---- 3.430 3.400 0.610 2.790 7250 ---- 3.790 ---- 3.790 3.760 0.640 3.120 30 7300 ---- 4.160 ---- 4.160 4.130 0.660 3.470 110 7350 ---- 4.550 ---- 4.550 4.520 0.690 3.830 7400 ---- 4.940 ---- 4.940 4.910 0.710 4.200 2 7450 ---- 5.340 ---- 5.340 5.320 0.730 4.590 7500 ---- 5.770 ---- 5.770 5.740 0.760 4.980 7550 ---- 6.180 ---- 6.180 6.160 0.770 5.390 7600 ---- 6.220 ---- 6.220 6.590 0.790 5.800 7650 ---- 6.310 ---- 6.310 7.030 0.810 6.220 7700 ---- ---- ---- ---- 7.470 0.820 6.650 6 7750 ---- ---- ---- ---- 7.920 0.830 7.090 7800 ---- ---- ---- ---- 8.370 0.840 7.530 2 7850 ---- ---- ---- ---- 8.820 0.840 7.980 7900 ---- ---- ---- ---- 9.280 0.850 8.430 7950 ---- ---- ---- ---- 9.750 0.870 8.880 8000 ---- ---- ---- ---- 10.210 0.870 9.340 2 8050 ---- ---- ---- ---- 10.680 0.880 9.800 8100 ---- ---- ---- ---- 11.150 0.880 10.270 8150 ---- ---- ---- ---- 11.620 0.890 10.730 8200 ---- ---- ---- ---- 12.090 0.890 11.200 8250 ---- ---- ---- ---- 12.570 0.900 11.670 8300 ---- ---- ---- ---- 13.040 0.890 12.150 8350 ---- ---- ---- ---- 13.520 0.900 12.620 8400 ---- ---- ---- ---- 14.000 0.910 13.090 8450 ---- ---- ---- ---- 14.470 0.900 13.570 8500 ---- ---- ---- ---- 14.950 0.910 14.040 8550 ---- ---- ---- ---- 15.430 0.910 14.520 8600 ---- ---- ---- ---- 15.910 0.910 15.000 8650 ---- ---- ---- ---- 16.390 0.910 15.480 8700 ---- ---- ---- ---- 16.870 0.910 15.960 8750 ---- ---- ---- ---- 17.350 0.910 16.440 8800 ---- ---- ---- ---- 17.840 0.920 16.920 8850 ---- ---- ---- ---- 18.320 0.920 17.400 8900 ---- ---- ---- ---- 18.800 0.920 17.880 8950 ---- ---- ---- ---- 19.280 0.920 18.360 9000 ---- ---- ---- ---- 19.760 0.920 18.840 9100 ---- ---- ---- ---- 20.730 0.920 19.810 9200 ---- ---- ---- ---- 21.700 0.930 20.770 9300 ---- ---- ---- ---- 22.660 0.930 21.730 9400 ---- ---- ---- ---- 23.630 0.930 22.700 9500 ---- ---- ---- ---- 24.590 0.930 23.660 9600 ---- ---- ---- ---- 25.560 0.930 24.630 9700 ---- ---- ---- ---- 26.530 0.930 25.600 9800 ---- ---- ---- ---- 27.500 0.930 26.570 9900 ---- ---- ---- ---- 28.470 0.930 27.540 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.010 0.015 5800 ---- ---- ---- ---- 0.035 0.010 0.025 5900 ---- ---- ---- ---- 0.050 0.015 0.035 6000 ---- ---- ---- ---- 0.070 0.020 0.050 6100 ---- ---- ---- ---- 0.100 0.030 0.070 6200 ---- 0.110 ---- 0.110 0.140 0.040 0.100 6300 ---- 0.180 ---- 0.180 0.200 0.060 0.140 6400 ---- 0.280 ---- 0.280 0.280 0.070 0.210 6500 ---- 0.400 ---- 0.400 0.400 0.110 0.290 6550 ---- 0.470 ---- 0.470 0.480 0.130 0.350 6600 ---- 0.560 ---- 0.560 0.560 0.140 0.420 6650 ---- 0.670 ---- 0.670 0.660 0.160 0.500 6700 ---- 0.780 ---- 0.780 0.770 0.180 0.590 1 6750 ---- 0.920 ---- 0.920 0.900 0.210 0.690 6800 ---- 1.070 ---- 1.070 1.050 0.240 0.810 6850 ---- 1.240 ---- 1.240 1.220 0.270 0.950 6900 ---- 1.430 ---- 1.430 1.410 0.310 1.100 6950 ---- 1.640 ---- 1.640 1.620 0.340 1.280 7000 ---- 1.880 ---- 1.880 1.850 0.380 1.470 7050 ---- 2.130 ---- 2.130 2.100 0.420 1.680 7100 ---- 2.380 ---- 2.380 2.370 0.450 1.920 3 7150 ---- 2.660 ---- 2.660 2.650 0.480 2.170 7200 ---- 2.970 ---- 2.970 2.960 0.510 2.450 2 7250 ---- 3.290 ---- 3.290 3.280 0.540 2.740 7300 ---- 3.630 ---- 3.630 3.630 0.580 3.050 7350 ---- 3.990 ---- 3.990 3.980 0.600 3.380 228 7400 ---- 4.360 ---- 4.360 4.350 0.620 3.730 7450 ---- 4.740 ---- 4.740 4.730 0.650 4.080 7500 ---- 5.130 ---- 5.130 5.130 0.670 4.460 32 7550 ---- 5.530 ---- 5.530 5.530 0.690 4.840 32 7600 ---- 5.940 ---- 5.940 5.940 0.710 5.230 32 7650 ---- 6.360 ---- 6.360 6.360 0.730 5.630 7700 ---- 6.750 ---- 6.750 6.790 0.750 6.040 7750 ---- 6.750 ---- 6.750 7.220 0.760 6.460 7800 ---- ---- ---- ---- 7.660 0.770 6.890 32 7850 ---- ---- ---- ---- 8.100 0.780 7.320 7900 ---- ---- ---- ---- 8.550 0.790 7.760 7950 ---- ---- ---- ---- 9.000 0.800 8.200 8000 ---- ---- ---- ---- 9.450 0.800 8.650 8100 ---- ---- ---- ---- 10.370 0.820 9.550 8200 ---- ---- ---- ---- 11.300 0.830 10.470 8300 ---- ---- ---- ---- 12.230 0.830 11.400 8400 ---- ---- ---- ---- 13.180 0.850 12.330 8500 ---- ---- ---- ---- 14.120 0.850 13.270 8600 ---- ---- ---- ---- 15.070 0.860 14.210 8700 ---- ---- ---- ---- 16.020 0.860 15.160 8800 ---- ---- ---- ---- 16.970 0.860 16.110 8900 ---- ---- ---- ---- 17.930 0.870 17.060 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.030 0.010 0.020 5700 ---- ---- ---- ---- 0.040 0.010 0.030 5800 ---- ---- ---- ---- 0.060 0.015 0.045 5900 ---- ---- ---- ---- 0.080 0.020 0.060 6000 ---- ---- ---- ---- 0.110 0.030 0.080 6100 ---- 0.120 ---- 0.120 0.150 0.040 0.110 6200 ---- 0.180 ---- 0.180 0.200 0.040 0.160 6300 ---- 0.250 ---- 0.250 0.280 0.070 0.210 6400 ---- 0.350 ---- 0.350 0.390 0.090 0.300 6500 ---- 0.500 ---- 0.500 0.530 0.120 0.410 6550 ---- 0.580 ---- 0.580 0.610 0.140 0.470 6600 ---- 0.680 ---- 0.680 0.710 0.160 0.550 6650 ---- 0.800 ---- 0.800 0.820 0.180 0.640 6700 ---- 0.920 ---- 0.920 0.940 0.200 2 0.740 6750 ---- 1.060 ---- 1.060 1.080 0.230 0.850 6800 ---- 1.220 ---- 1.220 1.240 0.260 0.980 6850 ---- 1.400 ---- 1.400 1.410 0.290 1.120 6900 ---- 1.580 ---- 1.580 1.600 0.320 1.280 6950 ---- 1.790 ---- 1.790 1.810 0.350 1.460 7000 ---- 2.040 ---- 2.040 2.040 0.380 2 1.660 1 7050 ---- 2.290 ---- 2.290 2.280 0.410 1.870 7100 ---- 2.560 ---- 2.560 2.550 0.440 2.110 7150 ---- 2.830 ---- 2.830 2.830 0.470 2.360 7200 ---- 3.130 ---- 3.130 3.140 0.510 2.630 7250 ---- 3.450 ---- 3.450 3.450 0.530 2.920 7300 ---- 3.790 ---- 3.790 3.790 0.560 3.230 259 7350 ---- 4.140 ---- 4.140 4.140 0.590 3.550 7400 ---- 4.500 ---- 4.500 4.500 0.610 3.890 7450 ---- 4.880 ---- 4.880 4.880 0.640 4.240 7500 ---- 5.260 ---- 5.260 5.260 0.660 4.600 7550 ---- 5.650 ---- 5.650 5.660 0.680 4.980 7600 ---- 6.050 ---- 6.050 6.060 0.690 5.370 32 7650 ---- 6.460 ---- 6.460 6.480 0.720 5.760 7700 ---- 6.870 ---- 6.870 6.890 0.720 6.170 32 7750 ---- 7.300 ---- 7.300 7.320 0.740 6.580 7800 ---- 7.480 ---- 7.480 7.740 0.750 6.990 7850 ---- 7.500 ---- 7.500 8.180 0.760 7.420 7900 ---- ---- ---- ---- 8.620 0.770 7.850 7950 ---- ---- ---- ---- 9.060 0.780 8.280 8000 ---- ---- ---- ---- 9.500 0.780 8.720 8100 ---- ---- ---- ---- 10.410 0.810 9.600 8200 ---- ---- ---- ---- 11.320 0.820 10.500 8300 ---- ---- ---- ---- 12.240 0.830 11.410 8400 ---- ---- ---- ---- 13.170 0.840 12.330 8500 ---- ---- ---- ---- 14.110 0.850 13.260 8600 ---- ---- ---- ---- 15.050 0.850 14.200 8700 ---- ---- ---- ---- 15.990 0.860 15.130 8800 ---- ---- ---- ---- 16.940 0.860 16.080 8900 ---- ---- ---- ---- 17.890 0.870 17.020 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5600 0.060 0.060 0.060 0.060 0.060 0.010 1 0.050 1 2 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.020 0.070 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.140 0.030 0.110 12 6100 ---- 0.150 ---- 0.150 0.180 0.040 0.140 6200 ---- 0.210 ---- 0.210 0.240 0.050 0.190 5 6300 ---- 0.310 ---- 0.310 0.320 0.060 0.260 117 6400 ---- 0.420 ---- 0.420 0.430 0.090 0.340 213 6500 ---- 0.570 ---- 0.570 0.570 0.110 0.460 15 6550 ---- 0.660 ---- 0.660 0.660 0.130 0.530 6600 ---- 0.760 ---- 0.760 0.760 0.150 0.610 22 6650 ---- 0.880 ---- 0.880 0.880 0.180 0.700 6700 ---- 1.010 ---- 1.010 1.010 0.210 0.800 6750 ---- 1.150 ---- 1.150 1.160 0.240 0.920 5 6800 ---- 1.310 ---- 1.310 1.320 0.270 1.050 6850 ---- 1.490 ---- 1.490 1.490 0.290 1.200 1 6900 ---- 1.680 ---- 1.680 1.690 0.330 1.360 1 6950 ---- 1.900 ---- 1.900 1.890 0.350 1.540 7000 ---- 2.130 ---- 2.130 2.120 0.380 1.740 7 7050 ---- 2.380 ---- 2.380 2.350 0.390 1.960 7100 ---- 2.630 ---- 2.630 2.600 0.400 2.200 154 7150 ---- 2.920 ---- 2.920 2.880 0.430 2.450 2 7200 ---- 3.230 ---- 3.230 3.170 0.450 2.720 7250 ---- 3.540 ---- 3.540 3.490 0.480 3.010 7300 ---- 3.870 ---- 3.870 3.820 0.510 3.310 4 7350 ---- 4.220 ---- 4.220 4.170 0.540 3.630 94 7400 ---- 4.570 ---- 4.570 4.540 0.580 3.960 128 7450 ---- 4.940 ---- 4.940 4.920 0.610 4.310 34 7500 ---- 5.320 ---- 5.320 5.300 0.640 4.660 7550 ---- 5.710 ---- 5.710 5.700 0.670 5.030 7600 ---- 6.100 ---- 6.100 6.100 0.690 5.410 7650 ---- 6.510 ---- 6.510 6.510 0.710 5.800 7700 ---- 6.920 ---- 6.920 6.920 0.720 6.200 7750 ---- 7.330 ---- 7.330 7.340 0.740 6.600 7800 ---- 7.750 ---- 7.750 7.760 0.750 7.010 7850 ---- 7.930 ---- 7.920 8.190 0.760 7.430 7900 ---- 7.960 ---- 7.960 8.630 0.770 7.860 7950 ---- ---- ---- ---- 9.070 0.780 8.290 8000 ---- ---- ---- ---- 9.510 0.790 8.720 8050 ---- ---- ---- ---- 9.960 0.800 9.160 8100 ---- ---- ---- ---- 10.410 0.800 9.610 8150 ---- ---- ---- ---- 10.860 0.810 10.050 8200 ---- ---- ---- ---- 11.320 0.820 10.500 8250 ---- ---- ---- ---- 11.780 0.820 10.960 8300 ---- ---- ---- ---- 12.240 0.830 11.410 8350 ---- ---- ---- ---- 12.700 0.830 11.870 8400 ---- ---- ---- ---- 13.160 0.830 12.330 8450 ---- ---- ---- ---- 13.630 0.840 12.790 8500 ---- ---- ---- ---- 14.090 0.830 13.260 8550 ---- ---- ---- ---- 14.560 0.840 13.720 8600 ---- ---- ---- ---- 15.030 0.840 14.190 8650 ---- ---- ---- ---- 15.500 0.850 14.650 8700 ---- ---- ---- ---- 15.970 0.850 15.120 8750 ---- ---- ---- ---- 16.440 0.850 15.590 8800 ---- ---- ---- ---- 16.910 0.850 16.060 8850 ---- ---- ---- ---- 17.390 0.860 16.530 8900 ---- ---- ---- ---- 17.860 0.860 17.000 8950 ---- ---- ---- ---- 18.330 0.860 17.470 9000 ---- ---- ---- ---- 18.810 0.870 17.940 9100 ---- ---- ---- ---- 19.760 0.870 18.890 9200 ---- ---- ---- ---- 20.710 0.870 19.840 9300 ---- ---- ---- ---- 21.660 0.870 20.790 9400 ---- ---- ---- ---- 22.610 0.870 21.740 9500 ---- ---- ---- ---- 23.560 0.870 22.690 9600 ---- ---- ---- ---- 24.520 0.880 23.640 9700 ---- ---- ---- ---- 25.470 0.870 24.600 9800 ---- ---- ---- ---- 26.430 0.880 25.550 9900 ---- ---- ---- ---- 27.380 0.880 26.500 10000 ---- ---- ---- ---- 28.340 0.880 27.460 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.010 0.030 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.090 0.020 0.070 6000 ---- ---- ---- ---- 0.130 0.030 0.100 6100 ---- ---- ---- ---- 0.180 0.040 0.140 6200 ---- 0.200 ---- 0.200 0.240 0.050 0.190 6300 ---- 0.280 ---- 0.280 0.310 0.060 0.250 6400 ---- 0.390 ---- 0.390 0.410 0.080 0.330 6500 ---- 0.520 ---- 0.520 0.530 0.100 0.430 6600 ---- 0.690 ---- 0.690 0.700 0.140 0.560 6650 ---- 0.790 ---- 0.790 0.790 0.150 0.640 6700 ---- 0.900 ---- 0.900 0.910 0.180 0.730 6750 ---- 1.020 ---- 1.020 1.030 0.200 0.830 6800 ---- 1.160 ---- 1.160 1.170 0.220 0.950 6850 ---- 1.310 ---- 1.310 1.320 0.240 1.080 6900 ---- 1.480 ---- 1.480 1.490 0.270 1.220 6950 ---- 1.670 ---- 1.670 1.680 0.300 1.380 7000 ---- 1.880 ---- 1.880 1.880 0.330 1.550 7050 ---- 2.100 ---- 2.100 2.100 0.360 1.740 7100 ---- 2.340 ---- 2.340 2.330 0.390 1.940 7150 ---- 2.600 ---- 2.600 2.590 0.420 2.170 7200 ---- 2.860 ---- 2.860 2.860 0.450 2.410 7250 ---- 3.130 ---- 3.130 3.150 0.480 2.670 7300 ---- 3.430 ---- 3.430 3.450 0.500 2.950 7350 ---- 3.750 ---- 3.750 3.770 0.530 3.240 7400 ---- 4.090 ---- 4.090 4.110 0.560 3.550 7450 ---- 4.430 ---- 4.430 4.460 0.590 3.870 7500 ---- 4.790 ---- 4.790 4.820 0.610 4.210 7550 ---- 5.160 ---- 5.160 5.190 0.630 4.560 7600 ---- 5.540 ---- 5.540 5.560 0.640 4.920 7650 ---- 5.920 ---- 5.920 5.950 0.660 5.290 7700 ---- 6.310 ---- 6.310 6.350 0.680 5.670 7750 ---- 6.710 ---- 6.710 6.760 0.700 6.060 7800 ---- 7.120 ---- 7.120 7.170 0.710 6.460 7850 ---- 7.530 ---- 7.530 7.590 0.730 6.860 7900 ---- 7.950 ---- 7.950 8.010 0.740 7.270 8000 ---- 8.390 ---- 8.390 8.870 0.760 8.110 8100 ---- ---- ---- ---- 9.750 0.780 8.970 8200 ---- ---- ---- ---- 10.650 0.800 9.850 8300 ---- ---- ---- ---- 11.550 0.820 10.730 8400 ---- ---- ---- ---- 12.460 0.820 11.640 8500 ---- ---- ---- ---- 13.380 0.830 12.550 8600 ---- ---- ---- ---- 14.300 0.840 13.460 8700 ---- ---- ---- ---- 15.230 0.840 14.390 8800 ---- ---- ---- ---- 16.170 0.850 15.320 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.030 0.110 5700 ---- ---- ---- ---- 0.180 0.030 0.150 10 5800 ---- ---- ---- ---- 0.210 0.040 0.170 5900 ---- ---- ---- ---- 0.250 0.040 0.210 6000 ---- ---- ---- ---- 0.300 0.060 0.240 6100 ---- ---- ---- ---- 0.360 0.070 0.290 6200 ---- ---- ---- ---- 0.440 0.090 0.350 6300 ---- ---- ---- ---- 0.530 0.100 0.430 6400 ---- ---- ---- ---- 0.640 0.120 0.520 6500 ---- ---- ---- ---- 0.780 0.140 0.640 6600 ---- ---- ---- ---- 0.960 0.170 0.790 6650 ---- ---- ---- ---- 1.070 0.190 0.880 6700 ---- ---- ---- ---- 1.190 0.200 0.990 6750 ---- ---- ---- ---- 1.330 0.230 1.100 6800 ---- ---- ---- ---- 1.470 0.250 1.220 6850 ---- ---- ---- ---- 1.620 0.260 1.360 6900 ---- ---- ---- ---- 1.790 0.280 1.510 6950 ---- ---- ---- ---- 1.970 0.300 1.670 7000 ---- ---- ---- ---- 2.170 0.330 1.840 7050 ---- ---- ---- ---- 2.380 0.350 2.030 7100 ---- ---- ---- ---- 2.600 0.370 2.230 7150 ---- ---- ---- ---- 2.840 0.400 2.440 7200 ---- ---- ---- ---- 3.100 0.430 2.670 7250 ---- ---- ---- ---- 3.360 0.450 2.910 7300 ---- ---- ---- ---- 3.650 0.480 3.170 7350 ---- ---- ---- ---- 3.940 0.500 3.440 7400 ---- ---- ---- ---- 4.250 0.520 3.730 7450 ---- ---- ---- ---- 4.570 0.550 4.020 7500 ---- ---- ---- ---- 4.900 0.560 4.340 7550 ---- ---- ---- ---- 5.250 0.580 4.670 7600 ---- ---- ---- ---- 5.620 0.610 5.010 7650 ---- ---- ---- ---- 5.990 0.620 5.370 7700 ---- ---- ---- ---- 6.390 0.640 5.750 7750 ---- ---- ---- ---- 6.790 0.660 6.130 7800 ---- ---- ---- ---- 7.200 0.670 6.530 7850 ---- ---- ---- ---- 7.620 0.690 6.930 7900 ---- ---- ---- ---- 8.040 0.690 7.350 7950 ---- ---- ---- ---- 8.460 0.700 7.760 8000 ---- ---- ---- ---- 8.890 0.710 8.180 8050 ---- ---- ---- ---- 9.330 0.730 8.600 8100 ---- ---- ---- ---- 9.760 0.730 9.030 8150 ---- ---- ---- ---- 10.200 0.740 9.460 8200 ---- ---- ---- ---- 10.640 0.750 9.890 8250 ---- ---- ---- ---- 11.090 0.760 10.330 8300 ---- ---- ---- ---- 11.540 0.770 10.770 8350 ---- ---- ---- ---- 11.990 0.780 11.210 8400 ---- ---- ---- ---- 12.440 0.780 11.660 8450 ---- ---- ---- ---- 12.890 0.780 12.110 8500 ---- ---- ---- ---- 13.350 0.790 12.560 8550 ---- ---- ---- ---- 13.800 0.790 13.010 8600 ---- ---- ---- ---- 14.260 0.790 13.470 8650 ---- ---- ---- ---- 14.720 0.800 13.920 8700 ---- ---- ---- ---- 15.180 0.800 14.380 8750 ---- ---- ---- ---- 15.650 0.810 14.840 8800 ---- ---- ---- ---- 16.110 0.820 15.290 8850 ---- ---- ---- ---- 16.570 0.820 15.750 8900 ---- ---- ---- ---- 17.040 0.820 16.220 9000 ---- ---- ---- ---- 17.970 0.830 17.140 9100 ---- ---- ---- ---- 18.900 0.830 18.070 9200 ---- ---- ---- ---- 19.840 0.840 19.000 9300 ---- ---- ---- ---- 20.780 0.840 19.940 9400 ---- ---- ---- ---- 21.720 0.850 20.870 9500 ---- ---- ---- ---- 22.660 0.850 21.810 9600 ---- ---- ---- ---- 23.600 0.850 22.750 9700 ---- ---- ---- ---- 24.540 0.840 23.700 9800 ---- ---- ---- ---- 25.490 0.850 24.640 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 0.030 0.130 5800 ---- ---- ---- ---- 0.200 0.040 0.160 5900 ---- ---- ---- ---- 0.250 0.040 0.210 6000 ---- ---- ---- ---- 0.310 0.050 0.260 6100 ---- ---- ---- ---- 0.390 0.070 0.320 6200 ---- ---- ---- ---- 0.480 0.080 0.400 6300 ---- ---- ---- ---- 0.590 0.100 0.490 6400 ---- ---- ---- ---- 0.720 0.110 0.610 6500 ---- ---- ---- ---- 0.880 0.140 0.740 6600 ---- ---- ---- ---- 1.070 0.160 0.910 6650 ---- ---- ---- ---- 1.180 0.180 1.000 6700 ---- ---- ---- ---- 1.300 0.200 1.100 1 6750 ---- ---- ---- ---- 1.430 0.210 1.220 6800 ---- ---- ---- ---- 1.560 0.220 1.340 6850 ---- ---- ---- ---- 1.710 0.250 1.460 6900 ---- ---- ---- ---- 1.870 0.270 1.600 6950 ---- ---- ---- ---- 2.030 0.280 1.750 7000 ---- ---- ---- ---- 2.210 0.300 1.910 7050 ---- ---- ---- ---- 2.410 0.320 2.090 7100 ---- ---- ---- ---- 2.610 0.340 2.270 7150 ---- ---- ---- ---- 2.830 0.360 2.470 7200 ---- ---- ---- ---- 3.060 0.380 2.680 7250 ---- ---- ---- ---- 3.310 0.400 2.910 7300 ---- ---- ---- ---- 3.560 0.420 3.140 7350 ---- ---- ---- ---- 3.830 0.440 3.390 7400 ---- ---- ---- ---- 4.110 0.460 3.650 7450 ---- ---- ---- ---- 4.410 0.480 3.930 7500 ---- ---- ---- ---- 4.710 0.500 4.210 7550 ---- ---- ---- ---- 5.030 0.520 4.510 7600 ---- ---- ---- ---- 5.360 0.530 4.830 7650 ---- ---- ---- ---- 5.710 0.560 5.150 7700 ---- ---- ---- ---- 6.070 0.570 5.500 7750 ---- ---- ---- ---- 6.440 0.590 5.850 7800 ---- ---- ---- ---- 6.830 0.600 6.230 7850 ---- ---- ---- ---- 7.230 0.620 6.610 7900 ---- ---- ---- ---- 7.630 0.630 7.000 7950 ---- ---- ---- ---- 8.040 0.640 7.400 8000 ---- ---- ---- ---- 8.460 0.650 7.810 8050 ---- ---- ---- ---- 8.880 0.660 8.220 8100 ---- ---- ---- ---- 9.300 0.670 8.630 8150 ---- ---- ---- ---- 9.730 0.680 9.050 8200 ---- ---- ---- ---- 10.160 0.690 9.470 8250 ---- ---- ---- ---- 10.590 0.700 9.890 8300 ---- ---- ---- ---- 11.020 0.700 10.320 8350 ---- ---- ---- ---- 11.460 0.710 10.750 8400 ---- ---- ---- ---- 11.900 0.720 11.180 8450 ---- ---- ---- ---- 12.340 0.720 11.620 8500 ---- ---- ---- ---- 12.780 0.730 12.050 8600 ---- ---- ---- ---- 13.670 0.740 12.930 8700 ---- ---- ---- ---- 14.560 0.750 13.810 8800 ---- ---- ---- ---- 15.460 0.760 14.700 8900 ---- ---- ---- ---- 16.370 0.770 15.600 9000 ---- ---- ---- ---- 17.280 0.780 16.500 9100 ---- ---- ---- ---- 18.190 0.780 17.410 9200 ---- ---- ---- ---- 19.110 0.790 18.320 9300 ---- ---- ---- ---- 20.030 0.790 19.240 9400 ---- ---- ---- ---- 20.950 0.790 20.160 9500 ---- ---- ---- ---- 21.880 0.800 21.080 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 0.040 0.220 5900 ---- ---- ---- ---- 0.320 0.050 0.270 6000 ---- ---- ---- ---- 0.390 0.060 0.330 6100 ---- ---- ---- ---- 0.470 0.070 0.400 6200 ---- ---- ---- ---- 0.570 0.080 0.490 6300 ---- ---- ---- ---- 0.690 0.100 0.590 6400 ---- ---- ---- ---- 0.820 0.120 0.700 6500 ---- ---- ---- ---- 0.980 0.140 0.840 6600 ---- ---- ---- ---- 1.160 0.160 1.000 6700 ---- ---- ---- ---- 1.370 0.180 1.190 6750 ---- ---- ---- ---- 1.490 0.190 1.300 6800 ---- ---- ---- ---- 1.620 0.210 1.410 6850 ---- ---- ---- ---- 1.760 0.220 1.540 6900 ---- ---- ---- ---- 1.910 0.240 1.670 6950 ---- ---- ---- ---- 2.070 0.260 1.810 7000 ---- ---- ---- ---- 2.230 0.270 1.960 7050 ---- ---- ---- ---- 2.410 0.290 2.120 7100 ---- ---- ---- ---- 2.600 0.300 2.300 7150 ---- ---- ---- ---- 2.800 0.320 2.480 7200 ---- ---- ---- ---- 3.020 0.340 2.680 7250 ---- ---- ---- ---- 3.240 0.360 2.880 7300 ---- ---- ---- ---- 3.480 0.380 3.100 7350 ---- ---- ---- ---- 3.730 0.390 3.340 7400 ---- ---- ---- ---- 3.990 0.410 3.580 7450 ---- ---- ---- ---- 4.270 0.430 3.840 7500 ---- ---- ---- ---- 4.550 0.450 4.100 7550 ---- ---- ---- ---- 4.850 0.470 4.380 7600 ---- ---- ---- ---- 5.150 0.480 4.670 7650 ---- ---- ---- ---- 5.470 0.500 4.970 7700 ---- ---- ---- ---- 5.800 0.510 5.290 7750 ---- ---- ---- ---- 6.150 0.530 5.620 7800 ---- ---- ---- ---- 6.520 0.550 5.970 7850 ---- ---- ---- ---- 6.890 0.560 6.330 7900 ---- ---- ---- ---- 7.280 0.570 6.710 7950 ---- ---- ---- ---- 7.670 0.580 7.090 8000 ---- ---- ---- ---- 8.070 0.590 7.480 8050 ---- ---- ---- ---- 8.480 0.600 7.880 8100 ---- ---- ---- ---- 8.890 0.610 8.280 8150 ---- ---- ---- ---- 9.310 0.620 8.690 8200 ---- ---- ---- ---- 9.720 0.630 9.090 8300 ---- ---- ---- ---- 10.570 0.650 9.920 8400 ---- ---- ---- ---- 11.420 0.660 10.760 8500 ---- ---- ---- ---- 12.280 0.670 11.610 8600 ---- ---- ---- ---- 13.150 0.680 12.470 8700 ---- ---- ---- ---- 14.030 0.690 13.340 8800 ---- ---- ---- ---- 14.920 0.710 14.210 8900 ---- ---- ---- ---- 15.810 0.720 15.090 9000 ---- ---- ---- ---- 16.690 0.720 15.970 9100 ---- ---- ---- ---- 17.580 0.730 16.850 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.390 0.050 0.340 6000 ---- ---- ---- ---- 0.470 0.070 0.400 6100 ---- ---- ---- ---- 0.550 0.070 0.480 6200 ---- ---- ---- ---- 0.650 0.080 0.570 6300 ---- ---- ---- ---- 0.770 0.100 0.670 6400 ---- ---- ---- ---- 0.900 0.110 0.790 6500 ---- ---- ---- ---- 1.060 0.140 0.920 6600 ---- ---- ---- ---- 1.230 0.150 1.080 6700 ---- ---- ---- ---- 1.440 0.180 1.260 6800 ---- ---- ---- ---- 1.670 0.200 1.470 6850 ---- ---- ---- ---- 1.800 0.210 1.590 6900 ---- ---- ---- ---- 1.940 0.220 1.720 6950 ---- ---- ---- ---- 2.090 0.240 1.850 7000 ---- ---- ---- ---- 2.250 0.260 1.990 7050 ---- ---- ---- ---- 2.410 0.260 2.150 7100 ---- ---- ---- ---- 2.590 0.280 2.310 7150 ---- ---- ---- ---- 2.780 0.300 2.480 7200 ---- ---- ---- ---- 2.970 0.310 2.660 7250 ---- ---- ---- ---- 3.180 0.320 2.860 7300 ---- ---- ---- ---- 3.400 0.340 3.060 7350 ---- ---- ---- ---- 3.640 0.360 3.280 7400 ---- ---- ---- ---- 3.880 0.370 3.510 7450 ---- ---- ---- ---- 4.140 0.400 3.740 7500 ---- ---- ---- ---- 4.400 0.410 3.990 7550 ---- ---- ---- ---- 4.680 0.430 4.250 7600 ---- ---- ---- ---- 4.960 0.440 4.520 7650 ---- ---- ---- ---- 5.260 0.460 4.800 7700 ---- ---- ---- ---- 5.570 0.470 5.100 7750 ---- ---- ---- ---- 5.890 0.480 5.410 7800 ---- ---- ---- ---- 6.230 0.500 5.730 7850 ---- ---- ---- ---- 6.580 0.510 6.070 7900 ---- ---- ---- ---- 6.950 0.520 6.430 7950 ---- ---- ---- ---- 7.330 0.540 6.790 8000 ---- ---- ---- ---- 7.720 0.550 7.170 8050 ---- ---- ---- ---- 8.110 0.560 7.550 8100 ---- ---- ---- ---- 8.510 0.570 7.940 8150 ---- ---- ---- ---- 8.910 0.570 8.340 8200 ---- ---- ---- ---- 9.310 0.580 8.730 8300 ---- ---- ---- ---- 10.130 0.600 9.530 8400 ---- ---- ---- ---- 10.960 0.610 10.350 8500 ---- ---- ---- ---- 11.800 0.630 11.170 8600 ---- ---- ---- ---- 12.640 0.640 12.000 8700 ---- ---- ---- ---- 13.480 0.650 12.830 8800 ---- ---- ---- ---- 14.340 0.670 13.670 8900 ---- ---- ---- ---- 15.200 0.680 14.520 9000 ---- ---- ---- ---- 16.070 0.680 15.390 9100 ---- ---- ---- ---- 16.950 0.700 16.250 9200 ---- ---- ---- ---- 17.830 0.700 17.130 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- 6.820 6.820 6.870 -0.980 7.850 6150 ---- ---- 6.320 6.320 6.370 -0.980 7.350 6200 ---- ---- 5.820 5.820 5.870 -0.980 6.850 6250 ---- ---- 5.320 5.320 5.370 -0.980 6.350 6300 ---- ---- 4.820 4.820 4.870 -0.980 5.850 6350 ---- ---- 4.320 4.320 4.370 -0.980 5.350 6400 ---- ---- 3.820 3.820 3.870 -0.980 4.850 6450 ---- ---- 3.320 3.320 3.370 -0.980 4.350 6500 ---- ---- 2.820 2.820 2.870 -0.980 3.850 6550 ---- ---- 2.320 2.320 2.370 -0.980 3.350 6600 ---- ---- 1.820 1.820 1.870 -0.980 2.850 6625 ---- ---- 1.570 1.570 1.620 -0.980 2.600 6650 ---- ---- 1.310 1.310 1.370 -0.980 2.350 6675 ---- ---- 1.070 1.070 1.120 -0.980 2.100 6700 ---- ---- 0.820 0.820 0.870 -0.980 1.850 6725 ---- ---- 0.570 0.570 0.630 -0.970 1.600 6750 ---- ---- 0.340 0.340 0.400 -0.950 1.350 6775 ---- ---- 0.160 0.160 0.220 -0.890 11 1.110 6800 0.140 0.140 0.080 0.090 0.100 -0.780 24 0.880 6825 ---- ---- 0.035 0.035 0.045 -0.615 0.660 6850 0.040 0.040 0.020 0.020 0.020 -0.450 93 0.470 6875 0.070 0.070 0.010 0.015 0.005 -0.315 412 0.320 53 6900 0.120 0.120 0.015 0.015 -0.210 2 0.210 35 6925 ---- ---- 0.015 0.015 -0.140 0.140 787 797 6950 ---- ---- 0.010 0.010 -0.090 0.090 413 329 6975 ---- ---- 0.010 0.010 -0.070 0.070 119 121 7000 ---- ---- 0.010 0.010 -0.045 0.045 35 7025 ---- ---- 0.010 0.010 -0.030 0.030 7050 ---- ---- 0.010 0.010 -0.020 0.020 50 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 1 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.340 -0.980 7.320 6200 ---- ---- ---- ---- 5.840 -0.980 6.820 6250 ---- ---- ---- ---- 5.350 -0.970 6.320 6300 ---- ---- ---- ---- 4.850 -0.970 5.820 6350 ---- ---- 4.300 4.300 4.360 -0.970 5.330 6400 ---- ---- 3.810 3.810 3.870 -0.960 4.830 6450 ---- ---- 3.320 3.320 3.380 -0.960 4.340 6500 ---- ---- 2.830 2.830 2.890 -0.950 3.840 6550 ---- ---- 2.350 2.350 2.420 -0.930 3.350 6600 ---- ---- 1.900 1.900 1.960 -0.910 2.870 6625 ---- ---- 1.680 1.680 1.740 -0.890 2.630 6650 ---- ---- 1.470 1.470 1.540 -0.860 2.400 6675 ---- ---- 1.280 1.280 1.340 -0.830 2.170 6700 ---- ---- 1.100 1.100 1.160 -0.790 1.950 6725 ---- ---- 0.940 0.940 1.000 -0.740 1.740 6750 ---- ---- 0.800 0.800 0.850 -0.690 1.540 6775 ---- ---- 0.680 0.680 0.720 -0.640 1.360 6800 ---- ---- 0.570 0.570 0.610 -0.570 1.180 6825 ---- ---- 0.470 0.470 0.510 -0.520 1.030 6850 ---- ---- 0.400 0.400 0.430 -0.450 0.880 6875 ---- ---- 0.330 0.330 0.360 -0.390 0.750 6900 ---- ---- 0.280 0.280 0.300 -0.340 0.640 6925 ---- ---- 0.230 0.230 0.250 -0.290 0.540 6950 ---- ---- 0.190 0.190 0.210 -0.250 0.460 6975 ---- ---- 0.160 0.160 0.170 -0.220 0.390 7000 ---- ---- 0.140 0.140 0.140 -0.190 0.330 7025 ---- ---- 0.110 0.110 0.120 -0.160 0.280 7050 ---- ---- 0.100 0.100 0.090 -0.150 0.240 7075 ---- ---- 0.080 0.080 0.080 -0.120 0.200 7100 ---- ---- 0.070 0.070 0.060 -0.110 0.170 7150 ---- ---- 0.050 0.050 0.040 -0.080 0.120 7200 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7250 ---- ---- 0.035 0.035 0.020 -0.040 0.060 7300 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7350 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 0.020 0.040 0.015 0.040 0.030 0.025 4 0.005 4 6775 ---- 0.120 ---- 0.120 0.100 0.090 35 0.010 6800 ---- 0.280 ---- 0.280 0.230 0.200 15 0.030 174 6825 ---- 0.480 0.060 0.060 0.420 0.350 0.070 276 6850 ---- 0.700 ---- 0.700 0.650 0.530 35 0.120 5 231 6875 ---- 0.950 ---- 0.950 0.890 0.670 15 0.220 64 6900 ---- 1.190 ---- 1.190 1.130 0.770 0.360 3 6925 ---- 1.440 ---- 1.440 1.380 0.840 0.540 88 6950 ---- 1.690 ---- 1.690 1.630 0.890 0.740 6975 ---- 1.940 ---- 1.940 1.880 0.920 0.960 7000 ---- 2.190 ---- 2.190 2.130 0.940 1.190 50 7025 ---- 2.440 ---- 2.440 2.380 0.950 1.430 50 7050 ---- 2.690 ---- 2.690 2.630 0.960 1.670 7075 ---- 2.940 ---- 2.940 2.880 0.970 1.910 7100 ---- 3.190 ---- 3.190 3.130 0.970 2.160 7125 ---- 3.440 ---- 3.440 3.380 0.980 2.400 1 7150 ---- 3.690 ---- 3.690 3.630 0.980 2.650 7175 ---- 3.940 ---- 3.940 3.880 0.980 2.900 7200 ---- 4.190 ---- 4.190 4.130 0.980 3.150 7225 ---- 4.440 ---- 4.440 4.380 0.980 3.400 7250 ---- 4.690 ---- 4.690 4.630 0.980 3.650 7275 ---- 4.940 ---- 4.940 4.880 0.980 3.900 7300 ---- 5.190 ---- 5.190 5.130 0.980 4.150 7325 ---- 5.430 ---- 5.420 5.380 0.980 4.400 7350 ---- 5.690 ---- 5.690 5.630 0.980 4.650 7375 ---- 5.940 ---- 5.940 5.880 0.980 4.900 7400 ---- 6.190 ---- 6.190 6.130 0.980 5.150 7450 ---- 6.690 ---- 6.690 6.630 0.980 5.650 7500 ---- 7.190 ---- 7.190 7.130 0.980 6.150 7550 ---- 7.690 ---- 7.690 7.630 0.980 6.650 7600 ---- 8.190 ---- 8.190 8.130 0.980 7.150 7650 ---- 8.680 ---- 8.680 8.630 0.980 7.650 7700 ---- 9.180 ---- 9.180 9.130 0.980 8.150 7750 ---- 9.680 ---- 9.680 9.630 0.980 8.650 7800 ---- 10.170 ---- 10.170 10.130 0.980 9.150 7850 ---- 10.680 ---- 10.680 10.630 0.990 9.640 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.015 0.010 0.005 6450 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6500 ---- 0.020 ---- 0.020 0.035 0.025 0.010 6550 ---- 0.045 ---- 0.045 0.060 0.045 0.015 6600 ---- 0.090 ---- 0.090 0.100 0.070 0.030 6625 ---- 0.130 ---- 0.130 0.130 0.090 0.040 6650 ---- 0.180 ---- 0.180 0.170 0.110 0.060 6675 ---- 0.240 ---- 0.240 0.230 0.150 0.080 6700 ---- 0.310 ---- 0.310 0.300 0.190 0.110 6725 ---- 0.400 ---- 0.400 0.380 0.230 0.150 6750 ---- 0.510 ---- 0.510 0.480 0.280 0.200 6775 0.580 0.640 0.580 0.600 0.600 0.340 31 0.260 6800 ---- 0.770 0.330 0.770 0.740 0.400 0.340 50 50 6825 ---- 0.930 0.420 0.930 0.890 0.460 0.430 6850 ---- 1.100 ---- 1.100 1.060 0.530 0.530 6875 ---- 1.280 0.650 1.280 1.230 0.570 0.660 6900 ---- 1.470 ---- 1.470 1.420 0.630 0.790 6925 ---- 1.670 ---- 1.670 1.620 0.680 0.940 6950 ---- 1.890 ---- 1.890 1.830 0.720 1.110 6975 ---- 2.100 ---- 2.100 2.040 0.750 1.290 7000 ---- 2.320 ---- 2.320 2.260 0.780 1.480 7025 ---- 2.540 ---- 2.540 2.480 0.800 1.680 7050 ---- 2.770 ---- 2.770 2.710 0.830 1.880 7075 ---- 3.010 ---- 3.010 2.940 0.850 2.090 7100 ---- 3.230 ---- 3.230 3.180 0.870 2.310 7150 ---- 3.710 ---- 3.710 3.650 0.890 2.760 7200 ---- 4.200 ---- 4.200 4.140 0.920 3.220 7250 ---- 4.690 ---- 4.690 4.630 0.930 3.700 7300 ---- 5.170 ---- 5.170 5.120 0.940 4.180 7350 ---- 5.670 ---- 5.670 5.620 0.950 4.670 7400 ---- 6.160 ---- 6.160 6.110 0.950 5.160 7450 ---- 6.660 ---- 6.660 6.610 0.960 5.650 7500 ---- 7.150 ---- 7.150 7.100 0.960 6.140 7550 ---- 7.540 ---- 7.540 7.600 0.970 6.630 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- 6.840 6.840 6.860 -0.980 7.840 6150 ---- ---- 6.340 6.340 6.360 -0.980 7.340 6200 ---- ---- 5.840 5.840 5.860 -0.980 6.840 6250 ---- ---- 5.340 5.340 5.360 -0.980 6.340 6300 ---- ---- 4.840 4.840 4.860 -0.980 5.840 6350 ---- ---- 4.340 4.340 4.360 -0.980 5.340 6400 ---- ---- 3.850 3.850 3.860 -0.980 4.840 6450 ---- ---- 3.350 3.350 3.370 -0.970 4.340 6500 ---- ---- 2.840 2.840 2.870 -0.970 3.840 6550 ---- ---- 2.350 2.350 2.370 -0.980 3.350 6600 ---- ---- 1.830 1.830 1.870 -0.980 2.850 6625 ---- ---- 1.580 1.580 1.630 -0.970 2.600 6650 ---- ---- 1.340 1.340 1.390 -0.960 2.350 6675 ---- ---- 1.090 1.090 1.150 -0.950 2.100 6700 ---- ---- 0.880 0.880 0.930 -0.930 1.860 6725 ---- ---- 0.680 0.680 0.740 -0.880 1.620 6750 ---- ---- 0.500 0.500 0.560 -0.820 1.380 6775 ---- ---- 0.360 0.360 0.410 -0.750 1.160 6800 0.290 0.290 0.260 0.290 0.300 -0.660 1 0.960 6825 ---- ---- 0.190 0.190 0.210 -0.560 0.770 6850 ---- ---- 0.130 0.130 0.150 -0.460 0.610 6875 ---- ---- 0.090 0.090 0.100 -0.380 0.480 66 6900 ---- ---- 0.060 0.060 0.070 -0.290 0.360 225 6925 ---- ---- 0.050 0.050 0.050 -0.230 0.280 83 6950 ---- ---- 0.035 0.035 0.030 -0.180 0.210 112 6975 ---- ---- 0.025 0.025 0.025 -0.135 0.160 59 7000 ---- ---- 0.020 0.020 0.015 -0.105 0.120 7025 ---- ---- 0.025 0.025 0.010 -0.090 0.100 7050 ---- ---- 0.020 0.020 0.010 -0.060 0.070 7075 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7100 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7125 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7150 ---- ---- 0.010 0.010 -0.020 0.020 7175 ---- ---- 0.010 0.010 -0.015 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.010 0.010 CAB 6650 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6675 ---- 0.035 ---- 0.035 0.035 0.030 0.005 6700 ---- 0.070 ---- 0.070 0.060 0.050 0.010 6725 ---- 0.120 ---- 0.120 0.120 0.100 0.020 6750 ---- 0.210 ---- 0.210 0.190 0.155 0.035 6775 ---- 0.320 ---- 0.320 0.290 0.220 0.070 6800 ---- 0.470 ---- 0.470 0.430 0.320 0.110 6825 ---- 0.630 ---- 0.630 0.590 0.420 0.170 6850 ---- 0.820 ---- 0.820 0.780 0.520 0.260 6875 ---- 1.030 ---- 1.030 0.980 0.600 0.380 40 6900 ---- 1.250 ---- 1.250 1.200 0.690 0.510 56 6925 ---- 1.480 ---- 1.480 1.430 0.750 0.680 6950 ---- 1.700 ---- 1.700 1.660 0.800 0.860 6975 ---- 1.940 ---- 1.940 1.900 0.840 1.060 7000 ---- 2.200 ---- 2.200 2.140 0.870 1.270 7025 ---- 2.440 ---- 2.440 2.390 0.900 1.490 7050 ---- 2.690 ---- 2.690 2.630 0.910 1.720 7075 ---- 2.940 ---- 2.940 2.880 0.930 1.950 7100 ---- 3.180 ---- 3.180 3.130 0.950 2.180 7125 ---- 3.410 ---- 3.410 3.380 0.960 2.420 7150 ---- 3.670 ---- 3.670 3.630 0.960 2.670 7175 ---- 3.920 ---- 3.920 3.870 0.960 2.910 7200 ---- 4.170 ---- 4.170 4.120 0.960 3.160 7225 ---- 4.410 ---- 4.410 4.370 0.970 3.400 7250 ---- 4.660 ---- 4.660 4.620 0.970 3.650 7300 ---- 5.180 ---- 5.180 5.120 0.970 4.150 7350 ---- 5.660 ---- 5.660 5.620 0.980 4.640 7400 ---- 6.180 ---- 6.180 6.120 0.980 5.140 7450 ---- 6.660 ---- 6.660 6.620 0.980 5.640 7500 ---- 7.140 ---- 7.140 7.120 0.980 6.140 7550 ---- 7.380 ---- 7.380 7.620 0.980 6.640 7600 ---- 7.300 ---- 7.270 8.120 0.980 7.140 7650 ---- ---- ---- ---- 8.620 0.980 7.640 7700 ---- ---- ---- ---- 9.120 0.980 8.140 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.850 -0.970 7.820 6150 ---- ---- ---- ---- 6.350 -0.970 7.320 6200 ---- ---- ---- ---- 5.850 -0.980 6.830 6250 ---- ---- ---- ---- 5.350 -0.980 6.330 6300 ---- ---- ---- ---- 4.850 -0.980 5.830 6350 ---- ---- ---- ---- 4.360 -0.970 5.330 6400 ---- ---- 3.810 3.810 3.860 -0.970 4.830 6450 ---- ---- 3.300 3.300 3.360 -0.970 4.330 6500 ---- ---- 2.820 2.820 2.870 -0.970 3.840 6550 ---- ---- 2.330 2.330 2.390 -0.960 3.350 6600 ---- ---- 1.860 1.860 1.920 -0.940 2.860 6625 ---- ---- 1.640 1.640 1.700 -0.920 2.620 6650 ---- ---- 1.430 1.430 1.480 -0.900 2.380 6675 ---- ---- 1.220 1.220 1.280 -0.860 2.140 6700 ---- ---- 1.030 1.030 1.090 -0.820 1.910 6725 ---- ---- 0.870 0.870 0.920 -0.770 1.690 6750 ---- ---- 0.720 0.720 0.770 -0.720 1.490 6775 ---- ---- 0.600 0.600 0.640 -0.660 1.300 6800 ---- ---- 0.490 0.490 0.520 -0.600 1.120 6825 ---- ---- 0.400 0.400 0.430 -0.530 0.960 50 6850 ---- ---- 0.320 0.320 0.350 -0.460 0.810 6875 ---- ---- 0.270 0.270 0.280 -0.400 0.680 6900 ---- ---- 0.220 0.220 0.230 -0.340 0.570 6925 ---- ---- 0.180 0.180 0.190 -0.280 0.470 6950 ---- ---- 0.140 0.140 0.150 -0.240 0.390 6975 ---- ---- 0.110 0.110 0.120 -0.210 0.330 7000 ---- ---- 0.090 0.090 0.090 -0.180 0.270 1 7025 ---- ---- 0.080 0.080 0.070 -0.150 0.220 7050 ---- ---- 0.060 0.060 0.060 -0.130 0.190 7075 ---- ---- 0.050 0.050 0.050 -0.110 0.160 7100 ---- ---- 0.040 0.040 0.040 -0.090 0.130 7150 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7200 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6600 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6625 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6650 ---- 0.120 ---- 0.120 0.120 0.085 0.035 6675 ---- 0.170 ---- 0.170 0.160 0.110 0.050 6700 ---- 0.240 ---- 0.240 0.230 0.160 1 0.070 6725 ---- 0.320 ---- 0.320 0.300 0.200 0.100 6750 ---- 0.430 ---- 0.430 0.400 0.260 1 0.140 6775 ---- 0.550 ---- 0.550 0.520 0.320 0.200 6800 ---- 0.690 0.270 0.690 0.650 0.370 0.280 135 135 6825 ---- 0.850 ---- 0.850 0.810 0.450 0.360 66 66 6850 ---- 1.020 ---- 1.020 0.980 0.520 0.460 6875 ---- 1.210 ---- 1.210 1.160 0.580 0.580 6900 ---- 1.410 ---- 1.410 1.360 0.640 0.720 6925 ---- 1.620 ---- 1.620 1.560 0.690 0.870 6950 ---- 1.830 ---- 1.830 1.770 0.730 1.040 6975 ---- 2.040 ---- 2.040 1.990 0.770 1.220 7000 ---- 2.270 ---- 2.270 2.220 0.800 1.420 7025 ---- 2.500 ---- 2.500 2.450 0.830 1.620 7050 ---- 2.730 ---- 2.730 2.680 0.850 1.830 7075 ---- 2.980 ---- 2.980 2.920 0.870 2.050 7100 ---- 3.220 ---- 3.220 3.160 0.890 2.270 7150 ---- 3.710 ---- 3.710 3.640 0.910 2.730 7200 ---- 4.190 ---- 4.190 4.130 0.930 3.200 7250 ---- 4.680 ---- 4.680 4.630 0.950 3.680 7300 ---- 5.170 ---- 5.170 5.120 0.960 4.160 7350 ---- 5.670 ---- 5.670 5.620 0.960 4.660 7400 ---- 6.110 ---- 6.110 6.110 0.960 5.150 7450 ---- 6.170 ---- 6.170 6.610 0.970 5.640 7500 ---- 6.330 ---- 6.330 7.110 0.970 6.140 7550 ---- ---- ---- ---- 7.610 0.970 6.640 SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- ---- 6.810 6.810 6.860 -0.980 7.840 6150 ---- ---- 6.310 6.310 6.370 -0.970 7.340 6200 ---- ---- 5.810 5.810 5.870 -0.970 6.840 6250 ---- ---- 5.310 5.310 5.370 -0.970 6.340 6300 ---- ---- 4.810 4.810 4.870 -0.970 5.840 6350 ---- ---- 4.310 4.310 4.370 -0.980 5.350 6400 ---- ---- 3.820 3.820 3.870 -0.980 4.850 6450 ---- ---- 3.320 3.320 3.370 -0.980 4.350 6500 ---- ---- 2.820 2.820 2.870 -0.980 3.850 6550 ---- ---- 2.320 2.320 2.370 -0.980 3.350 6600 ---- ---- 1.820 1.820 1.870 -0.980 2.850 6625 ---- ---- 1.570 1.570 1.620 -0.980 2.600 6650 ---- ---- 1.320 1.320 1.380 -0.970 2.350 6675 ---- ---- 1.080 1.080 1.140 -0.960 2.100 6700 ---- ---- 0.850 0.850 0.910 -0.950 1.860 6725 ---- ---- 0.640 0.640 0.690 -0.920 1.610 6750 ---- ---- 0.450 0.450 0.510 -0.860 1.370 6775 ---- ---- 0.310 0.310 0.350 -0.790 1.140 6800 ---- ---- 0.200 0.200 0.240 -0.690 0.930 6825 ---- ---- 0.130 0.130 0.150 -0.590 0.740 6850 ---- ---- 0.080 0.080 0.090 -0.480 0.570 6875 ---- ---- 0.050 0.050 0.060 -0.370 0.430 6900 ---- ---- 0.040 0.040 0.035 -0.285 0.320 6925 0.030 0.030 0.025 0.035 0.025 -0.215 30 0.240 1 6950 ---- ---- 0.020 0.020 0.015 -0.155 0.170 1 6975 0.025 0.025 0.015 0.015 0.010 -0.110 10 0.120 13 11 7000 ---- ---- 0.015 0.015 0.005 -0.085 0.090 7025 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7050 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7075 ---- ---- 0.010 0.010 -0.035 0.035 7100 ---- ---- 0.010 0.010 -0.025 0.025 7150 ---- ---- 0.010 0.010 -0.015 0.015 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6700 ---- 0.035 ---- 0.035 0.035 0.030 0.005 6725 ---- 0.080 ---- 0.080 0.070 0.060 0.010 6750 0.090 0.150 0.090 0.080 0.140 0.120 34 0.020 6775 ---- 0.260 ---- 0.260 0.230 0.190 0.040 1 6800 ---- 0.410 ---- 0.410 0.370 0.290 0.080 6825 ---- 0.580 ---- 0.580 0.530 0.390 0.140 6850 ---- 0.780 ---- 0.780 0.720 0.500 0.220 6875 ---- 1.000 ---- 1.000 0.940 0.610 0.330 14 16 6900 0.500 1.230 0.500 1.230 1.170 0.700 2 0.470 3 4 6925 ---- 1.470 ---- 1.470 1.400 0.770 0.630 6950 ---- 1.700 ---- 1.700 1.640 0.820 0.820 6975 ---- 1.950 ---- 1.950 1.890 0.870 1.020 7000 ---- 2.200 ---- 2.200 2.130 0.890 1.240 7025 ---- 2.440 ---- 2.440 2.380 0.910 1.470 7050 ---- 2.690 ---- 2.690 2.630 0.930 1.700 7075 ---- 2.940 ---- 2.940 2.880 0.940 1.940 7100 ---- 3.190 ---- 3.190 3.130 0.960 2.170 7150 ---- 3.690 ---- 3.690 3.630 0.970 2.660 7200 ---- 4.190 ---- 4.190 4.130 0.980 3.150 7250 ---- 4.690 ---- 4.690 4.630 0.980 3.650 7300 ---- 5.190 ---- 5.190 5.130 0.980 4.150 7350 ---- 5.680 ---- 5.680 5.630 0.980 4.650 7400 ---- 6.180 ---- 6.180 6.130 0.980 5.150 7450 ---- 6.680 ---- 6.680 6.630 0.980 5.650 7500 ---- 7.180 ---- 7.180 7.120 0.980 6.140 7550 ---- 7.680 ---- 7.680 7.620 0.980 6.640 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 5.860 ---- ---- 6250 ---- ---- ---- ---- 5.360 ---- ---- 6300 ---- ---- ---- ---- 4.860 ---- ---- 6350 ---- ---- ---- ---- 4.360 ---- ---- 6400 ---- ---- ---- ---- 3.860 ---- ---- 6450 ---- ---- ---- ---- 3.360 ---- ---- 6500 ---- ---- ---- 2.830 2.870 ---- ---- 6550 ---- ---- ---- 2.330 2.370 ---- ---- 6600 ---- ---- ---- 1.840 1.880 ---- ---- 6650 ---- ---- ---- 1.370 1.420 ---- ---- 6675 ---- ---- ---- 1.150 1.200 ---- ---- 6700 ---- ---- ---- 0.950 1.000 ---- ---- 6725 ---- ---- ---- 0.760 0.810 ---- ---- 6750 ---- ---- ---- 0.600 0.650 ---- ---- 6775 ---- ---- ---- 0.470 0.500 ---- ---- 6800 ---- ---- ---- 0.360 0.390 ---- ---- 6825 ---- ---- ---- 0.280 0.300 ---- ---- 6850 ---- ---- ---- 0.220 0.220 ---- ---- 6875 ---- ---- ---- 0.170 0.170 ---- ---- 6900 ---- ---- ---- 0.130 0.130 ---- ---- 6925 ---- ---- ---- 0.100 0.090 ---- ---- 6950 ---- ---- ---- 0.080 0.070 ---- ---- 6975 ---- ---- ---- 0.060 0.050 ---- ---- 7000 ---- ---- ---- 0.045 0.040 ---- ---- 7025 ---- ---- ---- 0.040 0.030 ---- ---- 7050 ---- ---- ---- 0.035 0.025 ---- ---- 7075 ---- ---- ---- 0.030 0.015 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- 0.025 0.005 ---- ---- 6600 ---- ---- ---- 0.030 0.020 ---- ---- 6650 ---- ---- ---- 0.050 0.050 ---- ---- 6675 ---- ---- ---- 0.070 0.080 ---- ---- 6700 ---- ---- ---- 0.100 0.130 ---- ---- 6725 ---- ---- ---- 0.150 0.190 ---- ---- 6750 ---- ---- ---- 0.210 0.280 ---- ---- 6775 ---- ---- ---- 0.300 0.390 ---- ---- 6800 ---- ---- ---- 0.420 0.520 ---- ---- 6825 ---- ---- ---- 0.560 0.670 ---- ---- 6850 ---- ---- ---- 0.720 0.850 ---- ---- 6875 ---- ---- ---- 0.910 1.050 ---- ---- 6900 ---- ---- ---- 1.110 1.250 ---- ---- 6925 ---- ---- ---- 1.320 1.470 ---- ---- 6950 ---- ---- ---- 1.540 1.700 ---- ---- 6975 ---- ---- ---- 1.770 1.930 ---- ---- 7000 ---- ---- ---- 2.010 2.170 ---- ---- 7025 ---- ---- ---- 2.250 2.410 ---- ---- 7050 ---- ---- ---- 2.490 2.650 ---- ---- 7075 ---- ---- ---- 2.730 2.890 ---- ---- 7100 ---- ---- ---- 2.980 3.140 ---- ---- 7150 ---- ---- ---- 3.470 3.630 ---- ---- 7200 ---- ---- ---- 3.970 4.130 ---- ---- 7250 ---- ---- ---- ---- 4.620 ---- ---- 7300 ---- ---- ---- ---- 5.120 ---- ---- 7350 ---- ---- ---- ---- 5.620 ---- ---- 7400 ---- ---- ---- ---- 6.120 ---- ---- 7450 ---- ---- ---- ---- 6.620 ---- ---- 7500 ---- ---- ---- ---- 7.120 ---- ---- 7550 ---- ---- ---- ---- 7.620 ---- ---- TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- 6.820 6.820 6.870 -0.970 7.840 6150 ---- ---- 6.310 6.310 6.370 -0.980 7.350 6200 ---- ---- 5.810 5.810 5.870 -0.980 6.850 6250 ---- ---- 5.320 5.320 5.370 -0.980 6.350 6300 ---- ---- 4.820 4.820 4.870 -0.980 5.850 6350 ---- ---- 4.310 4.310 4.370 -0.980 5.350 6400 ---- ---- 3.820 3.820 3.870 -0.980 4.850 6450 ---- ---- 3.320 3.320 3.370 -0.980 4.350 6500 ---- ---- 2.810 2.810 2.870 -0.980 3.850 6550 ---- ---- 2.320 2.320 2.370 -0.980 3.350 6600 ---- ---- 1.820 1.820 1.870 -0.980 2.850 6625 ---- ---- 1.570 1.570 1.620 -0.980 2.600 6650 ---- ---- 1.320 1.320 1.370 -0.980 2.350 6675 ---- ---- 1.080 1.080 1.130 -0.970 2.100 6700 ---- ---- 0.820 0.820 0.880 -0.970 1.850 6725 ---- ---- 0.590 0.590 0.660 -0.940 1.600 6750 ---- ---- 0.380 0.380 0.450 -0.910 1.360 6775 ---- ---- 0.220 0.220 0.280 -0.840 1.120 6800 ---- ---- 0.130 0.130 0.160 -0.730 0.890 6825 ---- ---- 0.070 0.070 0.080 -0.610 0.690 6850 ---- ---- 0.040 0.040 0.040 -0.470 0.510 1 6875 ---- ---- 0.025 0.025 0.020 -0.340 0.360 1 6900 ---- ---- 0.020 0.020 0.010 -0.240 0.250 6925 ---- ---- 0.015 0.015 0.005 -0.165 0.170 6950 ---- ---- 0.015 0.015 0.005 -0.115 0.120 1 6975 ---- ---- 0.010 0.010 -0.090 0.090 7000 ---- ---- 0.010 0.010 -0.060 0.060 7025 ---- ---- 0.010 0.010 -0.045 0.045 7050 ---- ---- 0.010 0.010 -0.030 0.030 7075 ---- ---- 0.010 0.010 -0.020 0.020 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.015 0.015 CAB 6725 ---- 0.025 ---- 0.025 0.035 0.030 0.005 6750 ---- 0.080 ---- 0.080 0.080 0.070 0.010 1 6775 ---- 0.180 ---- 0.180 0.160 0.140 0.020 6800 ---- 0.330 ---- 0.330 0.290 0.245 0.045 6825 ---- 0.510 ---- 0.510 0.460 0.370 0.090 6850 ---- 0.730 ---- 0.730 0.670 0.510 0.160 6875 ---- 0.960 ---- 0.960 0.900 0.640 0.260 6900 ---- 1.200 ---- 1.200 1.140 0.740 0.400 6925 ---- 1.440 ---- 1.440 1.380 0.810 0.570 6950 ---- 1.690 ---- 1.690 1.630 0.860 0.770 6975 ---- 1.940 ---- 1.940 1.880 0.900 0.980 7000 ---- 2.190 ---- 2.190 2.130 0.920 1.210 7025 ---- 2.440 ---- 2.440 2.380 0.940 1.440 7050 ---- 2.690 ---- 2.690 2.630 0.950 1.680 7075 ---- 2.940 ---- 2.940 2.880 0.960 1.920 7100 ---- 3.190 ---- 3.190 3.130 0.970 2.160 7150 ---- 3.690 ---- 3.690 3.630 0.980 2.650 7200 ---- 4.190 ---- 4.190 4.130 0.980 3.150 7250 ---- 4.690 ---- 4.690 4.630 0.980 3.650 7300 ---- 5.180 ---- 5.180 5.130 0.980 4.150 7350 ---- 5.690 ---- 5.690 5.630 0.980 4.650 7400 ---- 6.190 ---- 6.190 6.130 0.980 5.150 7450 ---- 6.690 ---- 6.690 6.630 0.980 5.650 7500 ---- 7.190 ---- 7.190 7.130 0.980 6.150 7550 ---- 7.690 ---- 7.690 7.630 0.980 6.650 TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- ---- 6.340 6.340 6.360 -0.980 7.340 6200 ---- ---- 5.840 5.840 5.860 -0.980 6.840 6250 ---- ---- 5.340 5.340 5.360 -0.980 6.340 6300 ---- ---- 4.840 4.840 4.860 -0.980 5.840 6350 ---- ---- 4.340 4.340 4.360 -0.980 5.340 6400 ---- ---- 3.840 3.840 3.860 -0.980 4.840 6450 ---- ---- 3.340 3.340 3.370 -0.970 4.340 6500 ---- ---- 2.840 2.840 2.870 -0.970 3.840 6550 ---- ---- 2.320 2.320 2.370 -0.970 3.340 6600 ---- ---- 1.830 1.830 1.880 -0.970 2.850 6625 ---- ---- 1.580 1.580 1.640 -0.960 2.600 6650 ---- ---- 1.350 1.350 1.410 -0.940 2.350 6675 ---- ---- 1.120 1.120 1.180 -0.930 2.110 6700 ---- ---- 0.910 0.910 0.970 -0.900 1.870 6725 ---- ---- 0.710 0.710 0.780 -0.850 1.630 6750 ---- ---- 0.550 0.550 0.610 -0.800 1.410 6775 ---- ---- 0.420 0.420 0.470 -0.720 1.190 6800 ---- ---- 0.310 0.310 0.350 -0.640 0.990 6825 ---- ---- 0.230 0.230 0.260 -0.550 0.810 6850 ---- ---- 0.170 0.170 0.180 -0.480 0.660 6875 ---- ---- 0.120 0.120 0.130 -0.390 0.520 6900 ---- ---- 0.090 0.090 0.090 -0.320 0.410 6925 ---- ---- 0.060 0.060 0.060 -0.260 0.320 6950 ---- ---- 0.050 0.050 0.045 -0.205 0.250 6975 0.025 0.025 0.025 0.030 0.030 -0.160 1 0.190 7000 ---- ---- 0.030 0.030 0.020 -0.130 0.150 7025 ---- ---- 0.025 0.025 0.015 -0.095 0.110 7050 ---- ---- 0.020 0.020 0.010 -0.080 0.090 7075 ---- ---- 0.020 0.020 0.010 -0.060 0.070 7100 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7150 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7200 ---- ---- 0.010 0.010 -0.020 0.020 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.015 0.015 CAB 6625 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6650 ---- 0.030 ---- 0.030 0.040 0.035 0.005 6675 ---- 0.060 ---- 0.060 0.060 0.050 0.010 6700 ---- 0.100 ---- 0.100 0.100 0.080 0.020 6725 ---- 0.170 ---- 0.170 0.160 0.125 0.035 6750 ---- 0.260 ---- 0.260 0.240 0.180 0.060 6775 ---- 0.370 ---- 0.370 0.350 0.260 0.090 6800 ---- 0.520 ---- 0.520 0.480 0.330 0.150 6825 ---- 0.680 ---- 0.680 0.640 0.430 0.210 6850 ---- 0.870 ---- 0.870 0.810 0.500 0.310 6875 ---- 1.070 ---- 1.070 1.010 0.590 0.420 6900 ---- 1.290 ---- 1.290 1.220 0.660 0.560 6925 ---- 1.510 ---- 1.510 1.440 0.720 0.720 6950 ---- 1.740 ---- 1.740 1.670 0.780 0.890 6975 ---- 1.980 ---- 1.980 1.910 0.820 1.090 7000 ---- 2.210 ---- 2.210 2.150 0.850 1.300 7025 ---- 2.460 ---- 2.460 2.390 0.880 1.510 7050 ---- 2.700 ---- 2.700 2.640 0.900 1.740 7075 ---- 2.950 ---- 2.950 2.880 0.910 1.970 7100 ---- 3.190 ---- 3.190 3.130 0.930 2.200 7150 ---- 3.680 ---- 3.680 3.630 0.950 2.680 7200 ---- 4.150 ---- 4.150 4.120 0.960 3.160 7250 ---- 4.650 ---- 4.650 4.620 0.970 3.650 7300 ---- 5.160 ---- 5.160 5.120 0.970 4.150 7350 ---- 5.670 ---- 5.670 5.620 0.970 4.650 7400 ---- 6.140 ---- 6.130 6.120 0.980 5.140 7450 ---- 6.660 ---- 6.660 6.620 0.980 5.640 7500 ---- 6.630 ---- 6.300 7.120 0.980 6.140 7550 ---- ---- ---- ---- 7.620 0.980 6.640 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- 6.810 6.810 6.870 -0.970 7.840 6150 ---- ---- 6.310 6.310 6.370 -0.970 7.340 6200 ---- ---- 5.810 5.810 5.870 -0.970 6.840 6250 ---- ---- 5.320 5.320 5.370 -0.980 6.350 6300 ---- ---- 4.820 4.820 4.870 -0.980 5.850 6350 ---- ---- 4.320 4.320 4.370 -0.980 5.350 6400 ---- ---- 3.820 3.820 3.870 -0.980 4.850 6450 ---- ---- 3.320 3.320 3.370 -0.980 4.350 6500 ---- ---- 2.820 2.820 2.870 -0.980 3.850 6550 ---- ---- 2.310 2.310 2.370 -0.980 3.350 6600 ---- ---- 1.810 1.810 1.870 -0.980 2.850 6625 ---- ---- 1.570 1.570 1.620 -0.980 2.600 6650 ---- ---- 1.320 1.320 1.370 -0.980 2.350 6675 ---- ---- 1.080 1.080 1.130 -0.970 2.100 6700 ---- ---- 0.830 0.830 0.890 -0.970 1.860 6725 ---- ---- 0.610 0.610 0.670 -0.940 1.610 6750 ---- ---- 0.420 0.420 0.470 -0.900 1.370 6775 ---- ---- 0.270 0.270 0.310 -0.820 1.130 6800 0.170 0.170 0.160 0.200 0.200 -0.710 1 0.910 1 6825 0.110 0.110 0.100 0.100 0.120 -0.590 1 0.710 1224 6850 0.060 0.060 0.060 0.060 0.070 -0.470 1 0.540 24 6875 0.035 0.035 0.035 0.035 0.040 -0.360 1 0.400 47 6900 0.020 0.020 0.020 0.020 0.020 -0.270 2 0.290 143 6925 0.015 0.015 0.015 0.015 0.010 -0.190 1 0.200 189 6950 0.010 0.010 0.010 0.010 0.005 -0.145 1 0.150 197 6975 0.015 0.015 0.015 0.015 0.005 -0.095 1 0.100 149 7000 0.015 0.015 0.010 0.010 0.005 -0.075 1 0.080 138 7025 0.015 0.015 0.010 0.010 -0.050 1 0.050 137 7050 ---- ---- 0.010 0.010 -0.035 0.035 1200 7075 ---- ---- 0.010 0.010 -0.025 0.025 22 7100 ---- ---- 0.010 0.010 -0.015 0.015 78 7125 ---- ---- ---- ---- -0.010 0.010 36 7150 ---- ---- ---- ---- -0.010 0.010 1021 7175 ---- ---- ---- ---- -0.005 0.005 12 7200 ---- ---- ---- ---- -0.005 0.005 31 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 1225 6675 ---- ---- ---- ---- 0.010 0.005 0.005 50 6700 0.020 0.020 0.015 0.015 0.025 0.020 85 0.005 64 6725 0.050 0.060 0.040 0.040 0.050 0.040 50 0.010 99 6750 0.070 0.120 0.060 0.090 0.100 0.080 131 0.020 127 6775 0.200 0.220 0.200 0.200 0.190 0.155 1 0.035 34 166 6800 0.320 0.380 0.320 0.320 0.330 0.270 5 0.060 147 6825 ---- 0.550 ---- 0.550 0.500 0.390 0.110 121 6850 ---- 0.750 ---- 0.750 0.700 0.510 0.190 135 6875 ---- 0.980 ---- 0.980 0.920 0.620 0.300 96 6900 ---- 1.210 ---- 1.210 1.150 0.710 0.440 5 6925 ---- 1.450 ---- 1.450 1.390 0.790 0.600 6950 ---- 1.700 ---- 1.700 1.640 0.850 0.790 6975 ---- 1.930 ---- 1.930 1.880 0.880 1.000 7000 ---- 2.180 ---- 2.180 2.130 0.910 1.220 7025 ---- 2.440 ---- 2.440 2.380 0.930 1.450 7050 ---- 2.690 ---- 2.690 2.630 0.950 1.680 7075 ---- 2.940 ---- 2.940 2.880 0.960 1.920 7100 ---- 3.190 ---- 3.190 3.130 0.970 2.160 7125 ---- 3.440 ---- 3.440 3.380 0.970 2.410 7150 ---- 3.690 ---- 3.690 3.630 0.970 2.660 7175 ---- 3.940 ---- 3.940 3.880 0.980 2.900 7200 ---- 4.190 ---- 4.190 4.130 0.980 3.150 7250 ---- 4.680 ---- 4.680 4.630 0.980 3.650 7300 ---- 5.190 ---- 5.190 5.130 0.980 4.150 7350 ---- 5.690 ---- 5.690 5.630 0.980 4.650 7400 ---- 6.190 ---- 6.190 6.130 0.980 5.150 7450 ---- 6.690 ---- 6.690 6.630 0.980 5.650 7500 ---- 7.190 ---- 7.190 7.130 0.980 6.150 7550 ---- 7.680 ---- 7.680 7.620 0.970 6.650 7600 ---- 8.180 ---- 8.180 8.120 0.980 7.140 7650 ---- 8.680 ---- 8.680 8.620 0.980 7.640 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.860 -0.980 7.840 6150 ---- ---- 6.340 6.340 6.360 -0.980 7.340 6200 ---- ---- 5.840 5.840 5.860 -0.980 6.840 6250 ---- ---- 5.340 5.340 5.360 -0.980 6.340 6300 ---- ---- 4.830 4.830 4.860 -0.980 5.840 6350 ---- ---- 4.340 4.340 4.360 -0.980 5.340 6400 ---- ---- 3.840 3.840 3.860 -0.980 4.840 6450 ---- ---- 3.340 3.340 3.360 -0.980 4.340 6500 ---- ---- 2.850 2.850 2.870 -0.970 3.840 6550 ---- ---- 2.320 2.320 2.370 -0.970 3.340 6600 ---- ---- 1.830 1.830 1.880 -0.970 2.850 6625 ---- ---- 1.590 1.590 1.640 -0.960 2.600 6650 ---- ---- 1.360 1.360 1.410 -0.940 2.350 6675 ---- ---- 1.140 1.140 1.180 -0.930 2.110 6700 ---- ---- 0.930 0.930 0.980 -0.890 1.870 6725 ---- ---- 0.740 0.740 0.790 -0.850 1.640 6750 ---- ---- 0.570 0.570 0.620 -0.790 1.410 6775 ---- ---- 0.440 0.440 0.480 -0.720 1.200 6800 0.380 0.380 0.340 0.370 0.370 -0.640 1 1.010 6825 0.290 0.290 0.250 0.290 0.270 -0.560 1 0.830 6850 ---- ---- 0.190 0.190 0.200 -0.470 0.670 6875 0.160 0.160 0.140 0.160 0.150 -0.390 1 0.540 56 6900 ---- ---- 0.100 0.100 0.100 -0.330 0.430 48 6925 ---- ---- 0.080 0.080 0.080 -0.260 0.340 60 6950 0.060 0.060 0.060 0.060 0.050 -0.210 1 0.260 89 6975 0.030 0.030 0.030 0.035 0.040 -0.160 1 0.200 83 7000 0.020 0.020 0.020 0.020 0.030 -0.130 2 0.160 47 7025 0.015 0.020 0.015 0.020 0.020 -0.100 4 0.120 47 7050 0.010 0.015 0.010 0.015 0.015 -0.085 3 0.100 70 7075 ---- ---- 0.025 0.025 0.010 -0.070 0.080 7100 0.020 0.020 0.020 0.020 0.010 -0.050 1 0.060 92 7150 ---- ---- 0.015 0.015 0.005 -0.030 0.035 59 7200 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7250 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.015 0.010 0.005 6625 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6650 ---- 0.040 ---- 0.040 0.040 0.030 0.010 6675 0.070 0.070 0.060 0.060 0.070 0.055 25 0.015 26 6700 ---- 0.120 ---- 0.120 0.110 0.085 0.025 51 6725 ---- 0.190 ---- 0.190 0.170 0.130 0.040 51 6750 0.260 0.280 0.260 0.260 0.250 0.180 1 0.070 51 6775 ---- 0.400 ---- 0.400 0.360 0.250 0.110 50 6800 ---- 0.540 ---- 0.540 0.500 0.340 0.160 50 6825 ---- 0.710 ---- 0.710 0.650 0.420 0.230 50 6850 ---- 0.880 ---- 0.880 0.830 0.500 0.330 49 6875 ---- 1.080 ---- 1.080 1.020 0.580 0.440 49 6900 ---- 1.300 ---- 1.300 1.230 0.650 0.580 5 6925 ---- 1.510 ---- 1.510 1.450 0.710 0.740 3 6950 ---- 1.740 ---- 1.740 1.680 0.770 0.910 6975 ---- 1.970 ---- 1.970 1.920 0.820 1.100 7000 ---- 2.210 ---- 2.210 2.160 0.850 1.310 7025 ---- 2.450 ---- 2.450 2.400 0.880 1.520 7050 ---- 2.700 ---- 2.700 2.640 0.900 1.740 7075 ---- 2.950 ---- 2.950 2.890 0.920 1.970 7100 ---- 3.190 ---- 3.190 3.130 0.920 2.210 7150 ---- 3.690 ---- 3.690 3.630 0.950 2.680 7200 ---- 4.190 ---- 4.190 4.130 0.960 3.170 7250 ---- 4.640 ---- 4.630 4.620 0.960 3.660 7300 ---- 5.180 ---- 5.180 5.120 0.970 4.150 7350 ---- 5.650 ---- 5.650 5.620 0.970 4.650 7400 ---- 6.160 ---- 6.160 6.120 0.980 5.140 7450 ---- 6.140 ---- 5.780 6.620 0.980 5.640 7500 ---- ---- ---- ---- 7.120 0.980 6.140 7550 ---- ---- ---- ---- 7.620 0.980 6.640 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 6.850 -0.980 7.830 6150 ---- ---- ---- ---- 6.350 -0.980 7.330 6200 ---- ---- ---- ---- 5.850 -0.980 6.830 6250 ---- ---- ---- ---- 5.360 -0.970 6.330 6300 ---- ---- 4.840 4.840 4.860 -0.970 5.830 6350 ---- ---- 4.340 4.340 4.360 -0.980 5.340 6400 ---- ---- 3.830 3.830 3.860 -0.980 4.840 6450 ---- ---- 3.300 3.300 3.360 -0.980 4.340 6500 ---- ---- 2.820 2.820 2.870 -0.970 3.840 6550 ---- ---- 2.330 2.330 2.380 -0.960 3.340 6600 ---- ---- 1.840 1.840 1.900 -0.950 2.850 6625 ---- ---- 1.620 1.620 1.670 -0.940 2.610 6650 ---- ---- 1.400 1.400 1.450 -0.920 2.370 6675 ---- ---- 1.190 1.190 1.250 -0.880 2.130 6700 ---- ---- 1.000 1.000 1.050 -0.850 1.900 6725 ---- ---- 0.820 0.820 0.880 -0.790 1.670 6750 ---- ---- 0.670 0.670 0.720 -0.740 1.460 6775 ---- ---- 0.540 0.540 0.590 -0.670 1.260 6800 ---- ---- 0.440 0.440 0.470 -0.600 1.070 6825 ---- ---- 0.350 0.350 0.380 -0.530 0.910 6850 ---- ---- 0.280 0.280 0.300 -0.460 0.760 6875 ---- ---- 0.220 0.220 0.230 -0.400 0.630 6900 ---- ---- 0.170 0.170 0.180 -0.340 0.520 50 6925 ---- ---- 0.140 0.140 0.150 -0.280 0.430 50 6950 ---- ---- 0.110 0.110 0.110 -0.240 0.350 6975 ---- ---- 0.090 0.090 0.090 -0.200 0.290 7000 ---- ---- 0.070 0.070 0.070 -0.160 0.230 7025 ---- ---- 0.050 0.050 0.050 -0.140 0.190 4 7050 ---- ---- 0.040 0.040 0.040 -0.110 0.150 7075 0.025 0.025 0.025 0.025 0.030 -0.100 1 0.130 7100 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7150 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7200 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7250 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6600 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6625 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6650 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6675 ---- 0.130 ---- 0.130 0.130 0.095 0.035 6700 ---- 0.190 ---- 0.190 0.190 0.140 0.050 4 6725 ---- 0.270 ---- 0.270 0.260 0.180 0.080 6750 ---- 0.380 ---- 0.380 0.350 0.240 0.110 6775 ---- 0.500 ---- 0.500 0.470 0.310 0.160 13 6800 ---- 0.640 ---- 0.640 0.600 0.380 0.220 6825 ---- 0.800 ---- 0.800 0.760 0.450 0.310 6850 ---- 0.970 ---- 0.970 0.930 0.520 0.410 6875 ---- 1.160 ---- 1.160 1.110 0.580 0.530 6900 ---- 1.360 ---- 1.360 1.310 0.640 0.670 6925 ---- 1.590 ---- 1.590 1.520 0.690 0.830 6950 ---- 1.800 ---- 1.800 1.740 0.740 1.000 6975 ---- 2.020 ---- 2.020 1.960 0.780 1.180 7000 ---- 2.250 ---- 2.250 2.190 0.810 1.380 7025 ---- 2.490 ---- 2.490 2.430 0.840 1.590 7050 ---- 2.720 ---- 2.720 2.660 0.860 1.800 7075 ---- 2.960 ---- 2.960 2.900 0.880 2.020 7100 ---- 3.210 ---- 3.210 3.150 0.900 2.250 7150 ---- 3.700 ---- 3.700 3.640 0.930 2.710 7200 ---- 4.200 ---- 4.200 4.130 0.940 3.190 7250 ---- 4.690 ---- 4.690 4.620 0.950 3.670 7300 ---- 5.170 ---- 5.170 5.120 0.960 4.160 7350 ---- 5.330 ---- 5.330 5.620 0.970 4.650 7400 ---- 5.340 ---- 5.340 6.110 0.960 5.150 7450 ---- 5.760 ---- 5.760 6.610 0.970 5.640 7500 ---- ---- ---- ---- 7.110 0.970 6.140 7550 ---- ---- ---- ---- 7.610 0.970 6.640 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 5.850 -0.970 6.820 6250 ---- ---- ---- ---- 5.350 -0.980 6.330 6300 ---- ---- ---- ---- 4.850 -0.980 5.830 6350 ---- ---- ---- ---- 4.350 -0.980 5.330 6400 ---- ---- 3.810 3.810 3.860 -0.970 4.830 6450 ---- ---- 3.310 3.310 3.360 -0.970 4.330 6500 ---- ---- 2.820 2.820 2.870 -0.970 3.840 6550 ---- ---- 2.340 2.340 2.390 -0.950 3.340 6600 ---- ---- 1.880 1.880 1.930 -0.930 2.860 6650 ---- ---- 1.450 1.450 1.500 -0.880 2.380 6675 ---- ---- 1.250 1.250 1.310 -0.840 2.150 6700 ---- ---- 1.060 1.060 1.120 -0.810 1.930 6725 ---- ---- 0.900 0.900 0.960 -0.750 1.710 6750 ---- ---- 0.760 0.760 0.810 -0.700 1.510 6775 ---- ---- 0.630 0.630 0.680 -0.640 1.320 6800 ---- ---- 0.520 0.520 0.560 -0.580 1.140 6825 ---- ---- 0.430 0.430 0.460 -0.520 0.980 6850 ---- ---- 0.360 0.360 0.380 -0.460 0.840 6875 ---- ---- 0.290 0.290 0.310 -0.400 0.710 6900 ---- ---- 0.240 0.240 0.250 -0.350 0.600 6925 ---- ---- 0.200 0.200 0.210 -0.300 0.510 6950 ---- ---- 0.170 0.170 0.170 -0.250 0.420 6975 ---- ---- 0.130 0.130 0.140 -0.220 0.360 7000 ---- ---- 0.110 0.110 0.110 -0.190 0.300 7025 ---- ---- 0.090 0.090 0.090 -0.160 0.250 7050 ---- ---- 0.080 0.080 0.070 -0.140 0.210 7075 ---- ---- 0.060 0.060 0.060 -0.120 0.180 7100 ---- ---- 0.050 0.050 0.050 -0.100 0.150 7150 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7250 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6550 ---- 0.030 ---- 0.030 0.030 0.025 0.005 6600 ---- 0.070 ---- 0.070 0.070 0.055 0.015 6650 ---- 0.140 ---- 0.140 0.140 0.100 0.040 6675 ---- 0.200 ---- 0.200 0.190 0.130 0.060 6700 ---- 0.270 ---- 0.270 0.260 0.170 0.090 6725 ---- 0.360 ---- 0.360 0.340 0.220 0.120 6750 ---- 0.460 ---- 0.460 0.440 0.270 0.170 6775 ---- 0.590 ---- 0.590 0.560 0.340 0.220 6800 ---- 0.720 ---- 0.720 0.690 0.390 0.300 6825 ---- 0.880 0.380 0.880 0.840 0.450 0.390 6850 ---- 1.060 ---- 1.060 1.010 0.520 0.490 6875 ---- 1.240 ---- 1.240 1.190 0.580 0.610 6900 ---- 1.430 ---- 1.430 1.380 0.630 0.750 6925 ---- 1.640 ---- 1.640 1.580 0.680 0.900 6950 ---- 1.850 ---- 1.850 1.790 0.720 1.070 6975 ---- 2.070 ---- 2.070 2.010 0.760 1.250 7000 ---- 2.300 ---- 2.300 2.240 0.800 1.440 7025 ---- 2.520 ---- 2.520 2.460 0.810 1.650 7050 ---- 2.750 ---- 2.750 2.690 0.840 1.850 7075 ---- 2.990 ---- 2.990 2.930 0.860 2.070 7100 ---- 3.230 ---- 3.230 3.170 0.880 2.290 7150 ---- 3.700 ---- 3.700 3.650 0.910 2.740 7200 ---- 4.190 ---- 4.190 4.140 0.930 3.210 7250 ---- 4.690 ---- 4.690 4.630 0.940 3.690 7300 ---- 5.170 ---- 5.170 5.120 0.950 4.170 7350 ---- 5.670 ---- 5.670 5.620 0.960 4.660 7400 ---- 6.160 ---- 6.160 6.110 0.960 5.150 7450 ---- 6.620 ---- 6.620 6.610 0.960 5.650 7500 ---- 6.670 ---- 6.670 7.110 0.970 6.140 7550 ---- 6.830 ---- 6.830 7.600 0.970 6.630 KR1 FEB24 KRW/USD Weekly Friday Options - Wk 1 CALL 0700 ---- ---- ---- ---- 0.481 ---- ---- 0710 ---- ---- ---- ---- 0.381 ---- ---- 0705 ---- ---- ---- ---- 0.431 ---- ---- 0720 ---- ---- ---- ---- 0.281 ---- ---- 0715 ---- ---- ---- ---- 0.331 ---- ---- 0730 ---- ---- ---- ---- 0.181 ---- ---- 0725 ---- ---- ---- ---- 0.231 ---- ---- 0735 ---- ---- ---- ---- 0.131 ---- ---- 0740 ---- ---- ---- ---- 0.081 ---- ---- 0745 ---- ---- ---- ---- 0.031 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- KR1 FEB24 KRW/USD Weekly Friday Options - Wk 1 PUT 0700 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.019 ---- ---- 0755 ---- ---- ---- ---- 0.069 ---- ---- 0760 ---- ---- ---- ---- 0.119 ---- ---- 0770 ---- ---- ---- ---- 0.219 ---- ---- 0765 ---- ---- ---- ---- 0.169 ---- ---- 0780 ---- ---- ---- ---- 0.319 ---- ---- 0775 ---- ---- ---- ---- 0.269 ---- ---- 0790 ---- ---- ---- ---- 0.419 ---- ---- 0785 ---- ---- ---- ---- 0.369 ---- ---- 0795 ---- ---- ---- ---- 0.469 ---- ---- 0800 ---- ---- ---- ---- 0.519 ---- ---- 0805 ---- ---- ---- ---- 0.569 ---- ---- 0810 ---- ---- ---- ---- 0.619 ---- ---- 0815 ---- ---- ---- ---- 0.669 ---- ---- 0820 ---- ---- ---- ---- 0.719 ---- ---- 0825 ---- ---- ---- ---- 0.769 ---- ---- 0830 ---- ---- ---- ---- 0.819 ---- ---- 0840 ---- ---- ---- ---- 0.919 ---- ---- 0835 ---- ---- ---- ---- 0.869 ---- ---- 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 52000 ---- ---- ---- ---- 59.500 -1.600 61.100 52500 ---- ---- ---- ---- 54.500 -1.600 56.100 53000 ---- ---- ---- ---- 49.500 -1.600 51.100 53500 ---- ---- ---- ---- 44.500 -1.600 46.100 54000 ---- ---- ---- ---- 39.500 -1.600 41.100 54500 ---- ---- ---- ---- 34.500 -1.600 36.100 55000 ---- ---- ---- ---- 29.500 -1.600 31.100 55500 ---- ---- ---- ---- 24.500 -1.600 26.100 56000 ---- ---- ---- ---- 19.500 -1.600 21.100 56500 ---- ---- ---- ---- 14.500 -1.600 16.100 57000 ---- ---- ---- ---- 9.500 -1.600 11.100 57500 ---- ---- ---- ---- 4.500 -1.800 6.300 58000 ---- 3.000 0.200 3.000 0.000 -2.300 2.300 58500 ---- ---- 0.200 0.200 0.000 -0.300 0.300 59000 ---- ---- ---- ---- 0.000 0.000 CAB 59500 ---- ---- ---- ---- 0.000 0.000 CAB 1 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 54.200 -1.800 56.000 53000 ---- ---- ---- ---- 49.300 -1.800 51.100 53500 ---- ---- ---- ---- 44.400 -1.800 46.200 54000 ---- ---- ---- ---- 39.600 -1.800 41.400 54500 ---- ---- ---- ---- 34.800 -1.800 36.600 55000 ---- ---- ---- ---- 30.100 -1.800 31.900 55500 ---- ---- ---- ---- 25.600 -1.600 27.200 56000 ---- ---- ---- ---- 21.100 -1.700 22.800 56500 ---- 18.600 16.000 18.600 16.900 -1.500 18.400 57000 ---- 15.200 12.100 15.200 12.900 -1.500 14.400 57500 ---- 11.300 8.500 11.300 9.200 -1.400 10.600 58000 ---- 7.900 5.600 7.900 6.100 -1.200 7.300 58500 ---- 5.000 3.400 5.000 3.700 -0.900 4.600 59000 ---- 2.800 1.800 2.800 2.000 -0.500 2.500 59500 ---- ---- 0.900 0.900 0.900 -0.400 1.300 60000 ---- ---- 0.500 0.500 0.500 -0.100 0.600 60500 ---- ---- ---- ---- 0.200 -0.100 0.300 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.100 -0.100 0.200 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB *** END OF REPORT ***