FINAL PRE-CLEARING PRICES AS OF 02/05/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65100 .65220B .64720A .64860B .64845 -.00360 343 .65205 468 332 MAR24 .65180 .65285 .64775 .64920 .64905 -.00355 116906 .65260 136929 167278 APR24 .65220 .65335B .64905A .64835A .64965 -.00355 33 .65320 38 17 MAY24 ---- ---- .65330A .65330A .65015 -.00355 .65370 JUN24 .65205 .65450 .64945 .65035A .65075 -.00355 478 .65430 201 1416 SEP24 .65300 .65550B .65105 .65095A .65185 -.00350 31 .65535 10 116 DEC24 ---- .65625B .65320A .65135A .65260 -.00345 .65605 75 MAR25 ---- ---- .65200A .65200A .65290 -.00340 .65630 53 JUN25 ---- .65625B .65205A .65205A .65270 -.00340 .65610 10 SEP25 ---- ---- ---- ---- .65255 -.00335 .65590 2 DEC25 ---- ---- ---- ---- .65240 -.00330 .65570 1 MAR26 ---- ---- ---- ---- .65205 -.00325 .65530 JUN26 ---- ---- ---- ---- .65140 -.00325 .65465 SEP26 ---- ---- ---- ---- .65070 -.00325 .65395 DEC26 ---- ---- ---- ---- .65005 -.00325 .65330 MAR27 ---- ---- ---- ---- .64940 -.00325 .65265 JUN27 ---- ---- ---- ---- .64870 -.00325 .65195 SEP27 ---- ---- ---- ---- .64805 -.00325 .65130 DEC27 ---- ---- ---- ---- .64740 -.00325 .65065 MAR28 ---- ---- ---- ---- .64670 -.00330 .65000 JUN28 ---- ---- ---- ---- .64600 -.00330 .64930 SEP28 ---- ---- ---- ---- .64530 -.00330 .64860 DEC28 ---- ---- ---- ---- .64465 -.00330 .64795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117791 137646 169300 NB CME BRITISH POUND FUTURES FEB24 1.2617 1.2629 1.2520A 1.2536A 1.2535 -.0105 411 1.2640 538 1548 MAR24 1.2636 1.2640 1.2521 1.2539 1.2537 -.0105 124805 1.2642 150169 189271 APR24 1.2625 1.2625 1.2525 1.2533A 1.2539 -.0105 149 1.2644 242 30 MAY24 ---- ---- 1.2563A 1.2563A 1.2541 -.0105 1.2646 JUN24 1.2620 1.2635B 1.2533A 1.2535A 1.2542 -.0104 285 1.2646 493 10109 SEP24 1.2553 1.2553 1.2553 1.2538A 1.2543 -.0104 1 1.2647 11 582 DEC24 1.2595 1.2595 1.2562A 1.2528A 1.2543 -.0104 5 1.2647 1 1025 MAR25 ---- ---- 1.2532A 1.2532A 1.2542 -.0105 18 1.2647 1 JUN25 ---- ---- 1.2531A 1.2531A 1.2540 -.0107 1.2647 16 SEP25 ---- ---- ---- ---- 1.2538 -.0109 1.2647 DEC25 ---- ---- ---- ---- 1.2537 -.0110 1.2647 MAR26 ---- ---- ---- ---- 1.2538 -.0112 1.2650 JUN26 ---- ---- ---- ---- 1.2546 -.0111 1.2657 SEP26 ---- ---- ---- ---- 1.2554 -.0110 1.2664 DEC26 ---- ---- ---- ---- 1.2562 -.0110 1.2672 MAR27 ---- ---- ---- ---- 1.2569 -.0110 1.2679 JUN27 ---- ---- ---- ---- 1.2577 -.0109 1.2686 SEP27 ---- ---- ---- ---- 1.2585 -.0108 1.2693 DEC27 ---- ---- ---- ---- 1.2593 -.0108 1.2701 MAR28 ---- ---- ---- ---- 1.2600 -.0108 1.2708 JUN28 ---- ---- ---- ---- 1.2608 -.0108 1.2716 SEP28 ---- ---- ---- ---- 1.2616 -.0107 1.2723 DEC28 ---- ---- ---- ---- 1.2624 -.0107 1.2731 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125674 151454 202582 CD CANADIAN DOLLAR FUTURES FEB24 .74235 .74265B .73850A .73855A .73890 -.00415 137 .74305 148 547 MAR24 .74300 .74305 .73870 .73895B .73920 -.00410 79801 .74330 94778 154369 APR24 .74315 .74320B .73905A .73950B .73950 -.00410 21 .74360 10 11 MAY24 ---- ---- .74365A .74365A .73975 -.00405 .74380 JUN24 .74330 .74375B .73960 .73960A .74000 -.00405 635 .74405 365 3414 SEP24 .74215 .74215 .74080 .74005A .74045 -.00405 16 .74450 66 991 DEC24 .74110 .74170 .74060 .74045A .74075 -.00415 41 .74490 16 536 MAR25 .74315 .74315 .74115A .74115A .74105 -.00415 16 .74520 81 JUN25 .74135 .74135 .74135 .74185B .74135 -.00410 1 .74545 33 SEP25 ---- ---- ---- ---- .74165 -.00410 .74575 DEC25 ---- ---- ---- ---- .74195 -.00405 .74600 20 MAR26 ---- ---- ---- ---- .74245 -.00410 .74655 5 JUN26 ---- ---- ---- ---- .74330 -.00420 .74750 SEP26 ---- ---- ---- ---- .74420 -.00425 .74845 DEC26 ---- ---- ---- ---- .74505 -.00435 .74940 MAR27 ---- ---- ---- ---- .74590 -.00445 .75035 JUN27 ---- ---- ---- ---- .74675 -.00455 .75130 SEP27 ---- ---- ---- ---- .74765 -.00460 .75225 DEC27 ---- ---- ---- ---- .74850 -.00470 .75320 MAR28 ---- ---- ---- ---- .74935 -.00480 .75415 JUN28 ---- ---- ---- ---- .75030 -.00490 .75520 SEP28 ---- ---- ---- ---- .75120 -.00495 .75615 DEC28 ---- ---- ---- ---- .75205 -.00505 .75710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80668 95383 160007 SF CME SWISS FRANC FUTURES MAR24 1.15835 1.15880 1.15200 1.15340B 1.15380-.00535 20332 1.15915 27313 47917 JUN24 1.16865 1.17005B 1.16355A 1.16435A 1.16480-.00560 87 1.17040 102 454 SEP24 1.17900 1.17900 1.17400 1.17645B 1.17540-.00555 6 1.18095 14 90 DEC24 1.18900 1.18900 1.18400 1.18620B 1.18565-.00560 10 1.19125 41 103 MAR25 1.19900 1.19900 1.19500 1.19500 1.19525-.00565 7 1.20090 25 79 JUN25 1.20900 1.20900 1.20300 1.20300 1.20395-.00580 7 1.20975 8 31 SEP25 ---- ---- ---- ---- 1.21275-.00600 1.21875 8 DEC25 ---- ---- ---- ---- 1.22170-.00615 1.22785 MAR26 ---- ---- ---- ---- 1.23040-.00610 1.23650 JUN26 ---- ---- ---- ---- 1.23860-.00590 1.24450 SEP26 ---- ---- ---- ---- 1.24695-.00570 1.25265 DEC26 ---- ---- ---- ---- 1.25535-.00550 1.26085 MAR27 ---- ---- ---- ---- 1.26390-.00525 1.26915 JUN27 ---- ---- ---- ---- 1.27260-.00500 1.27760 SEP27 ---- ---- ---- ---- 1.28135-.00480 1.28615 DEC27 ---- ---- ---- ---- 1.29025-.00455 1.29480 MAR28 ---- ---- ---- ---- 1.29930-.00430 1.30360 JUN28 ---- ---- ---- ---- 1.30885-.00400 1.31285 SEP28 ---- ---- ---- ---- 1.31845-.00375 1.32220 DEC28 ---- ---- ---- ---- 1.32790-.00345 1.33135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20449 27511 48674 EC CME EURO FX FUTURES FEB24 .079400 1.079400 .072950A .074850B 1.07485-.005000 1119 .079850 299 3589 MAR24 .080000 1.080450 .074100 .076000 1.07605-.005050 219247 .081100 288068 719514 APR24 .081050 1.081650B .075450A .077050A 1.07735-.005050 154 .082400 170 570 MAY24 .080000 1.080000 .078450 .078450 1.07860-.005100 2 .083700 2 JUN24 .083950 1.084550B .078300A .079950A 1.08020-.005100 1163 .085300 1023 4775 SEP24 .085950 1.085950 .083100 .084050A 1.08455-.005000 16 .089550 61 1802 DEC24 .092400 1.093150B .087250A .089050B 1.08915-.004950 184 .094100 7 1760 MAR25 ---- ---- .092300A .092300A 1.09390-.004900 .098800 3 12 JUN25 ---- ---- .096950A .096950A 1.09835-.004850 .103200 2 2 SEP25 ---- ---- ---- ---- 1.10280-.004800 .107600 2 2 DEC25 ---- ---- ---- ---- 1.10720-.004850 .112050 1 MAR26 ---- ---- ---- ---- 1.11155-.004750 .116300 JUN26 ---- ---- ---- ---- 1.11575-.004600 .120350 SEP26 ---- ---- ---- ---- 1.11995-.004450 .124400 DEC26 ---- ---- ---- ---- 1.12410-.004350 .128450 MAR27 ---- ---- ---- ---- 1.12830-.004200 .132500 JUN27 ---- ---- ---- ---- 1.13250-.004100 .136600 SEP27 ---- ---- ---- ---- 1.13665-.004000 .140650 DEC27 ---- ---- ---- ---- 1.14085-.003850 .144700 MAR28 ---- ---- ---- ---- 1.14505-.003700 .148750 JUN28 ---- ---- ---- ---- 1.14940-.003600 .153000 SEP28 ---- ---- ---- ---- 1.15370-.003500 .157200 DEC28 ---- ---- ---- ---- 1.15790-.003350 .161250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221885 289635 732029 JY CME JAPANESE YEN FUTURES FEB24 0067495 .0067585B 0067305A 0067390A .006739.0000180 235 0067570 420 937 MAR24 0067820 .0067885 0067605 0067705 .006769.0000180 140386 0067870 230939 259733 APR24 0068040 .0068175B 0067895A 0068065B .006798.0000180 44 0068160 164 140 MAY24 ---- ---- ---- ---- .006827.0000185 0068460 JUN24 0068785 .0068835B 0068550 0068640B .006864.0000180 686 0068820 951 2359 SEP24 0069675 .0069705B 0069485 0069495A .006951.0000180 59 0069695 20 385 DEC24 0070335 .0070535B 0070300 0070275A .007035.0000185 15 0070540 9 134 MAR25 ---- .0071335B 0071110A 0071110A .007114.0000160 0071300 18 JUN25 ---- .0072025B 0071840A 0071840A .007182.0000155 0071980 1 SEP25 ---- ---- ---- ---- .007252.0000145 0072670 DEC25 ---- ---- ---- ---- .007324.0000130 0073370 MAR26 ---- ---- ---- ---- .007392.0000120 0074045 JUN26 ---- ---- ---- ---- .007455.0000110 0074665 SEP26 ---- ---- ---- ---- .007519.0000105 0075300 DEC26 ---- ---- ---- ---- .007584.0000095 0075940 MAR27 ---- ---- ---- ---- .007651.0000085 0076595 JUN27 ---- ---- ---- ---- .007718.0000080 0077265 SEP27 ---- ---- ---- ---- .007787.0000065 0077940 DEC27 ---- ---- ---- ---- .007857.0000055 0078630 MAR28 ---- ---- ---- ---- .007928.0000045 0079330 JUN28 ---- ---- ---- ---- .008004.0000035 0080080 SEP28 ---- ---- ---- ---- .008081.0000020 0080830 DEC28 ---- ---- ---- ---- .008156.0000015 0081575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141425 232503 263707 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- 5.300 5.390 ---- ---- 6000 ---- ---- 4.810 4.810 4.890 -0.350 5.240 6050 ---- ---- 4.310 4.310 4.390 -0.360 4.750 6100 ---- ---- 3.820 3.820 3.900 -0.350 4.250 6150 ---- ---- 3.330 3.330 3.410 -0.350 3.760 6200 ---- ---- 2.850 2.850 2.930 -0.350 3.280 6250 ---- ---- 2.380 2.380 2.470 -0.340 2.810 6300 ---- ---- 1.930 1.930 2.020 -0.330 2.350 6325 ---- ---- ---- 1.720 1.800 ---- ---- 6350 ---- ---- 1.530 1.530 1.600 -0.310 1.910 6375 ---- ---- 1.330 1.330 1.400 -0.300 1.700 6400 ---- ---- 1.150 1.150 1.220 -0.280 1.500 6425 ---- ---- 0.980 0.980 1.050 -0.260 1.310 6450 ---- ---- 0.820 0.820 0.890 -0.240 1.130 6475 ---- ---- 0.680 0.680 0.740 -0.230 0.970 6500 ---- ---- 0.560 0.560 0.610 -0.210 0.820 6525 ---- ---- 0.460 0.460 0.500 -0.180 0.680 6550 ---- ---- 0.370 0.370 0.400 -0.160 0.560 5 6575 ---- ---- 0.300 0.300 0.320 -0.130 0.450 6600 ---- ---- 0.230 0.230 0.240 -0.120 0.360 6625 ---- ---- 0.180 0.180 0.190 -0.100 0.290 6650 ---- ---- 0.140 0.140 0.140 -0.080 0.220 6675 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6700 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6725 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1 6750 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6775 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 277 6825 ---- ---- ---- ---- 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- 0.040 ---- 0.040 0.040 0.005 0.035 20 6250 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6300 0.130 0.130 0.130 0.130 0.120 0.020 1 0.100 6325 ---- ---- ---- 0.120 0.160 ---- ---- 6350 ---- 0.210 ---- 0.210 0.200 0.050 0.150 6375 ---- 0.270 0.190 0.270 0.250 0.050 0.200 6400 ---- 0.330 ---- 0.330 0.310 0.070 0.240 1 135 6425 ---- 0.420 0.290 0.420 0.390 0.090 0.300 142 6450 ---- 0.510 0.370 0.510 0.480 0.100 0.380 5 6475 ---- 0.620 0.450 0.620 0.590 0.130 0.460 6500 0.700 0.750 0.550 0.700 0.710 0.150 1 0.560 6525 ---- 0.890 0.660 0.890 0.840 0.170 0.670 6550 ---- 1.060 ---- 1.060 0.990 0.190 0.800 6575 ---- 1.230 ---- 1.230 1.160 0.220 0.940 6600 ---- 1.410 ---- 1.410 1.340 0.240 1.100 6625 ---- 1.600 ---- 1.600 1.530 0.260 1.270 6650 ---- 1.810 ---- 1.810 1.730 0.270 1.460 6675 ---- 2.030 ---- 2.030 1.950 0.300 1.650 6700 ---- 2.250 ---- 2.250 2.170 0.310 1.860 6725 ---- 2.480 ---- 2.480 2.400 0.320 2.080 6750 ---- 2.710 ---- 2.710 2.630 0.330 2.300 6775 ---- 2.950 ---- 2.950 2.870 0.340 2.530 6800 ---- 3.190 ---- 3.190 3.110 0.340 2.770 6825 ---- 3.440 ---- 3.440 3.350 0.340 3.010 6850 ---- 3.680 ---- 3.680 3.590 0.340 3.250 6900 ---- 4.170 ---- 4.170 4.090 0.360 3.730 6950 ---- 4.670 ---- 4.670 4.580 0.350 4.230 7000 ---- 4.820 ---- 4.820 5.080 0.360 4.720 7050 ---- ---- ---- ---- 5.570 0.350 5.220 7100 ---- ---- ---- ---- 6.070 0.350 5.720 7150 ---- ---- ---- ---- 6.570 0.360 6.210 7200 ---- ---- ---- ---- 7.070 0.360 6.710 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.400 -0.350 5.750 6000 ---- ---- ---- ---- 4.900 -0.350 5.250 6050 ---- ---- ---- ---- 4.400 -0.350 4.750 6100 ---- ---- 3.850 3.850 3.900 -0.350 4.250 6150 ---- ---- 3.310 3.310 3.400 -0.350 3.750 6200 ---- ---- 2.820 2.820 2.910 -0.350 3.260 6250 ---- ---- 2.320 2.320 2.420 -0.350 2.770 6300 ---- ---- 1.850 1.850 1.940 -0.340 2.280 6325 ---- ---- ---- 1.630 1.700 ---- ---- 6350 ---- ---- 1.390 1.390 1.480 -0.340 1.820 6375 ---- ---- 1.180 1.180 1.270 -0.320 1.590 6400 ---- ---- 1.000 1.000 1.060 -0.310 1.370 6425 ---- ---- 0.810 0.810 0.880 -0.290 1.170 6450 ---- ---- 0.640 0.640 0.710 -0.260 0.970 6 6475 ---- ---- 0.500 0.500 0.550 -0.250 0.800 6500 ---- ---- 0.380 0.380 0.430 -0.210 0.640 6525 ---- ---- 0.290 0.290 0.320 -0.180 1 0.500 1 6550 ---- ---- 0.210 0.210 0.230 -0.160 5 0.390 5 6575 0.200 0.250 0.150 0.150 0.170 -0.120 2 0.290 6600 ---- ---- 0.100 0.100 0.110 -0.090 0.200 3 23 6625 ---- ---- 0.070 0.070 0.080 -0.060 0.140 6650 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6675 ---- ---- 0.035 0.035 0.035 -0.035 0.070 1 6700 ---- ---- 0.025 0.025 0.025 -0.025 0.050 3 6725 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 153 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 5 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6825 ---- ---- ---- ---- -0.005 0.005 135 6850 ---- ---- ---- ---- -0.005 0.005 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- 5.480 5.550 ---- ---- 6000 ---- ---- ---- 4.990 5.060 ---- ---- 6050 ---- ---- ---- 4.500 4.570 ---- ---- 6100 ---- ---- ---- 4.010 4.090 ---- ---- 6150 ---- ---- ---- 3.530 3.610 ---- ---- 6200 ---- ---- ---- 3.070 3.150 ---- ---- 6250 ---- ---- ---- 2.620 2.690 ---- ---- 6300 ---- ---- ---- 2.190 2.260 ---- ---- 6350 ---- ---- ---- 1.790 1.860 ---- ---- 6375 ---- ---- ---- 1.600 1.660 ---- ---- 6400 ---- ---- ---- 1.420 1.480 ---- ---- 6425 ---- ---- ---- 1.250 1.310 ---- ---- 6450 ---- ---- ---- 1.090 1.150 ---- ---- 6475 ---- ---- ---- 0.950 1.000 ---- ---- 6500 ---- ---- ---- 0.820 0.860 ---- ---- 6525 ---- ---- ---- 0.700 0.740 ---- ---- 6550 ---- ---- ---- 0.590 0.630 ---- ---- 6575 ---- ---- ---- 0.500 0.530 ---- ---- 6600 ---- ---- ---- 0.420 0.440 ---- ---- 6625 ---- ---- ---- 0.340 0.370 ---- ---- 6650 ---- ---- ---- 0.280 0.300 ---- ---- 6675 ---- ---- ---- 0.230 0.240 ---- ---- 6700 ---- ---- ---- 0.190 0.200 ---- ---- 6725 ---- ---- ---- 0.150 0.160 ---- ---- 6750 ---- ---- ---- 0.120 0.120 ---- ---- 6800 ---- ---- ---- 0.080 0.080 ---- ---- 6850 ---- ---- ---- 0.050 0.045 ---- ---- 6900 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.030 0.015 ---- ---- 7000 ---- ---- ---- 0.025 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 20 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6325 ---- ---- ---- 0.050 0.050 ---- ---- 6350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 143 6375 ---- 0.120 ---- 0.120 0.110 0.030 0.080 5 6400 ---- 0.170 ---- 0.170 0.160 0.040 0.120 136 6425 ---- 0.240 ---- 0.240 0.220 0.060 0.160 6450 ---- 0.330 ---- 0.330 0.300 0.090 0.210 3 6475 ---- 0.440 0.280 0.440 0.400 0.110 0.290 1 6500 ---- 0.570 0.370 0.570 0.520 0.140 3 0.380 146 6525 ---- 0.720 0.480 0.720 0.660 0.160 0.500 23 6550 ---- 0.890 0.620 0.890 0.830 0.200 0.630 6575 ---- 1.070 ---- 1.070 1.010 0.240 0.770 1 6600 ---- 1.280 ---- 1.280 1.210 0.270 0.940 1 2 6625 ---- 1.500 ---- 1.500 1.420 0.290 1.130 6650 ---- 1.730 ---- 1.730 1.640 0.300 5 1.340 5 6675 ---- 1.960 ---- 1.960 1.880 0.320 1.560 6700 ---- 2.200 ---- 2.200 2.110 0.320 1.790 6725 ---- 2.450 ---- 2.450 2.360 0.340 2.020 6750 ---- 2.700 ---- 2.700 2.600 0.340 2.260 6 6775 ---- 2.940 ---- 2.940 2.850 0.350 2.500 6800 ---- 3.190 ---- 3.190 3.090 0.350 2.740 6825 ---- 3.390 ---- 3.390 3.340 0.350 2.990 6850 ---- 3.640 ---- 3.640 3.590 0.350 3.240 6875 ---- 3.890 ---- 3.890 3.840 0.360 3.480 6900 ---- 4.040 ---- 4.020 4.090 0.360 3.730 6950 ---- ---- ---- ---- 4.590 0.360 4.230 7000 ---- ---- ---- ---- 5.090 0.360 4.730 7050 ---- ---- ---- ---- 5.590 0.360 5.230 7100 ---- ---- ---- ---- 6.090 0.360 5.730 7150 ---- ---- ---- ---- 6.580 0.350 6.230 7200 ---- ---- ---- ---- 7.080 0.350 6.730 7250 ---- ---- ---- ---- 7.580 0.350 7.230 7300 ---- ---- ---- ---- 8.080 0.360 7.720 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.045 0.035 ---- ---- 6150 ---- ---- ---- 0.060 0.060 ---- ---- 6200 ---- ---- ---- 0.090 0.090 ---- ---- 6250 ---- ---- ---- 0.120 0.130 ---- ---- 6300 ---- ---- ---- 0.160 0.200 ---- ---- 6350 ---- ---- ---- 0.230 0.290 ---- ---- 6375 ---- ---- ---- 0.280 0.350 ---- ---- 6400 ---- ---- ---- 0.330 0.410 ---- ---- 6425 ---- ---- ---- 0.390 0.490 ---- ---- 6450 ---- ---- ---- 0.460 0.580 ---- ---- 6475 ---- ---- ---- 0.540 0.680 ---- ---- 6500 ---- ---- ---- 0.640 0.790 ---- ---- 6525 ---- ---- ---- 0.740 0.910 ---- ---- 6550 ---- ---- ---- 0.890 1.050 ---- ---- 6575 ---- ---- ---- 1.020 1.200 ---- ---- 6600 ---- ---- ---- 1.170 1.360 ---- ---- 6625 ---- ---- ---- 1.330 1.530 ---- ---- 6650 ---- ---- ---- 1.500 1.720 ---- ---- 6675 ---- ---- ---- 1.690 1.910 ---- ---- 6700 ---- ---- ---- 1.880 2.110 ---- ---- 6725 ---- ---- ---- 2.080 2.320 ---- ---- 6750 ---- ---- ---- 2.290 2.540 ---- ---- 6800 ---- ---- ---- 2.730 2.980 ---- ---- 6850 ---- ---- ---- 3.190 3.450 ---- ---- 6900 ---- ---- ---- 3.670 3.930 ---- ---- 6950 ---- ---- ---- 4.150 4.410 ---- ---- 7000 ---- ---- ---- 4.640 4.900 ---- ---- 7050 ---- ---- ---- 5.130 5.400 ---- ---- 7100 ---- ---- ---- 5.630 5.890 ---- ---- 7150 ---- ---- ---- 6.120 6.390 ---- ---- 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.390 ---- ---- 6000 ---- ---- ---- ---- 4.890 -0.350 5.240 6050 ---- ---- 4.310 4.310 4.390 -0.360 4.750 6100 ---- ---- 3.820 3.820 3.900 -0.350 4.250 6150 ---- ---- 3.320 3.320 3.410 -0.350 3.760 6200 ---- ---- 2.820 2.820 2.920 -0.350 3.270 6250 ---- ---- 2.350 2.350 2.440 -0.340 2.780 6300 ---- ---- 1.890 1.890 1.980 -0.330 2.310 6325 ---- ---- ---- 1.670 1.750 ---- ---- 6350 ---- ---- 1.450 1.450 1.540 -0.320 1.860 6375 ---- ---- 1.260 1.260 1.330 -0.310 1.640 6400 ---- ---- 1.060 1.060 1.140 -0.290 1.430 6425 ---- ---- 0.900 0.900 0.960 -0.280 1.240 6450 ---- ---- 0.730 0.730 0.800 -0.250 1.050 6475 ---- ---- 0.600 0.600 0.650 -0.230 0.880 6500 ---- ---- 0.480 0.480 0.520 -0.210 0.730 6525 ---- ---- 0.370 0.370 0.410 -0.180 0.590 6550 ---- ---- 0.290 0.290 0.310 -0.160 0.470 6575 ---- ---- 0.220 0.220 0.230 -0.140 0.370 6600 ---- ---- 0.160 0.160 0.180 -0.110 0.290 6625 ---- ---- 0.120 0.120 0.130 -0.090 0.220 6650 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6675 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6700 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 6725 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6750 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6775 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 276 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 20 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6250 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6325 ---- ---- ---- 0.090 0.100 ---- ---- 6350 ---- 0.140 ---- 0.140 0.140 0.040 0.100 6375 ---- 0.190 ---- 0.190 0.180 0.050 0.130 6400 ---- 0.250 ---- 0.250 0.230 0.050 0.180 6425 ---- 0.330 ---- 0.330 0.300 0.070 0.230 276 6450 ---- 0.430 0.290 0.430 0.390 0.090 0.300 6475 ---- 0.540 ---- 0.540 0.490 0.120 0.370 6500 ---- 0.660 ---- 0.660 0.610 0.140 0.470 6525 ---- 0.810 ---- 0.810 0.750 0.170 0.580 2 6550 ---- 0.970 ---- 0.970 0.910 0.200 0.710 6575 ---- 1.150 ---- 1.150 1.080 0.220 0.860 6600 ---- 1.340 ---- 1.340 1.270 0.250 1.020 6625 ---- 1.550 ---- 1.550 1.470 0.270 1.200 6650 ---- 1.760 ---- 1.760 1.690 0.300 1.390 6675 ---- 1.990 ---- 1.990 1.910 0.310 1.600 6700 ---- 2.220 ---- 2.220 2.140 0.330 1.810 6725 ---- 2.470 ---- 2.470 2.370 0.330 2.040 6750 ---- 2.710 ---- 2.710 2.610 0.330 2.280 6775 ---- 2.950 ---- 2.950 2.850 0.340 2.510 6800 ---- 3.180 ---- 3.180 3.100 0.340 2.760 6825 ---- 3.430 ---- 3.430 3.340 0.340 3.000 6850 ---- 3.680 ---- 3.680 3.590 0.350 3.240 6900 ---- 4.050 ---- 4.050 4.080 0.350 3.730 6950 ---- ---- ---- ---- 4.580 0.350 4.230 7000 ---- ---- ---- ---- 5.080 0.350 4.730 7050 ---- ---- ---- ---- 5.580 0.360 5.220 7100 ---- ---- ---- ---- 6.080 0.360 5.720 7150 ---- ---- ---- ---- 6.580 0.360 6.220 7200 ---- ---- ---- ---- 7.080 0.360 6.720 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 15.810 15.810 15.900 -0.340 16.240 5000 ---- ---- 14.810 14.810 14.900 -0.340 15.240 5100 ---- ---- 13.810 13.810 13.900 -0.350 14.250 5200 ---- ---- 12.810 12.810 12.900 -0.350 13.250 5300 ---- ---- 11.810 11.810 11.900 -0.350 12.250 5400 ---- ---- 10.810 10.810 10.900 -0.350 11.250 5500 ---- ---- 9.810 9.810 9.900 -0.350 10.250 5600 ---- ---- 8.810 8.810 8.900 -0.350 9.250 5700 ---- ---- 7.820 7.820 7.900 -0.350 8.250 5800 ---- ---- 6.820 6.820 6.900 -0.350 7.250 5850 ---- ---- 6.320 6.320 6.400 -0.350 6.750 5900 ---- ---- 5.810 5.810 5.900 -0.350 6.250 5950 ---- ---- 5.310 5.310 5.400 -0.350 5.750 6000 ---- ---- 4.810 4.810 4.900 -0.350 5.250 20 6050 ---- ---- 4.310 4.310 4.400 -0.360 4.760 6100 ---- ---- 3.810 3.810 3.900 -0.360 4.260 6150 ---- ---- 3.310 3.310 3.400 -0.360 3.760 6200 ---- ---- 2.810 2.810 2.900 -0.360 3.260 6250 ---- ---- 2.310 2.310 2.410 -0.350 2.760 6300 ---- ---- 1.810 1.810 1.910 -0.360 2.270 1 6325 ---- ---- ---- 1.570 1.670 ---- ---- 6350 ---- ---- 1.340 1.340 1.420 -0.360 1.780 1 143 6375 ---- ---- 1.090 1.090 1.180 -0.350 1.530 6400 ---- ---- 0.870 0.870 0.950 -0.350 1.300 58 6425 ---- ---- 0.660 0.660 0.740 -0.330 1.070 6450 ---- ---- 0.480 0.480 0.550 -0.310 0.860 43 6475 0.500 0.620 0.310 0.410 0.390 -0.280 500 0.670 6500 0.250 0.450 0.200 0.260 0.250 -0.250 771 0.500 1 676 6525 0.220 0.300 0.110 0.160 0.160 -0.190 779 0.350 468 6550 0.140 0.190 0.050 0.100 0.090 -0.150 877 0.240 26 492 6575 0.080 0.110 0.030 0.045 0.045 -0.105 794 0.150 3 472 6600 0.045 0.060 0.010 0.020 0.025 -0.065 845 0.090 87 575 6625 ---- ---- 0.015 0.015 0.010 -0.040 0.050 10 15 6650 ---- ---- 0.020 0.020 0.005 -0.030 0.035 2 1102 6675 ---- ---- 0.010 0.010 -0.020 10 0.020 14 45 6700 0.010 0.010 0.010 0.010 -0.010 11 0.010 45 1331 6725 ---- ---- ---- ---- -0.005 0.005 179 6750 ---- ---- ---- ---- -0.005 1 0.005 2 2722 6775 ---- ---- ---- ---- 0.000 CAB 2229 6800 ---- ---- ---- ---- 0.000 CAB 1294 6825 ---- ---- ---- ---- 0.000 CAB 144 6850 ---- ---- ---- ---- 0.000 CAB 782 6875 ---- ---- ---- ---- 0.000 CAB 3 77 6900 ---- ---- ---- ---- 0.000 CAB 1 2645 6925 ---- ---- ---- ---- 0.000 CAB 303 6950 ---- ---- ---- ---- 0.000 CAB 443 7000 ---- ---- ---- ---- 0.000 CAB 207 7050 ---- ---- ---- ---- 0.000 CAB 118 7100 ---- ---- ---- ---- 0.000 CAB 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 1 35 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.830 -0.340 17.170 4900 ---- ---- ---- ---- 15.830 -0.350 16.180 5000 ---- ---- ---- ---- 14.840 -0.340 15.180 5100 ---- ---- ---- ---- 13.840 -0.350 14.190 5200 ---- ---- ---- ---- 12.850 -0.340 13.190 5300 ---- ---- ---- ---- 11.850 -0.350 12.200 5400 ---- ---- ---- ---- 10.850 -0.350 11.200 5500 ---- ---- ---- ---- 9.860 -0.350 10.210 1 5600 ---- ---- ---- ---- 8.870 -0.350 9.220 5700 ---- ---- ---- ---- 7.870 -0.350 8.220 5750 ---- ---- ---- ---- 7.380 -0.350 7.730 5800 ---- ---- ---- ---- 6.880 -0.350 7.230 5850 ---- ---- 6.280 6.280 6.380 -0.360 6.740 5900 ---- ---- 5.790 5.790 5.890 -0.350 6.240 5950 ---- ---- 5.290 5.290 5.390 -0.360 5.750 6000 ---- ---- 4.800 4.800 4.900 -0.350 5.250 6050 ---- ---- 4.310 4.310 4.400 -0.360 4.760 1 1 6100 ---- ---- 3.820 3.820 3.910 -0.350 4.260 6150 ---- ---- 3.340 3.340 3.430 -0.350 3.780 6200 ---- ---- 2.870 2.870 2.960 -0.340 3.300 6250 ---- ---- 2.410 2.410 2.510 -0.320 2.830 6300 ---- ---- 1.990 1.990 2.080 -0.300 2.380 6350 ---- ---- 1.590 1.590 1.670 -0.290 1.960 1 4 6400 ---- ---- 1.220 1.220 1.300 -0.270 1.570 2 288 6450 1.010 1.010 0.910 0.960 0.970 -0.240 1 1.210 55 6500 0.790 0.870 0.650 0.870 0.700 -0.200 2 0.900 2 76 6550 0.500 0.500 0.440 0.500 0.480 -0.170 343 0.650 34 6600 0.200 0.420 0.200 0.330 0.320 -0.120 14 0.440 77 305 6650 0.300 0.300 0.180 0.200 0.200 -0.090 5 0.290 60 175 6700 0.150 0.160 0.110 0.120 0.120 -0.070 362 0.190 32 1238 6750 0.080 0.080 0.070 0.080 0.080 -0.040 12 0.120 138 210 6800 0.040 0.040 0.040 0.040 0.045 -0.025 2 0.070 38 815 6850 0.035 0.040 0.030 0.030 0.025 -0.015 8 0.040 8 298 6900 0.050 0.050 0.020 0.025 0.015 -0.010 39 0.025 53 470 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 13 57 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 6 869 7050 ---- ---- ---- ---- 0.010 0.000 0.010 146 7100 0.010 0.010 0.010 0.010 0.010 0.000 3 0.010 2 284 7150 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 122 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 28 7300 ---- ---- ---- ---- 0.005 0.000 0.005 58 7350 ---- ---- ---- ---- 0.005 0.000 0.005 12 7400 ---- ---- ---- ---- -0.005 0.005 15 7450 ---- ---- ---- ---- -0.005 0.005 5 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.940 -0.340 16.280 5000 ---- ---- ---- ---- 14.940 -0.350 15.290 5100 ---- ---- ---- ---- 13.950 -0.350 14.300 10 5200 ---- ---- 12.870 12.870 12.960 -0.350 13.310 22 5300 ---- ---- 11.880 11.880 11.970 -0.350 12.320 5400 ---- ---- 10.900 10.900 10.980 -0.350 11.330 5500 ---- ---- 9.910 9.910 9.990 -0.350 10.340 10 5600 ---- ---- 8.920 8.920 9.000 -0.340 9.340 5700 ---- ---- 7.930 7.930 8.010 -0.350 8.360 5800 ---- ---- 6.940 6.940 7.030 -0.350 7.380 5850 ---- ---- 6.450 6.450 6.540 -0.340 6.880 5900 ---- ---- 5.960 5.960 6.050 -0.350 6.400 5950 ---- ---- 5.470 5.470 5.570 -0.340 5.910 1 6000 5.220 5.400 4.990 5.400 5.080 -0.340 20 5.420 20 6050 ---- ---- 4.510 4.510 4.600 -0.340 4.940 6100 ---- ---- 4.040 4.040 4.130 -0.340 4.470 6150 ---- ---- 3.590 3.590 3.670 -0.330 4.000 6200 ---- ---- 3.150 3.150 3.230 -0.320 3.550 6250 ---- ---- 2.730 2.730 2.800 -0.310 3.110 6300 ---- ---- 2.330 2.330 2.400 -0.290 2.690 6350 ---- ---- 1.940 1.940 2.010 -0.280 2 2.290 1 6400 ---- ---- 1.590 1.590 1.650 -0.260 4 1.910 6450 ---- ---- 1.280 1.280 1.340 -0.230 1.570 6500 ---- ---- 1.010 1.010 1.060 -0.200 1.260 6550 0.810 0.820 0.780 0.820 0.820 -0.170 46 0.990 6600 ---- ---- 0.590 0.590 0.620 -0.140 12 0.760 697 6650 0.460 0.460 0.440 0.470 0.460 -0.110 4 0.570 41 6700 0.390 0.400 0.320 0.330 0.330 -0.090 6 0.420 2 6750 ---- ---- 0.230 0.230 0.230 -0.080 30 0.310 57 89 6800 ---- ---- 0.160 0.160 0.160 -0.060 10 0.220 5 6850 ---- ---- 0.110 0.110 0.110 -0.040 6 0.150 1 83 6900 0.070 0.070 0.070 0.070 0.070 -0.030 5 0.100 6 20 6950 0.060 0.060 0.060 0.060 0.050 -0.020 14 0.070 119 7000 ---- ---- 0.035 0.035 0.035 -0.010 0.045 3 106 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 99 7100 0.020 0.020 0.020 0.020 0.020 -0.005 4 0.025 2 294 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 70 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 131 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 144 7300 ---- ---- ---- ---- 0.010 -0.005 8 0.015 257 7350 ---- ---- ---- ---- 0.010 0.000 0.010 33 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- 15.780 15.780 15.870 -0.350 16.220 5000 ---- ---- 14.800 14.800 14.880 -0.350 15.230 5100 ---- ---- 13.810 13.810 13.900 -0.340 14.240 5200 ---- ---- 12.830 12.830 12.910 -0.350 13.260 5300 ---- ---- 11.840 11.840 11.930 -0.340 12.270 5400 ---- ---- 10.860 10.860 10.940 -0.350 11.290 5500 ---- ---- 9.880 9.880 9.960 -0.350 10.310 5600 ---- ---- 8.900 8.900 8.980 -0.350 9.330 5700 ---- ---- 7.920 7.920 8.000 -0.340 8.340 5800 ---- ---- 6.950 6.950 7.020 -0.350 7.370 5850 ---- ---- 6.460 6.460 6.540 -0.350 6.890 5900 ---- ---- 5.970 5.970 6.060 -0.340 6.400 5950 ---- ---- 5.500 5.500 5.590 -0.340 5.930 6000 ---- ---- 5.030 5.030 5.120 -0.330 5.450 6050 ---- ---- 4.570 4.570 4.660 -0.330 4.990 6100 ---- ---- 4.130 4.130 4.210 -0.320 4.530 1 6150 ---- ---- 3.690 3.690 3.770 -0.320 4.090 1 6200 ---- ---- 3.270 3.270 3.350 -0.300 3.650 1 6250 ---- ---- 2.860 2.860 2.940 -0.300 3.240 1 6300 ---- ---- 2.480 2.480 2.560 -0.280 2.840 1 6350 ---- ---- 2.120 2.120 2.190 -0.270 2.460 6400 ---- ---- 1.790 1.790 1.860 -0.240 2.100 1 6450 ---- ---- 1.490 1.490 1.550 -0.220 1.770 1 6500 ---- ---- 1.220 1.220 1.270 -0.200 98 1.470 1 1 6550 ---- ---- 0.990 0.990 1.030 -0.170 1.200 166 265 6600 0.850 0.850 0.790 0.790 0.820 -0.150 2 0.970 165 6650 ---- ---- 0.620 0.620 0.640 -0.130 0.770 1 2 6700 ---- ---- 0.480 0.480 0.500 -0.110 0.610 3 6750 ---- ---- 0.370 0.370 0.380 -0.090 40 0.470 6800 ---- ---- 0.280 0.280 0.280 -0.080 147 0.360 4 6850 ---- ---- 0.210 0.210 0.210 -0.060 0.270 249 396 6900 ---- ---- 0.160 0.160 0.160 -0.040 0.200 44 6950 ---- ---- 0.120 0.120 0.110 -0.040 0.150 86 7000 0.090 0.090 0.090 0.090 0.080 -0.030 20 0.110 7 347 7050 0.050 0.050 0.050 0.050 0.060 -0.020 14 0.080 20 52 7100 0.045 0.045 0.045 0.045 0.045 -0.015 5 0.060 7 136 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8 272 7200 ---- ---- ---- ---- 0.020 -0.010 1 0.030 120 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 33 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 53 7350 ---- ---- ---- ---- 0.010 0.000 0.010 91 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 32 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.790 -0.350 17.140 4900 ---- ---- ---- ---- 15.810 -0.340 16.150 5000 ---- ---- ---- ---- 14.830 -0.340 15.170 5100 ---- ---- ---- ---- 13.850 -0.340 14.190 5200 ---- ---- ---- ---- 12.860 -0.350 13.210 5300 ---- ---- ---- ---- 11.880 -0.350 12.230 5400 ---- ---- ---- ---- 10.910 -0.340 11.250 5500 ---- ---- ---- ---- 9.930 -0.340 10.270 5600 ---- ---- ---- ---- 8.960 -0.340 9.300 5700 ---- ---- ---- ---- 7.990 -0.340 8.330 5800 ---- ---- ---- ---- 7.040 -0.340 7.380 5850 ---- ---- ---- ---- 6.570 -0.330 6.900 5900 ---- ---- ---- ---- 6.100 -0.330 6.430 5950 ---- ---- ---- ---- 5.640 -0.330 5.970 6000 ---- ---- 5.170 5.170 5.190 -0.320 5.510 6050 ---- ---- 4.700 4.700 4.750 -0.320 5.070 6100 ---- ---- 4.270 4.270 4.310 -0.320 4.630 6150 ---- ---- 3.880 3.880 3.890 -0.310 4.200 6200 ---- ---- 3.410 3.410 3.490 -0.290 3.780 6250 ---- ---- 3.030 3.030 3.100 -0.280 3.380 6300 ---- ---- 2.660 2.660 2.720 -0.280 3.000 6350 ---- ---- 2.310 2.310 2.380 -0.250 2.630 6400 ---- ---- 1.990 1.990 2.050 -0.240 2.290 6450 ---- ---- 1.710 1.710 1.750 -0.220 1.970 500 6500 ---- ---- 1.440 1.440 1.480 -0.200 1.680 12 6550 ---- ---- 1.210 1.210 1.240 -0.170 1.410 4 6600 ---- ---- 1.000 1.000 1.030 -0.150 1.180 6650 ---- ---- 0.820 0.820 0.840 -0.140 0.980 6700 ---- ---- 0.670 0.670 0.680 -0.120 0.800 25 6750 0.560 0.560 0.530 0.530 0.550 -0.090 1 0.640 210 6800 ---- ---- 0.430 0.430 0.430 -0.080 0.510 8 6850 ---- ---- 0.340 0.340 0.340 -0.070 0.410 18 6900 0.270 0.270 0.270 0.270 0.270 -0.050 1 0.320 16 6950 ---- ---- 0.210 0.210 0.210 -0.030 0.240 3 7000 0.140 0.140 0.140 0.150 0.160 -0.030 2 0.190 58 7050 0.110 0.110 0.110 0.110 0.120 -0.030 15 0.150 2 4 7100 ---- ---- 0.100 0.100 0.090 -0.020 10 0.110 6 7150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 108 7200 ---- ---- ---- ---- 0.060 -0.010 0.070 2 212 7250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 207 7300 ---- ---- ---- ---- 0.035 -0.010 0.045 23 7350 ---- ---- ---- ---- 0.025 -0.010 0.035 5 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7550 ---- ---- ---- ---- 0.010 0.000 0.010 5 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 13 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.850 -0.340 16.190 5000 ---- ---- ---- ---- 14.880 -0.340 15.220 5100 ---- ---- ---- ---- 13.900 -0.340 14.240 5200 ---- ---- ---- ---- 12.930 -0.340 13.270 5300 ---- ---- ---- ---- 11.960 -0.340 12.300 5400 ---- ---- ---- ---- 10.990 -0.340 11.330 5500 ---- ---- ---- ---- 10.020 -0.340 10.360 5600 ---- ---- ---- ---- 9.060 -0.340 9.400 5700 ---- ---- ---- ---- 8.110 -0.330 8.440 5800 ---- ---- ---- ---- 7.170 -0.330 7.500 5850 ---- ---- ---- ---- 6.710 -0.330 7.040 5900 ---- ---- ---- ---- 6.250 -0.330 6.580 5950 ---- ---- ---- ---- 5.800 -0.320 6.120 6000 ---- ---- ---- ---- 5.360 -0.310 5.670 6050 ---- ---- ---- ---- 4.930 -0.300 5.230 6100 ---- ---- ---- ---- 4.500 -0.300 4.800 6150 ---- ---- 4.030 4.030 4.090 -0.290 4.380 6200 ---- ---- 3.640 3.640 3.690 -0.280 3.970 6250 ---- ---- 3.250 3.250 3.310 -0.270 3.580 6300 ---- ---- 2.890 2.890 2.940 -0.270 3.210 6350 ---- ---- 2.550 2.550 2.600 -0.250 2.850 6400 ---- ---- 2.230 2.230 2.280 -0.230 1 2.510 6450 ---- ---- 1.930 1.930 1.980 -0.220 2.200 6500 ---- ---- 1.670 1.670 1.700 -0.210 1.910 6550 ---- ---- 1.420 1.420 1.450 -0.190 1.640 41 6600 ---- ---- 1.200 1.200 1.230 -0.170 1.400 4 6650 ---- ---- 1.010 1.010 1.030 -0.150 1.180 6700 ---- ---- 0.840 0.840 0.860 -0.130 0.990 2 6750 ---- ---- 0.700 0.700 0.710 -0.110 0.820 6800 ---- ---- 0.570 0.570 0.590 -0.080 0.670 6850 0.450 0.450 0.450 0.450 0.480 -0.070 1 0.550 6900 ---- ---- 0.380 0.380 0.380 -0.060 0.440 3 6950 ---- ---- 0.310 0.310 0.310 -0.050 0.360 7000 ---- ---- 0.250 0.250 0.250 -0.040 0.290 7050 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7100 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 350 7250 0.090 0.090 0.080 0.080 0.080 -0.010 2 0.090 2 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 130 7350 ---- ---- ---- ---- 0.050 -0.010 5 0.060 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 20 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.790 -0.340 16.130 5000 ---- ---- ---- ---- 14.820 -0.340 15.160 5100 ---- ---- ---- ---- 13.850 -0.340 14.190 5200 ---- ---- ---- ---- 12.880 -0.340 13.220 5300 ---- ---- ---- ---- 11.920 -0.340 12.260 5400 ---- ---- ---- ---- 10.960 -0.340 11.300 5500 ---- ---- ---- ---- 10.010 -0.330 10.340 5600 ---- ---- ---- ---- 9.060 -0.340 9.400 5700 ---- ---- ---- ---- 8.130 -0.330 8.460 5800 ---- ---- ---- ---- 7.210 -0.320 7.530 5850 ---- ---- ---- ---- 6.750 -0.320 7.070 5900 ---- ---- ---- ---- 6.310 -0.310 6.620 5950 ---- ---- ---- ---- 5.870 -0.310 6.180 6000 ---- ---- ---- ---- 5.430 -0.310 5.740 6050 ---- ---- ---- ---- 5.010 -0.300 5.310 6100 ---- ---- 4.550 4.550 4.600 -0.290 4.890 6150 ---- ---- 4.150 4.150 4.200 -0.290 4.490 6200 ---- ---- 3.770 3.770 3.820 -0.280 4.100 6250 ---- ---- 3.400 3.400 3.450 -0.270 3.720 6300 ---- ---- 3.040 3.040 3.090 -0.260 3.350 6350 ---- ---- 2.710 2.710 2.760 -0.250 3.010 6400 ---- ---- 2.400 2.400 2.440 -0.240 2.680 6450 ---- ---- 2.110 2.110 2.150 -0.220 2.370 6500 ---- ---- 1.850 1.850 1.880 -0.200 2.080 1 6550 ---- ---- 1.590 1.590 1.630 -0.190 1.820 6600 ---- ---- 1.370 1.370 1.400 -0.170 1.570 6650 ---- ---- 1.180 1.180 1.200 -0.150 1.350 6700 ---- ---- 1.000 1.000 1.020 -0.130 1.150 3 6750 ---- ---- 0.850 0.850 0.860 -0.120 0.980 2 6800 ---- ---- 0.710 0.710 0.730 -0.090 0.820 2 6850 ---- ---- 0.600 0.600 0.600 -0.090 0.690 6900 ---- ---- 0.500 0.500 0.500 -0.070 0.570 6950 ---- ---- 0.410 0.410 0.410 -0.060 0.470 7000 ---- ---- 0.340 0.340 0.340 -0.050 0.390 7050 ---- ---- 0.280 0.280 0.280 -0.040 0.320 7100 ---- ---- 0.230 0.230 0.230 -0.030 0.260 7150 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7200 ---- ---- 0.160 0.160 0.150 -0.020 0.170 15 7250 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 17 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.710 -0.340 17.050 4900 ---- ---- ---- ---- 15.740 -0.340 16.080 5000 ---- ---- ---- ---- 14.780 -0.340 15.120 5100 ---- ---- ---- ---- 13.810 -0.340 14.150 5200 ---- ---- ---- ---- 12.850 -0.340 13.190 5300 ---- ---- ---- ---- 11.890 -0.340 12.230 5400 ---- ---- ---- ---- 10.940 -0.340 11.280 5500 ---- ---- ---- ---- 10.000 -0.330 10.330 5600 ---- ---- ---- ---- 9.060 -0.330 9.390 5700 ---- ---- ---- ---- 8.140 -0.320 8.460 5800 ---- ---- ---- ---- 7.230 -0.320 7.550 5850 ---- ---- ---- ---- 6.790 -0.310 7.100 5900 ---- ---- ---- ---- 6.350 -0.310 6.660 5950 ---- ---- ---- ---- 5.920 -0.300 6.220 6000 ---- ---- ---- ---- 5.500 -0.290 5.790 6050 ---- ---- 5.030 5.030 5.080 -0.300 5.380 6100 ---- ---- 4.630 4.630 4.680 -0.290 4.970 6150 ---- ---- 4.240 4.240 4.290 -0.280 4.570 6200 ---- ---- 3.860 3.860 3.910 -0.280 4.190 6250 ---- ---- 3.500 3.500 3.550 -0.270 3.820 6300 ---- ---- 3.160 3.160 3.200 -0.260 3.460 6350 ---- ---- 2.830 2.830 2.870 -0.250 3.120 6400 ---- ---- 2.530 2.530 2.560 -0.240 2.800 6450 ---- ---- 2.240 2.240 2.270 -0.220 2.490 6500 2.060 2.060 1.980 2.020 1.990 -0.220 2 2.210 6550 ---- ---- 1.720 1.720 1.750 -0.190 1.940 6600 ---- ---- 1.500 1.500 1.520 -0.180 1.700 6650 ---- ---- 1.300 1.300 1.320 -0.160 1.480 5 6700 ---- ---- 1.120 1.120 1.130 -0.150 1.280 24 6750 ---- ---- 0.960 0.960 0.970 -0.130 1.100 7 6800 ---- ---- 0.820 0.820 0.830 -0.110 0.940 6850 ---- ---- 0.690 0.690 0.700 -0.100 0.800 6900 ---- ---- 0.590 0.590 0.590 -0.080 0.670 6950 ---- ---- 0.490 0.490 0.490 -0.080 0.570 7000 ---- ---- 0.420 0.420 0.410 -0.070 0.480 7050 ---- ---- 0.350 0.350 0.340 -0.060 0.400 7100 ---- ---- 0.290 0.290 0.280 -0.050 0.330 7150 ---- ---- 0.250 0.250 0.240 -0.040 0.280 3 7200 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7250 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7300 ---- ---- 0.140 0.140 0.140 -0.020 0.160 30 7350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 1 1 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 3 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.770 -0.340 16.110 5000 ---- ---- ---- ---- 14.810 -0.340 15.150 5100 ---- ---- ---- ---- 13.850 -0.340 14.190 5200 ---- ---- ---- ---- 12.890 -0.340 13.230 5300 ---- ---- ---- ---- 11.940 -0.340 12.280 5400 ---- ---- ---- ---- 11.000 -0.340 11.340 5500 ---- ---- ---- ---- 10.060 -0.340 10.400 5600 ---- ---- ---- ---- 9.140 -0.330 9.470 5700 ---- ---- ---- ---- 8.230 -0.320 8.550 5800 ---- ---- ---- ---- 7.330 -0.320 7.650 5850 ---- ---- ---- ---- 6.890 -0.310 7.200 5900 ---- ---- ---- ---- 6.460 -0.310 6.770 5950 ---- ---- ---- ---- 6.040 -0.300 6.340 6000 ---- ---- 5.600 5.600 5.620 -0.300 5.920 6050 ---- ---- 5.200 5.200 5.210 -0.290 5.500 6100 ---- ---- 4.800 4.800 4.820 -0.280 5.100 6150 ---- ---- 4.420 4.420 4.430 -0.280 4.710 6200 ---- ---- 4.040 4.040 4.060 -0.270 4.330 6250 ---- ---- 3.690 3.690 3.710 -0.260 3.970 6300 ---- ---- 3.340 3.340 3.360 -0.250 3.610 6350 ---- ---- 3.020 3.020 3.040 -0.240 3.280 6400 ---- ---- 2.710 2.710 2.730 -0.230 2.960 6450 ---- ---- 2.430 2.430 2.440 -0.210 2.650 6500 ---- ---- 2.160 2.160 2.170 -0.200 2.370 6550 ---- ---- 1.880 1.880 1.920 -0.180 2.100 6600 ---- ---- 1.650 1.650 1.690 -0.170 1.860 6650 ---- ---- 1.450 1.450 1.470 -0.160 1.630 2 6700 ---- ---- 1.260 1.260 1.280 -0.150 1.430 6750 ---- ---- 1.100 1.100 1.110 -0.130 1.240 6800 ---- ---- 0.950 0.950 0.960 -0.110 1.070 6850 ---- ---- 0.810 0.810 0.820 -0.110 0.930 6900 ---- ---- 0.700 0.700 0.700 -0.090 0.790 6950 ---- ---- 0.600 0.600 0.600 -0.080 0.680 7000 ---- ---- 0.510 0.510 0.510 -0.060 0.570 7050 ---- ---- 0.430 0.430 0.430 -0.060 0.490 7100 ---- ---- 0.370 0.370 0.360 -0.050 0.410 7150 ---- ---- 0.310 0.310 0.310 -0.040 0.350 7200 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7250 ---- ---- 0.220 0.220 0.220 -0.020 0.240 7300 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 7400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 16 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.720 -0.340 16.060 5000 ---- ---- ---- ---- 14.770 -0.330 15.100 5100 ---- ---- ---- ---- 13.820 -0.330 14.150 5200 ---- ---- ---- ---- 12.870 -0.330 13.200 5300 ---- ---- ---- ---- 11.930 -0.330 12.260 5400 ---- ---- ---- ---- 11.000 -0.320 11.320 5500 ---- ---- ---- ---- 10.080 -0.320 10.400 5600 ---- ---- ---- ---- 9.170 -0.320 9.490 5700 ---- ---- ---- ---- 8.280 -0.310 8.590 5800 ---- ---- ---- ---- 7.400 -0.310 7.710 5900 ---- ---- ---- ---- 6.560 -0.300 6.860 5950 ---- ---- 6.120 6.120 6.140 -0.300 6.440 6000 ---- ---- 5.710 5.710 5.740 -0.290 6.030 6050 ---- ---- 5.320 5.320 5.340 -0.290 5.630 6100 ---- ---- 4.930 4.930 4.960 -0.280 5.240 6150 ---- ---- 4.560 4.560 4.580 -0.270 4.850 6200 ---- ---- 4.200 4.200 4.220 -0.260 4.480 6250 ---- ---- 3.850 3.850 3.870 -0.260 4.130 6300 ---- ---- 3.520 3.520 3.540 -0.240 3.780 6350 ---- ---- 3.200 3.200 3.220 -0.230 3.450 6400 ---- ---- 2.900 2.900 2.920 -0.220 3.140 6450 ---- ---- 2.620 2.620 2.630 -0.210 2.840 6500 ---- ---- 2.310 2.310 2.370 -0.190 2.560 3 6550 ---- ---- 2.080 2.080 2.120 -0.180 2.300 6600 ---- ---- 1.850 1.850 1.890 -0.170 2.060 6650 ---- ---- 1.640 1.640 1.670 -0.160 1.830 1 6700 ---- ---- 1.450 1.450 1.480 -0.140 1.620 6750 ---- ---- 1.280 1.280 1.300 -0.130 1.430 6800 1.190 1.190 1.120 1.140 1.140 -0.120 5 1.260 6850 ---- ---- 0.980 0.980 0.990 -0.110 1.100 6900 ---- ---- 0.860 0.860 0.860 -0.100 0.960 6950 ---- ---- 0.740 0.740 0.750 -0.080 0.830 7000 ---- ---- 0.650 0.650 0.640 -0.080 0.720 7050 ---- ---- 0.560 0.560 0.550 -0.070 0.620 7100 ---- ---- 0.480 0.480 0.480 -0.060 0.540 7150 ---- ---- 0.420 0.420 0.410 -0.050 0.460 7200 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7250 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7300 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7350 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6 6 7500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7600 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.670 -0.340 16.010 5000 ---- ---- ---- ---- 14.730 -0.340 15.070 5100 ---- ---- ---- ---- 13.790 -0.330 14.120 5200 ---- ---- ---- ---- 12.850 -0.330 13.180 5300 ---- ---- ---- ---- 11.920 -0.330 12.250 5400 ---- ---- ---- ---- 11.000 -0.320 11.320 5500 ---- ---- ---- ---- 10.080 -0.330 10.410 5600 ---- ---- ---- ---- 9.190 -0.310 9.500 5700 ---- ---- ---- ---- 8.310 -0.310 8.620 5800 ---- ---- ---- ---- 7.440 -0.310 7.750 5850 ---- ---- ---- ---- 7.020 -0.300 7.320 1500 5900 ---- ---- 6.590 6.590 6.600 -0.300 6.900 5950 ---- ---- 6.180 6.180 6.200 -0.290 6.490 6000 ---- ---- 5.780 5.780 5.800 -0.280 6.080 1500 6050 ---- ---- 5.390 5.390 5.400 -0.290 5.690 6100 ---- ---- 5.010 5.010 5.020 -0.280 5.300 6150 ---- ---- 4.640 4.640 4.660 -0.270 4.930 6200 ---- ---- 4.290 4.290 4.300 -0.260 4.560 1503 6250 ---- ---- 3.940 3.940 3.960 -0.250 4.210 6300 ---- ---- 3.620 3.620 3.630 -0.240 3.870 6350 ---- ---- 3.300 3.300 3.310 -0.240 3.550 1500 6400 ---- ---- 3.000 3.000 3.020 -0.220 3.240 16 6450 ---- ---- 2.720 2.720 2.740 -0.200 2.940 6500 ---- ---- 2.460 2.460 2.470 -0.190 2.660 1 6550 ---- ---- 2.180 2.180 2.220 -0.180 2.400 6600 1.930 1.930 1.930 1.990 1.990 -0.170 2 2.160 20 6650 ---- ---- 1.740 1.740 1.780 -0.150 1.930 6700 ---- ---- 1.550 1.550 1.580 -0.140 1.720 1 6750 1.400 1.400 1.370 1.370 1.400 -0.130 2 1.530 2 6800 ---- ---- 1.210 1.210 1.230 -0.120 1.350 10 6850 ---- ---- 1.070 1.070 1.080 -0.110 1.190 6900 ---- ---- 0.940 0.940 0.950 -0.100 1.050 5 6950 ---- ---- 0.820 0.820 0.830 -0.080 0.910 7000 ---- ---- 0.720 0.720 0.720 -0.080 0.800 11 7050 ---- ---- 0.630 0.630 0.620 -0.070 0.690 7100 ---- ---- 0.550 0.550 0.540 -0.060 0.600 20 7150 ---- ---- 0.480 0.480 0.470 -0.050 0.520 7200 ---- ---- 0.420 0.420 0.400 -0.050 0.450 7250 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7300 ---- ---- 0.320 0.320 0.300 -0.030 0.330 10 7350 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7400 ---- ---- ---- ---- 0.220 -0.030 0.250 7450 ---- ---- ---- ---- 0.190 -0.020 0.210 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7550 ---- ---- ---- ---- 0.140 -0.020 0.160 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 2 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 3 4 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.800 -0.330 14.130 5200 ---- ---- ---- ---- 12.840 -0.350 13.190 5300 ---- ---- ---- ---- 11.910 -0.350 12.260 5400 ---- ---- ---- ---- 11.000 -0.340 11.340 5500 ---- ---- ---- ---- 10.120 -0.310 10.430 5600 ---- ---- ---- ---- 9.230 -0.310 9.540 5700 ---- ---- ---- ---- 8.350 -0.310 8.660 5800 ---- ---- ---- ---- 7.500 -0.300 7.800 5900 ---- ---- 6.670 6.670 6.670 -0.290 6.960 6000 ---- ---- 5.880 5.880 5.870 -0.290 6.160 6050 ---- ---- 5.490 5.490 5.490 -0.280 5.770 6100 ---- ---- 5.120 5.120 5.110 -0.280 5.390 6150 ---- ---- 4.750 4.750 4.750 -0.260 5.010 6200 ---- ---- 4.400 4.400 4.400 -0.250 4.650 6250 ---- ---- 4.060 4.060 4.060 -0.250 4.310 6300 ---- ---- 3.730 3.730 3.730 -0.240 3.970 6350 ---- ---- 3.420 3.420 3.420 -0.230 3.650 6400 ---- ---- 3.130 3.130 3.120 -0.220 3.340 6450 ---- ---- 2.850 2.850 2.840 -0.210 3.050 6500 ---- ---- 2.580 2.580 2.580 -0.190 2.770 6550 ---- ---- 2.290 2.290 2.330 -0.180 2.510 6600 ---- ---- 2.060 2.060 2.090 -0.170 2.260 6650 ---- ---- 1.850 1.850 1.880 -0.160 2.040 6700 ---- ---- 1.650 1.650 1.680 -0.150 1.830 6750 ---- ---- 1.470 1.470 1.490 -0.140 1.630 6800 1.350 1.350 1.310 1.330 1.320 -0.130 2 1.450 6850 ---- ---- 1.160 1.160 1.170 -0.120 1.290 6900 ---- ---- 1.030 1.030 1.030 -0.110 1.140 6950 ---- ---- 0.910 0.910 0.910 -0.100 1.010 7000 ---- ---- 0.800 0.800 0.800 -0.090 0.890 7050 ---- ---- 0.700 0.700 0.700 -0.080 0.780 7100 ---- ---- 0.620 0.620 0.610 -0.070 0.680 7150 ---- ---- 0.540 0.540 0.540 -0.050 0.590 7200 ---- ---- 0.480 0.480 0.470 -0.050 0.520 7250 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7300 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7400 ---- ---- ---- ---- 0.270 -0.020 0.290 7500 ---- ---- ---- ---- 0.200 -0.020 0.220 7600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.600 -0.340 15.940 5000 ---- ---- ---- ---- 14.670 -0.340 15.010 5100 ---- ---- ---- ---- 13.750 -0.330 14.080 5200 ---- ---- ---- ---- 12.830 -0.330 13.160 5300 ---- ---- ---- ---- 11.920 -0.320 12.240 5400 ---- ---- ---- ---- 11.020 -0.320 11.340 5500 ---- ---- ---- ---- 10.130 -0.320 10.450 5600 ---- ---- ---- ---- 9.260 -0.320 9.580 5700 ---- ---- ---- ---- 8.410 -0.310 8.720 5800 ---- ---- 7.580 7.580 7.580 -0.300 7.880 5850 ---- ---- 7.170 7.170 7.180 -0.290 7.470 5900 ---- ---- 6.780 6.780 6.780 -0.290 7.070 5950 ---- ---- 6.380 6.380 6.390 -0.280 6.670 6000 ---- ---- 6.000 6.000 6.000 -0.290 6.290 6050 ---- ---- 5.630 5.630 5.630 -0.280 5.910 6100 ---- ---- 5.260 5.260 5.260 -0.280 5.540 6150 ---- ---- 4.910 4.910 4.910 -0.260 5.170 6200 ---- ---- 4.560 4.560 4.560 -0.260 4.820 6250 ---- ---- 4.230 4.230 4.230 -0.250 4.480 6300 ---- ---- 3.920 3.920 3.910 -0.240 4.150 6350 ---- ---- 3.610 3.610 3.610 -0.230 3.840 6400 ---- ---- 3.320 3.320 3.320 -0.210 3.530 6450 ---- ---- 3.050 3.050 3.040 -0.210 3.250 6500 ---- ---- 2.790 2.790 2.780 -0.190 2.970 6550 ---- ---- 2.540 2.540 2.530 -0.180 2.710 6600 ---- ---- 2.270 2.270 2.290 -0.180 2.470 6650 ---- ---- 2.050 2.050 2.080 -0.160 2.240 6700 ---- ---- 1.860 1.860 1.870 -0.160 2.030 6750 ---- ---- 1.670 1.670 1.690 -0.140 1.830 4 6800 ---- ---- 1.510 1.510 1.510 -0.140 1.650 6850 ---- ---- 1.350 1.350 1.360 -0.120 1.480 6900 ---- ---- 1.210 1.210 1.210 -0.120 1.330 6950 ---- ---- 1.080 1.080 1.080 -0.110 1.190 7000 ---- ---- 0.970 0.970 0.970 -0.090 1.060 7050 ---- ---- 0.860 0.860 0.860 -0.090 0.950 7100 ---- ---- 0.770 0.770 0.760 -0.080 0.840 7150 ---- ---- 0.690 0.690 0.680 -0.070 0.750 7200 ---- ---- 0.610 0.610 0.600 -0.060 0.660 7250 ---- ---- 0.540 0.540 0.530 -0.060 0.590 1 7300 ---- ---- 0.490 0.490 0.470 -0.050 0.520 9 7350 ---- ---- 0.430 0.430 0.420 -0.040 0.460 7400 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7600 ---- ---- ---- ---- 0.220 -0.020 0.240 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.520 -0.340 15.860 5000 ---- ---- ---- ---- 14.620 -0.330 14.950 5100 ---- ---- ---- ---- 13.720 -0.330 14.050 5200 ---- ---- ---- ---- 12.830 -0.330 13.160 5300 ---- ---- ---- ---- 11.960 -0.320 12.280 5400 ---- ---- ---- ---- 11.090 -0.320 11.410 5500 ---- ---- ---- ---- 10.240 -0.310 10.550 5600 ---- ---- ---- ---- 9.400 -0.300 9.700 5700 ---- ---- ---- ---- 8.580 -0.290 8.870 5800 ---- ---- ---- ---- 7.780 -0.290 8.070 5850 ---- ---- ---- ---- 7.390 -0.280 7.670 5900 ---- ---- ---- ---- 7.010 -0.270 7.280 5950 ---- ---- ---- ---- 6.630 -0.270 6.900 6000 ---- ---- ---- ---- 6.260 -0.260 6.520 6050 ---- ---- ---- ---- 5.900 -0.260 6.160 6100 ---- ---- ---- ---- 5.550 -0.250 5.800 6150 ---- ---- ---- ---- 5.210 -0.240 5.450 6200 ---- ---- ---- ---- 4.880 -0.230 5.110 6250 ---- ---- ---- ---- 4.560 -0.230 4.790 6300 ---- ---- ---- ---- 4.250 -0.220 4.470 6350 ---- ---- ---- ---- 3.950 -0.220 4.170 6400 ---- ---- ---- ---- 3.670 -0.210 3.880 6450 ---- ---- ---- ---- 3.400 -0.200 3.600 6500 ---- ---- ---- ---- 3.140 -0.190 3.330 6550 ---- ---- ---- ---- 2.900 -0.180 3.080 6600 ---- ---- ---- ---- 2.670 -0.180 2.850 6650 ---- ---- ---- ---- 2.460 -0.160 2.620 6700 ---- ---- ---- ---- 2.260 -0.150 2.410 2 6750 ---- ---- ---- ---- 2.070 -0.150 2.220 6800 ---- ---- ---- ---- 1.900 -0.140 2.040 6850 ---- ---- ---- ---- 1.730 -0.140 1.870 6900 ---- ---- ---- ---- 1.580 -0.130 1.710 6950 ---- ---- ---- ---- 1.440 -0.120 1.560 7000 ---- ---- ---- ---- 1.320 -0.110 1.430 7050 ---- ---- ---- ---- 1.200 -0.100 1.300 7100 ---- ---- ---- ---- 1.090 -0.100 1.190 7150 ---- ---- ---- ---- 0.990 -0.090 1.080 7200 ---- ---- ---- ---- 0.900 -0.080 0.980 7250 ---- ---- ---- ---- 0.820 -0.070 0.890 7300 ---- ---- ---- ---- 0.740 -0.070 0.810 7350 ---- ---- ---- ---- 0.670 -0.070 0.740 7400 ---- ---- ---- ---- 0.610 -0.060 0.670 7500 ---- ---- ---- ---- 0.500 -0.050 0.550 7600 ---- ---- ---- ---- 0.410 -0.050 0.460 7700 ---- ---- ---- ---- 0.340 -0.040 0.380 7800 ---- ---- ---- ---- 0.280 -0.030 0.310 7900 ---- ---- ---- ---- 0.230 -0.030 0.260 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.460 -0.340 15.800 5000 ---- ---- ---- ---- 14.580 -0.330 14.910 5100 ---- ---- ---- ---- 13.700 -0.330 14.030 5200 ---- ---- ---- ---- 12.840 -0.320 13.160 5300 ---- ---- ---- ---- 11.980 -0.320 12.300 5400 ---- ---- ---- ---- 11.140 -0.310 11.450 5500 ---- ---- ---- ---- 10.310 -0.300 10.610 5600 ---- ---- ---- ---- 9.490 -0.300 9.790 5700 ---- ---- ---- ---- 8.690 -0.290 8.980 5800 ---- ---- ---- ---- 7.910 -0.280 8.190 5850 ---- ---- ---- ---- 7.530 -0.280 7.810 5900 ---- ---- ---- ---- 7.160 -0.270 7.430 5950 ---- ---- ---- ---- 6.790 -0.270 7.060 6000 ---- ---- ---- ---- 6.430 -0.260 6.690 6050 ---- ---- ---- ---- 6.080 -0.250 6.330 6100 ---- ---- ---- ---- 5.740 -0.250 5.990 6150 ---- ---- ---- ---- 5.410 -0.240 5.650 6200 ---- ---- ---- ---- 5.080 -0.240 5.320 6250 ---- ---- ---- ---- 4.770 -0.230 5.000 6300 ---- ---- ---- ---- 4.470 -0.220 4.690 6350 ---- ---- ---- ---- 4.180 -0.210 4.390 6400 ---- ---- ---- ---- 3.900 -0.200 4.100 6450 ---- ---- ---- ---- 3.630 -0.200 3.830 6500 ---- ---- ---- ---- 3.380 -0.190 3.570 6550 ---- ---- ---- ---- 3.140 -0.180 3.320 6600 ---- ---- ---- ---- 2.910 -0.170 3.080 6650 ---- ---- ---- ---- 2.700 -0.160 2.860 6700 ---- ---- ---- ---- 2.490 -0.160 2.650 6750 ---- ---- ---- ---- 2.300 -0.150 2.450 6800 ---- ---- ---- ---- 2.130 -0.140 2.270 6850 ---- ---- ---- ---- 1.960 -0.140 2.100 6900 ---- ---- ---- ---- 1.810 -0.130 1.940 6950 ---- ---- ---- ---- 1.670 -0.120 1.790 7000 ---- ---- ---- ---- 1.530 -0.120 1.650 7050 ---- ---- ---- ---- 1.410 -0.110 1.520 7100 ---- ---- ---- ---- 1.300 -0.100 1.400 7150 ---- ---- ---- ---- 1.190 -0.100 1.290 7200 ---- ---- ---- ---- 1.090 -0.090 1.180 7250 ---- ---- ---- ---- 1.000 -0.090 1.090 7300 ---- ---- ---- ---- 0.920 -0.080 1.000 7350 ---- ---- ---- ---- 0.840 -0.070 0.910 7400 ---- ---- ---- ---- 0.770 -0.070 0.840 7500 ---- ---- ---- ---- 0.640 -0.060 0.700 7600 ---- ---- ---- ---- 0.530 -0.050 0.580 7700 ---- ---- ---- ---- 0.440 -0.050 0.490 7800 ---- ---- ---- ---- 0.360 -0.040 0.400 7900 ---- ---- ---- ---- 0.300 -0.030 0.330 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.700 -0.330 14.030 5200 ---- ---- ---- ---- 12.850 -0.320 13.170 5300 ---- ---- ---- ---- 12.020 -0.310 12.330 5400 ---- ---- ---- ---- 11.190 -0.310 11.500 5500 ---- ---- ---- ---- 10.380 -0.300 10.680 5600 ---- ---- ---- ---- 9.580 -0.290 9.870 5700 ---- ---- ---- ---- 8.800 -0.280 9.080 5800 ---- ---- ---- ---- 8.040 -0.270 8.310 5900 ---- ---- ---- ---- 7.300 -0.270 7.570 6000 ---- ---- ---- ---- 6.590 -0.250 6.840 6050 ---- ---- ---- ---- 6.250 -0.250 6.500 6100 ---- ---- ---- ---- 5.910 -0.240 6.150 6150 ---- ---- ---- ---- 5.590 -0.230 5.820 6200 ---- ---- ---- ---- 5.270 -0.230 5.500 6250 ---- ---- ---- ---- 4.960 -0.220 5.180 6300 ---- ---- ---- ---- 4.660 -0.220 4.880 6350 ---- ---- ---- ---- 4.380 -0.210 4.590 6400 ---- ---- ---- ---- 4.100 -0.200 4.300 6450 ---- ---- ---- ---- 3.840 -0.190 4.030 6500 ---- ---- ---- ---- 3.590 -0.180 3.770 6550 ---- ---- ---- ---- 3.350 -0.180 3.530 6600 ---- ---- ---- ---- 3.120 -0.170 3.290 6650 ---- ---- ---- ---- 2.910 -0.160 3.070 6700 ---- ---- ---- ---- 2.710 -0.150 2.860 6750 ---- ---- ---- ---- 2.510 -0.150 2.660 6800 ---- ---- ---- ---- 2.340 -0.140 2.480 6850 ---- ---- ---- ---- 2.170 -0.140 2.310 6900 ---- ---- ---- ---- 2.010 -0.130 2.140 6950 ---- ---- ---- ---- 1.870 -0.120 1.990 7000 ---- ---- ---- ---- 1.730 -0.120 1.850 7050 ---- ---- ---- ---- 1.600 -0.110 1.710 7100 ---- ---- ---- ---- 1.490 -0.100 1.590 7150 ---- ---- ---- ---- 1.380 -0.090 1.470 7200 ---- ---- ---- ---- 1.270 -0.100 1.370 7250 ---- ---- ---- ---- 1.180 -0.090 1.270 7300 ---- ---- ---- ---- 1.090 -0.080 1.170 7350 ---- ---- ---- ---- 1.000 -0.080 1.080 7400 ---- ---- ---- ---- 0.930 -0.070 1.000 7500 ---- ---- ---- ---- 0.790 -0.060 0.850 7600 ---- ---- ---- ---- 0.670 -0.050 0.720 7700 ---- ---- ---- ---- 0.560 -0.050 0.610 7800 ---- ---- ---- ---- 0.470 -0.050 0.520 7900 ---- ---- ---- ---- 0.400 -0.040 0.440 8000 ---- ---- ---- ---- 0.330 -0.040 0.370 8100 ---- ---- ---- ---- 0.280 -0.030 0.310 8200 ---- ---- ---- ---- 0.230 -0.030 0.260 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 26 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 0.015 0.015 0.010 0.010 0.000 2 CAB 546 6100 ---- ---- ---- ---- 0.000 CAB 208 6150 ---- ---- ---- ---- 0.000 CAB 492 6200 ---- ---- ---- ---- 0.000 CAB 658 6250 ---- ---- ---- ---- 0.005 0.000 0.005 1 562 6300 ---- ---- ---- ---- 0.010 0.000 0.010 812 6325 ---- ---- ---- 0.005 0.010 ---- ---- 6350 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 551 6375 ---- ---- ---- ---- 0.030 0.005 0.025 2 6400 0.040 0.060 0.040 0.060 0.050 0.010 18 0.040 4 461 6425 0.060 0.100 0.060 0.090 0.090 0.030 2 0.060 62 6450 0.070 0.180 0.070 0.150 0.150 0.040 122 0.110 22 1814 6475 0.120 0.270 0.120 0.260 0.230 0.070 80 0.160 2 12 6500 0.470 0.470 0.180 0.330 0.350 0.110 291 0.240 12 638 6525 0.330 0.580 0.320 0.460 0.500 0.150 86 0.350 10 22 6550 ---- 0.760 0.460 0.760 0.680 0.200 1 0.480 3 834 6575 ---- 0.970 0.630 0.970 0.890 0.250 1 0.640 12 38 6600 ---- 1.210 ---- 1.210 1.120 0.290 2 0.830 1 475 6625 ---- 1.450 ---- 1.450 1.360 0.320 1.040 19 6650 ---- 1.690 ---- 1.690 1.600 0.330 1.270 229 6675 ---- 1.940 ---- 1.940 1.840 0.330 1.510 76 6700 2.170 2.190 2.170 2.060 2.090 0.340 1 1.750 1 494 6725 ---- 2.440 ---- 2.440 2.340 0.350 1.990 4 6750 ---- 2.690 ---- 2.690 2.590 0.350 2.240 189 6775 ---- 2.940 ---- 2.940 2.840 0.350 2.490 6800 ---- 3.190 ---- 3.190 3.090 0.350 2.740 68 6825 ---- 3.440 ---- 3.440 3.340 0.350 2.990 1 6850 ---- 3.690 ---- 3.690 3.590 0.350 3.240 15 6875 ---- 3.940 ---- 3.940 3.840 0.350 3.490 6900 ---- 4.190 ---- 4.190 4.090 0.350 3.740 529 6925 ---- 4.440 ---- 4.440 4.340 0.350 3.990 6950 ---- 4.690 ---- 4.690 4.590 0.350 4.240 7000 ---- 5.190 ---- 5.190 5.090 0.350 4.740 3 7050 ---- 5.690 ---- 5.690 5.590 0.360 5.230 7100 ---- 6.180 ---- 6.180 6.090 0.360 5.730 7150 ---- 6.680 ---- 6.680 6.590 0.360 6.230 7200 ---- 7.180 ---- 7.180 7.090 0.360 6.730 7250 ---- 7.680 ---- 7.680 7.590 0.360 7.230 7300 ---- 8.180 ---- 8.180 8.090 0.360 7.730 7350 ---- 8.680 ---- 8.680 8.590 0.360 8.230 7400 ---- 9.170 ---- 9.170 9.090 0.360 8.730 7450 ---- 9.670 ---- 9.670 9.590 0.360 9.230 7500 ---- 10.170 ---- 10.170 10.090 0.360 9.730 7550 ---- 10.670 ---- 10.670 10.590 0.360 10.230 7600 ---- 11.170 ---- 11.170 11.090 0.360 10.730 7700 ---- 12.170 ---- 12.170 12.090 0.360 11.730 7800 ---- 13.170 ---- 13.170 13.090 0.360 12.730 1 7900 ---- 14.170 ---- 14.170 14.090 0.360 13.730 8000 ---- 15.170 ---- 15.170 15.090 0.360 14.730 8100 ---- 16.170 ---- 16.170 16.090 0.370 15.720 8200 ---- 17.170 ---- 17.170 17.090 0.370 16.720 8300 ---- 18.170 ---- 18.170 18.080 0.360 17.720 8400 ---- 19.170 ---- 19.170 19.080 0.360 18.720 8500 ---- 20.170 ---- 20.170 20.080 0.360 19.720 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- -0.005 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 30 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 34 5850 ---- ---- ---- ---- 0.010 0.000 0.010 11 5900 0.020 0.020 0.020 0.020 0.010 -0.005 1 0.015 94 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 91 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 143 6050 0.015 0.015 0.015 0.015 0.020 0.000 20 0.020 50 6100 0.030 0.030 0.030 0.030 0.030 0.005 27 0.025 116 6150 ---- 0.040 ---- 0.040 0.045 0.010 0.035 392 6200 ---- 0.070 ---- 0.070 0.070 0.020 0.050 5 2006 6250 ---- 0.110 ---- 0.110 0.110 0.030 1 0.080 616 6300 0.150 0.190 0.150 0.180 0.180 0.050 17 0.130 50 1010 6350 0.230 0.280 0.200 0.280 0.270 0.060 15 0.210 6 401 6400 0.310 0.420 0.300 0.400 0.400 0.090 11 0.310 5 747 6450 0.560 0.600 0.440 0.570 0.570 0.120 7 0.450 6 145 6500 0.680 0.840 0.630 0.800 0.790 0.150 22 0.640 23 430 6550 1.030 1.150 1.030 1.150 1.070 0.190 1 0.880 29 116 6600 1.220 1.480 1.180 1.180 1.410 0.230 5 1.180 11 159 6650 ---- 1.870 ---- 1.870 1.790 0.260 1.530 237 6700 ---- 2.290 ---- 2.290 2.200 0.280 1.920 1 28 6750 ---- 2.750 ---- 2.750 2.660 0.320 2.340 12 6800 ---- 3.220 ---- 3.220 3.130 0.330 2.800 9 6850 ---- 3.700 ---- 3.700 3.600 0.340 3.260 4 6900 ---- 4.190 ---- 4.190 4.090 0.340 3.750 5 6950 ---- 4.680 ---- 4.680 4.580 0.340 4.240 3 7000 ---- 5.160 ---- 5.160 5.080 0.350 4.730 231 7050 ---- 5.660 ---- 5.660 5.580 0.360 5.220 50 7100 ---- 5.740 ---- 5.730 6.070 0.350 5.720 7150 ---- ---- ---- ---- 6.570 0.350 6.220 1 2 7200 ---- ---- ---- ---- 7.070 0.360 6.710 1 7250 ---- ---- ---- ---- 7.560 0.350 7.210 1 7300 ---- ---- ---- ---- 8.060 0.350 7.710 7350 ---- ---- ---- ---- 8.560 0.360 8.200 7400 ---- ---- ---- ---- 9.050 0.350 8.700 1 7450 ---- ---- ---- ---- 9.550 0.350 9.200 7500 ---- ---- ---- ---- 10.050 0.360 9.690 7550 ---- ---- ---- ---- 10.550 0.360 10.190 7600 ---- ---- ---- ---- 11.040 0.350 10.690 7650 ---- ---- ---- ---- 11.540 0.360 11.180 7700 ---- ---- ---- ---- 12.040 0.360 11.680 7750 ---- ---- ---- ---- 12.540 0.360 12.180 7800 ---- ---- ---- ---- 13.030 0.350 12.680 7850 ---- ---- ---- ---- 13.530 0.360 13.170 7900 ---- ---- ---- ---- 14.030 0.360 13.670 7950 ---- ---- ---- ---- 14.530 0.360 14.170 8000 ---- ---- ---- ---- 15.020 0.350 14.670 8050 ---- ---- ---- ---- 15.520 0.360 15.160 8100 ---- ---- ---- ---- 16.020 0.360 15.660 8200 ---- ---- ---- ---- 17.020 0.360 16.660 8300 ---- ---- ---- ---- 18.010 0.360 17.650 8400 ---- ---- ---- ---- 19.010 0.370 18.640 8500 ---- ---- ---- ---- 20.000 0.360 19.640 8600 ---- ---- ---- ---- 21.000 0.370 20.630 8700 ---- ---- ---- ---- 21.990 0.360 21.630 8800 ---- ---- ---- ---- 22.990 0.370 22.620 8900 ---- ---- ---- ---- 23.980 0.360 23.620 9000 ---- ---- ---- ---- 24.980 0.370 24.610 9100 ---- ---- ---- ---- 25.970 0.360 25.610 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.005 0.005 CAB 1 5700 ---- ---- ---- ---- 0.010 0.005 0.005 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.020 0.000 0.020 33 5900 ---- ---- ---- ---- 0.030 0.005 0.025 9 5950 ---- ---- ---- ---- 0.040 0.005 0.035 10 6000 0.045 0.050 0.045 0.050 0.050 0.005 20 0.045 20 6050 0.070 0.070 0.070 0.070 0.070 0.010 1 0.060 38 6100 ---- 0.090 ---- 0.090 0.090 0.010 2 0.080 126 6150 ---- 0.130 ---- 0.130 0.130 0.020 6 0.110 1 160 6200 0.150 0.190 0.150 0.190 0.180 0.030 25 0.150 9 409 6250 0.240 0.260 0.200 0.250 0.250 0.040 6 0.210 2 223 6300 0.360 0.360 0.360 0.340 0.340 0.060 9 0.280 57 242 6350 0.400 0.470 0.370 0.470 0.450 0.070 3 0.380 58 126 6400 ---- 0.620 0.490 0.620 0.590 0.090 6 0.500 57 95 6450 ---- 0.800 0.640 0.800 0.770 0.120 20 0.650 4 115 6500 ---- 1.030 ---- 1.030 0.980 0.150 0.830 3 64 6550 ---- 1.290 ---- 1.290 1.240 0.180 1.060 251 6600 ---- 1.600 ---- 1.600 1.540 0.210 1.330 453 6650 ---- 1.940 ---- 1.940 1.870 0.240 2 1.630 3 6700 ---- 2.310 ---- 2.310 2.240 0.260 1.980 2 6750 ---- 2.710 ---- 2.710 2.640 0.280 2.360 129 6800 ---- 3.150 ---- 3.150 3.060 0.300 2.760 58 6850 ---- 3.590 ---- 3.590 3.510 0.320 3.190 6900 ---- 4.060 ---- 4.060 3.960 0.320 3.640 6950 ---- 4.530 ---- 4.530 4.430 0.330 4.100 1 7000 ---- 5.010 ---- 5.010 4.910 0.340 4.570 7050 ---- 5.490 ---- 5.490 5.400 0.350 5.050 7100 ---- 5.980 ---- 5.980 5.890 0.350 5.540 2 7150 ---- 6.470 ---- 6.470 6.390 0.360 6.030 7200 ---- 6.950 ---- 6.950 6.880 0.350 6.530 7250 ---- 7.450 ---- 7.450 7.380 0.360 7.020 7300 ---- 7.940 ---- 7.940 7.870 0.360 7.510 7350 ---- 8.440 ---- 8.440 8.360 0.350 8.010 7400 ---- 8.930 ---- 8.930 8.850 0.350 8.500 7450 ---- 9.420 ---- 9.420 9.350 0.360 8.990 7500 ---- 9.920 ---- 9.920 9.840 0.350 9.490 7600 ---- 10.910 ---- 10.910 10.830 0.360 10.470 7700 ---- ---- ---- ---- 11.820 0.360 11.460 20 7800 ---- ---- ---- ---- 12.810 0.350 12.460 7900 ---- ---- ---- ---- 13.800 0.350 13.450 8000 ---- ---- ---- ---- 14.800 0.360 14.440 8100 ---- ---- ---- ---- 15.790 0.360 15.430 8200 ---- ---- ---- ---- 16.780 0.360 16.420 8300 ---- ---- ---- ---- 17.770 0.360 17.410 8400 ---- ---- ---- ---- 18.760 0.360 18.400 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 0.035 0.035 0.035 0.035 0.025 0.000 1 0.025 1 5800 ---- ---- ---- ---- 0.040 0.005 1 0.035 27 5850 ---- 0.050 ---- 0.050 0.050 0.005 3 0.045 16 5900 ---- ---- ---- ---- 0.060 0.000 0.060 19 5950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 4 6000 ---- ---- ---- ---- 0.110 0.010 15 0.100 2 58 6050 ---- 0.140 ---- 0.140 0.140 0.020 1 0.120 21 163 6100 0.190 0.190 0.190 0.190 0.180 0.020 1 0.160 14 276 6150 ---- 0.250 ---- 0.250 0.240 0.030 0.210 96 6200 ---- 0.320 ---- 0.320 0.310 0.040 0.270 314 6250 ---- 0.410 0.340 0.410 0.400 0.050 4 0.350 2 38 6300 ---- 0.530 0.430 0.530 0.510 0.070 0.440 2 218 6350 ---- 0.660 ---- 0.660 0.640 0.090 0.550 1 7 6400 ---- 0.820 0.680 0.820 0.790 0.100 0.690 10 6450 ---- 1.020 ---- 1.020 0.980 0.130 0.850 13 6500 ---- 1.240 1.040 1.240 1.200 0.150 1.050 1 8 6550 ---- 1.510 ---- 1.510 1.450 0.180 1.270 1 6600 ---- 1.790 ---- 1.790 1.730 0.190 1.540 165 6650 ---- 2.110 ---- 2.110 2.050 0.220 1.830 94 6700 ---- 2.460 ---- 2.460 2.400 0.240 2.160 2 6750 ---- 2.840 ---- 2.840 2.770 0.260 2.510 6800 ---- 3.240 ---- 3.240 3.170 0.280 2.890 6850 ---- 3.670 ---- 3.670 3.590 0.290 3.300 6900 ---- 4.110 ---- 4.110 4.030 0.310 3.720 6950 ---- 4.560 ---- 4.560 4.480 0.320 4.160 7000 ---- 5.030 ---- 5.030 4.950 0.330 4.620 7050 ---- 5.500 ---- 5.500 5.420 0.340 5.080 7100 ---- 5.970 ---- 5.970 5.890 0.340 5.550 7150 ---- 6.450 ---- 6.450 6.370 0.340 6.030 7200 ---- 6.940 ---- 6.940 6.860 0.350 6.510 7250 ---- 7.430 ---- 7.430 7.350 0.350 7.000 7300 ---- 7.920 ---- 7.920 7.840 0.350 7.490 7350 ---- 8.410 ---- 8.410 8.330 0.350 7.980 7400 ---- 8.900 ---- 8.900 8.820 0.350 8.470 7450 ---- 9.390 ---- 9.390 9.310 0.350 8.960 7500 ---- 9.880 ---- 9.880 9.800 0.350 9.450 7600 ---- 10.860 ---- 10.860 10.790 0.350 10.440 7700 ---- 11.850 ---- 11.850 11.770 0.350 11.420 7800 ---- 12.830 ---- 12.830 12.760 0.350 12.410 7900 ---- 13.820 ---- 13.820 13.750 0.360 13.390 8000 ---- 14.810 ---- 14.810 14.740 0.360 14.380 8100 ---- 15.790 ---- 15.790 15.720 0.350 15.370 8200 ---- 16.780 ---- 16.780 16.710 0.360 16.350 8300 ---- 17.770 ---- 17.770 17.700 0.360 17.340 8400 ---- 18.750 ---- 18.750 18.690 0.360 18.330 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 6 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.060 0.010 0.050 152 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5850 ---- 0.100 ---- 0.100 0.110 0.020 7 0.090 2 2 5900 ---- 0.130 ---- 0.130 0.130 0.010 3 0.120 6 5950 ---- 0.160 ---- 0.160 0.160 0.010 0.150 3 27 6000 0.210 0.210 0.210 0.210 0.200 0.020 1 0.180 2 26 6050 ---- 0.250 ---- 0.250 0.250 0.030 0.220 3 10 6100 ---- 0.320 0.270 0.320 0.310 0.030 0.280 50 6150 ---- 0.390 ---- 0.390 0.380 0.040 0.340 6 6200 ---- 0.480 ---- 0.480 0.460 0.050 2 0.410 98 155 6250 ---- 0.590 0.500 0.590 0.570 0.060 3 0.510 1 30 6300 ---- 0.710 ---- 0.710 0.690 0.080 0.610 1 10 6350 ---- 0.860 0.730 0.860 0.830 0.090 0.740 98 150 6400 0.890 1.030 0.880 0.910 0.990 0.100 11 0.890 23 6450 ---- 1.240 ---- 1.240 1.190 0.130 1.060 2 6500 ---- 1.470 ---- 1.470 1.410 0.150 1.260 13 6550 ---- 1.710 ---- 1.710 1.660 0.180 1.480 8 32 6600 ---- 1.990 ---- 1.990 1.930 0.190 1.740 10 6650 ---- 2.300 ---- 2.300 2.240 0.210 2.030 6700 ---- 2.630 ---- 2.630 2.570 0.230 2.340 138 6750 ---- 2.990 ---- 2.990 2.930 0.250 2.680 211 6800 ---- 3.380 ---- 3.380 3.310 0.270 3.040 6850 ---- 3.720 ---- 3.720 3.710 0.290 3.420 1 6900 ---- 4.150 ---- 4.110 4.120 0.300 1 3.820 1 6950 ---- 4.580 ---- 4.550 4.560 0.320 4.240 7000 ---- 4.760 ---- 4.750 5.000 0.320 4.680 7050 ---- ---- ---- ---- 5.450 0.320 5.130 7100 ---- ---- ---- ---- 5.920 0.340 5.580 7150 ---- ---- ---- ---- 6.390 0.340 6.050 7200 ---- ---- ---- ---- 6.860 0.340 6.520 7250 ---- ---- ---- ---- 7.340 0.340 7.000 7300 ---- ---- ---- ---- 7.820 0.340 7.480 7350 ---- ---- ---- ---- 8.300 0.340 7.960 7400 ---- ---- ---- ---- 8.790 0.350 8.440 7450 ---- ---- ---- ---- 9.280 0.350 8.930 7500 ---- ---- ---- ---- 9.760 0.340 9.420 7550 ---- ---- ---- ---- 10.250 0.350 9.900 7600 ---- ---- ---- ---- 10.740 0.350 10.390 7650 ---- ---- ---- ---- 11.230 0.350 10.880 7700 ---- ---- ---- ---- 11.720 0.350 11.370 7800 ---- ---- ---- ---- 12.700 0.350 12.350 7900 ---- ---- ---- ---- 13.680 0.350 13.330 8000 ---- ---- ---- ---- 14.660 0.350 14.310 8100 ---- ---- ---- ---- 15.650 0.360 15.290 8200 ---- ---- ---- ---- 16.630 0.350 16.280 8300 ---- ---- ---- ---- 17.610 0.350 17.260 8400 ---- ---- ---- ---- 18.590 0.350 18.240 8500 ---- ---- ---- ---- 19.580 0.360 19.220 8600 ---- ---- ---- ---- 20.560 0.350 20.210 8700 ---- ---- ---- ---- 21.540 0.350 21.190 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.035 0.005 0.030 2 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.005 1 0.045 1 2 5600 ---- ---- ---- ---- 0.070 0.010 0.060 1 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.140 0.010 0.130 150 5850 ---- ---- ---- ---- 0.170 0.020 5 0.150 5900 ---- ---- ---- ---- 0.200 0.020 0.180 55 5950 ---- 0.230 ---- 0.230 0.240 0.030 0.210 6000 ---- 0.280 0.250 0.250 0.290 0.030 0.260 2 5 6050 ---- 0.330 ---- 0.330 0.340 0.040 0.300 15 6100 ---- 0.400 ---- 0.400 0.410 0.050 5 0.360 1 6150 ---- 0.490 ---- 0.490 0.480 0.050 0.430 20 6200 ---- 0.580 ---- 0.580 0.580 0.070 0.510 2 6250 ---- 0.700 0.600 0.700 0.680 0.070 0.610 1 1 6300 ---- 0.830 0.720 0.830 0.810 0.080 5 0.730 1 3 6350 ---- 0.980 0.850 0.980 0.950 0.090 0.860 6400 ---- 1.150 1.000 1.150 1.120 0.110 1.010 14 6450 ---- 1.340 1.170 1.340 1.310 0.120 1.190 6500 ---- 1.560 1.370 1.560 1.520 0.130 1 1.390 1 1 6550 ---- 1.790 1.590 1.790 1.760 0.150 1.610 6600 ---- 2.060 ---- 2.060 2.030 0.180 1 1.850 3 6650 ---- 2.350 ---- 2.350 2.320 0.190 2.130 6700 ---- 2.670 ---- 2.670 2.640 0.220 2.420 6750 ---- 3.010 ---- 3.010 2.980 0.240 2.740 6800 ---- 3.380 ---- 3.380 3.340 0.250 3.090 6850 ---- 3.760 ---- 3.760 3.720 0.270 3.450 6900 ---- 4.090 ---- 4.090 4.120 0.280 3.840 1 6950 ---- ---- ---- ---- 4.530 0.290 4.240 7000 ---- ---- ---- ---- 4.960 0.300 4.660 7050 ---- ---- ---- ---- 5.400 0.310 5.090 7100 ---- ---- ---- ---- 5.850 0.320 5.530 7150 ---- ---- ---- ---- 6.300 0.320 5.980 7200 ---- ---- ---- ---- 6.770 0.330 6.440 7250 ---- ---- ---- ---- 7.240 0.330 6.910 7300 ---- ---- ---- ---- 7.710 0.330 7.380 7350 ---- ---- ---- ---- 8.190 0.340 7.850 7400 ---- ---- ---- ---- 8.670 0.340 8.330 7450 ---- ---- ---- ---- 9.150 0.340 8.810 7500 ---- ---- ---- ---- 9.630 0.340 9.290 7600 ---- ---- ---- ---- 10.600 0.340 10.260 7700 ---- ---- ---- ---- 11.570 0.340 11.230 7800 ---- ---- ---- ---- 12.550 0.340 12.210 7900 ---- ---- ---- ---- 13.530 0.350 13.180 8000 ---- ---- ---- ---- 14.500 0.340 14.160 8100 ---- ---- ---- ---- 15.480 0.350 15.130 8200 ---- ---- ---- ---- 16.460 0.350 16.110 8300 ---- ---- ---- ---- 17.440 0.350 17.090 8400 ---- ---- ---- ---- 18.420 0.350 18.070 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.090 0.010 0.080 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.150 0.010 0.140 100 5800 ---- ---- ---- ---- 0.210 0.020 0.190 61 5850 ---- 0.230 ---- 0.230 0.240 0.020 0.220 5900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 5950 ---- 0.320 0.290 0.290 0.330 0.030 0.300 6000 ---- 0.380 ---- 0.380 0.380 0.030 0.350 75 6050 ---- 0.450 0.400 0.450 0.450 0.040 0.410 6100 ---- 0.530 0.470 0.530 0.520 0.040 0.480 5 6150 ---- 0.620 0.550 0.620 0.610 0.050 0.560 6200 ---- 0.730 ---- 0.730 0.710 0.060 0.650 21 6250 ---- 0.850 0.750 0.850 0.830 0.070 0.760 2 2 6300 ---- 0.990 0.870 0.990 0.960 0.070 0.890 8 6350 ---- 1.140 1.010 1.140 1.120 0.090 1.030 1 6400 ---- 1.320 1.170 1.320 1.290 0.110 1.180 6450 ---- 1.510 1.350 1.510 1.480 0.120 1.360 6500 ---- 1.730 1.550 1.730 1.700 0.140 1.560 3 6 6550 ---- 1.960 1.770 1.960 1.930 0.150 1.780 6600 ---- 2.230 ---- 2.230 2.200 0.170 2.030 10 6650 ---- 2.510 ---- 2.510 2.480 0.190 2.290 6700 ---- 2.820 ---- 2.820 2.790 0.210 2.580 6750 ---- 3.150 ---- 3.150 3.120 0.230 2.890 6800 ---- 3.510 ---- 3.510 3.470 0.240 3.230 6850 ---- 3.880 ---- 3.880 3.830 0.250 3.580 6900 ---- 4.260 ---- 4.260 4.220 0.270 3.950 6950 ---- 4.630 ---- 4.630 4.620 0.280 4.340 7000 ---- ---- ---- ---- 5.030 0.290 4.740 7050 ---- ---- ---- ---- 5.450 0.290 5.160 7100 ---- ---- ---- ---- 5.890 0.310 5.580 7150 ---- ---- ---- ---- 6.340 0.320 6.020 7200 ---- ---- ---- ---- 6.790 0.320 6.470 7250 ---- ---- ---- ---- 7.250 0.320 6.930 7300 ---- ---- ---- ---- 7.720 0.330 7.390 7350 ---- ---- ---- ---- 8.190 0.340 7.850 7400 ---- ---- ---- ---- 8.660 0.330 8.330 7500 ---- ---- ---- ---- 9.610 0.330 9.280 7600 ---- ---- ---- ---- 10.580 0.340 10.240 7700 ---- ---- ---- ---- 11.540 0.340 11.200 7800 ---- ---- ---- ---- 12.510 0.340 12.170 7900 ---- ---- ---- ---- 13.480 0.340 13.140 8000 ---- ---- ---- ---- 14.450 0.340 14.110 8100 ---- ---- ---- ---- 15.430 0.340 15.090 8200 ---- ---- ---- ---- 16.400 0.340 16.060 8300 ---- ---- ---- ---- 17.370 0.340 17.030 8400 ---- ---- ---- ---- 18.340 0.340 18.000 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 2 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.150 0.020 0.130 2 5700 ---- ---- ---- ---- 0.190 0.010 0.180 55 5800 ---- 0.240 ---- 0.240 0.260 0.030 0.230 52 5850 ---- 0.290 ---- 0.290 0.300 0.030 0.270 65 5900 ---- 0.340 ---- 0.340 0.350 0.040 0.310 100 5950 ---- 0.400 ---- 0.400 0.400 0.040 0.360 20 6000 ---- 0.460 ---- 0.460 0.460 0.040 0.420 20 6050 ---- 0.540 ---- 0.540 0.530 0.040 0.490 15 6100 ---- 0.620 ---- 0.620 0.620 0.060 0.560 20 6150 ---- 0.720 ---- 0.720 0.710 0.060 0.650 6200 ---- 0.830 0.750 0.830 0.820 0.060 0.760 2 6250 ---- 0.960 0.860 0.960 0.940 0.070 0.870 6300 ---- 1.100 0.990 1.100 1.080 0.080 1.000 6350 ---- 1.260 1.130 1.260 1.230 0.090 1.140 1 6400 ---- 1.440 1.290 1.440 1.410 0.100 1.310 6450 ---- 1.640 1.470 1.640 1.600 0.110 1.490 4 6500 ---- 1.860 1.670 1.860 1.810 0.120 1.690 6550 1.980 2.080 1.890 1.890 2.050 0.140 1 1.910 6600 ---- 2.350 ---- 2.350 2.310 0.160 2.150 5 6650 ---- 2.630 ---- 2.630 2.590 0.180 2.410 6700 ---- 2.930 ---- 2.930 2.900 0.200 2.700 6750 ---- 3.260 ---- 3.260 3.220 0.220 3.000 6800 ---- 3.600 ---- 3.600 3.560 0.230 3.330 6850 ---- 3.960 ---- 3.960 3.920 0.240 3.680 6900 ---- 4.340 ---- 4.340 4.290 0.250 4.040 6950 ---- 4.730 ---- 4.730 4.680 0.260 4.420 7000 ---- 5.030 ---- 5.030 5.090 0.280 4.810 7050 ---- ---- ---- ---- 5.500 0.280 5.220 7100 ---- ---- ---- ---- 5.930 0.290 5.640 7150 ---- ---- ---- ---- 6.370 0.300 6.070 7200 ---- ---- ---- ---- 6.810 0.300 6.510 7250 ---- ---- ---- ---- 7.260 0.310 6.950 7300 ---- ---- ---- ---- 7.720 0.310 7.410 7350 ---- ---- ---- ---- 8.190 0.330 7.860 7400 ---- ---- ---- ---- 8.650 0.320 8.330 7450 ---- ---- ---- ---- 9.120 0.330 8.790 7500 ---- ---- ---- ---- 9.590 0.330 9.260 7550 ---- ---- ---- ---- 10.070 0.330 9.740 7600 ---- ---- ---- ---- 10.540 0.330 10.210 7650 ---- ---- ---- ---- 11.020 0.330 10.690 7700 ---- ---- ---- ---- 11.500 0.330 11.170 7800 ---- ---- ---- ---- 12.460 0.330 12.130 7900 ---- ---- ---- ---- 13.420 0.330 13.090 8000 ---- ---- ---- ---- 14.390 0.330 14.060 8100 ---- ---- ---- ---- 15.360 0.340 15.020 8200 ---- ---- ---- ---- 16.330 0.340 15.990 8300 ---- ---- ---- ---- 17.300 0.340 16.960 8400 ---- ---- ---- ---- 18.260 0.330 17.930 8500 ---- ---- ---- ---- 19.240 0.340 18.900 8600 ---- ---- ---- ---- 20.210 0.340 19.870 8700 ---- ---- ---- ---- 21.180 0.340 20.840 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- ---- ---- ---- 0.180 0.010 0.170 2 5700 ---- ---- ---- ---- 0.230 0.010 0.220 3 5800 ---- 0.300 ---- 0.300 0.310 0.020 0.290 3 5850 ---- 0.350 ---- 0.350 0.350 0.020 0.330 5900 ---- 0.400 ---- 0.400 0.400 0.020 0.380 15 5950 ---- 0.470 ---- 0.470 0.460 0.030 0.430 6000 ---- 0.540 ---- 0.540 0.530 0.040 0.490 10 6050 ---- 0.620 ---- 0.620 0.610 0.050 0.560 6100 ---- 0.710 ---- 0.710 0.700 0.050 0.650 6150 ---- 0.810 ---- 0.810 0.800 0.060 0.740 6200 ---- 0.920 0.840 0.920 0.910 0.060 0.850 6250 ---- 1.050 ---- 1.050 1.040 0.080 0.960 6300 ---- 1.200 ---- 1.200 1.180 0.090 1.090 6350 ---- 1.360 1.230 1.360 1.340 0.100 1.240 6400 ---- 1.540 1.390 1.540 1.510 0.110 1.400 6450 ---- 1.730 1.570 1.730 1.700 0.120 1.580 6500 ---- 1.950 1.770 1.950 1.920 0.140 1.780 1 6550 2.150 2.150 1.990 2.140 2.150 0.150 1 2.000 6600 ---- 2.410 ---- 2.410 2.400 0.160 2.240 10 6650 ---- 2.680 ---- 2.680 2.670 0.170 2.500 6700 ---- 2.980 ---- 2.980 2.970 0.190 2.780 6750 ---- 3.290 ---- 3.290 3.280 0.210 3.070 6800 ---- 3.620 ---- 3.620 3.610 0.220 3.390 6850 ---- 3.970 ---- 3.970 3.960 0.230 3.730 6900 ---- 4.340 ---- 4.340 4.320 0.240 4.080 6950 ---- 4.720 ---- 4.720 4.700 0.260 4.440 7000 ---- 5.110 ---- 5.110 5.090 0.260 4.830 7050 ---- 5.400 ---- 5.400 5.500 0.280 5.220 7100 ---- ---- ---- ---- 5.920 0.290 5.630 7150 ---- ---- ---- ---- 6.340 0.290 6.050 7200 ---- ---- ---- ---- 6.780 0.300 6.480 7250 ---- ---- ---- ---- 7.220 0.300 6.920 7300 ---- ---- ---- ---- 7.670 0.310 7.360 7350 ---- ---- ---- ---- 8.120 0.310 7.810 7400 ---- ---- ---- ---- 8.580 0.310 8.270 7500 ---- ---- ---- ---- 9.510 0.320 9.190 7600 ---- ---- ---- ---- 10.450 0.320 10.130 7700 ---- ---- ---- ---- 11.400 0.320 11.080 7800 ---- ---- ---- ---- 12.350 0.320 12.030 7900 ---- ---- ---- ---- 13.310 0.320 12.990 8000 ---- ---- ---- ---- 14.270 0.320 13.950 8100 ---- ---- ---- ---- 15.240 0.330 14.910 8200 ---- ---- ---- ---- 16.200 0.320 15.880 8300 ---- ---- ---- ---- 17.170 0.330 16.840 8400 ---- ---- ---- ---- 18.130 0.320 17.810 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.010 0.140 5500 ---- ---- ---- ---- 0.190 0.010 0.180 5600 ---- ---- ---- ---- 0.250 0.020 0.230 1 3 5700 ---- ---- ---- ---- 0.320 0.020 0.300 5800 ---- 0.400 ---- 0.400 0.410 0.030 0.380 5900 ---- 0.530 ---- 0.530 0.530 0.040 0.490 5950 ---- 0.600 ---- 0.600 0.590 0.030 0.560 6000 ---- 0.680 ---- 0.680 0.670 0.040 0.630 6050 ---- 0.760 ---- 0.760 0.760 0.050 0.710 6100 ---- 0.860 ---- 0.860 0.850 0.050 0.800 6150 ---- 0.970 ---- 0.970 0.960 0.060 0.900 6200 ---- 1.100 ---- 1.100 1.080 0.070 1.010 6250 ---- 1.230 ---- 1.230 1.210 0.080 1.130 6300 ---- 1.380 ---- 1.380 1.360 0.090 1.270 6350 ---- 1.550 1.420 1.550 1.530 0.100 1.430 6400 ---- 1.730 ---- 1.730 1.710 0.120 1.590 6450 ---- 1.930 1.770 1.930 1.900 0.120 1.780 2 6500 ---- 2.140 1.970 2.140 2.120 0.140 1.980 6550 ---- 2.340 2.190 2.340 2.350 0.150 2.200 6600 ---- 2.600 ---- 2.600 2.600 0.160 2.440 6650 ---- 2.870 ---- 2.870 2.870 0.180 2.690 2 6700 ---- 3.150 ---- 3.150 3.150 0.180 2.970 6750 ---- 3.460 ---- 3.460 3.460 0.200 3.260 6800 ---- 3.780 ---- 3.780 3.780 0.210 3.570 6850 ---- 4.120 ---- 4.120 4.110 0.220 3.890 6900 ---- 4.470 ---- 4.470 4.460 0.230 4.230 6950 ---- 4.840 ---- 4.840 4.830 0.240 4.590 7000 ---- 5.220 ---- 5.220 5.210 0.250 4.960 7050 ---- 5.620 ---- 5.620 5.600 0.260 5.340 7100 ---- 6.010 ---- 6.010 6.010 0.270 5.740 7150 ---- ---- ---- ---- 6.420 0.280 6.140 7200 ---- ---- ---- ---- 6.840 0.280 6.560 7250 ---- ---- ---- ---- 7.270 0.290 6.980 7300 ---- ---- ---- ---- 7.710 0.290 7.420 7350 ---- ---- ---- ---- 8.160 0.300 7.860 7400 ---- ---- ---- ---- 8.610 0.310 8.300 7500 ---- ---- ---- ---- 9.520 0.310 9.210 7600 ---- ---- ---- ---- 10.450 0.320 10.130 7700 ---- ---- ---- ---- 11.390 0.320 11.070 7800 ---- ---- ---- ---- 12.330 0.320 12.010 7900 ---- ---- ---- ---- 13.280 0.330 12.950 8000 ---- ---- ---- ---- 14.230 0.320 13.910 8100 ---- ---- ---- ---- 15.180 0.320 14.860 8200 ---- ---- ---- ---- 16.140 0.320 15.820 8300 ---- ---- ---- ---- 17.100 0.320 16.780 8400 ---- ---- ---- ---- 18.060 0.320 17.740 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.150 0.010 0.140 5400 ---- ---- ---- ---- 0.180 0.010 0.170 1 5500 ---- ---- ---- ---- 0.230 0.010 0.220 1 5600 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1 5700 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1 5800 ---- 0.470 ---- 0.470 0.470 0.030 0.440 20 5850 ---- 0.530 ---- 0.530 0.530 0.040 0.490 5900 ---- 0.590 ---- 0.590 0.590 0.030 0.560 4 5950 ---- 0.670 ---- 0.670 0.670 0.050 0.620 6000 ---- 0.750 ---- 0.750 0.750 0.050 0.700 10 10 6050 ---- 0.840 ---- 0.840 0.830 0.050 0.780 2 6100 ---- 0.950 ---- 0.950 0.930 0.050 0.880 40 6150 ---- 1.060 ---- 1.060 1.050 0.070 0.980 6200 ---- 1.180 1.090 1.180 1.170 0.070 1.100 12 6250 ---- 1.320 1.220 1.320 1.310 0.080 1.230 6300 ---- 1.470 1.360 1.470 1.460 0.090 1.370 6350 ---- 1.640 1.510 1.640 1.620 0.100 1.520 6400 ---- 1.820 1.680 1.820 1.810 0.120 1.690 6450 2.000 2.020 1.870 1.990 2.010 0.130 1 1.880 6500 ---- 2.240 2.070 2.240 2.220 0.140 2.080 10 6550 ---- 2.450 2.290 2.450 2.450 0.150 2.300 6600 ---- 2.700 ---- 2.700 2.700 0.160 2.540 10 6650 ---- 2.970 ---- 2.970 2.970 0.180 2.790 1 6700 ---- 3.250 ---- 3.250 3.250 0.190 3.060 6750 ---- 3.550 ---- 3.550 3.550 0.200 3.350 1 6800 ---- 3.870 ---- 3.870 3.860 0.210 3.650 1 6850 ---- 4.200 ---- 4.200 4.190 0.220 3.970 6900 ---- 4.550 ---- 4.550 4.540 0.230 4.310 6950 ---- 4.910 ---- 4.910 4.900 0.240 4.660 7000 ---- 5.280 ---- 5.280 5.270 0.250 5.020 7050 ---- 5.670 ---- 5.670 5.660 0.260 5.400 7100 ---- 6.070 ---- 6.070 6.050 0.260 5.790 7150 ---- 6.380 ---- 6.380 6.460 0.270 6.190 7200 ---- ---- ---- ---- 6.870 0.270 6.600 7250 ---- ---- ---- ---- 7.300 0.290 7.010 7300 ---- ---- ---- ---- 7.730 0.290 7.440 7350 ---- ---- ---- ---- 8.170 0.300 7.870 7400 ---- ---- ---- ---- 8.610 0.300 8.310 7450 ---- ---- ---- ---- 9.060 0.300 8.760 7500 ---- ---- ---- ---- 9.520 0.310 9.210 7550 ---- ---- ---- ---- 9.980 0.310 9.670 7600 ---- ---- ---- ---- 10.440 0.310 10.130 7650 ---- ---- ---- ---- 10.900 0.310 10.590 7700 ---- ---- ---- ---- 11.370 0.320 11.050 7800 ---- ---- ---- ---- 12.310 0.320 11.990 7900 ---- ---- ---- ---- 13.250 0.320 12.930 8000 ---- ---- ---- ---- 14.200 0.320 13.880 8100 ---- ---- ---- ---- 15.150 0.310 14.840 8200 ---- ---- ---- ---- 16.110 0.320 15.790 8300 ---- ---- ---- ---- 17.060 0.310 16.750 8400 ---- ---- ---- ---- 18.020 0.320 17.700 8500 ---- ---- ---- ---- 18.980 0.320 18.660 8600 ---- ---- ---- ---- 19.940 0.320 19.620 8700 ---- ---- ---- ---- 20.890 0.310 20.580 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5300 ---- ---- ---- ---- 0.150 -0.020 0.170 5400 ---- ---- ---- ---- 0.200 0.000 0.200 5500 ---- ---- ---- ---- 0.270 0.020 0.250 1 5600 ---- 0.320 ---- 0.320 0.340 0.030 0.310 5700 ---- 0.410 ---- 0.410 0.420 0.030 0.390 5800 ---- 0.520 ---- 0.520 0.520 0.030 0.490 5900 ---- 0.650 ---- 0.650 0.650 0.040 0.610 6000 ---- 0.820 ---- 0.820 0.810 0.050 0.760 1 6050 ---- 0.910 ---- 0.910 0.900 0.050 0.850 6100 ---- 1.020 ---- 1.020 1.010 0.060 0.950 6150 ---- 1.130 1.050 1.130 1.120 0.060 1.060 6200 ---- 1.260 1.170 1.260 1.250 0.070 1.180 6250 ---- 1.400 1.300 1.400 1.390 0.080 1.310 6300 ---- 1.550 1.440 1.550 1.540 0.090 1.450 6350 ---- 1.720 1.600 1.720 1.710 0.100 1.610 6400 ---- 1.900 1.760 1.900 1.890 0.110 1.780 6450 ---- 2.100 1.950 2.100 2.090 0.130 1.960 6500 ---- 2.320 2.150 2.320 2.300 0.130 2.170 6550 ---- 2.540 2.360 2.540 2.530 0.150 2.380 6600 ---- 2.760 ---- 2.760 2.770 0.150 2.620 6650 ---- 3.020 ---- 3.020 3.040 0.170 2.870 6700 ---- 3.300 ---- 3.300 3.310 0.170 3.140 6750 ---- 3.600 ---- 3.600 3.610 0.190 3.420 6800 ---- 3.910 ---- 3.910 3.920 0.200 3.720 6850 ---- 4.230 ---- 4.230 4.240 0.200 4.040 6900 ---- 4.570 ---- 4.570 4.580 0.210 4.370 6950 ---- 4.930 ---- 4.930 4.940 0.230 4.710 7000 ---- 5.290 ---- 5.290 5.310 0.240 5.070 7050 ---- 5.670 ---- 5.670 5.690 0.250 5.440 7100 ---- 6.060 ---- 6.060 6.080 0.260 5.820 7150 ---- 6.460 ---- 6.460 6.480 0.270 6.210 7200 ---- 6.700 ---- 6.700 6.890 0.270 6.620 7250 ---- ---- ---- ---- 7.310 0.280 7.030 7300 ---- ---- ---- ---- 7.740 0.290 7.450 7400 ---- ---- ---- ---- 8.610 0.300 8.310 7500 ---- ---- ---- ---- 9.500 0.300 9.200 7600 ---- ---- ---- ---- 10.400 0.300 10.100 7700 ---- ---- ---- ---- 11.320 0.300 11.020 7800 ---- ---- ---- ---- 12.240 0.300 11.940 7900 ---- ---- ---- ---- 13.180 0.310 12.870 8000 ---- ---- ---- ---- 14.120 0.310 13.810 8100 ---- ---- ---- ---- 15.060 0.310 14.750 8200 ---- ---- ---- ---- 16.010 0.310 15.700 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.010 0.110 3 5000 ---- ---- ---- ---- 0.140 0.010 0.130 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.200 0.010 0.190 5300 ---- ---- ---- ---- 0.240 0.020 0.220 5400 ---- ---- ---- ---- 0.290 0.020 0.270 5500 ---- ---- ---- ---- 0.350 0.020 0.330 5600 ---- 0.430 ---- 0.430 0.440 0.030 0.410 5700 ---- 0.530 ---- 0.530 0.540 0.030 0.510 5800 ---- 0.650 ---- 0.650 0.660 0.040 0.620 5850 ---- 0.720 ---- 0.720 0.720 0.030 0.690 5900 ---- 0.800 ---- 0.800 0.800 0.040 0.760 5950 ---- 0.880 ---- 0.880 0.880 0.040 0.840 6000 ---- 0.980 ---- 0.980 0.980 0.050 0.930 6050 ---- 1.080 ---- 1.080 1.080 0.060 1.020 6100 ---- 1.190 1.120 1.190 1.190 0.060 1.130 6150 ---- 1.310 ---- 1.310 1.310 0.070 1.240 6200 ---- 1.450 1.360 1.450 1.440 0.070 1.370 6250 ---- 1.590 1.490 1.590 1.580 0.080 1.500 6300 ---- 1.750 1.640 1.750 1.740 0.090 1.650 6350 ---- 1.920 1.800 1.920 1.910 0.100 1.810 6400 ---- 2.100 1.970 2.100 2.090 0.110 1.980 6450 ---- 2.300 2.160 2.300 2.290 0.120 2.170 6500 ---- 2.520 2.360 2.520 2.500 0.130 2.370 6550 ---- 2.750 2.570 2.750 2.730 0.140 2.590 6600 ---- 2.950 2.800 2.800 2.970 0.150 2.820 6650 ---- 3.210 ---- 3.210 3.230 0.160 3.070 6700 ---- 3.480 ---- 3.480 3.500 0.170 3.330 6750 ---- 3.770 ---- 3.770 3.790 0.180 3.610 6800 ---- 4.070 ---- 4.070 4.090 0.180 3.910 6850 ---- 4.390 ---- 4.390 4.410 0.190 4.220 6900 ---- 4.720 ---- 4.720 4.740 0.200 4.540 6950 ---- 5.060 ---- 5.060 5.080 0.210 4.870 7000 ---- 5.420 ---- 5.420 5.440 0.220 5.220 7050 ---- 5.780 ---- 5.780 5.810 0.230 5.580 7100 ---- 6.160 ---- 6.160 6.190 0.240 5.950 7150 ---- 6.550 ---- 6.550 6.580 0.250 6.330 7200 ---- 6.950 ---- 6.950 6.980 0.260 6.720 7250 ---- 7.350 ---- 7.350 7.390 0.270 7.120 7300 ---- ---- ---- ---- 7.800 0.270 7.530 7350 ---- ---- ---- ---- 8.220 0.270 7.950 7400 ---- ---- ---- ---- 8.650 0.280 8.370 7500 ---- ---- ---- ---- 9.510 0.280 9.230 7600 ---- ---- ---- ---- 10.400 0.290 10.110 7700 ---- ---- ---- ---- 11.300 0.300 11.000 7800 ---- ---- ---- ---- 12.210 0.300 11.910 7900 ---- ---- ---- ---- 13.130 0.300 12.830 8000 ---- ---- ---- ---- 14.050 0.300 13.750 8100 ---- ---- ---- ---- 14.990 0.300 14.690 8200 ---- ---- ---- ---- 15.920 0.300 15.620 8300 ---- ---- ---- ---- 16.870 0.300 16.570 8400 ---- ---- ---- ---- 17.810 0.300 17.510 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.010 0.190 5000 ---- ---- ---- ---- 0.240 0.010 0.230 5100 ---- ---- ---- ---- 0.280 0.010 0.270 5200 ---- ---- ---- ---- 0.340 0.020 0.320 5300 ---- ---- ---- ---- 0.400 0.020 0.380 5400 ---- ---- ---- ---- 0.480 0.020 0.460 5500 ---- ---- ---- ---- 0.570 0.030 0.540 5600 ---- ---- ---- ---- 0.670 0.030 0.640 5700 ---- ---- ---- ---- 0.790 0.040 0.750 5800 ---- ---- ---- ---- 0.930 0.040 0.890 5850 ---- ---- ---- ---- 1.010 0.050 0.960 5900 ---- ---- ---- ---- 1.100 0.060 1.040 5950 ---- ---- ---- ---- 1.200 0.070 1.130 6000 ---- ---- ---- ---- 1.300 0.070 1.230 6050 ---- ---- ---- ---- 1.410 0.070 1.340 6100 ---- ---- ---- ---- 1.530 0.080 1.450 6150 ---- ---- ---- ---- 1.660 0.090 1.570 6200 ---- ---- ---- ---- 1.800 0.090 1.710 6250 ---- ---- ---- ---- 1.950 0.100 1.850 6300 ---- ---- ---- ---- 2.110 0.100 2.010 6350 ---- ---- ---- ---- 2.280 0.100 2.180 6400 ---- ---- ---- ---- 2.470 0.110 2.360 6450 ---- ---- ---- ---- 2.670 0.120 2.550 6500 ---- ---- ---- ---- 2.890 0.130 2.760 6550 ---- ---- ---- ---- 3.120 0.140 2.980 6600 ---- ---- ---- ---- 3.360 0.150 3.210 6650 ---- ---- ---- ---- 3.620 0.160 3.460 6700 ---- ---- ---- ---- 3.890 0.160 3.730 6750 ---- ---- ---- ---- 4.170 0.170 4.000 6800 ---- ---- ---- ---- 4.470 0.180 4.290 6850 ---- ---- ---- ---- 4.780 0.190 4.590 6900 ---- ---- ---- ---- 5.100 0.190 4.910 6950 ---- ---- ---- ---- 5.430 0.200 5.230 7000 ---- ---- ---- ---- 5.770 0.200 5.570 7050 ---- ---- ---- ---- 6.120 0.210 5.910 7100 ---- ---- ---- ---- 6.490 0.220 6.270 7150 ---- ---- ---- ---- 6.860 0.220 6.640 7200 ---- ---- ---- ---- 7.240 0.230 7.010 7250 ---- ---- ---- ---- 7.630 0.230 7.400 7300 ---- ---- ---- ---- 8.020 0.230 7.790 7350 ---- ---- ---- ---- 8.420 0.240 8.180 7400 ---- ---- ---- ---- 8.830 0.240 8.590 7500 ---- ---- ---- ---- 9.660 0.250 9.410 7600 ---- ---- ---- ---- 10.520 0.260 10.260 7700 ---- ---- ---- ---- 11.380 0.260 11.120 7800 ---- ---- ---- ---- 12.260 0.260 12.000 7900 ---- ---- ---- ---- 13.160 0.270 12.890 8000 ---- ---- ---- ---- 14.060 0.270 13.790 8100 ---- ---- ---- ---- 14.970 0.280 14.690 8200 ---- ---- ---- ---- 15.880 0.270 15.610 8300 ---- ---- ---- ---- 16.800 0.280 16.520 8400 ---- ---- ---- ---- 17.720 0.270 17.450 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.290 0.020 0.270 5000 ---- ---- ---- ---- 0.340 0.020 0.320 5100 ---- ---- ---- ---- 0.400 0.020 0.380 5200 ---- ---- ---- ---- 0.460 0.020 0.440 5300 ---- ---- ---- ---- 0.540 0.020 0.520 5400 ---- ---- ---- ---- 0.630 0.030 0.600 5500 ---- ---- ---- ---- 0.730 0.030 0.700 5600 ---- ---- ---- ---- 0.850 0.040 0.810 5700 ---- ---- ---- ---- 0.990 0.050 0.940 5800 ---- ---- ---- ---- 1.140 0.050 1.090 5850 ---- ---- ---- ---- 1.230 0.060 1.170 5900 ---- ---- ---- ---- 1.320 0.060 1.260 5950 ---- ---- ---- ---- 1.420 0.060 1.360 6000 ---- ---- ---- ---- 1.530 0.070 1.460 6050 ---- ---- ---- ---- 1.640 0.070 1.570 6100 ---- ---- ---- ---- 1.770 0.080 1.690 6150 ---- ---- ---- ---- 1.900 0.080 1.820 6200 ---- ---- ---- ---- 2.050 0.090 1.960 6250 ---- ---- ---- ---- 2.200 0.100 2.100 6300 ---- ---- ---- ---- 2.360 0.100 2.260 6350 ---- ---- ---- ---- 2.540 0.110 2.430 6400 ---- ---- ---- ---- 2.730 0.110 2.620 6450 ---- ---- ---- ---- 2.930 0.120 2.810 6500 ---- ---- ---- ---- 3.140 0.120 3.020 6550 ---- ---- ---- ---- 3.370 0.140 3.230 6600 ---- ---- ---- ---- 3.610 0.140 3.470 6650 ---- ---- ---- ---- 3.860 0.150 3.710 6700 ---- ---- ---- ---- 4.120 0.150 3.970 6750 ---- ---- ---- ---- 4.400 0.160 4.240 6800 ---- ---- ---- ---- 4.690 0.170 4.520 6850 ---- ---- ---- ---- 4.990 0.170 4.820 6900 ---- ---- ---- ---- 5.300 0.170 5.130 6950 ---- ---- ---- ---- 5.630 0.190 5.440 7000 ---- ---- ---- ---- 5.960 0.190 5.770 7050 ---- ---- ---- ---- 6.310 0.200 6.110 7100 ---- ---- ---- ---- 6.660 0.200 6.460 7150 ---- ---- ---- ---- 7.020 0.200 6.820 7200 ---- ---- ---- ---- 7.390 0.210 7.180 7250 ---- ---- ---- ---- 7.770 0.220 7.550 7300 ---- ---- ---- ---- 8.150 0.220 7.930 7350 ---- ---- ---- ---- 8.540 0.220 8.320 7400 ---- ---- ---- ---- 8.930 0.220 8.710 7500 ---- ---- ---- ---- 9.740 0.230 9.510 7600 ---- ---- ---- ---- 10.560 0.230 10.330 7700 ---- ---- ---- ---- 11.400 0.240 11.160 7800 ---- ---- ---- ---- 12.260 0.250 12.010 7900 ---- ---- ---- ---- 13.130 0.250 12.880 8000 ---- ---- ---- ---- 14.010 0.250 13.760 8100 ---- ---- ---- ---- 14.900 0.260 14.640 8200 ---- ---- ---- ---- 15.790 0.250 15.540 8300 ---- ---- ---- ---- 16.700 0.260 16.440 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.520 0.020 0.500 5200 ---- ---- ---- ---- 0.600 0.030 0.570 5300 ---- ---- ---- ---- 0.690 0.030 0.660 5400 ---- ---- ---- ---- 0.790 0.040 0.750 5500 ---- ---- ---- ---- 0.900 0.040 0.860 5600 ---- ---- ---- ---- 1.030 0.040 0.990 5700 ---- ---- ---- ---- 1.170 0.040 1.130 5800 ---- ---- ---- ---- 1.340 0.060 1.280 5900 ---- ---- ---- ---- 1.530 0.060 1.470 6000 ---- ---- ---- ---- 1.740 0.070 1.670 6050 ---- ---- ---- ---- 1.860 0.070 1.790 6100 ---- ---- ---- ---- 1.990 0.080 1.910 6150 ---- ---- ---- ---- 2.120 0.080 2.040 6200 ---- ---- ---- ---- 2.270 0.090 2.180 6250 ---- ---- ---- ---- 2.430 0.100 2.330 6300 ---- ---- ---- ---- 2.590 0.100 2.490 6350 ---- ---- ---- ---- 2.770 0.110 2.660 6400 ---- ---- ---- ---- 2.960 0.110 2.850 6450 ---- ---- ---- ---- 3.150 0.110 3.040 6500 ---- ---- ---- ---- 3.370 0.120 3.250 6550 ---- ---- ---- ---- 3.590 0.130 3.460 6600 ---- ---- ---- ---- 3.830 0.140 3.690 6650 ---- ---- ---- ---- 4.070 0.130 3.940 6700 ---- ---- ---- ---- 4.330 0.140 4.190 6750 ---- ---- ---- ---- 4.610 0.150 4.460 6800 ---- ---- ---- ---- 4.890 0.150 4.740 6850 ---- ---- ---- ---- 5.190 0.160 5.030 6900 ---- ---- ---- ---- 5.490 0.160 5.330 6950 ---- ---- ---- ---- 5.810 0.170 5.640 7000 ---- ---- ---- ---- 6.140 0.180 5.960 7050 ---- ---- ---- ---- 6.470 0.180 6.290 7100 ---- ---- ---- ---- 6.820 0.190 6.630 7150 ---- ---- ---- ---- 7.170 0.190 6.980 7200 ---- ---- ---- ---- 7.530 0.190 7.340 7250 ---- ---- ---- ---- 7.900 0.200 7.700 7300 ---- ---- ---- ---- 8.270 0.200 8.070 7350 ---- ---- ---- ---- 8.650 0.200 8.450 7400 ---- ---- ---- ---- 9.040 0.210 8.830 7500 ---- ---- ---- ---- 9.820 0.210 9.610 7600 ---- ---- ---- ---- 10.630 0.220 10.410 7700 ---- ---- ---- ---- 11.450 0.220 11.230 7800 ---- ---- ---- ---- 12.290 0.230 12.060 7900 ---- ---- ---- ---- 13.140 0.230 12.910 8000 ---- ---- ---- ---- 14.000 0.240 13.760 8100 ---- ---- ---- ---- 14.870 0.240 14.630 8200 ---- ---- ---- ---- 15.750 0.240 15.510 8300 ---- ---- ---- ---- 16.630 0.230 16.400 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 5.490 5.490 5.480 -0.280 5.760 6000 ---- ---- 4.990 4.990 4.980 -0.280 5.260 6050 ---- ---- 4.490 4.490 4.480 -0.280 4.760 6100 ---- ---- 3.990 3.990 3.980 -0.280 4.260 6150 ---- ---- 3.490 3.490 3.480 -0.280 3.760 6200 ---- ---- 2.990 2.990 2.980 -0.280 3.260 6250 ---- ---- 2.490 2.490 2.480 -0.280 2.760 6300 ---- ---- 1.990 1.990 1.980 -0.280 2.260 6325 ---- ---- ---- 1.740 1.730 ---- ---- 6350 ---- ---- 1.490 1.490 1.480 -0.280 1.760 6375 ---- ---- 1.240 1.240 1.230 -0.280 1.510 6400 ---- ---- 0.990 0.990 0.980 -0.280 1.260 6425 ---- ---- 0.740 0.740 0.730 -0.280 1.010 6450 ---- ---- 0.490 0.490 0.480 -0.290 0.770 6475 ---- ---- 0.220 0.220 0.230 -0.300 0.530 6500 ---- ---- 0.020 0.020 0.000 -0.320 0.320 2 6525 ---- ---- 0.020 0.020 0.000 -0.160 0.160 1 1 6550 ---- ---- 0.020 0.020 0.000 -0.060 0.060 4 4 6575 ---- ---- ---- ---- 0.000 -0.020 0.020 4 4 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 4 6625 ---- ---- ---- ---- 0.000 0.000 CAB 96 4 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 3 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- 5.300 5.380 ---- ---- 6000 ---- ---- 4.810 4.810 4.890 -0.350 5.240 6050 ---- ---- 4.310 4.310 4.390 -0.350 4.740 6100 ---- ---- 3.820 3.820 3.900 -0.350 4.250 6150 ---- ---- 3.340 3.340 3.420 -0.340 3.760 6200 ---- ---- 2.860 2.860 2.940 -0.340 3.280 6250 ---- ---- 2.380 2.380 2.480 -0.330 2.810 6300 ---- ---- 1.940 1.940 2.030 -0.320 2.350 6325 ---- ---- ---- 1.730 1.820 ---- ---- 6350 ---- ---- 1.530 1.530 1.610 -0.310 1.920 6375 ---- ---- 1.340 1.340 1.410 -0.300 1.710 6400 ---- ---- 1.160 1.160 1.230 -0.280 1.510 6425 ---- ---- 0.990 0.990 1.050 -0.270 1.320 6450 ---- ---- 0.840 0.840 0.890 -0.250 1.140 6475 ---- ---- 0.700 0.700 0.750 -0.230 0.980 6500 ---- ---- 0.580 0.580 0.630 -0.200 0.830 6525 ---- ---- 0.480 0.480 0.510 -0.190 0.700 6550 ---- ---- 0.390 0.390 0.420 -0.160 0.580 6575 ---- ---- 0.310 0.310 0.330 -0.140 0.470 6600 ---- ---- 0.240 0.240 0.260 -0.120 0.380 6625 ---- ---- 0.190 0.190 0.200 -0.100 0.300 6650 ---- ---- 0.150 0.150 0.150 -0.080 0.230 6675 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6700 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6725 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6750 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6775 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6800 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6825 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- 0.025 0.000 ---- ---- 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 2 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6475 ---- ---- 0.020 0.020 0.000 -0.025 0.025 2 2 6500 0.030 0.030 0.025 0.035 0.020 -0.040 2 0.060 3 6525 ---- 0.260 0.120 0.120 0.270 0.120 0.150 6550 ---- 0.510 0.280 0.280 0.520 0.220 0.300 2 1 6575 ---- 0.760 ---- 0.760 0.770 0.260 0.510 1 6600 1.090 1.090 1.090 1.050 1.020 0.280 1 0.740 2 6625 ---- 1.260 ---- 1.260 1.270 0.280 0.990 1 6650 ---- 1.510 ---- 1.510 1.520 0.280 1.240 6675 ---- 1.760 ---- 1.760 1.770 0.280 1.490 6700 ---- 2.010 ---- 2.010 2.020 0.280 1.740 6725 ---- 2.260 ---- 2.260 2.270 0.280 1.990 6750 ---- 2.510 ---- 2.510 2.520 0.280 2.240 6775 ---- 2.760 ---- 2.760 2.770 0.280 2.490 6800 ---- 3.010 ---- 3.010 3.020 0.280 2.740 3 6825 ---- 3.260 ---- 3.260 3.270 0.280 2.990 6850 ---- 3.510 ---- 3.510 3.520 0.280 3.240 6875 ---- 3.760 ---- 3.760 3.770 0.280 3.490 6900 ---- 4.010 ---- 4.010 4.020 0.280 3.740 6925 ---- 4.260 ---- 4.260 4.270 0.280 3.990 6950 ---- 4.510 ---- 4.510 4.520 0.280 4.240 6975 ---- 4.760 ---- 4.760 4.770 0.280 4.490 7000 ---- 5.010 ---- 5.010 5.020 0.280 4.740 1 7025 ---- 5.260 ---- 5.260 5.270 0.280 4.990 7050 ---- 5.510 ---- 5.510 5.520 0.280 5.240 7100 ---- 6.010 ---- 6.010 6.020 0.280 5.740 7150 ---- 6.510 ---- 6.510 6.520 0.280 6.240 7200 ---- 7.010 ---- 7.010 7.020 0.280 6.740 7250 ---- 7.510 ---- 7.510 7.520 0.280 7.240 7300 ---- 8.010 ---- 8.010 8.020 0.280 7.740 7350 ---- 8.510 ---- 8.510 8.520 0.280 8.240 7400 ---- 9.010 ---- 9.010 9.020 0.280 8.740 7450 ---- 9.510 ---- 9.510 9.520 0.280 9.240 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6200 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6250 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6300 ---- 0.140 ---- 0.140 0.130 0.030 0.100 6325 ---- ---- ---- 0.130 0.170 ---- ---- 6350 ---- 0.220 ---- 0.220 0.210 0.050 0.160 6375 ---- 0.280 0.200 0.280 0.260 0.050 0.210 6400 ---- 0.350 0.250 0.350 0.320 0.060 0.260 6425 ---- 0.430 0.310 0.430 0.400 0.080 0.320 6450 ---- 0.530 0.380 0.530 0.490 0.100 0.390 6475 ---- 0.640 0.460 0.640 0.600 0.130 0.470 6500 ---- 0.770 0.560 0.770 0.720 0.140 0.580 6525 ---- 0.920 0.670 0.920 0.860 0.170 0.690 6550 ---- 1.070 0.810 1.070 1.010 0.190 0.820 6575 ---- 1.240 ---- 1.240 1.170 0.210 0.960 6600 ---- 1.430 ---- 1.420 1.350 0.230 1.120 6625 ---- 1.610 ---- 1.610 1.540 0.250 1.290 6650 ---- 1.820 ---- 1.820 1.740 0.270 1.470 6675 ---- 2.030 ---- 2.030 1.950 0.290 1.660 6700 ---- 2.250 ---- 2.250 2.170 0.300 1.870 6725 ---- 2.480 ---- 2.480 2.400 0.310 2.090 6750 ---- 2.720 ---- 2.720 2.630 0.320 2.310 6775 ---- 2.950 ---- 2.950 2.870 0.330 2.540 6800 ---- 3.190 ---- 3.190 3.110 0.330 2.780 6825 ---- 3.440 ---- 3.440 3.350 0.340 3.010 6850 ---- 3.680 ---- 3.680 3.590 0.340 3.250 6900 ---- 4.170 ---- 4.170 4.090 0.350 3.740 6950 ---- 4.670 ---- 4.670 4.580 0.350 4.230 7000 ---- 5.080 ---- 5.080 5.070 0.350 4.720 7050 ---- ---- ---- ---- 5.570 0.350 5.220 7100 ---- ---- ---- ---- 6.070 0.360 5.710 7150 ---- ---- ---- ---- 6.570 0.360 6.210 7200 ---- ---- ---- ---- 7.070 0.360 6.710 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 5.350 5.350 5.400 -0.350 5.750 6000 ---- ---- 4.850 4.850 4.900 -0.350 5.250 6050 ---- ---- 4.350 4.350 4.400 -0.350 4.750 6100 ---- ---- 3.850 3.850 3.900 -0.350 4.250 6150 ---- ---- 3.350 3.350 3.400 -0.350 3.750 6200 ---- ---- 2.850 2.850 2.900 -0.360 3.260 6250 ---- ---- 2.310 2.310 2.400 -0.360 2.760 6300 ---- ---- 1.820 1.820 1.910 -0.350 2.260 6325 ---- ---- ---- 1.570 1.660 ---- ---- 6350 ---- ---- 1.330 1.330 1.420 -0.360 1.780 6375 ---- ---- 1.100 1.100 1.190 -0.350 1.540 6400 ---- ---- 0.880 0.880 0.970 -0.340 1.310 6425 ---- ---- 0.690 0.690 0.760 -0.330 1.090 6450 ---- ---- 0.510 0.510 0.570 -0.310 0.880 6475 ---- ---- 0.370 0.370 0.410 -0.280 0.690 6500 ---- ---- 0.250 0.250 0.290 -0.230 0.520 6525 ---- ---- 0.160 0.160 0.190 -0.190 0.380 6550 ---- ---- 0.100 0.100 0.120 -0.140 0.260 6575 0.070 0.070 0.060 0.060 0.070 -0.100 2 0.170 6600 ---- ---- 0.035 0.035 0.040 -0.070 0.110 6625 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6650 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 6700 ---- ---- ---- ---- -0.015 0.015 1 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- 0.015 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6375 ---- 0.040 ---- 0.040 0.040 0.010 0.030 3 6400 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6425 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6450 ---- 0.200 0.110 0.200 0.170 0.050 0.120 6475 ---- 0.310 0.170 0.310 0.260 0.080 0.180 6500 ---- 0.440 0.250 0.440 0.380 0.120 0.260 6525 ---- 0.600 0.350 0.600 0.530 0.160 0.370 6550 ---- 0.780 0.490 0.780 0.710 0.210 0.500 6575 ---- 0.990 0.650 0.990 0.910 0.250 0.660 1 6600 ---- 1.220 ---- 1.220 1.130 0.280 0.850 6625 ---- 1.450 1.050 1.450 1.360 0.300 1.060 6650 ---- 1.700 ---- 1.700 1.600 0.320 1.280 6675 ---- 1.940 ---- 1.940 1.850 0.340 1.510 6700 ---- 2.190 ---- 2.190 2.090 0.340 1.750 6725 ---- 2.390 ---- 2.360 2.340 0.350 1.990 6750 ---- 2.640 ---- 2.610 2.590 0.350 2.240 6775 ---- 2.860 ---- 2.860 2.840 0.350 2.490 6800 ---- 3.140 ---- 3.140 3.090 0.350 2.740 6825 ---- 3.390 ---- 3.390 3.340 0.350 2.990 6850 ---- 3.640 ---- 3.640 3.590 0.350 3.240 6875 ---- 3.890 ---- 3.890 3.840 0.360 3.480 6900 ---- 4.140 ---- 4.140 4.090 0.360 3.730 6925 ---- 4.390 ---- 4.390 4.340 0.360 3.980 6950 ---- 4.640 ---- 4.640 4.590 0.360 4.230 7000 ---- 5.140 ---- 5.140 5.090 0.360 4.730 7050 ---- 5.610 ---- 5.600 5.590 0.360 5.230 7100 ---- ---- ---- ---- 6.090 0.360 5.730 7150 ---- ---- ---- ---- 6.590 0.360 6.230 7200 ---- ---- ---- ---- 7.090 0.360 6.730 7250 ---- ---- ---- ---- 7.590 0.360 7.230 7300 ---- ---- ---- ---- 8.090 0.360 7.730 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.390 ---- ---- 6000 ---- ---- 4.810 4.810 4.890 -0.350 5.240 6050 ---- ---- 4.310 4.310 4.390 -0.350 4.740 6100 ---- ---- 3.820 3.820 3.900 -0.350 4.250 6150 ---- ---- 3.320 3.320 3.410 -0.340 3.750 6200 ---- ---- 2.830 2.830 2.920 -0.350 3.270 6250 ---- ---- 2.350 2.350 2.450 -0.340 2.790 6300 ---- ---- 1.900 1.900 1.980 -0.340 2.320 6325 ---- ---- ---- 1.680 1.760 ---- ---- 6350 ---- ---- 1.470 1.470 1.550 -0.320 1.870 6375 ---- ---- 1.270 1.270 1.350 -0.300 1.650 6400 ---- ---- 1.080 1.080 1.160 -0.280 1.440 6425 ---- ---- 0.910 0.910 0.980 -0.270 1.250 6450 ---- ---- 0.750 0.750 0.820 -0.250 1.070 6475 ---- ---- 0.620 0.620 0.670 -0.230 0.900 6500 ---- ---- 0.500 0.500 0.540 -0.210 0.750 6525 ---- ---- 0.390 0.390 0.430 -0.180 0.610 6550 ---- ---- 0.310 0.310 0.330 -0.160 0.490 6575 ---- ---- 0.240 0.240 0.250 -0.140 0.390 6600 ---- ---- 0.180 0.180 0.190 -0.110 0.300 6625 ---- ---- 0.130 0.130 0.140 -0.090 0.230 4 6650 ---- ---- 0.100 0.100 0.110 -0.060 0.170 6675 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6700 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6725 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6750 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6775 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6800 ---- ---- ---- ---- 0.015 -0.010 0.025 6825 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6250 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6325 ---- ---- ---- 0.090 0.110 ---- ---- 6350 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6375 ---- 0.210 ---- 0.210 0.200 0.050 0.150 6400 ---- 0.270 ---- 0.270 0.250 0.060 0.190 6425 ---- 0.350 ---- 0.350 0.330 0.090 0.240 6450 ---- 0.440 ---- 0.440 0.410 0.100 0.310 6475 ---- 0.560 ---- 0.560 0.510 0.120 0.390 6500 ---- 0.680 0.480 0.680 0.630 0.140 0.490 6525 ---- 0.820 0.590 0.820 0.770 0.170 0.600 6550 ---- 0.990 ---- 0.990 0.930 0.200 0.730 6575 ---- 1.170 ---- 1.170 1.100 0.230 0.870 6600 ---- 1.350 ---- 1.350 1.280 0.250 1.030 6625 ---- 1.560 ---- 1.560 1.480 0.270 1.210 6650 ---- 1.770 ---- 1.770 1.700 0.300 1.400 6675 ---- 2.000 ---- 2.000 1.920 0.310 1.610 6700 ---- 2.230 ---- 2.230 2.140 0.320 1.820 6725 ---- 2.470 ---- 2.470 2.380 0.330 2.050 6750 ---- 2.710 ---- 2.710 2.620 0.340 2.280 6775 ---- 2.940 ---- 2.940 2.860 0.340 2.520 6800 ---- 3.180 ---- 3.180 3.100 0.340 2.760 6825 ---- 3.430 ---- 3.430 3.350 0.350 3.000 6850 ---- 3.680 ---- 3.680 3.590 0.350 3.240 6900 ---- 4.170 ---- 4.170 4.090 0.360 3.730 6950 ---- ---- ---- ---- 4.580 0.350 4.230 7000 ---- ---- ---- ---- 5.080 0.360 4.720 7050 ---- ---- ---- ---- 5.580 0.360 5.220 7100 ---- ---- ---- ---- 6.080 0.360 5.720 7150 ---- ---- ---- ---- 6.570 0.350 6.220 7200 ---- ---- ---- ---- 7.070 0.350 6.720 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- 5.310 5.400 ---- ---- 6000 ---- ---- 4.810 4.810 4.900 -0.360 5.260 6050 ---- ---- 4.310 4.310 4.400 -0.360 4.760 6100 ---- ---- 3.810 3.810 3.900 -0.360 4.260 6150 ---- ---- 3.310 3.310 3.400 -0.360 3.760 6200 ---- ---- 2.810 2.810 2.900 -0.360 3.260 6250 ---- ---- 2.310 2.310 2.400 -0.360 2.760 6300 ---- ---- 1.810 1.810 1.900 -0.360 2.260 6325 ---- ---- ---- 1.560 1.650 ---- ---- 6350 ---- ---- 1.320 1.320 1.410 -0.350 1.760 6375 ---- ---- 1.080 1.080 1.170 -0.350 1.520 6400 ---- ---- 0.860 0.860 0.930 -0.360 1.290 6425 ---- ---- 0.630 0.630 0.710 -0.350 1.060 6450 ---- ---- 0.450 0.450 0.520 -0.320 0.840 6475 ---- ---- 0.300 0.300 0.350 -0.280 0.630 6500 0.200 0.200 0.190 0.240 0.220 -0.240 1 0.460 1 6525 ---- ---- 0.110 0.110 0.130 -0.190 0.320 6550 ---- ---- 0.060 0.060 0.070 -0.130 0.200 6575 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1 6600 ---- ---- 0.020 0.020 0.010 -0.060 0.070 3 6625 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- ---- ---- -0.010 0.010 1 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6425 ---- 0.070 0.045 0.070 0.060 0.010 0.050 6450 ---- 0.130 0.070 0.130 0.110 0.030 0.080 6475 0.140 0.230 0.120 0.120 0.200 0.070 1 0.130 6500 ---- 0.370 0.190 0.370 0.310 0.110 0.200 6525 ---- 0.540 0.290 0.290 0.470 0.160 0.310 6550 ---- 0.740 0.430 0.740 0.660 0.220 0.440 6575 ---- 0.960 0.600 0.960 0.870 0.260 0.610 1 6600 ---- 1.200 0.800 1.200 1.110 0.300 0.810 6625 ---- 1.450 ---- 1.450 1.350 0.320 1.030 6650 ---- 1.690 ---- 1.690 1.590 0.330 1.260 6675 ---- 1.940 ---- 1.940 1.840 0.340 1.500 6700 ---- 2.190 ---- 2.190 2.090 0.350 1.740 6725 ---- 2.440 ---- 2.440 2.340 0.350 1.990 6750 ---- 2.690 ---- 2.690 2.590 0.350 2.240 6775 ---- 2.940 ---- 2.940 2.840 0.350 2.490 6800 ---- 3.190 ---- 3.190 3.090 0.350 2.740 6825 ---- 3.440 ---- 3.440 3.340 0.350 2.990 6850 ---- 3.690 ---- 3.690 3.590 0.350 3.240 6900 ---- 4.190 ---- 4.190 4.090 0.350 3.740 6950 ---- 4.690 ---- 4.690 4.590 0.350 4.240 7000 ---- 5.190 ---- 5.190 5.090 0.350 4.740 7050 ---- 5.690 ---- 5.690 5.590 0.350 5.240 7100 ---- 6.180 ---- 6.180 6.090 0.350 5.740 7150 ---- 6.680 ---- 6.680 6.590 0.360 6.230 7200 ---- 7.180 ---- 7.180 7.090 0.360 6.730 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.400 ---- ---- 6000 ---- ---- ---- ---- 4.900 -0.350 5.250 6050 ---- ---- 4.350 4.350 4.400 -0.350 4.750 6100 ---- ---- 3.850 3.850 3.900 -0.350 4.250 6150 ---- ---- 3.310 3.310 3.400 -0.350 3.750 6200 ---- ---- 2.820 2.820 2.900 -0.360 3.260 6250 ---- ---- 2.320 2.320 2.410 -0.350 2.760 6300 ---- ---- 1.840 1.840 1.930 -0.350 2.280 6325 ---- ---- ---- 1.620 1.700 ---- ---- 6350 ---- ---- 1.380 1.380 1.470 -0.340 1.810 6375 ---- ---- 1.170 1.170 1.250 -0.330 1.580 6400 ---- ---- 0.980 0.980 1.040 -0.320 1.360 6425 ---- ---- 0.780 0.780 0.850 -0.310 1.160 6450 ---- ---- 0.620 0.620 0.680 -0.280 0.960 6475 ---- ---- 0.470 0.470 0.530 -0.260 0.790 6500 ---- ---- 0.370 0.370 0.410 -0.220 0.630 6525 ---- ---- 0.270 0.270 0.300 -0.180 0.480 6550 ---- ---- 0.190 0.190 0.210 -0.160 0.370 6575 ---- ---- 0.130 0.130 0.150 -0.120 0.270 6600 ---- ---- 0.090 0.090 0.100 -0.090 0.190 6625 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6650 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6675 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6700 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6725 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6750 ---- ---- ---- ---- 0.005 -0.015 0.020 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6325 ---- ---- ---- 0.040 0.045 ---- ---- 6350 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6375 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6400 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6425 ---- 0.220 0.140 0.220 0.200 0.050 0.150 6450 ---- 0.310 0.190 0.310 0.280 0.070 0.210 6475 ---- 0.410 0.260 0.410 0.380 0.100 0.280 6500 ---- 0.550 0.350 0.550 0.500 0.130 0.370 6525 ---- 0.700 0.460 0.700 0.640 0.170 0.470 6550 ---- 0.870 0.600 0.870 0.810 0.200 0.610 6575 ---- 1.060 0.750 1.060 0.990 0.230 0.760 6600 ---- 1.270 ---- 1.270 1.190 0.260 0.930 6625 ---- 1.490 ---- 1.490 1.410 0.290 1.120 6650 ---- 1.720 1.320 1.720 1.630 0.300 1.330 6675 ---- 1.960 ---- 1.960 1.870 0.320 1.550 6700 ---- 2.200 ---- 2.200 2.110 0.330 1.780 6725 ---- 2.450 ---- 2.450 2.350 0.330 2.020 6750 ---- 2.690 ---- 2.690 2.600 0.340 2.260 6775 ---- 2.940 ---- 2.940 2.840 0.340 2.500 6800 ---- 3.140 ---- 3.110 3.090 0.350 2.740 6850 ---- 3.640 ---- 3.640 3.590 0.350 3.240 6900 ---- 4.140 ---- 4.140 4.090 0.360 3.730 6950 ---- ---- ---- ---- 4.590 0.360 4.230 7000 ---- ---- ---- ---- 5.090 0.360 4.730 7050 ---- ---- ---- ---- 5.590 0.360 5.230 7100 ---- ---- ---- ---- 6.090 0.360 5.730 7150 ---- ---- ---- ---- 6.590 0.360 6.230 TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- 5.310 5.400 ---- ---- 6000 ---- ---- 4.810 4.810 4.900 -0.360 5.260 6050 ---- ---- 4.310 4.310 4.400 -0.360 4.760 6100 ---- ---- 3.810 3.810 3.900 -0.360 4.260 6150 ---- ---- 3.310 3.310 3.400 -0.360 3.760 6200 ---- ---- 2.810 2.810 2.900 -0.360 3.260 6250 ---- ---- 2.310 2.310 2.400 -0.360 2.760 6300 ---- ---- 1.810 1.810 1.900 -0.360 2.260 6325 ---- ---- ---- 1.560 1.650 ---- ---- 6350 ---- ---- 1.310 1.310 1.400 -0.360 1.760 6375 ---- ---- 1.060 1.060 1.150 -0.360 1.510 6400 ---- ---- 0.820 0.820 0.910 -0.350 1.260 6425 ---- ---- 0.590 0.590 0.670 -0.350 1.020 6450 ---- ---- 0.370 0.370 0.440 -0.350 0.790 6475 ---- ---- 0.200 0.200 0.260 -0.320 0.580 6500 ---- ---- 0.100 0.100 0.130 -0.260 4 0.390 1 1 6525 0.045 0.045 0.035 0.035 0.050 -0.190 2 0.240 6550 ---- ---- 0.015 0.015 0.015 -0.115 0.130 6575 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6600 ---- ---- 0.010 0.010 -0.025 0.025 3 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 FEB24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6450 ---- 0.050 0.025 0.050 0.040 0.010 0.030 6475 0.090 0.140 0.060 0.140 0.100 0.030 2 0.070 6500 ---- 0.290 0.110 0.290 0.220 0.090 0.130 1 6525 ---- 0.470 0.210 0.210 0.390 0.160 0.230 6550 ---- 0.700 0.350 0.350 0.610 0.240 0.370 6575 ---- 0.940 0.540 0.540 0.850 0.300 0.550 6600 ---- 1.190 ---- 1.190 1.090 0.330 0.760 6625 ---- 1.440 ---- 1.440 1.340 0.340 1.000 6650 ---- 1.690 ---- 1.690 1.590 0.350 1.240 6675 ---- 1.940 ---- 1.940 1.840 0.350 1.490 6700 ---- 2.190 ---- 2.190 2.090 0.350 1.740 6725 ---- 2.440 ---- 2.440 2.340 0.350 1.990 6750 ---- 2.690 ---- 2.690 2.590 0.350 2.240 6775 ---- 2.940 ---- 2.940 2.840 0.350 2.490 6800 ---- 3.190 ---- 3.190 3.090 0.350 2.740 6825 ---- 3.440 ---- 3.440 3.340 0.350 2.990 6850 ---- 3.690 ---- 3.690 3.590 0.350 3.240 6900 ---- 4.190 ---- 4.190 4.090 0.350 3.740 6950 ---- 4.690 ---- 4.690 4.590 0.350 4.240 7000 ---- 5.190 ---- 5.190 5.090 0.350 4.740 7050 ---- 5.690 ---- 5.690 5.590 0.350 5.240 7100 ---- 6.180 ---- 6.180 6.090 0.350 5.740 7150 ---- 6.680 ---- 6.680 6.590 0.350 6.240 7200 ---- 7.180 ---- 7.180 7.090 0.350 6.740 TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- 5.370 5.400 ---- ---- 6000 ---- ---- 4.850 4.850 4.900 -0.350 5.250 6050 ---- ---- 4.350 4.350 4.400 -0.350 4.750 6100 ---- ---- 3.850 3.850 3.900 -0.350 4.250 6150 ---- ---- 3.360 3.360 3.400 -0.350 3.750 6200 ---- ---- 2.810 2.810 2.900 -0.350 3.250 6250 ---- ---- 2.320 2.320 2.410 -0.350 2.760 6300 ---- ---- 1.830 1.830 1.920 -0.350 2.270 6325 ---- ---- ---- 1.590 1.680 ---- ---- 6350 ---- ---- 1.370 1.370 1.440 -0.350 1.790 6375 ---- ---- 1.130 1.130 1.220 -0.340 1.560 6400 ---- ---- 0.940 0.940 1.010 -0.320 1.330 6425 ---- ---- 0.740 0.740 0.810 -0.310 1.120 6450 ---- ---- 0.570 0.570 0.630 -0.290 0.920 6475 ---- ---- 0.420 0.420 0.480 -0.260 0.740 6500 ---- ---- 0.300 0.300 0.350 -0.230 0.580 6525 ---- ---- 0.220 0.220 0.250 -0.180 0.430 6550 ---- ---- 0.150 0.150 0.170 -0.140 0.310 6575 ---- ---- 0.100 0.100 0.110 -0.110 0.220 6600 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6625 ---- ---- 0.040 0.040 0.040 -0.060 0.100 6650 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6675 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6325 ---- ---- ---- 0.030 0.025 ---- ---- 6350 ---- 0.045 ---- 0.045 0.040 0.010 0.030 6375 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6400 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6425 ---- 0.170 ---- 0.170 0.150 0.040 0.110 6450 ---- 0.250 ---- 0.250 0.230 0.070 0.160 6475 ---- 0.360 0.220 0.360 0.320 0.090 0.230 6500 ---- 0.490 0.310 0.490 0.440 0.120 0.320 6525 ---- 0.650 0.410 0.650 0.590 0.170 0.420 6550 ---- 0.820 ---- 0.820 0.760 0.210 0.550 6575 ---- 1.020 ---- 1.020 0.950 0.240 0.710 6600 ---- 1.240 ---- 1.240 1.160 0.280 0.880 6625 ---- 1.470 ---- 1.470 1.380 0.300 1.080 6650 ---- 1.710 ---- 1.710 1.620 0.320 1.300 6675 ---- 1.950 ---- 1.950 1.860 0.330 1.530 6700 ---- 2.200 ---- 2.200 2.100 0.340 1.760 6725 ---- 2.440 ---- 2.440 2.350 0.350 2.000 6750 ---- 2.640 ---- 2.640 2.590 0.350 2.240 6775 ---- 2.890 ---- 2.860 2.840 0.350 2.490 6800 ---- 3.140 ---- 3.140 3.090 0.350 2.740 6825 ---- 3.390 ---- 3.390 3.340 0.350 2.990 6850 ---- 3.640 ---- 3.640 3.590 0.360 3.230 6900 ---- 4.140 ---- 4.140 4.090 0.360 3.730 6950 ---- 4.640 ---- 4.640 4.590 0.360 4.230 7000 ---- 5.110 ---- 5.100 5.090 0.360 4.730 7050 ---- ---- ---- ---- 5.590 0.360 5.230 7100 ---- ---- ---- ---- 6.090 0.360 5.730 7150 ---- ---- ---- ---- 6.590 0.360 6.230 7200 ---- ---- ---- ---- 7.090 0.360 6.730 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- 5.310 5.310 5.400 -0.360 5.760 6000 ---- ---- 4.810 4.810 4.900 -0.360 5.260 6050 ---- ---- 4.310 4.310 4.400 -0.360 4.760 6100 ---- ---- 3.810 3.810 3.900 -0.360 4.260 6150 ---- ---- 3.310 3.310 3.400 -0.360 3.760 6200 ---- ---- 2.810 2.810 2.900 -0.360 3.260 6250 ---- ---- 2.310 2.310 2.400 -0.360 2.760 6300 ---- ---- 1.810 1.810 1.900 -0.360 2.260 6325 ---- ---- ---- 1.560 1.650 ---- ---- 6350 ---- ---- 1.310 1.310 1.400 -0.360 1.760 6375 ---- ---- 1.070 1.070 1.160 -0.360 1.520 6400 ---- ---- 0.840 0.840 0.920 -0.350 1.270 6425 ---- ---- 0.610 0.610 0.690 -0.350 1.040 6450 ---- ---- 0.410 0.410 0.480 -0.340 0.820 6475 ---- ---- 0.250 0.250 0.310 -0.300 0.610 6500 ---- ---- 0.150 0.150 0.180 -0.250 0.430 1 6525 ---- ---- 0.070 0.070 0.090 -0.190 0.280 6550 ---- ---- 0.030 0.030 0.045 -0.125 0.170 6575 ---- ---- 0.020 0.020 0.015 -0.075 0.090 1 6600 ---- ---- 0.015 0.015 0.005 -0.035 0.040 3 6625 ---- ---- 0.010 0.010 -0.015 0.015 1 6650 ---- ---- ---- ---- -0.005 0.005 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6425 ---- 0.045 0.025 0.025 0.035 0.005 1 0.030 1 6450 ---- 0.090 0.050 0.090 0.080 0.020 1 0.060 6475 ---- 0.190 0.090 0.190 0.150 0.050 0.100 6500 0.330 0.330 0.150 0.240 0.270 0.100 1 0.170 1 2 6525 ---- 0.500 0.250 0.250 0.440 0.170 0.270 6550 ---- 0.710 0.390 0.710 0.640 0.230 0.410 6575 ---- 0.950 0.570 0.950 0.860 0.280 0.580 6600 ---- 1.190 ---- 1.190 1.100 0.320 0.780 2 6625 ---- 1.440 ---- 1.440 1.340 0.340 1.000 6650 ---- 1.690 ---- 1.690 1.590 0.350 1.240 6675 ---- 1.940 ---- 1.940 1.840 0.350 1.490 6700 ---- 2.190 ---- 2.190 2.090 0.350 1.740 6725 ---- 2.440 ---- 2.440 2.340 0.350 1.990 6750 ---- 2.690 ---- 2.690 2.590 0.350 2.240 6775 ---- 2.940 ---- 2.940 2.840 0.350 2.490 6800 ---- 3.190 ---- 3.190 3.090 0.350 2.740 6825 ---- 3.440 ---- 3.440 3.340 0.350 2.990 6850 ---- 3.690 ---- 3.690 3.590 0.350 3.240 6875 ---- 3.940 ---- 3.940 3.840 0.350 3.490 6900 ---- 4.190 ---- 4.190 4.090 0.350 3.740 6925 ---- 4.440 ---- 4.440 4.340 0.350 3.990 6950 ---- 4.690 ---- 4.690 4.590 0.350 4.240 7000 ---- 5.190 ---- 5.190 5.090 0.350 4.740 7050 ---- 5.690 ---- 5.690 5.590 0.350 5.240 7100 ---- 6.180 ---- 6.180 6.090 0.350 5.740 7150 ---- 6.680 ---- 6.680 6.590 0.350 6.240 7200 ---- 7.180 ---- 7.180 7.090 0.350 6.740 7250 ---- 7.680 ---- 7.680 7.590 0.360 7.230 7300 ---- 8.180 ---- 8.180 8.090 0.360 7.730 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.400 -0.350 5.750 6000 ---- ---- 4.860 4.860 4.900 -0.350 5.250 6050 ---- ---- 4.350 4.350 4.400 -0.350 4.750 6100 ---- ---- 3.850 3.850 3.900 -0.350 4.250 6150 ---- ---- 3.360 3.360 3.400 -0.350 3.750 6200 ---- ---- 2.810 2.810 2.900 -0.350 3.250 6250 ---- ---- 2.320 2.320 2.410 -0.350 2.760 6300 ---- ---- 1.830 1.830 1.920 -0.350 2.270 6325 ---- ---- ---- 1.610 1.690 ---- ---- 6350 ---- ---- 1.370 1.370 1.460 -0.340 1.800 6375 ---- ---- 1.150 1.150 1.230 -0.340 1.570 6400 ---- ---- 0.960 0.960 1.020 -0.320 1.340 6425 ---- ---- 0.760 0.760 0.830 -0.300 1.130 6450 ---- ---- 0.590 0.590 0.650 -0.280 0.930 6475 ---- ---- 0.450 0.450 0.500 -0.260 0.760 6500 ---- ---- 0.330 0.330 0.380 -0.220 0.600 6525 ---- ---- 0.240 0.240 0.270 -0.190 0.460 6550 ---- ---- 0.170 0.170 0.190 -0.150 0.340 6575 ---- ---- 0.110 0.110 0.130 -0.110 0.240 6600 ---- ---- 0.070 0.070 0.080 -0.090 0.170 6625 ---- ---- 0.045 0.045 0.050 -0.060 0.110 1 1 6650 ---- ---- 0.025 0.025 0.030 -0.040 0.070 6675 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6325 ---- ---- ---- 0.035 0.035 ---- ---- 6350 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6375 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6400 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6425 ---- 0.190 ---- 0.190 0.180 0.060 0.120 6450 ---- 0.280 ---- 0.280 0.250 0.070 0.180 6475 ---- 0.390 0.240 0.390 0.350 0.100 0.250 6500 ---- 0.520 0.330 0.520 0.470 0.130 0.340 2 6525 ---- 0.680 0.440 0.680 0.610 0.160 0.450 6550 ---- 0.850 0.570 0.850 0.780 0.200 0.580 6575 ---- 1.040 ---- 1.040 0.970 0.240 0.730 6600 ---- 1.250 ---- 1.250 1.170 0.270 0.900 6625 ---- 1.470 ---- 1.470 1.390 0.290 1.100 6650 ---- 1.710 ---- 1.710 1.620 0.310 1.310 6675 ---- 1.950 ---- 1.950 1.860 0.320 1.540 6700 ---- 2.200 ---- 2.200 2.100 0.330 1.770 6725 ---- 2.450 ---- 2.450 2.350 0.340 2.010 6750 ---- 2.690 ---- 2.690 2.600 0.350 2.250 6775 ---- 2.870 ---- 2.870 2.840 0.350 2.490 6800 ---- 3.140 ---- 3.140 3.090 0.350 2.740 6825 ---- 3.390 ---- 3.390 3.340 0.360 2.980 6850 ---- 3.640 ---- 3.640 3.590 0.360 3.230 6900 ---- 4.140 ---- 4.140 4.090 0.360 3.730 6950 ---- 4.640 ---- 4.640 4.590 0.360 4.230 7000 ---- ---- ---- ---- 5.090 0.360 4.730 7050 ---- ---- ---- ---- 5.590 0.360 5.230 7100 ---- ---- ---- ---- 6.090 0.360 5.730 7150 ---- ---- ---- ---- 6.590 0.360 6.230 7200 ---- ---- ---- ---- 7.090 0.360 6.730 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.390 ---- ---- 6000 ---- ---- ---- ---- 4.890 -0.360 5.250 6050 ---- ---- ---- ---- 4.390 -0.360 4.750 6100 ---- ---- 3.820 3.820 3.900 -0.350 4.250 6150 ---- ---- 3.310 3.310 3.400 -0.350 3.750 6200 ---- ---- 2.820 2.820 2.910 -0.350 3.260 6250 ---- ---- 2.350 2.350 2.430 -0.340 2.770 6300 ---- ---- 1.870 1.870 1.960 -0.340 2.300 6325 ---- ---- ---- 1.640 1.730 ---- ---- 6350 ---- ---- 1.430 1.430 1.520 -0.320 1.840 6375 ---- ---- 1.230 1.230 1.310 -0.310 1.620 6400 ---- ---- 1.040 1.040 1.110 -0.300 1.410 6425 ---- ---- 0.860 0.860 0.930 -0.280 1.210 6450 ---- ---- 0.690 0.690 0.760 -0.260 1.020 6475 ---- ---- 0.550 0.550 0.610 -0.240 0.850 6500 ---- ---- 0.430 0.430 0.490 -0.200 0.690 6525 ---- ---- 0.340 0.340 0.370 -0.180 0.550 6550 ---- ---- 0.260 0.260 0.280 -0.160 0.440 6575 ---- ---- 0.190 0.190 0.210 -0.130 0.340 6600 ---- ---- 0.140 0.140 0.150 -0.110 0.260 1 1 6625 ---- ---- 0.100 0.100 0.110 -0.080 0.190 6650 0.110 0.110 0.070 0.070 0.080 -0.050 1 0.130 6675 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6700 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6725 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6300 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6325 ---- ---- ---- 0.070 0.080 ---- ---- 6350 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6375 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6400 ---- 0.220 0.150 0.220 0.210 0.050 0.160 6425 ---- 0.290 ---- 0.290 0.270 0.070 0.200 6450 ---- 0.380 0.260 0.380 0.360 0.090 0.270 6475 ---- 0.490 ---- 0.490 0.460 0.120 0.340 6500 ---- 0.620 ---- 0.620 0.580 0.150 0.430 6525 ---- 0.780 0.540 0.780 0.720 0.170 0.550 6550 ---- 0.940 0.670 0.940 0.870 0.190 0.680 6575 ---- 1.120 0.820 1.120 1.050 0.220 0.830 6600 ---- 1.310 ---- 1.310 1.240 0.250 0.990 6625 ---- 1.520 ---- 1.520 1.450 0.280 1.170 6650 ---- 1.740 ---- 1.740 1.670 0.300 1.370 6675 ---- 1.970 ---- 1.970 1.890 0.310 1.580 6700 ---- 2.210 ---- 2.210 2.130 0.330 1.800 6725 ---- 2.460 ---- 2.460 2.360 0.330 2.030 6750 ---- 2.700 ---- 2.700 2.600 0.330 2.270 6775 ---- 2.940 ---- 2.940 2.850 0.340 2.510 6800 ---- 3.190 ---- 3.190 3.090 0.340 2.750 6825 ---- 3.440 ---- 3.440 3.340 0.350 2.990 6850 ---- 3.680 ---- 3.680 3.590 0.350 3.240 6900 ---- 3.740 ---- 3.740 4.090 0.360 3.730 6950 ---- ---- ---- ---- 4.580 0.350 4.230 7000 ---- ---- ---- ---- 5.080 0.350 4.730 7050 ---- ---- ---- ---- 5.580 0.350 5.230 7100 ---- ---- ---- ---- 6.080 0.360 5.720 7150 ---- ---- ---- ---- 6.580 0.360 6.220 7200 ---- ---- ---- ---- 7.080 0.360 6.720 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.390 ---- ---- 6000 ---- ---- 4.810 4.810 4.890 -0.350 5.240 6050 ---- ---- 4.310 4.310 4.390 -0.350 4.740 6100 ---- ---- 3.820 3.820 3.900 -0.350 4.250 6150 ---- ---- 3.330 3.330 3.410 -0.350 3.760 6200 ---- ---- 2.840 2.840 2.930 -0.340 3.270 6250 ---- ---- 2.360 2.360 2.450 -0.340 2.790 6300 ---- ---- 1.910 1.910 2.000 -0.330 2.330 6325 ---- ---- ---- 1.700 1.780 ---- ---- 6350 ---- ---- 1.490 1.490 1.580 -0.310 1.890 6375 ---- ---- 1.300 1.300 1.370 -0.310 1.680 6400 ---- ---- 1.120 1.120 1.180 -0.300 1.480 6425 ---- ---- 0.940 0.940 1.010 -0.280 1.290 6450 ---- ---- 0.790 0.790 0.850 -0.260 1.110 6475 ---- ---- 0.660 0.660 0.700 -0.240 0.940 6500 ---- ---- 0.540 0.540 0.570 -0.220 0.790 6525 ---- ---- 0.430 0.430 0.460 -0.190 0.650 6550 ---- ---- 0.340 0.340 0.360 -0.170 0.530 6575 ---- ---- 0.270 0.270 0.280 -0.140 0.420 6600 ---- ---- 0.210 0.210 0.220 -0.110 0.330 6625 ---- ---- 0.160 0.160 0.160 -0.100 0.260 6650 ---- ---- 0.120 0.120 0.120 -0.080 0.200 6675 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6700 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6725 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6750 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6775 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6250 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6300 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6325 ---- ---- ---- 0.110 0.140 ---- ---- 6350 ---- 0.180 0.130 0.180 0.180 0.040 0.140 6375 ---- 0.240 0.170 0.240 0.220 0.040 0.180 6400 ---- 0.300 0.210 0.300 0.280 0.060 0.220 6425 ---- 0.380 0.270 0.380 0.360 0.080 0.280 6450 ---- 0.480 0.340 0.480 0.440 0.090 0.350 6475 ---- 0.590 0.420 0.590 0.550 0.120 0.430 6500 ---- 0.720 0.520 0.720 0.670 0.140 0.530 6525 ---- 0.870 0.630 0.870 0.810 0.170 0.640 6550 ---- 1.030 0.760 1.030 0.960 0.190 0.770 6575 ---- 1.200 ---- 1.190 1.120 0.210 0.910 6600 ---- 1.380 ---- 1.380 1.310 0.240 1.070 6625 ---- 1.580 ---- 1.580 1.500 0.250 1.250 6650 ---- 1.790 ---- 1.790 1.710 0.280 1.430 6675 ---- 2.010 ---- 2.010 1.930 0.300 1.630 6700 ---- 2.240 ---- 2.240 2.150 0.310 1.840 6725 ---- 2.470 ---- 2.470 2.390 0.330 2.060 6750 ---- 2.710 ---- 2.710 2.620 0.330 2.290 6775 ---- 2.950 ---- 2.950 2.860 0.340 2.520 6800 ---- 3.190 ---- 3.190 3.100 0.340 2.760 6850 ---- 3.680 ---- 3.680 3.590 0.350 3.240 6900 ---- 4.170 ---- 4.170 4.080 0.350 3.730 6950 ---- 4.580 ---- 4.580 4.580 0.350 4.230 7000 ---- ---- ---- ---- 5.080 0.360 4.720 7050 ---- ---- ---- ---- 5.580 0.360 5.220 7100 ---- ---- ---- ---- 6.070 0.350 5.720 7150 ---- ---- ---- ---- 6.570 0.350 6.220 7200 ---- ---- ---- ---- 7.070 0.360 6.710 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- ---- ---- 8.240 8.340 ---- ---- 1175 ---- ---- 7.750 7.750 7.840 -1.040 8.880 1180 ---- ---- 7.250 7.250 7.340 -1.050 8.390 1185 ---- ---- 6.760 6.760 6.850 -1.040 7.890 1190 ---- ---- 6.260 6.260 6.350 -1.040 7.390 1195 ---- ---- 5.770 5.770 5.860 -1.030 6.890 1200 ---- ---- 5.280 5.280 5.370 -1.030 6.400 1205 ---- ---- 4.790 4.790 4.880 -1.030 5.910 1210 ---- ---- 4.310 4.310 4.400 -1.020 5.420 1215 ---- ---- 3.830 3.830 3.920 -1.010 4.930 1220 ---- ---- 3.360 3.360 3.450 -1.000 4.450 1225 ---- ---- 2.910 2.910 3.000 -0.970 3.970 1230 ---- ---- 2.470 2.470 2.560 -0.940 3.500 1235 ---- ---- 2.070 2.070 2.140 -0.900 3.040 1240 ---- ---- 1.700 1.700 1.760 -0.850 2.610 1245 ---- ---- 1.360 1.360 1.410 -0.780 2.190 1247 ---- ---- ---- 1.200 1.250 ---- ---- 1250 ---- ---- 1.060 1.060 1.100 -0.700 1.800 1252 ---- ---- 0.920 0.920 0.960 -0.660 1.620 1255 ---- ---- 0.800 0.800 0.830 -0.620 1.450 1257 ---- ---- 0.690 0.690 0.720 -0.560 1.280 1260 ---- ---- 0.590 0.590 0.610 -0.520 1.130 1262 ---- ---- 0.500 0.500 0.520 -0.470 0.990 1265 ---- ---- 0.430 0.430 0.440 -0.420 0.860 1267 ---- ---- 0.360 0.360 0.370 -0.370 0.740 1270 ---- ---- 0.300 0.300 0.310 -0.330 0.640 1272 ---- ---- 0.250 0.250 0.260 -0.280 0.540 1275 ---- ---- 0.210 0.210 0.210 -0.250 0.460 1277 ---- ---- 0.170 0.170 0.170 -0.220 0.390 1280 0.200 0.200 0.140 0.210 0.140 -0.180 3 0.320 1 1 1282 ---- ---- 0.120 0.120 0.110 -0.160 0.270 1285 ---- ---- 0.100 0.100 0.090 -0.130 0.220 1287 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1290 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1292 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1295 ---- ---- 0.050 0.050 0.040 -0.060 0.100 230 1300 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1305 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1210 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1215 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1220 ---- 0.100 ---- 0.100 0.090 0.050 0.040 1225 ---- 0.150 ---- 0.150 0.140 0.070 0.070 1230 ---- 0.220 ---- 0.220 0.200 0.110 0.090 1235 ---- 0.310 ---- 0.310 0.280 0.140 0.140 1240 ---- 0.430 ---- 0.430 0.400 0.210 0.190 2 114 1245 ---- 0.590 ---- 0.590 0.540 0.260 0.280 118 1247 ---- ---- ---- 0.360 0.630 ---- ---- 1250 0.500 0.790 0.500 0.790 0.730 0.340 4 0.390 3 1252 ---- 0.910 ---- 0.910 0.840 0.390 0.450 1255 ---- 1.040 ---- 1.040 0.960 0.430 0.530 1257 ---- 1.180 ---- 1.180 1.090 0.470 0.620 1260 ---- 1.330 ---- 1.330 1.240 0.530 0.710 3 1262 ---- 1.490 ---- 1.490 1.400 0.580 0.820 1265 ---- 1.660 ---- 1.660 1.570 0.630 0.940 1267 ---- 1.840 ---- 1.840 1.750 0.680 1.070 1270 ---- 2.030 ---- 2.030 1.930 0.720 1.210 1272 ---- 2.230 ---- 2.230 2.130 0.760 1.370 1275 ---- 2.430 ---- 2.430 2.330 0.790 1.540 1277 ---- 2.640 ---- 2.640 2.540 0.830 1.710 1280 ---- 2.860 ---- 2.860 2.760 0.860 1.900 1282 ---- 3.080 ---- 3.080 2.980 0.890 2.090 1285 ---- 3.310 ---- 3.310 3.200 0.910 2.290 1287 ---- 3.540 ---- 3.540 3.440 0.940 2.500 1290 ---- 3.780 ---- 3.780 3.670 0.950 2.720 1292 ---- 4.020 ---- 4.020 3.910 0.970 2.940 1295 ---- 4.260 ---- 4.260 4.160 1.000 3.160 1300 ---- 4.740 ---- 4.740 4.640 1.010 3.630 1305 ---- 5.230 ---- 5.230 5.130 1.030 4.100 1310 ---- 5.720 ---- 5.720 5.620 1.040 4.580 1315 ---- 6.220 ---- 6.220 6.110 1.040 5.070 1320 ---- 6.710 ---- 6.710 6.610 1.050 5.560 1325 ---- 7.210 ---- 7.210 7.100 1.040 6.060 1330 ---- 7.710 ---- 7.710 7.600 1.050 6.550 1335 ---- 8.200 ---- 8.200 8.100 1.050 7.050 1340 ---- 8.700 ---- 8.700 8.600 1.050 7.550 1345 ---- 9.200 ---- 9.200 9.100 1.050 8.050 1350 ---- 9.700 ---- 9.700 9.600 1.050 8.550 1355 ---- 10.190 ---- 10.190 10.090 1.050 9.040 1360 ---- 10.690 ---- 10.690 10.590 1.050 9.540 1365 ---- 11.190 ---- 11.190 11.090 1.050 10.040 1370 ---- 11.690 ---- 11.690 11.590 1.050 10.540 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- 8.260 8.260 8.360 -1.040 9.400 1175 ---- ---- 7.760 7.760 7.860 -1.040 8.900 1180 ---- ---- 7.260 7.260 7.360 -1.040 8.400 1185 ---- ---- 6.760 6.760 6.860 -1.040 7.900 1190 ---- ---- 6.260 6.260 6.360 -1.040 7.400 1195 ---- ---- 5.760 5.760 5.860 -1.050 6.910 1200 ---- ---- 5.270 5.270 5.360 -1.050 6.410 1205 ---- ---- 4.770 4.770 4.860 -1.050 5.910 1210 ---- ---- 4.280 4.280 4.370 -1.040 5.410 1215 ---- ---- 3.780 3.780 3.880 -1.030 4.910 1220 ---- ---- 3.300 3.300 3.390 -1.030 4.420 1225 ---- ---- 2.810 2.810 2.910 -1.010 3.920 1230 ---- ---- 2.340 2.340 2.440 -1.000 3.440 1235 ---- ---- 1.900 1.900 1.990 -0.970 2.960 1240 ---- ---- 1.490 1.490 1.570 -0.920 2.490 1242 ---- ---- 1.310 1.310 1.370 -0.890 2.260 1245 ---- ---- 1.140 1.140 1.190 -0.850 2.040 1247 ---- ---- 0.970 0.970 1.010 -0.810 1.820 1250 ---- ---- 0.820 0.820 0.860 -0.750 1.610 1252 ---- ---- 0.680 0.680 0.710 -0.710 1.420 1255 ---- ---- 0.560 0.560 0.590 -0.640 1.230 1257 ---- ---- 0.460 0.460 0.480 -0.580 1.060 1260 ---- ---- 0.370 0.370 0.380 -0.520 0.900 1262 ---- ---- 0.290 0.290 0.300 -0.450 0.750 1265 ---- ---- 0.230 0.230 0.240 -0.390 0.630 1267 ---- ---- 0.180 0.180 0.180 -0.330 0.510 1270 ---- ---- 0.140 0.140 0.140 -0.270 0.410 1272 ---- ---- 0.110 0.110 0.100 -0.230 0.330 1275 0.220 0.220 0.080 0.080 0.080 -0.180 3 0.260 5 1277 ---- ---- 0.070 0.070 0.050 -0.150 0.200 1280 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1282 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1285 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1287 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1290 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 1 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 119 1295 ---- ---- ---- ---- -0.020 0.020 113 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 131 130 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 30 30 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 40 40 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- ---- 8.300 8.390 ---- ---- 1175 ---- ---- ---- 7.800 7.900 ---- ---- 1180 ---- ---- ---- 7.310 7.410 ---- ---- 1185 ---- ---- ---- 6.820 6.920 ---- ---- 1190 ---- ---- ---- 6.330 6.430 ---- ---- 1195 ---- ---- ---- 5.850 5.940 ---- ---- 1200 ---- ---- ---- 5.370 5.460 ---- ---- 1205 ---- ---- ---- 4.890 4.980 ---- ---- 1210 ---- ---- ---- 4.420 4.510 ---- ---- 1215 ---- ---- ---- 3.970 4.050 ---- ---- 1220 ---- ---- ---- 3.520 3.600 ---- ---- 1225 ---- ---- ---- 3.100 3.170 ---- ---- 1230 ---- ---- ---- 2.690 2.750 ---- ---- 1235 ---- ---- ---- 2.310 2.360 ---- ---- 1240 ---- ---- ---- 1.950 2.000 ---- ---- 1245 ---- ---- ---- 1.620 1.670 ---- ---- 1247 ---- ---- ---- 1.470 1.510 ---- ---- 1250 ---- ---- ---- 1.320 1.370 ---- ---- 1252 ---- ---- ---- 1.190 1.230 ---- ---- 1255 ---- ---- ---- 1.070 1.100 ---- ---- 1257 ---- ---- ---- 0.950 0.980 ---- ---- 1260 ---- ---- ---- 0.840 0.870 ---- ---- 1262 ---- ---- ---- 0.750 0.770 ---- ---- 1265 ---- ---- ---- 0.660 0.680 ---- ---- 1267 ---- ---- ---- 0.580 0.600 ---- ---- 1270 ---- ---- ---- 0.500 0.520 ---- ---- 1272 ---- ---- ---- 0.440 0.450 ---- ---- 1275 ---- ---- ---- 0.380 0.390 ---- ---- 1277 ---- ---- ---- 0.330 0.330 ---- ---- 1280 ---- ---- ---- 0.280 0.290 ---- ---- 1282 ---- ---- ---- 0.240 0.240 ---- ---- 1285 ---- ---- ---- 0.210 0.210 ---- ---- 1290 ---- ---- ---- 0.160 0.150 ---- ---- 1295 ---- ---- ---- 0.110 0.110 ---- ---- 1300 ---- ---- ---- 0.080 0.070 ---- ---- 1305 ---- ---- ---- 0.070 0.050 ---- ---- 1310 ---- ---- ---- 0.050 0.040 ---- ---- 1315 ---- ---- ---- 0.040 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 70 70 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.020 CAB 3 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 130 130 1225 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1230 ---- 0.080 ---- 0.080 0.070 0.050 0.020 1235 ---- 0.140 ---- 0.140 0.120 0.080 0.040 232 1240 ---- 0.230 ---- 0.230 0.200 0.120 0.080 1242 ---- 0.290 ---- 0.290 0.250 0.150 0.100 1245 ---- 0.360 ---- 0.360 0.320 0.200 0.120 1247 ---- 0.450 ---- 0.450 0.400 0.240 0.160 1250 ---- 0.550 ---- 0.550 0.490 0.290 0.200 1 1252 ---- 0.670 ---- 0.670 0.590 0.340 0.250 2 1255 ---- 0.800 ---- 0.800 0.720 0.410 0.310 1257 ---- 0.950 ---- 0.950 0.850 0.460 0.390 1 1260 ---- 1.100 ---- 1.100 1.010 0.530 0.480 1262 ---- 1.280 ---- 1.280 1.180 0.590 0.590 1265 ---- 1.470 ---- 1.470 1.370 0.670 0.700 1 1267 ---- 1.660 ---- 1.660 1.560 0.720 0.840 1270 ---- 1.870 ---- 1.870 1.770 0.780 0.990 50 1272 ---- 2.090 ---- 2.090 1.980 0.820 1.160 1275 ---- 2.310 ---- 2.310 2.200 0.860 1.340 50 1277 ---- 2.530 ---- 2.530 2.430 0.900 1.530 1280 ---- 2.780 ---- 2.780 2.660 0.930 1.730 1282 ---- 3.010 ---- 3.010 2.900 0.960 1.940 1285 ---- 3.250 ---- 3.250 3.140 0.980 2.160 1287 ---- 3.500 ---- 3.500 3.390 1.000 2.390 1290 ---- 3.740 ---- 3.740 3.630 1.010 2.620 1292 ---- 3.990 ---- 3.990 3.880 1.020 2.860 1295 ---- 4.230 ---- 4.230 4.120 1.020 3.100 1300 ---- 4.730 ---- 4.730 4.620 1.040 3.580 1305 ---- 5.230 ---- 5.230 5.120 1.040 4.080 1310 ---- 5.720 ---- 5.720 5.620 1.050 4.570 1315 ---- 6.220 ---- 6.220 6.120 1.050 5.070 1320 ---- 6.720 ---- 6.720 6.620 1.050 5.570 1325 ---- 7.220 ---- 7.220 7.120 1.050 6.070 1330 ---- 7.720 ---- 7.720 7.620 1.050 6.570 1335 ---- 8.220 ---- 8.220 8.120 1.050 7.070 1340 ---- 8.720 ---- 8.720 8.620 1.060 7.560 1345 ---- 9.220 ---- 9.220 9.120 1.060 8.060 1350 ---- 9.710 ---- 9.710 9.610 1.050 8.560 1355 ---- 10.210 ---- 10.210 10.110 1.050 9.060 1360 ---- 10.710 ---- 10.710 10.610 1.050 9.560 1365 ---- 11.210 ---- 11.210 11.110 1.050 10.060 1370 ---- 11.710 ---- 11.710 11.610 1.050 10.560 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- 0.030 0.020 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.030 ---- ---- 1185 ---- ---- ---- 0.040 0.030 ---- ---- 1190 ---- ---- ---- 0.050 0.040 ---- ---- 1195 ---- ---- ---- 0.050 0.060 ---- ---- 1200 ---- ---- ---- 0.060 0.070 ---- ---- 1205 ---- ---- ---- 0.070 0.090 ---- ---- 1210 ---- ---- ---- 0.090 0.110 ---- ---- 1215 ---- ---- ---- 0.100 0.150 ---- ---- 1220 ---- ---- ---- 0.130 0.200 ---- ---- 1225 ---- ---- ---- 0.170 0.260 ---- ---- 1230 ---- ---- ---- 0.220 0.350 ---- ---- 1235 ---- ---- ---- 0.280 0.460 ---- ---- 1240 0.620 0.640 0.620 0.580 0.590 ---- 6 ---- 1245 ---- ---- ---- 0.480 0.750 ---- ---- 1247 ---- ---- ---- 0.550 0.850 ---- ---- 1250 ---- ---- ---- 0.620 0.950 ---- ---- 1252 ---- ---- ---- 0.700 1.060 ---- ---- 1255 ---- ---- ---- 0.790 1.180 ---- ---- 1257 ---- ---- ---- 0.880 1.310 ---- ---- 1260 ---- ---- ---- 0.980 1.450 ---- ---- 1262 ---- ---- ---- 1.100 1.600 ---- ---- 1265 ---- ---- ---- 1.220 1.750 ---- ---- 1267 ---- ---- ---- 1.350 1.920 ---- ---- 1270 ---- ---- ---- 1.500 2.090 ---- ---- 1272 ---- ---- ---- 1.650 2.270 ---- ---- 1275 ---- ---- ---- 1.810 2.460 ---- ---- 1277 ---- ---- ---- 1.980 2.650 ---- ---- 1280 ---- ---- ---- 2.150 2.850 ---- ---- 1282 ---- ---- ---- 2.340 3.060 ---- ---- 1285 ---- ---- ---- 2.530 3.270 ---- ---- 1290 ---- ---- ---- 2.930 3.710 ---- ---- 1295 ---- ---- ---- 3.350 4.160 ---- ---- 1300 ---- ---- ---- 3.800 4.630 ---- ---- 1305 ---- ---- ---- 4.260 5.100 ---- ---- 1310 ---- ---- ---- 4.730 5.580 ---- ---- 1315 ---- ---- ---- 5.210 6.070 ---- ---- 1320 ---- ---- ---- 5.690 6.560 ---- ---- 1325 ---- ---- ---- 6.180 7.050 ---- ---- 1330 ---- ---- ---- 6.670 7.540 ---- ---- 1335 ---- ---- ---- 7.160 8.030 ---- ---- 1340 ---- ---- ---- 7.660 8.530 ---- ---- 1345 ---- ---- ---- 8.150 9.030 ---- ---- 1350 ---- ---- ---- 8.650 9.530 ---- ---- 1355 ---- ---- ---- 9.140 10.020 ---- ---- 1360 ---- ---- ---- 9.640 10.520 ---- ---- 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- ---- 8.250 8.350 ---- ---- 1175 ---- ---- 7.750 7.750 7.850 -1.040 8.890 1180 ---- ---- 7.250 7.250 7.350 -1.040 8.390 1185 ---- ---- 6.760 6.760 6.850 -1.050 7.900 1190 ---- ---- 6.260 6.260 6.350 -1.050 7.400 1195 ---- ---- 5.770 5.770 5.850 -1.050 6.900 1200 ---- ---- 5.270 5.270 5.360 -1.040 6.400 1205 ---- ---- 4.780 4.780 4.870 -1.030 5.900 1210 ---- ---- 4.290 4.290 4.380 -1.030 5.410 1215 ---- ---- 3.800 3.800 3.900 -1.020 4.920 1220 ---- ---- 3.320 3.320 3.420 -1.010 4.430 1225 ---- ---- 2.860 2.860 2.950 -0.990 3.940 1230 ---- ---- 2.400 2.400 2.500 -0.960 3.460 1235 ---- ---- 1.980 1.980 2.060 -0.940 3.000 1240 ---- ---- 1.600 1.600 1.660 -0.880 2.540 1245 ---- ---- 1.250 1.250 1.300 -0.810 2.110 1247 ---- ---- 1.090 1.090 1.140 -0.760 1.900 1250 ---- ---- 0.940 0.940 0.980 -0.730 1.710 1252 ---- ---- 0.800 0.800 0.840 -0.680 1.520 1255 ---- ---- 0.690 0.690 0.720 -0.630 1.350 1257 ---- ---- 0.580 0.580 0.600 -0.580 1.180 1260 ---- ---- 0.490 0.490 0.500 -0.520 1.020 1262 ---- ---- 0.400 0.400 0.420 -0.460 0.880 1265 ---- ---- 0.330 0.330 0.340 -0.400 0.740 1267 ---- ---- 0.270 0.270 0.280 -0.350 0.630 1270 ---- ---- 0.220 0.220 0.220 -0.310 0.530 10 10 1272 ---- ---- 0.180 0.180 0.180 -0.260 0.440 1275 ---- ---- 0.140 0.140 0.140 -0.220 0.360 10 1277 ---- ---- 0.120 0.120 0.110 -0.180 0.290 1280 0.100 0.100 0.090 0.090 0.080 -0.160 2 0.240 1 4 1282 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1285 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1287 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1290 ---- ---- 0.040 0.040 0.030 -0.060 0.090 11 1292 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1295 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 112 1305 ---- ---- ---- ---- -0.020 0.020 123 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1220 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1225 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1230 ---- 0.140 ---- 0.140 0.130 0.080 0.050 1235 ---- 0.220 ---- 0.220 0.200 0.110 0.090 1240 ---- 0.330 ---- 0.330 0.300 0.170 0.130 1245 ---- 0.480 ---- 0.480 0.430 0.230 0.200 112 1247 ---- 0.570 ---- 0.570 0.520 0.280 0.240 1250 ---- 0.680 ---- 0.680 0.610 0.320 0.290 123 1252 ---- 0.790 ---- 0.790 0.720 0.360 0.360 1255 ---- 0.920 ---- 0.920 0.840 0.410 0.430 8 1257 ---- 1.070 ---- 1.070 0.980 0.470 0.510 11 1260 1.190 1.220 1.190 1.220 1.130 0.530 1 0.600 3 1262 ---- 1.380 ---- 1.380 1.290 0.580 0.710 1265 ---- 1.560 ---- 1.560 1.470 0.650 0.820 1 1267 ---- 1.750 ---- 1.750 1.650 0.690 0.960 1270 ---- 1.940 ---- 1.940 1.850 0.750 1.100 13 1272 ---- 2.160 ---- 2.160 2.050 0.790 1.260 1275 ---- 2.370 ---- 2.370 2.260 0.820 1.440 1277 ---- 2.590 ---- 2.590 2.480 0.860 1.620 1280 ---- 2.810 ---- 2.810 2.710 0.900 1.810 1282 ---- 3.040 ---- 3.040 2.940 0.930 2.010 1285 ---- 3.280 ---- 3.280 3.170 0.950 2.220 1287 ---- 3.510 ---- 3.510 3.410 0.970 2.440 1290 ---- 3.750 ---- 3.750 3.650 0.990 2.660 1292 ---- 4.000 ---- 4.000 3.890 1.000 2.890 1295 ---- 4.240 ---- 4.240 4.140 1.020 3.120 1300 ---- 4.730 ---- 4.730 4.630 1.030 3.600 1305 ---- 5.230 ---- 5.230 5.120 1.030 4.090 1310 ---- 5.720 ---- 5.720 5.620 1.040 4.580 1315 ---- 6.220 ---- 6.220 6.110 1.040 5.070 1320 ---- 6.720 ---- 6.720 6.610 1.050 5.560 1325 ---- 7.210 ---- 7.210 7.110 1.050 6.060 1330 ---- 7.710 ---- 7.710 7.610 1.050 6.560 1335 ---- 8.210 ---- 8.210 8.110 1.050 7.060 1340 ---- 8.710 ---- 8.710 8.610 1.050 7.560 1345 ---- 9.210 ---- 9.210 9.110 1.050 8.060 1350 ---- 9.700 ---- 9.700 9.600 1.050 8.550 1355 ---- 10.200 ---- 10.200 10.100 1.050 9.050 1360 ---- 10.700 ---- 10.700 10.600 1.050 9.550 1365 ---- 11.200 ---- 11.200 11.100 1.050 10.050 1370 ---- 11.700 ---- 11.700 11.600 1.050 10.550 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 25.250 25.250 25.360 -1.030 26.390 1010 ---- ---- 24.260 24.260 24.360 -1.030 25.390 1020 ---- ---- 23.260 23.260 23.360 -1.040 24.400 1030 ---- ---- 22.260 22.260 22.360 -1.040 23.400 1040 ---- ---- 21.260 21.260 21.360 -1.040 22.400 1050 ---- ---- 20.260 20.260 20.360 -1.040 21.400 1060 ---- ---- 19.260 19.260 19.360 -1.040 20.400 1070 ---- ---- 18.260 18.260 18.360 -1.040 19.400 1080 ---- ---- 17.260 17.260 17.360 -1.040 18.400 1090 ---- ---- 16.260 16.260 16.360 -1.040 17.400 1100 ---- ---- 15.260 15.260 15.360 -1.040 16.400 1110 ---- ---- 14.260 14.260 14.360 -1.040 15.400 1120 ---- ---- 13.260 13.260 13.360 -1.050 14.410 1130 ---- ---- 12.260 12.260 12.360 -1.050 13.410 1140 ---- ---- 11.260 11.260 11.360 -1.050 12.410 1145 ---- ---- 10.760 10.760 10.860 -1.050 11.910 1150 ---- ---- 10.260 10.260 10.360 -1.050 11.410 1155 ---- ---- 9.760 9.760 9.860 -1.050 10.910 1160 ---- ---- 9.260 9.260 9.360 -1.050 10.410 1165 ---- ---- 8.760 8.760 8.860 -1.050 9.910 1170 ---- ---- 8.260 8.260 8.370 -1.040 9.410 1175 ---- ---- 7.760 7.760 7.870 -1.040 8.910 1180 ---- ---- 7.260 7.260 7.370 -1.040 8.410 1 1185 ---- ---- 6.770 6.770 6.870 -1.040 7.910 1190 ---- ---- 6.270 6.270 6.370 -1.040 7.410 1195 ---- ---- 5.770 5.770 5.870 -1.040 6.910 1200 ---- ---- 5.270 5.270 5.370 -1.040 6.410 1205 ---- ---- 4.770 4.770 4.870 -1.040 5.910 1 1210 ---- ---- 4.270 4.270 4.370 -1.040 5.410 139 1215 4.610 4.610 3.770 3.770 3.870 -1.050 2 4.920 130 1220 ---- ---- 3.260 3.260 3.370 -1.050 4.420 71 1225 2.820 2.820 2.770 2.870 2.870 -1.050 2 3.920 82 1230 ---- ---- 2.280 2.280 2.380 -1.040 3.420 112 1235 ---- ---- 1.790 1.790 1.900 -1.020 2.920 364 1240 ---- ---- 1.320 1.320 1.420 -1.000 2.420 240 1242 ---- ---- 1.100 1.100 1.190 -0.990 2.180 1245 ---- ---- 0.900 0.900 0.980 -0.960 1.940 43 1247 ---- ---- 0.730 0.730 0.780 -0.920 1.700 1250 ---- ---- 0.560 0.560 0.610 -0.870 1.480 1276 1252 ---- ---- 0.410 0.410 0.460 -0.800 1.260 1255 0.690 0.690 0.300 0.300 0.330 -0.720 53 1.050 1412 1257 0.260 0.260 0.220 0.220 0.220 -0.640 11 0.860 5 1260 0.150 0.150 0.150 0.150 0.150 -0.530 11 0.680 258 1262 0.190 0.190 0.100 0.200 0.100 -0.420 1 0.520 10 1265 0.100 0.100 0.070 0.070 0.060 -0.330 54 0.390 42 164 1267 ---- ---- 0.050 0.050 0.040 -0.240 0.280 4 9 1270 0.070 0.070 0.030 0.030 0.020 -0.180 27 0.200 14 1320 1272 0.090 0.090 0.030 0.030 0.010 -0.130 2 0.140 101 349 1275 ---- ---- 0.020 0.020 0.010 -0.080 9 0.090 7 600 1277 ---- ---- 0.020 0.020 -0.060 0.060 225 1280 0.020 0.020 0.020 0.020 -0.040 2 0.040 5 561 1282 ---- ---- ---- ---- -0.020 0.020 263 1285 ---- ---- ---- ---- -0.010 2 0.010 19 711 1287 ---- ---- ---- ---- -0.010 0.010 332 1290 ---- ---- ---- ---- 0.000 CAB 14 824 1292 ---- ---- ---- ---- 0.000 CAB 329 1295 ---- ---- ---- ---- 0.000 CAB 806 1297 ---- ---- ---- ---- 0.000 CAB 1 6 1300 ---- ---- ---- ---- 0.000 CAB 824 1305 ---- ---- ---- ---- 0.000 CAB 359 1310 ---- ---- ---- ---- 0.000 CAB 70 1315 ---- ---- ---- ---- 0.000 CAB 107 1320 ---- ---- ---- ---- 0.000 CAB 70 111 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 3 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- 39.080 39.080 39.190 -1.020 40.210 8700 ---- ---- 38.080 38.080 38.190 -1.030 39.220 8800 ---- ---- 37.090 37.090 37.200 -1.020 38.220 8900 ---- ---- 36.090 36.090 36.200 -1.030 37.230 9000 ---- ---- 35.100 35.100 35.210 -1.020 36.230 9100 ---- ---- 34.100 34.100 34.210 -1.030 35.240 9200 ---- ---- 33.100 33.100 33.220 -1.030 34.250 9300 ---- ---- 32.110 32.110 32.220 -1.030 33.250 9400 ---- ---- 31.110 31.110 31.220 -1.040 32.260 9500 ---- ---- 30.120 30.120 30.230 -1.030 31.260 9600 ---- ---- 29.120 29.120 29.230 -1.040 30.270 9700 ---- ---- 28.130 28.130 28.240 -1.030 29.270 9800 ---- ---- 27.130 27.130 27.240 -1.040 28.280 9900 ---- ---- 26.140 26.140 26.250 -1.030 27.280 1000 ---- ---- 25.140 25.140 25.250 -1.040 26.290 1005 ---- ---- 24.650 24.650 24.750 -1.040 25.790 1010 ---- ---- 24.150 24.150 24.260 -1.030 25.290 1015 ---- ---- 23.650 23.650 23.760 -1.030 24.790 1020 ---- ---- 23.150 23.150 23.260 -1.040 24.300 1025 ---- ---- 22.660 22.660 22.760 -1.040 23.800 1030 ---- ---- 22.160 22.160 22.270 -1.030 23.300 1035 ---- ---- 21.660 21.660 21.770 -1.030 22.800 1040 ---- ---- 21.160 21.160 21.270 -1.040 22.310 1045 ---- ---- 20.670 20.670 20.770 -1.040 21.810 1050 ---- ---- 20.170 20.170 20.280 -1.030 21.310 1055 ---- ---- 19.670 19.670 19.780 -1.030 20.810 1060 ---- ---- 19.170 19.170 19.280 -1.040 20.320 1065 ---- ---- 18.680 18.680 18.780 -1.040 19.820 1070 ---- ---- 18.180 18.180 18.280 -1.040 19.320 1075 ---- ---- 17.680 17.680 17.790 -1.030 18.820 1080 ---- ---- 17.180 17.180 17.290 -1.040 18.330 1085 ---- ---- 16.690 16.690 16.790 -1.040 17.830 1090 ---- ---- 16.190 16.190 16.290 -1.040 17.330 1095 ---- ---- 15.690 15.690 15.800 -1.030 16.830 1100 ---- ---- 15.190 15.190 15.300 -1.040 16.340 1105 ---- ---- 14.700 14.700 14.800 -1.040 15.840 1110 ---- ---- 14.200 14.200 14.300 -1.040 15.340 1115 ---- ---- 13.700 13.700 13.810 -1.030 14.840 1120 ---- ---- 13.200 13.200 13.310 -1.040 14.350 1125 ---- ---- 12.710 12.710 12.810 -1.040 13.850 1130 ---- ---- 12.210 12.210 12.310 -1.040 13.350 1135 ---- ---- 11.710 11.710 11.810 -1.040 12.850 1140 ---- ---- 11.210 11.210 11.320 -1.040 12.360 1145 ---- ---- 10.720 10.720 10.820 -1.040 11.860 1150 ---- ---- 10.220 10.220 10.320 -1.040 11.360 1 1155 ---- ---- 9.730 9.730 9.830 -1.030 10.860 1160 ---- ---- 9.230 9.230 9.340 -1.030 10.370 2 1165 ---- ---- 8.730 8.730 8.840 -1.040 9.880 1 1170 ---- ---- 8.230 8.230 8.350 -1.030 9.380 1175 ---- ---- 7.740 7.740 7.850 -1.040 8.890 1180 ---- ---- 7.240 7.240 7.360 -1.030 8.390 1185 ---- ---- 6.750 6.750 6.870 -1.030 7.900 1190 ---- ---- 6.260 6.260 6.370 -1.030 7.400 1195 ---- ---- 5.770 5.770 5.880 -1.030 6.910 9 1200 ---- ---- 5.280 5.280 5.400 -1.010 6.410 1205 ---- ---- 4.800 4.800 4.910 -1.010 5.920 73 1210 ---- ---- 4.320 4.320 4.430 -1.000 5.430 39 1215 ---- ---- 3.860 3.860 3.960 -0.990 4.950 41 1220 ---- ---- 3.400 3.400 3.500 -0.970 4.470 61 1225 ---- ---- 2.970 2.970 3.060 -0.940 3 4.000 44 1230 ---- ---- 2.560 2.560 2.640 -0.900 3.540 53 1235 ---- ---- 2.170 2.170 2.240 -0.860 3.100 77 1240 ---- ---- 1.800 1.800 1.870 -0.810 2.680 259 1245 ---- ---- 1.470 1.470 1.530 -0.750 6 2.280 110 1250 1.230 1.230 1.180 1.230 1.230 -0.680 3 1.910 420 1255 1.010 1.010 0.930 1.010 0.970 -0.590 107 1.560 16 1260 1.100 1.100 0.720 0.780 0.740 -0.510 473 1.250 9 380 1265 0.920 0.920 0.540 0.590 0.560 -0.420 311 0.980 7 93 1270 0.640 0.710 0.400 0.400 0.410 -0.340 351 0.750 162 311 1275 0.280 0.310 0.280 0.290 0.290 -0.280 74 0.570 45 178 1280 0.310 0.310 0.200 0.210 0.210 -0.210 52 0.420 665 548 1285 0.250 0.280 0.150 0.150 0.140 -0.160 8 0.300 82 358 1290 ---- ---- 0.100 0.100 0.100 -0.110 5 0.210 52 991 1295 ---- ---- 0.070 0.070 0.070 -0.080 6 0.150 7 426 1300 0.080 0.080 0.060 0.060 0.050 -0.050 13 0.100 10 320 1305 0.040 0.040 0.040 0.040 0.030 -0.040 3 0.070 2 45 1310 ---- ---- 0.040 0.040 0.020 -0.030 1 0.050 1 173 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 83 1320 ---- ---- ---- ---- 0.010 -0.010 1 0.020 11 159 1325 ---- ---- ---- ---- 0.010 0.000 0.010 53 1330 ---- ---- ---- ---- -0.010 0.010 41 1335 ---- ---- ---- ---- -0.010 0.010 98 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.100 24.100 24.210 -1.020 25.230 1020 ---- ---- 23.110 23.110 23.220 -1.020 24.240 1030 ---- ---- 22.120 22.120 22.230 -1.020 23.250 1040 ---- ---- 21.130 21.130 21.230 -1.030 22.260 1050 ---- ---- 20.140 20.140 20.240 -1.020 21.260 1060 ---- ---- 19.150 19.150 19.250 -1.020 20.270 1070 ---- ---- 18.160 18.160 18.260 -1.020 19.280 1080 ---- ---- 17.170 17.170 17.270 -1.020 18.290 1090 ---- ---- 16.180 16.180 16.280 -1.020 17.300 1100 ---- ---- 15.190 15.190 15.290 -1.020 16.310 1110 ---- ---- 14.200 14.200 14.300 -1.020 15.320 1120 ---- ---- 13.210 13.210 13.320 -1.020 14.340 1130 ---- ---- 12.220 12.220 12.330 -1.020 13.350 1140 ---- ---- 11.240 11.240 11.340 -1.020 12.360 1150 ---- ---- 10.260 10.260 10.360 -1.010 11.370 1160 ---- ---- 9.280 9.280 9.370 -1.020 10.390 1165 ---- ---- 8.790 8.790 8.880 -1.020 9.900 1170 ---- ---- 8.300 8.300 8.400 -1.010 9.410 1175 ---- ---- 7.810 7.810 7.910 -1.010 8.920 1180 ---- ---- 7.330 7.330 7.430 -1.000 8.430 1185 ---- ---- 6.850 6.850 6.950 -0.990 7.940 1190 ---- ---- 6.360 6.360 6.470 -0.990 7.460 1195 ---- ---- 5.890 5.890 5.990 -0.990 6.980 2 1200 ---- ---- 5.430 5.430 5.530 -0.970 6.500 1 1205 ---- ---- 4.980 4.980 5.070 -0.960 6.030 1210 ---- ---- 4.530 4.530 4.630 -0.930 5.560 1215 ---- ---- 4.100 4.100 4.190 -0.920 5.110 1220 ---- ---- 3.690 3.690 3.770 -0.890 4.660 1304 1225 ---- ---- 3.290 3.290 3.370 -0.850 4.220 19 1230 ---- ---- 2.910 2.910 2.980 -0.810 3.790 29 1235 ---- ---- 2.550 2.550 2.610 -0.780 3.390 4 1240 ---- ---- 2.210 2.210 2.270 -0.730 3.000 2153 1245 ---- ---- 1.900 1.900 1.950 -0.680 2.630 1250 ---- ---- 1.610 1.610 1.650 -0.630 2.280 12 1255 ---- ---- 1.350 1.350 1.390 -0.570 1.960 34 1260 1.400 1.400 1.130 1.420 1.160 -0.500 5 1.660 1293 1265 ---- ---- 0.930 0.930 0.950 -0.450 1.400 6 1270 0.800 0.800 0.760 0.770 0.770 -0.390 1 1.160 20 1275 ---- ---- 0.610 0.610 0.620 -0.340 0.960 136 1280 0.690 0.740 0.490 0.480 0.500 -0.280 86 0.780 15 89 1285 0.380 0.380 0.380 0.400 0.390 -0.240 2 0.630 20 1290 ---- ---- 0.300 0.300 0.300 -0.200 0.500 5 86 1295 ---- ---- 0.230 0.230 0.230 -0.160 0.390 67 1300 ---- ---- 0.180 0.180 0.180 -0.120 5 0.300 7 90 1305 ---- ---- 0.140 0.140 0.140 -0.090 0.230 2 1310 ---- ---- 0.110 0.110 0.100 -0.080 0.180 10 71 1315 ---- ---- 0.090 0.090 0.080 -0.050 0.130 84 1320 0.090 0.090 0.070 0.070 0.060 -0.040 2 0.100 31 1325 ---- ---- 0.060 0.060 0.050 -0.030 0.080 87 1330 0.050 0.050 0.050 0.050 0.040 -0.020 1 0.060 55 1335 ---- ---- ---- ---- 0.030 -0.020 0.050 3 28 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1 24 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 297 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 190 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 19 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 291 1370 ---- ---- ---- ---- 0.010 0.000 0.010 4 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.000 24.000 24.110 -1.020 25.130 1020 ---- ---- 23.020 23.020 23.120 -1.020 24.140 1030 ---- ---- 22.030 22.030 22.140 -1.010 23.150 1040 ---- ---- 21.040 21.040 21.160 -1.010 22.170 1050 ---- ---- 20.060 20.060 20.170 -1.020 21.190 1060 ---- ---- 19.070 19.070 19.190 -1.010 20.200 1070 ---- ---- 18.090 18.090 18.200 -1.020 19.220 1080 ---- ---- 17.100 17.100 17.220 -1.020 18.240 1090 ---- ---- 16.120 16.120 16.240 -1.010 17.250 1100 ---- ---- 15.140 15.140 15.250 -1.020 16.270 1110 ---- ---- 14.160 14.160 14.270 -1.010 15.280 1120 ---- ---- 13.180 13.180 13.290 -1.010 14.300 1130 ---- ---- 12.200 12.200 12.310 -1.010 13.320 1140 ---- ---- 11.230 11.230 11.330 -1.010 12.340 1150 ---- ---- 10.260 10.260 10.360 -1.000 11.360 1160 ---- ---- 9.290 9.290 9.390 -1.000 10.390 1165 ---- ---- 8.810 8.810 8.910 -0.990 9.900 1170 ---- ---- 8.330 8.330 8.430 -0.990 9.420 1175 ---- ---- 7.860 7.860 7.960 -0.980 8.940 1180 ---- ---- 7.390 7.390 7.490 -0.970 2 8.460 1185 ---- ---- 6.930 6.930 7.020 -0.960 7.980 1190 ---- ---- 6.470 6.470 6.560 -0.950 7.510 1195 ---- ---- 6.010 6.010 6.110 -0.940 7.050 1200 ---- ---- 5.570 5.570 5.670 -0.920 6.590 1205 ---- ---- 5.140 5.140 5.230 -0.900 6.130 1210 ---- ---- 4.720 4.720 4.810 -0.870 5.680 1215 ---- ---- 4.310 4.310 4.400 -0.850 5.250 1220 ---- ---- 3.920 3.920 4.000 -0.820 4.820 1225 ---- ---- 3.550 3.550 3.610 -0.800 4.410 1230 ---- ---- 3.190 3.190 3.250 -0.760 4.010 150 1235 ---- ---- 2.840 2.840 2.900 -0.720 3.620 100 1240 ---- ---- 2.520 2.520 2.570 -0.680 3.250 1 1245 ---- ---- 2.210 2.210 2.260 -0.640 2.900 24 1250 ---- ---- 1.930 1.930 1.970 -0.600 2.570 1 1255 ---- ---- 1.670 1.670 1.710 -0.560 134 2.270 9 1260 ---- ---- 1.440 1.440 1.470 -0.510 2 1.980 31 56 1265 ---- ---- 1.220 1.220 1.260 -0.450 1.710 62 122 1270 ---- ---- 1.040 1.040 1.060 -0.410 1.470 42 1275 ---- ---- 0.870 0.870 0.890 -0.370 1.260 10 159 1280 ---- ---- 0.730 0.730 0.740 -0.320 1.060 6 1285 ---- ---- 0.600 0.600 0.620 -0.270 0.890 5 1290 ---- ---- 0.500 0.500 0.500 -0.240 0.740 1 1295 ---- ---- 0.400 0.400 0.410 -0.200 0.610 1300 0.340 0.340 0.310 0.330 0.330 -0.170 207 0.500 1305 0.270 0.280 0.250 0.260 0.270 -0.140 97 0.410 120 1310 ---- ---- 0.210 0.210 0.220 -0.110 3 0.330 81 90 1315 ---- ---- 0.170 0.170 0.170 -0.100 0.270 44 1320 ---- ---- 0.140 0.140 0.140 -0.080 1 0.220 8 1325 ---- ---- 0.110 0.110 0.110 -0.060 15 0.170 5 7 1330 ---- ---- 0.100 0.100 0.090 -0.050 0.140 108 1335 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7 1340 0.060 0.060 0.060 0.060 0.060 -0.030 5 0.090 9 25 1345 ---- ---- 0.060 0.060 0.040 -0.030 7 0.070 32 1350 0.040 0.040 0.040 0.040 0.030 -0.030 85 0.060 29 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1360 0.030 0.030 0.030 0.030 0.020 -0.020 15 0.040 1 1 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.710 -1.010 40.720 8600 ---- ---- ---- ---- 38.730 -1.010 39.740 8700 ---- ---- ---- ---- 37.750 -1.010 38.760 8800 ---- ---- ---- ---- 36.770 -1.010 37.780 8900 ---- ---- ---- ---- 35.780 -1.020 36.800 9000 ---- ---- ---- ---- 34.800 -1.010 35.810 9100 ---- ---- ---- ---- 33.820 -1.010 34.830 9200 ---- ---- ---- ---- 32.840 -1.010 33.850 9300 ---- ---- ---- ---- 31.850 -1.020 32.870 9400 ---- ---- ---- ---- 30.870 -1.010 31.880 9500 ---- ---- ---- ---- 29.890 -1.010 30.900 9600 ---- ---- ---- ---- 28.910 -1.010 29.920 9700 ---- ---- ---- ---- 27.920 -1.020 28.940 9800 ---- ---- ---- ---- 26.950 -1.010 27.960 9900 ---- ---- ---- ---- 25.970 -1.010 26.980 1000 ---- ---- ---- ---- 24.980 -1.020 26.000 1005 ---- ---- ---- ---- 24.490 -1.020 25.510 1010 ---- ---- ---- ---- 24.000 -1.020 25.020 1015 ---- ---- ---- ---- 23.510 -1.020 24.530 1020 ---- ---- ---- ---- 23.020 -1.010 24.030 1025 ---- ---- ---- ---- 22.530 -1.010 23.540 1030 ---- ---- ---- ---- 22.040 -1.010 23.050 1035 ---- ---- ---- ---- 21.550 -1.010 22.560 1040 ---- ---- ---- ---- 21.060 -1.010 22.070 1045 ---- ---- ---- ---- 20.570 -1.010 21.580 1050 ---- ---- ---- ---- 20.080 -1.010 21.090 1055 ---- ---- ---- ---- 19.590 -1.010 20.600 1060 ---- ---- ---- ---- 19.100 -1.010 20.110 1065 ---- ---- ---- ---- 18.610 -1.010 19.620 1070 ---- ---- ---- ---- 18.130 -1.000 19.130 1075 ---- ---- ---- ---- 17.640 -1.000 18.640 1080 ---- ---- ---- ---- 17.150 -1.010 18.160 1085 ---- ---- ---- ---- 16.660 -1.010 17.670 1090 ---- ---- ---- ---- 16.170 -1.010 17.180 1095 ---- ---- ---- ---- 15.690 -1.000 16.690 1100 ---- ---- ---- ---- 15.200 -1.000 16.200 1000 1105 ---- ---- ---- ---- 14.710 -1.000 15.710 1110 ---- ---- ---- ---- 14.230 -1.000 15.230 1115 ---- ---- ---- ---- 13.740 -1.000 14.740 1000 1120 ---- ---- ---- ---- 13.260 -0.990 14.250 1125 ---- ---- ---- ---- 12.770 -1.000 13.770 1130 ---- ---- ---- ---- 12.290 -0.990 13.280 1135 ---- ---- ---- ---- 11.810 -0.990 12.800 1140 ---- ---- ---- ---- 11.330 -0.990 12.320 1145 ---- ---- ---- ---- 10.850 -0.990 11.840 1150 ---- ---- ---- ---- 10.370 -0.990 11.360 1155 ---- ---- ---- ---- 9.900 -0.980 10.880 1160 ---- ---- ---- ---- 9.430 -0.970 10.400 1165 ---- ---- ---- ---- 8.960 -0.970 9.930 1170 ---- ---- ---- ---- 8.500 -0.960 9.460 1175 ---- ---- ---- ---- 8.040 -0.950 8.990 1180 ---- ---- 7.590 7.590 7.590 -0.940 8.530 2 1185 ---- ---- 7.120 7.120 7.140 -0.930 8.070 1190 ---- ---- 6.710 6.710 6.700 -0.920 7.620 1195 ---- ---- 6.270 6.270 6.270 -0.900 7.170 1200 ---- ---- 5.860 5.860 5.850 -0.880 6.730 8 1205 ---- ---- 5.360 5.360 5.440 -0.860 6.300 1000 1210 ---- ---- 4.960 4.960 5.030 -0.840 5.870 1215 ---- ---- 4.570 4.570 4.640 -0.820 5.460 1220 ---- ---- 4.200 4.200 4.260 -0.790 5.050 1000 1225 ---- ---- 3.840 3.840 3.900 -0.760 4.660 1000 1230 ---- ---- 3.490 3.490 3.550 -0.730 4.280 1235 ---- ---- 3.160 3.160 3.210 -0.700 3.910 1240 ---- ---- 2.840 2.840 2.890 -0.660 3.550 1245 ---- ---- 2.540 2.540 2.590 -0.630 3.220 35 1250 ---- ---- 2.270 2.270 2.310 -0.590 2.900 2 11 1255 2.010 2.010 2.010 2.030 2.050 -0.540 2 2.590 31 33 1260 ---- ---- 1.770 1.770 1.810 -0.500 2.310 8 36 1265 1.880 1.880 1.550 1.550 1.580 -0.460 2 2.040 11 1270 ---- ---- 1.360 1.360 1.380 -0.420 1.800 39 1275 ---- ---- 1.180 1.180 1.200 -0.380 1.580 101 1280 1.050 1.050 1.020 1.020 1.030 -0.340 5 1.370 1 57 1285 ---- ---- 0.870 0.870 0.880 -0.310 1.190 1290 0.760 0.760 0.740 0.740 0.750 -0.270 1 1.020 1 1295 ---- ---- 0.630 0.630 0.640 -0.240 1 0.880 50 1300 ---- ---- 0.530 0.530 0.540 -0.210 2 0.750 52 1305 ---- ---- 0.450 0.450 0.450 -0.190 0.640 1310 ---- ---- 0.380 0.380 0.380 -0.160 0.540 151 1315 ---- ---- 0.320 0.320 0.320 -0.140 2 0.460 6 1320 ---- ---- 0.270 0.270 0.270 -0.110 1 0.380 12 1325 ---- ---- 0.230 0.230 0.220 -0.100 0.320 1330 ---- ---- 0.190 0.190 0.180 -0.090 1 0.270 4 1335 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1340 ---- ---- 0.130 0.130 0.120 -0.070 1 0.190 1345 ---- ---- 0.120 0.120 0.100 -0.050 0.150 3 1350 ---- ---- 0.100 0.100 0.080 -0.050 0.130 1 1355 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1 1360 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 1370 ---- ---- 0.050 0.050 0.040 -0.020 0.060 3 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.920 -1.020 24.940 1020 ---- ---- ---- ---- 22.950 -1.010 23.960 1030 ---- ---- ---- ---- 21.970 -1.010 22.980 1040 ---- ---- ---- ---- 21.000 -1.010 22.010 1050 ---- ---- ---- ---- 20.020 -1.010 21.030 1060 ---- ---- ---- ---- 19.050 -1.010 20.060 1070 ---- ---- ---- ---- 18.080 -1.010 19.090 1080 ---- ---- ---- ---- 17.110 -1.000 18.110 1090 ---- ---- ---- ---- 16.140 -1.000 17.140 1100 ---- ---- ---- ---- 15.170 -1.000 16.170 1110 ---- ---- ---- ---- 14.210 -1.000 15.210 1120 ---- ---- ---- ---- 13.260 -0.990 14.250 1130 ---- ---- ---- ---- 12.300 -0.990 13.290 1140 ---- ---- ---- ---- 11.360 -0.970 12.330 1150 ---- ---- ---- ---- 10.420 -0.970 11.390 1160 ---- ---- ---- ---- 9.500 -0.950 10.450 1165 ---- ---- ---- ---- 9.040 -0.950 9.990 1170 ---- ---- ---- ---- 8.590 -0.940 9.530 1175 ---- ---- ---- ---- 8.140 -0.930 9.070 1180 ---- ---- ---- ---- 7.700 -0.920 8.620 1185 ---- ---- ---- ---- 7.270 -0.900 8.170 1190 ---- ---- ---- ---- 6.840 -0.890 7.730 1195 ---- ---- ---- ---- 6.420 -0.880 7.300 335 1200 ---- ---- 5.960 5.960 6.010 -0.860 6.870 1011 1205 ---- ---- 5.560 5.560 5.610 -0.840 6.450 1210 ---- ---- 5.170 5.170 5.220 -0.820 6.040 1215 ---- ---- 4.790 4.790 4.840 -0.800 5.640 1220 ---- ---- 4.420 4.420 4.480 -0.770 5.250 1225 ---- ---- 4.070 4.070 4.120 -0.750 4.870 1230 ---- ---- 3.730 3.730 3.770 -0.720 4.490 1235 ---- ---- 3.410 3.410 3.450 -0.680 4.130 1240 ---- ---- 3.100 3.100 3.130 -0.650 3.780 1 1245 ---- ---- 2.800 2.800 2.830 -0.620 3.450 1250 ---- ---- 2.530 2.530 2.550 -0.580 3.130 1255 ---- ---- 2.270 2.270 2.290 -0.540 2.830 200 1260 ---- ---- 2.030 2.030 2.050 -0.500 2.550 1265 ---- ---- 1.810 1.810 1.820 -0.460 2.280 1270 ---- ---- 1.610 1.610 1.610 -0.420 2.030 1275 ---- ---- 1.420 1.420 1.420 -0.390 1.810 160 1280 ---- ---- 1.250 1.250 1.250 -0.350 1.600 2 1285 1.180 1.180 1.090 1.090 1.090 -0.320 5 1.410 209 1290 ---- ---- 0.950 0.950 0.950 -0.290 1.240 17 1295 ---- ---- 0.830 0.830 0.830 -0.250 1.080 455 1300 ---- ---- 0.720 0.720 0.710 -0.230 0.940 1305 ---- ---- 0.620 0.620 0.610 -0.210 0.820 1310 ---- ---- 0.530 0.530 0.530 -0.180 0.710 1 77 1315 ---- ---- 0.460 0.460 0.450 -0.160 0.610 75 1320 ---- ---- 0.390 0.390 0.380 -0.140 0.520 543 1325 ---- ---- 0.340 0.340 0.330 -0.120 0.450 1330 ---- ---- 0.290 0.290 0.280 -0.100 0.380 1335 ---- ---- 0.250 0.250 0.240 -0.090 0.330 1340 ---- ---- 0.220 0.220 0.200 -0.080 0.280 1345 ---- ---- 0.190 0.190 0.170 -0.070 0.240 1350 ---- ---- 0.160 0.160 0.140 -0.060 0.200 1 1 1355 ---- ---- 0.140 0.140 0.120 -0.050 0.170 1360 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1370 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1380 ---- ---- ---- ---- 0.050 -0.020 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.020 -0.020 0.040 3 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.830 -1.010 24.840 1020 ---- ---- ---- ---- 22.860 -1.010 23.870 1030 ---- ---- ---- ---- 21.890 -1.010 22.900 1040 ---- ---- ---- ---- 20.930 -1.000 21.930 1050 ---- ---- ---- ---- 19.960 -1.010 20.970 1060 ---- ---- ---- ---- 18.990 -1.010 20.000 1070 ---- ---- ---- ---- 18.030 -1.010 19.040 1080 ---- ---- ---- ---- 17.070 -1.000 18.070 1090 ---- ---- ---- ---- 16.110 -1.000 17.110 1100 ---- ---- ---- ---- 15.160 -0.990 16.150 1110 ---- ---- ---- ---- 14.210 -0.990 15.200 1120 ---- ---- ---- ---- 13.270 -0.980 14.250 1130 ---- ---- ---- ---- 12.330 -0.970 13.300 1140 ---- ---- ---- ---- 11.410 -0.950 12.360 1150 ---- ---- ---- ---- 10.490 -0.940 11.430 1160 ---- ---- ---- ---- 9.590 -0.930 10.520 1165 ---- ---- ---- ---- 9.150 -0.920 10.070 1170 ---- ---- ---- ---- 8.710 -0.910 9.620 1175 ---- ---- ---- ---- 8.280 -0.890 9.170 1180 ---- ---- ---- ---- 7.850 -0.890 8.740 1185 ---- ---- ---- ---- 7.430 -0.870 8.300 1190 ---- ---- 6.960 6.960 7.020 -0.860 7.880 1195 ---- ---- 6.560 6.560 6.620 -0.840 7.460 1200 ---- ---- 6.160 6.160 6.220 -0.830 7.050 1205 ---- ---- 5.780 5.780 5.830 -0.810 6.640 1210 ---- ---- 5.400 5.400 5.450 -0.790 6.240 1215 ---- ---- 5.030 5.030 5.090 -0.760 5.850 1220 ---- ---- 4.680 4.680 4.730 -0.740 5.470 1225 ---- ---- 4.340 4.340 4.380 -0.720 5.100 1230 ---- ---- 4.010 4.010 4.050 -0.690 4.740 1235 ---- ---- 3.690 3.690 3.730 -0.660 4.390 1240 ---- ---- 3.380 3.380 3.420 -0.630 4.050 1245 ---- ---- 3.100 3.100 3.130 -0.600 3.730 1250 ---- ---- 2.820 2.820 2.850 -0.570 3.420 1255 ---- ---- 2.560 2.560 2.590 -0.530 3.120 1 1260 ---- ---- 2.320 2.320 2.340 -0.500 2.840 79 1265 ---- ---- 2.100 2.100 2.110 -0.470 2.580 3 20 1270 1.960 1.960 1.890 1.890 1.900 -0.430 1 2.330 2 5 1275 ---- ---- 1.690 1.690 1.700 -0.400 2.100 1 9 1280 ---- ---- 1.510 1.510 1.520 -0.360 1.880 12 1285 ---- ---- 1.350 1.350 1.350 -0.340 1.690 1 1290 ---- ---- 1.200 1.200 1.200 -0.310 1.510 1295 ---- ---- 1.060 1.060 1.060 -0.280 1.340 1300 ---- ---- 0.940 0.940 0.930 -0.260 1.190 1305 ---- ---- 0.830 0.830 0.820 -0.230 1.050 1310 ---- ---- 0.730 0.730 0.720 -0.210 0.930 50 1315 ---- ---- 0.640 0.640 0.630 -0.190 0.820 1320 ---- ---- 0.560 0.560 0.550 -0.170 0.720 1325 ---- ---- 0.490 0.490 0.480 -0.150 0.630 1330 ---- ---- 0.430 0.430 0.420 -0.130 0.550 1340 ---- ---- 0.330 0.330 0.320 -0.100 0.420 1350 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1360 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1370 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1380 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1390 ---- ---- ---- ---- 0.070 -0.020 0.090 1400 ---- ---- ---- ---- 0.050 -0.020 0.070 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.250 -1.020 40.270 8600 ---- ---- ---- ---- 38.280 -1.020 39.300 8700 ---- ---- ---- ---- 37.310 -1.020 38.330 8800 ---- ---- ---- ---- 36.340 -1.020 37.360 8900 ---- ---- ---- ---- 35.370 -1.020 36.390 9000 ---- ---- ---- ---- 34.410 -1.010 35.420 9100 ---- ---- ---- ---- 33.440 -1.010 34.450 9200 ---- ---- ---- ---- 32.470 -1.010 33.480 9300 ---- ---- ---- ---- 31.500 -1.010 32.510 9400 ---- ---- ---- ---- 30.530 -1.020 31.550 9500 ---- ---- ---- ---- 29.560 -1.020 30.580 9600 ---- ---- ---- ---- 28.600 -1.010 29.610 9700 ---- ---- ---- ---- 27.630 -1.010 28.640 9800 ---- ---- ---- ---- 26.660 -1.010 27.670 9900 ---- ---- ---- ---- 25.700 -1.010 26.710 1000 ---- ---- ---- ---- 24.730 -1.010 25.740 1005 ---- ---- ---- ---- 24.250 -1.010 25.260 1010 ---- ---- ---- ---- 23.770 -1.010 24.780 1015 ---- ---- ---- ---- 23.280 -1.010 24.290 1020 ---- ---- ---- ---- 22.800 -1.010 23.810 1025 ---- ---- ---- ---- 22.320 -1.010 23.330 1030 ---- ---- ---- ---- 21.840 -1.010 22.850 1035 ---- ---- ---- ---- 21.360 -1.010 22.370 1040 ---- ---- ---- ---- 20.880 -1.000 21.880 1045 ---- ---- ---- ---- 20.400 -1.000 21.400 1050 ---- ---- ---- ---- 19.920 -1.000 20.920 1055 ---- ---- ---- ---- 19.440 -1.000 20.440 1060 ---- ---- ---- ---- 18.960 -1.000 19.960 1065 ---- ---- ---- ---- 18.480 -1.000 19.480 1070 ---- ---- ---- ---- 18.000 -1.000 19.000 1075 ---- ---- ---- ---- 17.520 -1.000 18.520 1080 ---- ---- ---- ---- 17.040 -1.000 18.040 1085 ---- ---- ---- ---- 16.570 -0.990 17.560 1090 ---- ---- ---- ---- 16.090 -1.000 17.090 1095 ---- ---- ---- ---- 15.620 -0.990 16.610 1100 ---- ---- ---- ---- 15.150 -0.990 16.140 1105 ---- ---- ---- ---- 14.680 -0.980 15.660 1110 ---- ---- ---- ---- 14.210 -0.980 15.190 1115 ---- ---- ---- ---- 13.740 -0.980 14.720 1120 ---- ---- ---- ---- 13.280 -0.970 14.250 1125 ---- ---- ---- ---- 12.820 -0.960 13.780 1130 ---- ---- ---- ---- 12.360 -0.950 13.310 1135 ---- ---- ---- ---- 11.910 -0.940 12.850 1140 ---- ---- ---- ---- 11.450 -0.940 12.390 1145 ---- ---- ---- ---- 11.010 -0.920 11.930 1150 ---- ---- ---- ---- 10.560 -0.920 11.480 1155 ---- ---- ---- ---- 10.120 -0.910 11.030 1160 ---- ---- ---- ---- 9.680 -0.900 10.580 1165 ---- ---- ---- ---- 9.250 -0.890 10.140 1170 ---- ---- ---- ---- 8.820 -0.880 9.700 1175 ---- ---- ---- ---- 8.400 -0.870 9.270 1180 ---- ---- 7.910 7.910 7.980 -0.860 8.840 1185 ---- ---- 7.500 7.500 7.570 -0.850 8.420 1190 ---- ---- 7.100 7.100 7.160 -0.840 8.000 1195 ---- ---- 6.710 6.710 6.770 -0.820 7.590 1200 ---- ---- 6.320 6.320 6.380 -0.810 7.190 1205 ---- ---- 5.950 5.950 6.000 -0.790 6.790 1210 ---- ---- 5.580 5.580 5.630 -0.770 6.400 1215 ---- ---- 5.220 5.220 5.270 -0.750 6.020 1220 ---- ---- 4.870 4.870 4.920 -0.730 5.650 1225 ---- ---- 4.540 4.540 4.580 -0.700 5.280 1230 ---- ---- 4.210 4.210 4.250 -0.680 4.930 1235 ---- ---- 3.900 3.900 3.930 -0.660 4.590 1240 ---- ---- 3.600 3.600 3.630 -0.620 4.250 1245 ---- ---- 3.310 3.310 3.340 -0.600 3.940 1250 ---- ---- 3.040 3.040 3.070 -0.560 3.630 1 1255 ---- ---- 2.770 2.770 2.810 -0.530 3.340 1260 ---- ---- 2.530 2.530 2.560 -0.500 3.060 3 1265 ---- ---- 2.300 2.300 2.330 -0.470 2.800 1270 ---- ---- 2.090 2.090 2.110 -0.440 2.550 200 1275 ---- ---- 1.890 1.890 1.900 -0.420 2.320 150 1280 ---- ---- 1.710 1.710 1.720 -0.380 2.100 301 1285 ---- ---- 1.540 1.540 1.540 -0.360 1.900 151 1290 ---- ---- 1.380 1.380 1.380 -0.330 1.710 100 1295 ---- ---- 1.230 1.230 1.230 -0.310 1.540 50 1300 ---- ---- 1.110 1.110 1.100 -0.280 1.380 1305 ---- ---- 0.980 0.980 0.980 -0.260 1.240 1310 ---- ---- 0.880 0.880 0.870 -0.240 1.110 100 1315 ---- ---- 0.780 0.780 0.770 -0.220 0.990 1320 ---- ---- 0.690 0.690 0.680 -0.200 0.880 1 1325 ---- ---- 0.620 0.620 0.600 -0.180 0.780 1330 ---- ---- 0.550 0.550 0.530 -0.160 0.690 50 1335 ---- ---- 0.480 0.480 0.470 -0.140 0.610 1 1340 ---- ---- 0.430 0.430 0.410 -0.130 0.540 1345 ---- ---- 0.380 0.380 0.360 -0.110 0.470 1350 ---- ---- 0.340 0.340 0.320 -0.100 0.420 229 1355 ---- ---- 0.300 0.300 0.280 -0.080 0.360 1360 ---- ---- 0.270 0.270 0.240 -0.080 0.320 2 1370 ---- ---- 0.210 0.210 0.180 -0.060 0.240 1380 ---- ---- 0.170 0.170 0.140 -0.050 0.190 1390 ---- ---- ---- ---- 0.110 -0.030 0.140 1400 ---- ---- ---- ---- 0.080 -0.030 0.110 1410 ---- ---- ---- ---- 0.060 -0.020 0.080 1420 ---- ---- ---- ---- 0.040 -0.020 0.060 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.740 -1.000 23.740 1030 ---- ---- ---- ---- 21.780 -1.000 22.780 1040 ---- ---- ---- ---- 20.820 -1.000 21.820 1050 ---- ---- ---- ---- 19.870 -1.000 20.870 1060 ---- ---- ---- ---- 18.920 -0.990 19.910 1070 ---- ---- ---- ---- 17.970 -0.990 18.960 1080 ---- ---- ---- ---- 17.020 -0.990 18.010 1090 ---- ---- ---- ---- 16.080 -0.990 17.070 1100 ---- ---- ---- ---- 15.150 -0.980 16.130 1110 ---- ---- ---- ---- 14.230 -0.960 15.190 1120 ---- ---- ---- ---- 13.310 -0.960 14.270 1130 ---- ---- ---- ---- 12.410 -0.940 13.350 1140 ---- ---- ---- ---- 11.510 -0.930 12.440 1150 ---- ---- ---- ---- 10.630 -0.910 11.540 1160 ---- ---- ---- ---- 9.770 -0.890 10.660 1165 ---- ---- ---- ---- 9.350 -0.880 10.230 1170 ---- ---- ---- ---- 8.920 -0.870 9.790 1175 ---- ---- 8.470 8.470 8.510 -0.860 9.370 1180 ---- ---- 8.070 8.070 8.100 -0.850 8.950 1185 ---- ---- 7.670 7.670 7.700 -0.830 8.530 1190 ---- ---- 7.270 7.270 7.300 -0.820 8.120 1195 ---- ---- 6.890 6.890 6.910 -0.810 7.720 1200 ---- ---- 6.510 6.510 6.530 -0.790 7.320 1205 ---- ---- 6.140 6.140 6.160 -0.770 6.930 1210 ---- ---- 5.780 5.780 5.800 -0.750 6.550 1215 ---- ---- 5.420 5.420 5.440 -0.740 6.180 1220 ---- ---- 5.080 5.080 5.100 -0.720 5.820 1225 ---- ---- 4.750 4.750 4.770 -0.690 5.460 1230 ---- ---- 4.430 4.430 4.440 -0.680 5.120 1235 ---- ---- 4.120 4.120 4.140 -0.640 4.780 1240 ---- ---- 3.820 3.820 3.840 -0.620 4.460 166 1245 ---- ---- 3.540 3.540 3.550 -0.590 4.140 1250 ---- ---- 3.260 3.260 3.280 -0.560 3.840 1255 ---- ---- 3.010 3.010 3.020 -0.540 3.560 1260 ---- ---- 2.740 2.740 2.770 -0.510 3.280 1265 ---- ---- 2.510 2.510 2.540 -0.480 3.020 1270 ---- ---- 2.290 2.290 2.320 -0.450 2.770 1275 ---- ---- 2.090 2.090 2.110 -0.430 2.540 176 1280 ---- ---- 1.900 1.900 1.920 -0.400 2.320 1285 ---- ---- 1.730 1.730 1.740 -0.370 2.110 1290 ---- ---- 1.570 1.570 1.570 -0.350 1.920 1295 ---- ---- 1.420 1.420 1.420 -0.320 1.740 1300 ---- ---- 1.280 1.280 1.280 -0.300 1.580 1 1305 ---- ---- 1.150 1.150 1.150 -0.270 1.420 1310 ---- ---- 1.040 1.040 1.030 -0.250 1.280 1315 ---- ---- 0.930 0.930 0.930 -0.230 1.160 1320 ---- ---- 0.840 0.840 0.830 -0.210 1.040 1 1325 ---- ---- 0.750 0.750 0.740 -0.190 0.930 1330 ---- ---- 0.670 0.670 0.670 -0.170 0.840 1340 ---- ---- 0.540 0.540 0.530 -0.140 0.670 1350 ---- ---- 0.430 0.430 0.420 -0.110 0.530 1 1360 ---- ---- 0.350 0.350 0.340 -0.080 0.420 1370 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1 1380 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1 1390 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1400 ---- ---- 0.150 0.150 0.140 -0.030 0.170 2 1410 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.740 -1.000 22.740 1040 ---- ---- ---- ---- 20.790 -1.000 21.790 1050 ---- ---- ---- ---- 19.850 -0.990 20.840 1060 ---- ---- ---- ---- 18.910 -0.990 19.900 1070 ---- ---- ---- ---- 17.980 -0.980 18.960 1080 ---- ---- ---- ---- 17.050 -0.970 18.020 1090 ---- ---- ---- ---- 16.120 -0.970 17.090 1100 ---- ---- ---- ---- 15.200 -0.960 16.160 1110 ---- ---- ---- ---- 14.290 -0.950 15.240 1120 ---- ---- ---- ---- 13.400 -0.930 14.330 1130 ---- ---- ---- ---- 12.510 -0.920 13.430 1140 ---- ---- ---- ---- 11.640 -0.900 12.540 1150 ---- ---- ---- ---- 10.780 -0.890 11.670 1160 ---- ---- ---- ---- 9.940 -0.870 10.810 1170 ---- ---- 9.090 9.090 9.130 -0.840 9.970 1175 ---- ---- 8.690 8.690 8.720 -0.840 9.560 1180 ---- ---- 8.290 8.290 8.330 -0.820 9.150 1185 ---- ---- 7.900 7.900 7.940 -0.810 8.750 1190 ---- ---- 7.520 7.520 7.550 -0.800 8.350 1195 ---- ---- 7.150 7.150 7.180 -0.780 7.960 1200 ---- ---- 6.780 6.780 6.810 -0.760 7.570 1205 ---- ---- 6.420 6.420 6.440 -0.750 7.190 1210 ---- ---- 6.070 6.070 6.090 -0.730 6.820 1215 ---- ---- 5.720 5.720 5.750 -0.710 6.460 1220 ---- ---- 5.390 5.390 5.410 -0.690 6.100 1225 ---- ---- 5.070 5.070 5.090 -0.670 5.760 1230 ---- ---- 4.750 4.750 4.770 -0.650 5.420 1235 ---- ---- 4.450 4.450 4.470 -0.620 5.090 1240 ---- ---- 4.160 4.160 4.170 -0.610 4.780 31 1245 ---- ---- 3.880 3.880 3.890 -0.580 4.470 1250 ---- ---- 3.610 3.610 3.620 -0.560 4.180 1255 ---- ---- 3.350 3.350 3.360 -0.530 3.890 1260 ---- ---- 3.090 3.090 3.110 -0.510 3.620 1265 ---- ---- 2.860 2.860 2.880 -0.480 3.360 1270 ---- ---- 2.640 2.640 2.650 -0.460 3.110 1275 ---- ---- 2.430 2.430 2.440 -0.440 2.880 1280 ---- ---- 2.240 2.240 2.240 -0.410 2.650 1285 ---- ---- 2.050 2.050 2.060 -0.380 2.440 1290 ---- ---- 1.880 1.880 1.880 -0.370 2.250 1295 ---- ---- 1.720 1.720 1.720 -0.340 2.060 1300 ---- ---- 1.580 1.580 1.570 -0.320 1.890 1 1305 ---- ---- 1.440 1.440 1.430 -0.300 1.730 1310 ---- ---- 1.310 1.310 1.300 -0.280 1.580 1315 ---- ---- 1.200 1.200 1.190 -0.250 1.440 1320 ---- ---- 1.090 1.090 1.080 -0.230 1.310 1325 ---- ---- 0.990 0.990 0.980 -0.220 1.200 1330 ---- ---- 0.900 0.900 0.890 -0.200 1.090 1340 ---- ---- 0.740 0.740 0.730 -0.170 0.900 1350 ---- ---- 0.610 0.610 0.600 -0.140 0.740 1 1360 ---- ---- 0.500 0.500 0.490 -0.110 0.600 1370 ---- ---- 0.410 0.410 0.400 -0.090 0.490 1380 ---- ---- 0.340 0.340 0.320 -0.080 0.400 1390 ---- ---- 0.280 0.280 0.260 -0.070 0.330 1400 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1410 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1420 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1430 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.070 -0.020 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.520 -1.020 25.540 1010 ---- ---- ---- ---- 23.570 -1.020 24.590 1020 ---- ---- ---- ---- 22.630 -1.010 23.640 1030 ---- ---- ---- ---- 21.680 -1.020 22.700 1040 ---- ---- ---- ---- 20.740 -1.010 21.750 1050 ---- ---- ---- ---- 19.800 -1.010 20.810 1060 ---- ---- ---- ---- 18.870 -1.000 19.870 1070 ---- ---- ---- ---- 17.950 -0.990 18.940 1080 ---- ---- ---- ---- 17.030 -0.980 18.010 1090 ---- ---- ---- ---- 16.120 -0.970 17.090 1100 ---- ---- ---- ---- 15.220 -0.950 16.170 1110 ---- ---- ---- ---- 14.330 -0.940 15.270 1120 ---- ---- ---- ---- 13.450 -0.920 14.370 1130 ---- ---- ---- ---- 12.580 -0.910 13.490 1140 ---- ---- ---- ---- 11.720 -0.900 12.620 1145 ---- ---- ---- ---- 11.300 -0.890 12.190 1150 ---- ---- ---- ---- 10.880 -0.880 11.760 1155 ---- ---- 10.430 10.430 10.460 -0.880 11.340 1160 ---- ---- 10.020 10.020 10.050 -0.870 10.920 1165 ---- ---- 9.620 9.620 9.650 -0.850 10.500 1170 ---- ---- 9.220 9.220 9.240 -0.850 10.090 1175 ---- ---- 8.820 8.820 8.850 -0.830 9.680 1180 ---- ---- 8.440 8.440 8.460 -0.820 9.280 1185 ---- ---- 8.050 8.050 8.070 -0.810 8.880 1190 ---- ---- 7.680 7.680 7.690 -0.800 8.490 1195 ---- ---- 7.310 7.310 7.320 -0.790 8.110 1200 ---- ---- 6.950 6.950 6.960 -0.770 7.730 1205 ---- ---- 6.590 6.590 6.600 -0.750 7.350 50 1210 ---- ---- 6.250 6.250 6.250 -0.740 6.990 1215 ---- ---- 5.910 5.910 5.910 -0.720 6.630 1220 ---- ---- 5.580 5.580 5.580 -0.700 6.280 1225 ---- ---- 5.260 5.260 5.250 -0.690 5.940 55 1230 ---- ---- 4.950 4.950 4.940 -0.670 5.610 50 1235 ---- ---- 4.650 4.650 4.640 -0.640 5.280 50 1240 ---- ---- 4.360 4.360 4.350 -0.620 4.970 1245 ---- ---- 4.080 4.080 4.070 -0.600 4.670 1250 ---- ---- 3.810 3.810 3.800 -0.570 4.370 20 1255 ---- ---- 3.550 3.550 3.540 -0.550 4.090 1260 ---- ---- 3.260 3.260 3.290 -0.530 3.820 1 1265 ---- ---- 3.030 3.030 3.050 -0.510 3.560 1 1270 ---- ---- 2.810 2.810 2.830 -0.480 3.310 1 1275 ---- ---- 2.600 2.600 2.620 -0.450 3.070 9 1280 ---- ---- 2.400 2.400 2.420 -0.430 2.850 2 1285 ---- ---- 2.210 2.210 2.230 -0.410 2.640 1 1290 ---- ---- 2.040 2.040 2.050 -0.380 2.430 1 1295 ---- ---- 1.880 1.880 1.880 -0.360 2.240 1 1300 ---- ---- 1.720 1.720 1.730 -0.340 2.070 2 1305 ---- ---- 1.580 1.580 1.590 -0.310 1.900 1 1310 ---- ---- 1.450 1.450 1.450 -0.300 1.750 1 1315 ---- ---- 1.330 1.330 1.330 -0.270 1.600 1 1320 ---- ---- 1.220 1.220 1.210 -0.260 1.470 1 1325 ---- ---- 1.110 1.110 1.110 -0.240 1.350 1 1330 ---- ---- 1.010 1.010 1.010 -0.230 1.240 1335 ---- ---- 0.930 0.930 0.920 -0.210 1.130 1 1340 ---- ---- 0.850 0.850 0.840 -0.190 1.030 2 1345 ---- ---- 0.770 0.770 0.770 -0.170 0.940 1 1350 ---- ---- 0.700 0.700 0.700 -0.160 0.860 2 1360 0.590 0.590 0.590 0.590 0.580 -0.140 1 0.720 1 1370 ---- ---- 0.490 0.490 0.480 -0.110 0.590 1 1380 ---- ---- 0.420 0.420 0.390 -0.100 0.490 2 104 1390 ---- ---- 0.350 0.350 0.320 -0.080 0.400 1 1400 ---- ---- 0.290 0.290 0.270 -0.060 0.330 4 1410 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1420 ---- ---- 0.210 0.210 0.180 -0.040 0.220 2 1430 ---- ---- ---- ---- 0.150 -0.030 0.180 1 1440 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 1450 ---- ---- ---- ---- 0.100 -0.020 0.120 1460 ---- ---- ---- ---- 0.080 -0.020 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 17.960 -0.970 18.930 1080 ---- ---- ---- ---- 17.050 -0.960 18.010 1090 ---- ---- ---- ---- 16.150 -0.950 17.100 1100 ---- ---- ---- ---- 15.250 -0.950 16.200 1110 ---- ---- ---- ---- 14.370 -0.930 15.300 1120 ---- ---- ---- ---- 13.500 -0.910 14.410 1130 ---- ---- ---- ---- 12.630 -0.910 13.540 1140 ---- ---- ---- ---- 11.790 -0.890 12.680 1150 ---- ---- 10.930 10.930 10.950 -0.880 11.830 1160 ---- ---- 10.120 10.120 10.140 -0.860 11.000 1170 ---- ---- 9.330 9.330 9.340 -0.840 10.180 1180 ---- ---- 8.560 8.560 8.560 -0.820 9.380 20 20 1190 ---- ---- 7.810 7.810 7.810 -0.790 8.600 1200 ---- ---- 7.090 7.090 7.080 -0.770 7.850 1210 ---- ---- 6.400 6.400 6.380 -0.740 7.120 1215 ---- ---- 6.060 6.060 6.050 -0.710 6.760 1220 ---- ---- 5.740 5.740 5.720 -0.700 6.420 1225 ---- ---- 5.420 5.420 5.400 -0.680 6.080 1230 ---- ---- 5.110 5.110 5.090 -0.660 5.750 1235 ---- ---- 4.810 4.810 4.800 -0.630 5.430 1240 ---- ---- 4.530 4.530 4.510 -0.610 5.120 1245 ---- ---- 4.250 4.250 4.230 -0.590 4.820 1250 ---- ---- 3.980 3.980 3.970 -0.560 4.530 1255 ---- ---- 3.720 3.720 3.710 -0.540 4.250 1260 ---- ---- 3.440 3.440 3.460 -0.520 3.980 1265 ---- ---- 3.200 3.200 3.230 -0.490 3.720 1270 ---- ---- 2.980 2.980 3.000 -0.470 3.470 1275 ---- ---- 2.770 2.770 2.780 -0.450 3.230 1280 ---- ---- 2.570 2.570 2.580 -0.430 3.010 1285 ---- ---- 2.380 2.380 2.390 -0.410 2.800 1290 ---- ---- 2.210 2.210 2.200 -0.390 2.590 1295 ---- ---- 2.040 2.040 2.030 -0.370 2.400 1300 ---- ---- 1.880 1.880 1.870 -0.350 2.220 1305 ---- ---- 1.740 1.740 1.730 -0.320 2.050 1310 ---- ---- 1.600 1.600 1.590 -0.310 1.900 1315 ---- ---- 1.470 1.470 1.460 -0.290 1.750 1320 ---- ---- 1.350 1.350 1.340 -0.270 1.610 1325 ---- ---- 1.250 1.250 1.230 -0.250 1.480 1330 ---- ---- 1.140 1.140 1.130 -0.230 1.360 1340 ---- ---- 0.970 0.970 0.950 -0.200 1.150 1350 ---- ---- 0.810 0.810 0.800 -0.170 0.970 1360 ---- ---- 0.690 0.690 0.670 -0.140 0.810 1370 ---- ---- 0.580 0.580 0.560 -0.120 0.680 1 1380 ---- ---- 0.490 0.490 0.460 -0.110 0.570 1390 ---- ---- 0.410 0.410 0.380 -0.090 0.470 1400 ---- ---- 0.350 0.350 0.320 -0.070 0.390 1410 ---- ---- 0.290 0.290 0.260 -0.060 0.320 1420 ---- ---- 0.250 0.250 0.220 -0.050 0.270 1430 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1440 ---- ---- ---- ---- 0.140 -0.040 0.180 1450 ---- ---- ---- ---- 0.120 -0.030 0.150 1460 ---- ---- ---- ---- 0.090 -0.030 0.120 1470 ---- ---- ---- ---- 0.080 -0.020 0.100 1480 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.370 -1.010 25.380 1010 ---- ---- ---- ---- 23.440 -1.010 24.450 1020 ---- ---- ---- ---- 22.520 -1.000 23.520 1030 ---- ---- ---- ---- 21.600 -1.000 22.600 1040 ---- ---- ---- ---- 20.680 -1.000 21.680 1050 ---- ---- ---- ---- 19.770 -0.990 20.760 1060 ---- ---- ---- ---- 18.870 -0.980 19.850 1070 ---- ---- ---- ---- 17.970 -0.980 18.950 1080 ---- ---- ---- ---- 17.080 -0.970 18.050 1090 ---- ---- ---- ---- 16.190 -0.970 17.160 1100 ---- ---- ---- ---- 15.320 -0.950 16.270 1110 ---- ---- ---- ---- 14.450 -0.950 15.400 1120 ---- ---- ---- ---- 13.600 -0.930 14.530 1130 ---- ---- ---- ---- 12.760 -0.920 13.680 1140 ---- ---- ---- ---- 11.940 -0.900 12.840 1145 ---- ---- ---- ---- 11.530 -0.890 12.420 1150 ---- ---- ---- ---- 11.120 -0.890 12.010 1155 ---- ---- ---- ---- 10.730 -0.880 11.610 1160 ---- ---- ---- ---- 10.330 -0.870 11.200 1165 ---- ---- ---- ---- 9.940 -0.870 10.810 1170 ---- ---- ---- ---- 9.560 -0.850 10.410 1175 ---- ---- ---- ---- 9.180 -0.840 10.020 1180 ---- ---- ---- ---- 8.810 -0.830 9.640 1185 ---- ---- ---- ---- 8.440 -0.820 9.260 1190 ---- ---- ---- ---- 8.070 -0.810 8.880 1195 ---- ---- ---- ---- 7.720 -0.790 8.510 1200 ---- ---- ---- ---- 7.370 -0.780 8.150 1205 ---- ---- ---- ---- 7.030 -0.760 7.790 1210 ---- ---- ---- ---- 6.690 -0.750 7.440 1215 ---- ---- ---- ---- 6.360 -0.740 7.100 1220 ---- ---- ---- ---- 6.040 -0.720 6.760 1225 ---- ---- ---- ---- 5.730 -0.700 6.430 1230 ---- ---- 5.910 5.910 5.430 -0.680 6.110 1235 ---- ---- ---- ---- 5.140 -0.660 5.800 1240 ---- ---- ---- ---- 4.850 -0.640 5.490 1245 ---- ---- 5.020 5.020 4.580 -0.610 5.190 1250 ---- ---- ---- ---- 4.310 -0.600 4.910 1255 ---- ---- ---- ---- 4.060 -0.570 4.630 1260 ---- ---- 3.790 3.790 3.810 -0.550 4.360 1265 ---- ---- 3.560 3.560 3.580 -0.520 4.100 1270 ---- ---- 3.330 3.330 3.350 -0.500 3.850 1275 ---- ---- 3.120 3.120 3.130 -0.480 3.610 1280 ---- ---- 2.920 2.920 2.930 -0.450 3.380 1285 ---- ---- 2.720 2.720 2.730 -0.430 3.160 1290 ---- ---- 2.540 2.540 2.550 -0.400 2.950 1295 ---- ---- 2.370 2.370 2.370 -0.390 2.760 1300 ---- ---- 2.210 2.210 2.200 -0.370 2.570 1305 ---- ---- 2.050 2.050 2.050 -0.340 2.390 1310 ---- ---- 1.910 1.910 1.900 -0.320 2.220 1315 ---- ---- 1.770 1.770 1.760 -0.300 2.060 1320 ---- ---- 1.650 1.650 1.630 -0.280 1.910 1325 ---- ---- 1.530 1.530 1.510 -0.260 1.770 1330 ---- ---- 1.420 1.420 1.400 -0.240 1.640 1335 ---- ---- 1.310 1.310 1.300 -0.220 1.520 1340 ---- ---- 1.220 1.220 1.200 -0.200 1.400 1350 ---- ---- 1.050 1.050 1.020 -0.180 1.200 1360 ---- ---- 0.900 0.900 0.860 -0.160 1.020 1370 ---- ---- 0.770 0.770 0.730 -0.130 0.860 1380 ---- ---- 0.660 0.660 0.610 -0.120 0.730 1390 ---- ---- 0.570 0.570 0.520 -0.100 0.620 1400 ---- ---- ---- ---- 0.440 -0.080 0.520 1410 ---- ---- ---- ---- 0.370 -0.070 0.440 1420 ---- ---- ---- ---- 0.310 -0.060 0.370 1430 ---- ---- ---- ---- 0.260 -0.050 0.310 1440 ---- ---- ---- ---- 0.210 -0.050 0.260 1450 ---- ---- ---- ---- 0.180 -0.040 0.220 1460 ---- ---- ---- ---- 0.150 -0.030 0.180 1470 ---- ---- ---- ---- 0.120 -0.030 0.150 1480 ---- ---- ---- ---- 0.100 -0.020 0.120 1490 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.400 -1.000 24.400 1020 ---- ---- ---- ---- 22.500 -1.000 23.500 1030 ---- ---- ---- ---- 21.610 -0.990 22.600 1040 ---- ---- ---- ---- 20.720 -0.990 21.710 1050 ---- ---- ---- ---- 19.840 -0.980 20.820 1060 ---- ---- ---- ---- 18.970 -0.970 19.940 1070 ---- ---- ---- ---- 18.100 -0.960 19.060 1080 ---- ---- ---- ---- 17.250 -0.940 18.190 1090 ---- ---- ---- ---- 16.390 -0.940 17.330 1100 ---- ---- ---- ---- 15.550 -0.920 16.470 1110 ---- ---- ---- ---- 14.720 -0.910 15.630 1120 ---- ---- ---- ---- 13.890 -0.900 14.790 1130 ---- ---- ---- ---- 13.080 -0.880 13.960 1140 ---- ---- ---- ---- 12.280 -0.860 13.140 1150 ---- ---- ---- ---- 11.500 -0.840 12.340 1160 ---- ---- ---- ---- 10.720 -0.830 11.550 1165 ---- ---- ---- ---- 10.350 -0.810 11.160 1170 ---- ---- ---- ---- 9.970 -0.800 10.770 1175 ---- ---- ---- ---- 9.600 -0.790 10.390 1180 ---- ---- ---- ---- 9.230 -0.780 10.010 1185 ---- ---- ---- ---- 8.870 -0.770 9.640 1190 ---- ---- ---- ---- 8.520 -0.760 9.280 1195 ---- ---- ---- ---- 8.170 -0.740 8.910 1200 ---- ---- ---- ---- 7.830 -0.730 8.560 1205 ---- ---- ---- ---- 7.490 -0.720 8.210 1210 ---- ---- ---- ---- 7.160 -0.700 7.860 1215 ---- ---- ---- ---- 6.840 -0.680 7.520 1220 ---- ---- ---- ---- 6.520 -0.670 7.190 1225 ---- ---- ---- ---- 6.210 -0.660 6.870 1230 ---- ---- ---- ---- 5.910 -0.640 6.550 1235 ---- ---- ---- ---- 5.610 -0.630 6.240 1240 ---- ---- ---- ---- 5.320 -0.620 5.940 1245 ---- ---- ---- ---- 5.040 -0.600 5.640 1250 ---- ---- ---- ---- 4.770 -0.580 5.350 1255 ---- ---- ---- ---- 4.510 -0.560 5.070 1260 ---- ---- ---- ---- 4.260 -0.540 4.800 1265 ---- ---- ---- ---- 4.020 -0.520 4.540 1270 ---- ---- ---- ---- 3.780 -0.510 4.290 1275 ---- ---- ---- ---- 3.560 -0.490 4.050 1280 ---- ---- ---- ---- 3.340 -0.470 3.810 1285 ---- ---- ---- ---- 3.130 -0.460 3.590 1290 ---- ---- ---- ---- 2.940 -0.440 3.380 1295 ---- ---- ---- ---- 2.750 -0.420 3.170 1300 ---- ---- ---- ---- 2.570 -0.410 2.980 1305 ---- ---- ---- ---- 2.410 -0.380 2.790 1310 ---- ---- ---- ---- 2.250 -0.370 2.620 1315 ---- ---- ---- ---- 2.100 -0.350 2.450 1320 ---- ---- ---- ---- 1.960 -0.340 2.300 1325 ---- ---- ---- ---- 1.830 -0.320 2.150 1330 ---- ---- ---- ---- 1.700 -0.310 2.010 1335 ---- ---- ---- ---- 1.590 -0.290 1.880 1340 ---- ---- ---- ---- 1.480 -0.280 1.760 1350 ---- ---- ---- ---- 1.280 -0.250 1.530 1360 ---- ---- ---- ---- 1.110 -0.230 1.340 1370 ---- ---- ---- ---- 0.960 -0.200 1.160 1380 ---- ---- ---- ---- 0.830 -0.180 1.010 1390 ---- ---- ---- ---- 0.720 -0.160 0.880 1400 ---- ---- ---- ---- 0.620 -0.150 0.770 1410 ---- ---- ---- ---- 0.540 -0.130 0.670 1420 ---- ---- ---- ---- 0.470 -0.110 0.580 1430 ---- ---- ---- ---- 0.400 -0.100 0.500 1440 ---- ---- ---- ---- 0.350 -0.080 0.430 1450 ---- ---- ---- ---- 0.300 -0.080 0.380 1460 ---- ---- ---- ---- 0.260 -0.070 0.330 1470 ---- ---- ---- ---- 0.220 -0.060 0.280 1480 ---- ---- ---- ---- 0.190 -0.050 0.240 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.370 -1.010 24.380 1020 ---- ---- ---- ---- 22.490 -1.010 23.500 1030 ---- ---- ---- ---- 21.620 -1.000 22.620 1040 ---- ---- ---- ---- 20.750 -0.990 21.740 1050 ---- ---- ---- ---- 19.890 -0.980 20.870 1060 ---- ---- ---- ---- 19.040 -0.970 20.010 1070 ---- ---- ---- ---- 18.190 -0.960 19.150 1080 ---- ---- ---- ---- 17.350 -0.950 18.300 1090 ---- ---- ---- ---- 16.520 -0.930 17.450 1100 ---- ---- ---- ---- 15.690 -0.930 16.620 1110 ---- ---- ---- ---- 14.880 -0.910 15.790 1120 ---- ---- ---- ---- 14.080 -0.890 14.970 1130 ---- ---- ---- ---- 13.280 -0.880 14.160 1140 ---- ---- ---- ---- 12.500 -0.860 13.360 1150 ---- ---- ---- ---- 11.730 -0.840 12.570 1160 ---- ---- ---- ---- 10.980 -0.820 11.800 1165 ---- ---- ---- ---- 10.610 -0.810 11.420 1170 ---- ---- ---- ---- 10.240 -0.800 11.040 1175 ---- ---- ---- ---- 9.880 -0.790 10.670 1180 ---- ---- ---- ---- 9.520 -0.780 10.300 1185 ---- ---- ---- ---- 9.170 -0.760 9.930 1190 ---- ---- ---- ---- 8.820 -0.750 9.570 1195 ---- ---- ---- ---- 8.480 -0.740 9.220 1200 ---- ---- ---- ---- 8.140 -0.730 8.870 1205 ---- ---- ---- ---- 7.810 -0.710 8.520 1210 ---- ---- ---- ---- 7.480 -0.710 8.190 1215 ---- ---- ---- ---- 7.160 -0.690 7.850 1220 ---- ---- ---- ---- 6.850 -0.680 7.530 1225 ---- ---- ---- ---- 6.550 -0.660 7.210 1230 ---- ---- ---- ---- 6.250 -0.640 6.890 1235 ---- ---- ---- ---- 5.950 -0.640 6.590 1240 ---- ---- ---- ---- 5.670 -0.620 6.290 1245 ---- ---- ---- ---- 5.390 -0.600 5.990 1250 ---- ---- ---- ---- 5.120 -0.590 5.710 1255 ---- ---- ---- ---- 4.860 -0.570 5.430 1260 ---- ---- ---- ---- 4.610 -0.550 5.160 1265 ---- ---- ---- ---- 4.360 -0.540 4.900 1270 ---- ---- ---- ---- 4.130 -0.520 4.650 1275 ---- ---- ---- ---- 3.900 -0.500 4.400 1280 ---- ---- ---- ---- 3.680 -0.490 4.170 1285 ---- ---- ---- ---- 3.470 -0.470 3.940 1290 ---- ---- ---- ---- 3.270 -0.460 3.730 1295 ---- ---- ---- ---- 3.080 -0.440 3.520 1300 ---- ---- ---- ---- 2.900 -0.420 3.320 1305 ---- ---- ---- ---- 2.730 -0.400 3.130 1310 ---- ---- ---- ---- 2.570 -0.390 2.960 1315 ---- ---- ---- ---- 2.410 -0.380 2.790 1320 ---- ---- ---- ---- 2.270 -0.350 2.620 1325 ---- ---- ---- ---- 2.130 -0.340 2.470 1330 ---- ---- ---- ---- 2.000 -0.330 2.330 1340 ---- ---- ---- ---- 1.760 -0.300 2.060 1350 ---- ---- ---- ---- 1.550 -0.270 1.820 1360 ---- ---- ---- ---- 1.360 -0.250 1.610 1370 ---- ---- ---- ---- 1.200 -0.230 1.430 1380 ---- ---- ---- ---- 1.060 -0.200 1.260 1390 ---- ---- ---- ---- 0.930 -0.180 1.110 1400 ---- ---- ---- ---- 0.820 -0.160 0.980 1410 ---- ---- ---- ---- 0.720 -0.150 0.870 1420 ---- ---- ---- ---- 0.630 -0.140 0.770 1430 ---- ---- ---- ---- 0.560 -0.120 0.680 1440 ---- ---- ---- ---- 0.490 -0.110 0.600 1450 ---- ---- ---- ---- 0.430 -0.100 0.530 1460 ---- ---- ---- ---- 0.380 -0.090 0.470 1470 ---- ---- ---- ---- 0.330 -0.080 0.410 1480 ---- ---- ---- ---- 0.290 -0.070 0.360 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.130 -0.970 20.100 1070 ---- ---- ---- ---- 18.300 -0.950 19.250 1080 ---- ---- ---- ---- 17.470 -0.950 18.420 1090 ---- ---- ---- ---- 16.660 -0.930 17.590 1100 ---- ---- ---- ---- 15.850 -0.910 16.760 1110 ---- ---- ---- ---- 15.050 -0.900 15.950 1120 ---- ---- ---- ---- 14.260 -0.890 15.150 1130 ---- ---- ---- ---- 13.480 -0.870 14.350 1140 ---- ---- ---- ---- 12.710 -0.860 13.570 1150 ---- ---- ---- ---- 11.960 -0.830 12.790 1160 ---- ---- ---- ---- 11.220 -0.820 12.040 1170 ---- ---- ---- ---- 10.500 -0.790 11.290 1180 ---- ---- ---- ---- 9.790 -0.770 10.560 1190 ---- ---- ---- ---- 9.100 -0.750 9.850 1200 ---- ---- ---- ---- 8.430 -0.730 9.160 1205 ---- ---- ---- ---- 8.110 -0.710 8.820 1210 ---- ---- ---- ---- 7.780 -0.710 8.490 1215 ---- ---- ---- ---- 7.470 -0.690 8.160 1220 ---- ---- ---- ---- 7.160 -0.680 7.840 1225 ---- ---- ---- ---- 6.860 -0.660 7.520 1230 ---- ---- ---- ---- 6.560 -0.650 7.210 1235 ---- ---- ---- ---- 6.270 -0.640 6.910 1240 ---- ---- ---- ---- 5.990 -0.620 6.610 1245 ---- ---- ---- ---- 5.710 -0.610 6.320 1250 ---- ---- ---- ---- 5.450 -0.590 6.040 1255 ---- ---- ---- ---- 5.190 -0.570 5.760 1260 ---- ---- ---- ---- 4.930 -0.560 5.490 1265 ---- ---- ---- ---- 4.690 -0.540 5.230 1270 ---- ---- ---- ---- 4.450 -0.530 4.980 1275 ---- ---- ---- ---- 4.220 -0.510 4.730 1280 ---- ---- ---- ---- 4.000 -0.500 4.500 1285 ---- ---- ---- ---- 3.790 -0.480 4.270 1290 ---- ---- ---- ---- 3.590 -0.460 4.050 1295 ---- ---- ---- ---- 3.390 -0.450 3.840 1300 ---- ---- ---- ---- 3.210 -0.430 3.640 1305 ---- ---- ---- ---- 3.030 -0.420 3.450 1310 ---- ---- ---- ---- 2.870 -0.400 3.270 1315 ---- ---- ---- ---- 2.710 -0.390 3.100 1320 ---- ---- ---- ---- 2.560 -0.370 2.930 1325 ---- ---- ---- ---- 2.410 -0.360 2.770 1330 ---- ---- ---- ---- 2.280 -0.340 2.620 1335 ---- ---- ---- ---- 2.150 -0.330 2.480 1340 ---- ---- ---- ---- 2.030 -0.320 2.350 1350 ---- ---- ---- ---- 1.810 -0.290 2.100 1360 ---- ---- ---- ---- 1.610 -0.270 1.880 1370 ---- ---- ---- ---- 1.430 -0.250 1.680 1380 ---- ---- ---- ---- 1.280 -0.220 1.500 1390 ---- ---- ---- ---- 1.140 -0.210 1.350 1400 ---- ---- ---- ---- 1.020 -0.180 1.200 1410 ---- ---- ---- ---- 0.910 -0.170 1.080 1420 ---- ---- ---- ---- 0.810 -0.150 0.960 1430 ---- ---- ---- ---- 0.720 -0.140 0.860 1440 ---- ---- ---- ---- 0.640 -0.130 0.770 1450 ---- ---- ---- ---- 0.570 -0.120 0.690 1460 ---- ---- ---- ---- 0.510 -0.110 0.620 1470 ---- ---- ---- ---- 0.450 -0.100 0.550 1480 ---- ---- ---- ---- 0.400 -0.090 0.490 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 CAB 491 1195 0.010 0.010 0.010 0.010 0.000 2 CAB 137 1200 ---- ---- ---- ---- 0.000 CAB 109 1205 ---- ---- ---- ---- 0.000 CAB 203 1210 ---- ---- ---- ---- 0.000 CAB 81 1215 ---- ---- ---- ---- 0.000 CAB 739 1220 ---- ---- ---- ---- 0.000 CAB 565 1225 ---- ---- ---- ---- 0.000 CAB 129 1230 ---- ---- ---- ---- 0.010 0.010 CAB 495 1235 0.030 0.040 0.030 0.030 0.030 0.030 191 CAB 433 1240 ---- 0.060 ---- 0.060 0.050 0.040 1 0.010 587 1242 0.070 0.100 0.060 0.060 0.070 0.060 3 0.010 1245 ---- 0.140 ---- 0.140 0.110 0.090 6 0.020 28 604 1247 0.190 0.200 0.190 0.160 0.160 0.120 4 0.040 275 1250 0.060 0.310 0.060 0.230 0.240 0.180 83 0.060 1 804 1252 0.100 0.400 0.100 0.320 0.340 0.250 9 0.090 1 358 1255 0.160 0.540 0.150 0.450 0.460 0.330 39 0.130 9 406 1257 0.240 0.700 0.220 0.700 0.600 0.410 275 0.190 130 429 1260 0.300 0.880 0.300 0.630 0.780 0.520 64 0.260 44 704 1262 0.590 1.090 0.590 0.940 0.980 0.630 22 0.350 1 275 1265 0.960 1.300 0.960 1.000 1.190 0.720 34 0.470 10 1879 1267 ---- 1.530 ---- 1.530 1.420 0.810 0.610 259 1270 1.500 1.760 1.500 1.480 1.650 0.870 5 0.780 1 827 1272 ---- 2.010 ---- 2.010 1.890 0.930 2 0.960 32 1275 ---- 2.250 ---- 2.250 2.130 0.960 9 1.170 1 199 1277 ---- 2.500 ---- 2.510 2.380 0.990 9 1.390 2 1280 ---- 2.740 ---- 2.740 2.630 1.020 1.610 1 87 1282 ---- 2.990 ---- 2.990 2.880 1.030 1.850 1285 ---- 3.240 ---- 3.240 3.130 1.040 2.090 3 1287 ---- 3.480 ---- 3.480 3.380 1.050 2.330 6 1290 ---- 3.730 ---- 3.730 3.630 1.050 2.580 9 1292 ---- 3.980 ---- 3.980 3.880 1.050 2.830 1295 ---- 4.230 ---- 4.230 4.130 1.050 3.080 1 1297 ---- 4.480 ---- 4.480 4.380 1.050 3.330 1300 ---- 4.730 ---- 4.730 4.630 1.050 3.580 10 1305 ---- 5.230 ---- 5.230 5.130 1.050 4.080 4 1310 5.100 5.730 5.100 5.070 5.630 1.050 10 4.580 19 1315 ---- 6.230 ---- 6.230 6.130 1.060 5.070 3 1320 ---- 6.730 ---- 6.730 6.630 1.060 5.570 2 1325 ---- 7.230 ---- 7.230 7.130 1.060 6.070 1330 ---- 7.730 ---- 7.730 7.630 1.060 6.570 152 1335 ---- 8.230 ---- 8.230 8.130 1.060 7.070 5 1340 ---- 8.730 ---- 8.730 8.630 1.060 7.570 1345 ---- 9.230 ---- 9.230 9.120 1.050 8.070 1 1350 ---- 9.730 ---- 9.730 9.620 1.050 8.570 2 1355 ---- 10.230 ---- 10.230 10.120 1.050 9.070 1360 ---- 10.720 ---- 10.720 10.620 1.050 9.570 1365 ---- 11.220 ---- 11.220 11.120 1.050 10.070 1370 ---- 11.720 ---- 11.720 11.620 1.050 10.570 1380 ---- 12.720 ---- 12.720 12.620 1.050 11.570 1390 ---- 13.720 ---- 13.720 13.620 1.050 12.570 1400 ---- 14.720 ---- 14.720 14.620 1.050 13.570 1 2 1410 ---- 15.720 ---- 15.720 15.620 1.050 14.570 1 1420 ---- 16.720 ---- 16.720 16.620 1.060 15.560 1430 ---- 17.720 ---- 17.720 17.620 1.060 16.560 1 1440 ---- 18.720 ---- 18.720 18.620 1.060 17.560 1 1450 ---- 19.720 ---- 19.720 19.620 1.060 18.560 1460 ---- 20.720 ---- 20.720 20.620 1.060 19.560 1470 ---- 21.720 ---- 21.720 21.620 1.060 20.560 1480 ---- 22.720 ---- 22.720 22.620 1.060 21.560 1490 ---- 23.720 ---- 23.720 23.620 1.060 22.560 1500 ---- 24.720 ---- 24.720 24.620 1.060 23.560 1510 ---- 25.720 ---- 25.720 25.620 1.060 24.560 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 0.010 0.010 0.010 0.010 0.000 2 CAB 6 1135 0.010 0.010 0.010 0.010 0.000 1 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 3 101 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.010 0.010 CAB 9 1160 ---- ---- ---- ---- 0.010 0.000 0.010 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 16 1175 ---- ---- ---- ---- 0.020 0.010 0.010 4 1180 ---- ---- ---- ---- 0.030 0.010 0.020 31 1185 ---- ---- ---- ---- 0.030 0.010 0.020 43 1190 ---- ---- ---- ---- 0.030 0.010 0.020 10 18 1195 ---- 0.030 ---- 0.030 0.040 0.020 0.020 53 1200 ---- 0.040 ---- 0.040 0.050 0.030 0.020 13 211 1205 ---- 0.060 ---- 0.060 0.060 0.030 0.030 158 1210 ---- 0.080 ---- 0.080 0.080 0.040 121 0.040 15 176 1215 ---- 0.110 ---- 0.110 0.110 0.060 0.050 5 66 1220 0.140 0.160 0.140 0.150 0.150 0.080 12 0.070 6 880 1225 ---- 0.220 ---- 0.220 0.210 0.110 0.100 1623 1902 1230 0.230 0.310 0.230 0.310 0.280 0.140 42 0.140 10 902 1235 0.230 0.420 0.220 0.410 0.380 0.180 73 0.200 20 1047 1240 0.420 0.560 0.420 0.500 0.510 0.240 125 0.270 14 2434 1245 0.560 0.730 0.560 0.710 0.670 0.300 48 0.370 41 617 1250 0.550 0.930 0.530 0.880 0.860 0.370 169 0.490 809 2493 1255 0.920 1.160 0.920 1.160 1.090 0.450 12 0.640 51 741 1260 0.960 1.450 0.890 1.450 1.370 0.540 24 0.830 10 387 1265 ---- 1.770 ---- 1.770 1.680 0.620 55 1.060 223 1270 ---- 2.120 ---- 2.120 2.030 0.700 1 1.330 10 160 1275 2.100 2.520 2.090 2.520 2.410 0.770 8 1.640 9 24 1280 2.880 2.930 2.880 2.910 2.820 0.830 14 1.990 1 22 1285 ---- 3.370 ---- 3.370 3.260 0.890 2.370 1 1290 ---- 3.820 ---- 3.820 3.710 0.930 2.780 10 1295 ---- 4.290 ---- 4.290 4.180 0.970 5 3.210 5 1300 ---- 4.770 ---- 4.770 4.660 0.990 3.670 1 1305 ---- 5.250 ---- 5.250 5.140 1.010 4.130 1310 ---- 5.740 ---- 5.740 5.630 1.020 4.610 2 1315 ---- 6.230 ---- 6.230 6.120 1.030 5.090 1320 ---- 6.720 ---- 6.720 6.610 1.040 5.570 1325 ---- 7.210 ---- 7.210 7.100 1.040 6.060 1330 ---- 7.710 ---- 7.710 7.590 1.030 6.560 1335 ---- 8.200 ---- 8.200 8.090 1.040 7.050 1340 ---- 8.700 ---- 8.700 8.590 1.050 7.540 2060 1345 ---- 9.190 ---- 9.190 9.090 1.050 8.040 1350 ---- 9.690 ---- 9.690 9.590 1.050 8.540 1355 ---- 10.190 ---- 10.190 10.080 1.050 9.030 1360 ---- 10.680 ---- 10.680 10.580 1.050 9.530 1365 ---- 11.180 ---- 11.180 11.080 1.050 10.030 1370 ---- 11.680 ---- 11.680 11.580 1.050 10.530 1375 ---- 12.180 ---- 12.180 12.070 1.050 11.020 1380 ---- 12.670 ---- 12.670 12.570 1.050 11.520 1385 ---- 13.170 ---- 13.170 13.070 1.050 12.020 1390 ---- 13.670 ---- 13.670 13.570 1.050 12.520 1400 ---- 14.660 ---- 14.660 14.560 1.050 13.510 1410 ---- 15.660 ---- 15.660 15.560 1.050 14.510 1420 ---- 16.650 ---- 16.650 16.550 1.050 15.500 1430 ---- 17.650 ---- 17.650 17.550 1.050 16.500 1440 ---- 18.640 ---- 18.640 18.540 1.050 17.490 1450 ---- 19.640 ---- 19.640 19.540 1.050 18.490 1460 ---- 20.630 ---- 20.630 20.530 1.050 19.480 1470 ---- 21.630 ---- 21.630 21.530 1.050 20.480 1480 ---- 22.620 ---- 22.620 22.520 1.050 21.470 1490 ---- 23.620 ---- 23.620 23.520 1.050 22.470 1500 ---- 24.610 ---- 24.610 24.520 1.060 23.460 1510 ---- 25.610 ---- 25.610 25.510 1.050 24.460 1520 ---- 26.600 ---- 26.600 26.510 1.060 25.450 1530 ---- 27.600 ---- 27.600 27.500 1.060 26.440 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.010 0.010 10 1140 ---- ---- ---- ---- 0.020 0.010 0.010 6 1150 ---- ---- ---- ---- 0.030 0.010 0.020 3 1160 ---- 0.030 ---- 0.030 0.040 0.020 0.020 2 1165 ---- ---- ---- ---- 0.040 0.010 0.030 1170 ---- 0.040 ---- 0.040 0.050 0.020 0.030 22 1175 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1180 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 1185 ---- 0.080 ---- 0.080 0.090 0.040 0.050 50 1190 ---- 0.100 ---- 0.100 0.100 0.030 2 0.070 37 1195 ---- 0.130 ---- 0.130 0.130 0.050 0.080 3 39 1200 ---- 0.160 ---- 0.160 0.160 0.060 0.100 3 56 1205 ---- 0.200 ---- 0.200 0.190 0.070 0.120 254 1210 0.180 0.260 0.170 0.170 0.240 0.090 1 0.150 296 1215 0.330 0.330 0.330 0.310 0.310 0.120 1 0.190 98 1220 0.310 0.410 0.310 0.410 0.380 0.140 6 0.240 15 111 1225 0.360 0.510 0.360 0.510 0.480 0.180 17 0.300 37 1230 0.450 0.620 0.450 0.620 0.580 0.210 9 0.370 16 217 1235 ---- 0.760 ---- 0.760 0.710 0.260 53 0.450 165 1240 0.600 0.920 0.600 0.920 0.860 0.300 4 0.560 1 310 1245 0.910 1.100 0.910 1.100 1.040 0.360 4 0.680 7 1250 ---- 1.320 ---- 1.320 1.240 0.410 0.830 1 22 1255 ---- 1.540 ---- 1.540 1.470 0.460 1 1.010 416 1260 ---- 1.800 ---- 1.800 1.730 0.520 1.210 69 1265 ---- 2.100 ---- 2.100 2.020 0.580 1.440 77 1270 ---- 2.420 ---- 2.420 2.340 0.640 1.700 61 1275 ---- 2.770 ---- 2.770 2.680 0.690 1.990 25 1280 ---- 3.150 ---- 3.150 3.050 0.740 2.310 40 1285 ---- 3.540 ---- 3.540 3.440 0.790 2.650 4 1290 ---- 3.950 ---- 3.950 3.850 0.840 3.010 1295 ---- 4.380 ---- 4.380 4.280 0.880 3.400 2 1300 ---- 4.820 ---- 4.820 4.720 0.910 3.810 20 5 1305 ---- 5.280 ---- 5.280 5.170 0.940 4.230 1310 ---- 5.740 ---- 5.740 5.640 0.970 4.670 891 1315 ---- 6.200 ---- 6.200 6.110 0.980 5.130 1104 1320 ---- 6.680 ---- 6.680 6.590 1.000 5.590 1325 ---- 7.160 ---- 7.160 7.070 1.010 6.060 1330 ---- 7.650 ---- 7.650 7.550 1.010 6.540 2 1335 ---- 8.140 ---- 8.140 8.040 1.020 7.020 1340 ---- 8.630 ---- 8.630 8.530 1.020 7.510 1345 ---- 9.120 ---- 9.120 9.020 1.030 7.990 1350 ---- 9.610 ---- 9.610 9.510 1.020 8.490 1355 ---- 10.100 ---- 10.100 10.010 1.030 8.980 1360 ---- 10.590 ---- 10.590 10.500 1.030 9.470 1370 ---- 11.580 ---- 11.580 11.490 1.030 10.460 1380 ---- 12.570 ---- 12.570 12.470 1.030 11.440 1390 ---- 13.560 ---- 13.560 13.460 1.030 12.430 1400 ---- 14.550 ---- 14.550 14.450 1.030 13.420 1410 ---- 15.540 ---- 15.540 15.440 1.030 14.410 1420 ---- 16.530 ---- 16.530 16.440 1.040 15.400 1430 ---- 17.520 ---- 17.520 17.430 1.040 16.390 1440 ---- 18.510 ---- 18.510 18.420 1.040 17.380 1450 ---- 19.500 ---- 19.500 19.410 1.040 18.370 1460 ---- 20.490 ---- 20.490 20.400 1.040 19.360 1470 ---- 21.480 ---- 21.480 21.390 1.040 20.350 1480 ---- 22.470 ---- 22.470 22.380 1.040 21.340 1490 ---- 23.460 ---- 23.460 23.380 1.050 22.330 1500 ---- 24.450 ---- 24.450 24.370 1.040 23.330 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 2 1110 0.040 0.040 0.040 0.040 0.030 0.000 50 0.030 200 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1 1130 ---- ---- ---- ---- 0.050 0.010 0.040 1140 ---- ---- ---- ---- 0.050 0.010 0.040 3 1150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 1160 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 1165 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 1170 ---- 0.110 ---- 0.110 0.120 0.040 1 0.080 2 1175 ---- 0.130 ---- 0.130 0.140 0.050 0.090 1180 ---- 0.160 ---- 0.160 0.160 0.050 1 0.110 43 1185 ---- 0.190 ---- 0.190 0.190 0.060 3 0.130 5 1190 ---- 0.230 ---- 0.230 0.230 0.080 10 0.150 409 1195 ---- 0.270 ---- 0.270 0.270 0.090 4 0.180 34 1200 0.280 0.320 0.280 0.320 0.320 0.110 1 0.210 5 45 1205 ---- 0.390 ---- 0.390 0.370 0.120 0.250 5 1210 ---- 0.460 ---- 0.460 0.440 0.140 0.300 6 1215 ---- 0.550 ---- 0.550 0.530 0.180 0.350 111 1220 0.630 0.650 0.630 0.630 0.620 0.200 3 0.420 2 55 1225 ---- 0.770 ---- 0.770 0.730 0.230 0.500 6 1230 ---- 0.900 ---- 0.900 0.860 0.270 0.590 9 110 1235 ---- 1.050 ---- 1.050 1.000 0.300 0.700 9 1240 1.210 1.220 1.210 1.150 1.170 0.340 3 0.830 3 1245 ---- 1.410 ---- 1.410 1.350 0.380 0.970 25 27 1250 ---- 1.630 ---- 1.630 1.560 0.430 1.130 1 1255 ---- 1.860 ---- 1.860 1.790 0.470 1.320 5 5 1260 ---- 2.110 ---- 2.110 2.040 0.510 1.530 2 1265 ---- 2.390 ---- 2.390 2.320 0.570 1.750 5 5 1270 ---- 2.700 ---- 2.700 2.620 0.610 2.010 34 1275 ---- 3.020 ---- 3.020 2.950 0.670 2.280 6 97 1280 ---- 3.370 ---- 3.370 3.290 0.710 2.580 1 1285 ---- 3.740 ---- 3.740 3.660 0.760 2.900 1290 ---- 4.130 ---- 4.130 4.040 0.790 3.250 665 1295 ---- 4.540 ---- 4.540 4.440 0.830 3.610 1300 ---- 4.940 ---- 4.940 4.850 0.850 4.000 1305 ---- 5.370 ---- 5.370 5.280 0.880 4.400 1310 ---- 5.820 ---- 5.820 5.720 0.910 4.810 19 1315 ---- 6.270 ---- 6.270 6.180 0.940 5.240 1320 ---- 6.730 ---- 6.730 6.630 0.950 2 5.680 1325 ---- 7.190 ---- 7.190 7.100 0.970 6.130 1330 ---- 7.670 ---- 7.670 7.570 0.980 6.590 1335 ---- 8.140 ---- 8.140 8.050 0.990 7.060 1340 ---- 8.620 ---- 8.620 8.530 1.000 7.530 1345 ---- 9.110 ---- 9.110 9.010 1.000 8.010 1350 ---- 9.590 ---- 9.590 9.490 1.010 8.480 1355 ---- 10.080 ---- 10.080 9.980 1.010 8.970 1360 ---- 10.570 ---- 10.570 10.470 1.020 9.450 1370 ---- 11.540 ---- 11.540 11.450 1.020 10.430 1380 ---- 12.530 ---- 12.530 12.430 1.020 11.410 1390 ---- 13.510 ---- 13.510 13.420 1.030 12.390 1400 ---- 14.490 ---- 14.490 14.400 1.030 13.370 1410 ---- 15.480 ---- 15.480 15.380 1.020 14.360 1420 ---- 16.460 ---- 16.460 16.370 1.030 15.340 1430 ---- 17.450 ---- 17.450 17.360 1.040 16.320 1440 ---- 18.430 ---- 18.430 18.350 1.040 17.310 1450 ---- 19.420 ---- 19.420 19.330 1.030 18.300 1460 ---- 20.400 ---- 20.400 20.320 1.030 19.290 1470 ---- 21.390 ---- 21.390 21.310 1.040 20.270 1480 ---- 22.380 ---- 22.380 22.290 1.030 21.260 1490 ---- 23.360 ---- 23.360 23.280 1.030 22.250 1500 ---- 24.350 ---- 24.350 24.270 1.040 23.230 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1055 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1075 ---- ---- ---- ---- 0.030 0.010 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1085 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1095 ---- ---- ---- ---- 0.050 0.020 0.030 1100 ---- ---- ---- ---- 0.050 0.020 0.030 1 1105 ---- ---- ---- ---- 0.050 0.010 0.040 1110 ---- ---- ---- ---- 0.060 0.020 0.040 2 1115 ---- ---- ---- ---- 0.060 0.010 0.050 1120 ---- ---- ---- ---- 0.070 0.020 0.050 1 1125 ---- ---- ---- ---- 0.080 0.020 0.060 1130 ---- 0.070 ---- 0.070 0.090 0.030 0.060 4 1135 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1140 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1145 ---- 0.110 ---- 0.110 0.120 0.030 0.090 22 1150 0.120 0.130 0.120 0.130 0.130 0.030 20 0.100 74 1155 ---- 0.150 ---- 0.150 0.150 0.040 0.110 160 1160 ---- 0.170 ---- 0.170 0.170 0.040 0.130 114 1165 ---- 0.200 ---- 0.200 0.200 0.050 0.150 1170 ---- 0.230 ---- 0.230 0.230 0.060 0.170 1 3 1175 ---- 0.260 ---- 0.260 0.260 0.070 0.190 3 1180 ---- 0.300 ---- 0.300 0.300 0.080 0.220 4 1185 ---- 0.350 ---- 0.350 0.350 0.100 0.250 1190 ---- 0.410 ---- 0.410 0.400 0.110 1 0.290 19 1195 ---- 0.470 ---- 0.470 0.460 0.130 0.330 46 1200 ---- 0.540 ---- 0.540 0.520 0.140 0.380 13 1205 ---- 0.620 ---- 0.620 0.600 0.160 0.440 33 1210 ---- 0.710 ---- 0.710 0.690 0.180 1 0.510 3 2772 1215 ---- 0.820 ---- 0.820 0.790 0.210 0.580 28 1220 0.800 0.930 0.800 0.930 0.900 0.230 1 0.670 13 1225 ---- 1.060 ---- 1.060 1.030 0.260 0.770 73 1230 ---- 1.210 ---- 1.210 1.170 0.290 0.880 37 1235 ---- 1.370 ---- 1.370 1.330 0.330 1.000 17 1240 ---- 1.550 ---- 1.550 1.500 0.360 1.140 165 1245 ---- 1.750 ---- 1.750 1.690 0.400 1.290 176 1250 ---- 1.960 ---- 1.960 1.900 0.440 1.460 1255 ---- 2.170 ---- 2.170 2.130 0.480 1.650 1 1260 ---- 2.430 ---- 2.430 2.380 0.520 1.860 148 109 1265 ---- 2.700 ---- 2.700 2.640 0.560 2.080 68 1270 2.920 3.000 2.920 2.910 2.930 0.600 2 2.330 2 51 1275 ---- 3.310 ---- 3.310 3.240 0.640 2.600 45 1280 ---- 3.640 ---- 3.640 3.570 0.680 2.890 2 1285 ---- 3.980 ---- 3.980 3.910 0.720 3.190 1290 ---- 4.350 ---- 4.350 4.270 0.750 3.520 6 1295 ---- 4.740 ---- 4.740 4.650 0.790 3.860 6 1300 ---- 5.130 ---- 5.130 5.040 0.810 4.230 1305 ---- 5.430 ---- 5.430 5.450 0.840 4.610 1310 ---- 5.900 ---- 5.900 5.860 0.860 5.000 4 1315 ---- 6.280 ---- 6.280 6.290 0.880 5.410 1320 ---- 6.720 ---- 6.720 6.730 0.910 5.820 1325 ---- 6.760 ---- 6.750 7.180 0.930 6.250 1330 ---- 6.710 ---- ---- 7.630 0.940 6.690 7 1335 ---- ---- ---- ---- 8.090 0.950 7.140 1340 ---- ---- ---- ---- 8.560 0.970 7.590 1345 ---- ---- ---- ---- 9.020 0.970 8.050 1350 ---- ---- ---- ---- 9.500 0.990 8.510 3 1355 ---- ---- ---- ---- 9.970 0.980 8.990 1360 ---- ---- ---- ---- 10.450 0.990 9.460 1370 ---- ---- ---- ---- 11.420 1.000 10.420 1380 ---- ---- ---- ---- 12.390 1.010 11.380 1390 ---- ---- ---- ---- 13.360 1.010 12.350 1400 ---- ---- ---- ---- 14.340 1.020 13.320 1410 ---- ---- ---- ---- 15.320 1.020 14.300 1420 ---- ---- ---- ---- 16.300 1.020 15.280 1430 ---- ---- ---- ---- 17.280 1.020 16.260 1440 ---- ---- ---- ---- 18.260 1.030 17.230 1450 ---- ---- ---- ---- 19.240 1.030 18.210 1460 ---- ---- ---- ---- 20.220 1.030 19.190 1470 ---- ---- ---- ---- 21.200 1.020 20.180 1480 ---- ---- ---- ---- 22.190 1.030 21.160 1490 ---- ---- ---- ---- 23.170 1.030 22.140 1500 ---- ---- ---- ---- 24.150 1.030 23.120 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 3 1110 ---- ---- ---- ---- 0.090 0.020 0.070 1120 ---- ---- ---- ---- 0.110 0.020 0.090 1130 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1 1140 ---- 0.150 ---- 0.150 0.170 0.040 0.130 151 1150 ---- 0.200 ---- 0.200 0.210 0.050 0.160 195 1160 ---- 0.260 ---- 0.260 0.270 0.060 0.210 77 1165 ---- 0.290 ---- 0.290 0.300 0.070 0.230 50 1170 ---- 0.330 ---- 0.330 0.340 0.080 0.260 272 1175 ---- 0.380 ---- 0.380 0.380 0.090 0.290 108 1180 ---- 0.440 ---- 0.440 0.430 0.100 0.330 2 1185 ---- 0.500 ---- 0.500 0.490 0.120 0.370 1190 ---- 0.560 ---- 0.560 0.550 0.130 0.420 1195 ---- 0.640 ---- 0.640 0.620 0.140 0.480 112 1200 ---- 0.720 ---- 0.720 0.700 0.160 0.540 369 1205 ---- 0.820 ---- 0.820 0.790 0.180 0.610 1210 ---- 0.920 ---- 0.920 0.890 0.200 0.690 393 1215 ---- 1.030 ---- 1.030 1.000 0.220 0.780 500 1220 ---- 1.160 ---- 1.160 1.120 0.250 0.870 2 1225 ---- 1.300 ---- 1.300 1.250 0.270 0.980 16 1230 ---- 1.450 ---- 1.450 1.400 0.300 1.100 1235 ---- 1.620 ---- 1.620 1.560 0.330 1.230 1240 ---- 1.800 ---- 1.800 1.730 0.360 1.370 3 1245 ---- 2.000 ---- 2.000 1.920 0.400 1.520 1 1 1250 2.090 2.210 2.090 2.070 2.130 0.440 4 1.690 1 8 1255 2.320 2.410 2.320 2.290 2.360 0.480 5 1.880 7 1260 ---- 2.650 ---- 2.650 2.600 0.510 2.090 1265 ---- 2.920 ---- 2.920 2.870 0.560 2.310 1270 ---- 3.200 ---- 3.200 3.150 0.600 2.550 1 1275 ---- 3.510 ---- 3.510 3.450 0.630 2.820 1280 ---- 3.820 ---- 3.820 3.770 0.670 3.100 1285 ---- 4.160 ---- 4.160 4.100 0.700 3.400 1290 ---- 4.510 ---- 4.510 4.450 0.730 3.720 1295 ---- 4.870 ---- 4.870 4.810 0.760 4.050 1300 ---- 5.250 ---- 5.250 5.190 0.790 4.400 1305 ---- 5.640 ---- 5.640 5.580 0.820 4.760 1310 ---- 5.850 ---- 5.800 5.980 0.840 5.140 1315 ---- 5.810 ---- 5.810 6.390 0.860 5.530 1320 ---- ---- ---- ---- 6.810 0.880 5.930 1325 ---- ---- ---- ---- 7.250 0.900 6.350 1330 ---- ---- ---- ---- 7.690 0.920 6.770 1335 ---- ---- ---- ---- 8.140 0.930 7.210 1340 ---- ---- ---- ---- 8.590 0.940 7.650 1345 ---- ---- ---- ---- 9.050 0.960 8.090 1350 ---- ---- ---- ---- 9.510 0.960 8.550 1355 ---- ---- ---- ---- 9.980 0.970 9.010 1360 ---- ---- ---- ---- 10.450 0.980 9.470 1370 ---- ---- ---- ---- 11.400 0.990 10.410 1380 ---- ---- ---- ---- 12.350 0.990 11.360 1390 ---- ---- ---- ---- 13.320 1.010 12.310 1400 ---- ---- ---- ---- 14.290 1.010 13.280 1410 ---- ---- ---- ---- 15.260 1.020 14.240 1420 ---- ---- ---- ---- 16.230 1.010 15.220 1430 ---- ---- ---- ---- 17.210 1.020 16.190 1440 ---- ---- ---- ---- 18.180 1.020 17.160 1450 ---- ---- ---- ---- 19.150 1.010 18.140 1460 ---- ---- ---- ---- 20.130 1.020 19.110 1470 ---- ---- ---- ---- 21.110 1.020 20.090 1480 ---- ---- ---- ---- 22.090 1.020 21.070 1490 ---- ---- ---- ---- 23.070 1.020 22.050 1500 ---- ---- ---- ---- 24.050 1.020 23.030 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1080 ---- ---- ---- ---- 0.090 0.010 0.080 1090 ---- ---- ---- ---- 0.110 0.020 0.090 1100 ---- ---- ---- ---- 0.130 0.020 0.110 1 1110 ---- ---- ---- ---- 0.150 0.020 0.130 1 1120 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1130 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1140 ---- 0.250 ---- 0.250 0.270 0.060 0.210 1150 ---- 0.320 ---- 0.320 0.330 0.070 0.260 1 22 1160 ---- 0.400 ---- 0.400 0.410 0.090 0.320 1 1165 ---- 0.450 ---- 0.450 0.450 0.100 0.350 1170 ---- 0.500 ---- 0.500 0.500 0.110 0.390 25 1175 ---- 0.560 ---- 0.560 0.550 0.110 0.440 1180 ---- 0.620 ---- 0.620 0.620 0.140 0.480 1 1185 ---- 0.690 ---- 0.690 0.680 0.140 0.540 1190 0.600 0.770 0.600 0.770 0.760 0.160 1 0.600 1 1 1195 ---- 0.860 ---- 0.860 0.840 0.170 0.670 1200 ---- 0.950 ---- 0.950 0.930 0.190 0.740 2 1205 ---- 1.050 ---- 1.050 1.030 0.210 0.820 1210 ---- 1.170 ---- 1.170 1.140 0.230 0.910 2 1215 ---- 1.290 ---- 1.290 1.260 0.250 1.010 1220 ---- 1.420 ---- 1.420 1.390 0.270 1.120 1 1225 ---- 1.570 ---- 1.570 1.530 0.300 1.230 2 1230 ---- 1.730 ---- 1.730 1.680 0.320 1.360 1235 ---- 1.900 ---- 1.900 1.850 0.350 1.500 1240 ---- 2.080 ---- 2.080 2.030 0.380 1.650 4 1245 2.240 2.280 2.240 2.240 2.220 0.410 1 1.810 4 1250 ---- 2.500 ---- 2.500 2.430 0.440 1.990 8 1255 ---- 2.720 ---- 2.720 2.660 0.480 2.180 1 17 1260 ---- 2.940 ---- 2.940 2.900 0.520 2.380 1 4 1265 ---- 3.200 ---- 3.200 3.160 0.560 2.600 3 1270 ---- 3.480 ---- 3.480 3.430 0.590 2.840 35 1275 ---- 3.770 ---- 3.770 3.720 0.620 3.100 1280 ---- 4.070 ---- 4.070 4.020 0.650 3.370 674 1285 ---- 4.400 ---- 4.400 4.340 0.680 3.660 3 1290 ---- 4.730 ---- 4.730 4.680 0.710 3.970 1295 ---- 5.080 ---- 5.080 5.020 0.730 4.290 1300 ---- 5.450 ---- 5.450 5.390 0.760 4.630 1305 ---- 5.820 ---- 5.820 5.760 0.780 4.980 1310 ---- 6.210 ---- 6.210 6.150 0.810 5.340 1315 ---- 6.610 ---- 6.610 6.550 0.830 5.720 1320 ---- 6.660 ---- 6.660 6.950 0.840 6.110 1325 ---- 6.630 ---- 6.630 7.370 0.860 6.510 1330 ---- ---- ---- ---- 7.800 0.890 6.910 1340 ---- ---- ---- ---- 8.670 0.920 7.750 1350 ---- ---- ---- ---- 9.560 0.930 8.630 1360 ---- ---- ---- ---- 10.480 0.960 9.520 1370 ---- ---- ---- ---- 11.410 0.980 10.430 1380 ---- ---- ---- ---- 12.350 0.990 11.360 1390 ---- ---- ---- ---- 13.290 0.990 12.300 1400 ---- ---- ---- ---- 14.250 1.000 13.250 1410 ---- ---- ---- ---- 15.210 1.000 14.210 1420 ---- ---- ---- ---- 16.170 1.000 15.170 1430 ---- ---- ---- ---- 17.140 1.010 16.130 1440 ---- ---- ---- ---- 18.110 1.010 17.100 1450 ---- ---- ---- ---- 19.080 1.010 18.070 1460 ---- ---- ---- ---- 20.050 1.010 19.040 1470 ---- ---- ---- ---- 21.020 1.010 20.010 1480 ---- ---- ---- ---- 21.990 1.010 20.980 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.010 0.040 1005 ---- ---- ---- ---- 0.050 0.010 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.060 0.010 0.050 1020 ---- ---- ---- ---- 0.060 0.010 0.050 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1035 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1045 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.100 0.020 0.080 1065 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.010 0.100 1075 ---- ---- ---- ---- 0.120 0.020 0.100 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1085 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1095 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1100 ---- 0.150 ---- 0.150 0.170 0.030 0.140 59 1105 ---- 0.170 ---- 0.170 0.180 0.020 0.160 58 1110 ---- 0.190 ---- 0.190 0.200 0.030 0.170 58 1115 ---- 0.210 ---- 0.210 0.220 0.040 0.180 58 1120 ---- 0.230 ---- 0.230 0.240 0.040 0.200 58 1125 ---- 0.250 ---- 0.250 0.270 0.050 0.220 58 1130 ---- 0.280 ---- 0.280 0.300 0.060 0.240 59 1135 ---- 0.310 ---- 0.310 0.330 0.070 0.260 58 1140 ---- 0.340 ---- 0.340 0.360 0.080 0.280 58 1145 ---- 0.380 ---- 0.380 0.400 0.090 0.310 58 1150 ---- 0.420 ---- 0.420 0.440 0.100 0.340 2 1155 ---- 0.470 ---- 0.470 0.480 0.100 0.380 1160 ---- 0.520 ---- 0.520 0.530 0.110 0.420 1 1 1165 ---- 0.570 ---- 0.570 0.580 0.120 0.460 1170 ---- 0.630 ---- 0.630 0.640 0.140 0.500 1175 ---- 0.700 ---- 0.700 0.700 0.140 0.560 1180 ---- 0.770 ---- 0.770 0.770 0.160 0.610 2 1185 ---- 0.850 ---- 0.850 0.840 0.160 0.680 1190 ---- 0.930 ---- 0.930 0.920 0.170 0.750 2 1195 ---- 1.020 ---- 1.020 1.010 0.190 0.820 1200 ---- 1.120 ---- 1.120 1.110 0.210 0.900 1 244 1205 ---- 1.230 ---- 1.230 1.210 0.220 0.990 1210 ---- 1.350 ---- 1.350 1.330 0.240 1.090 229 1215 ---- 1.480 ---- 1.480 1.450 0.260 1.190 1 1220 ---- 1.620 ---- 1.620 1.590 0.280 1.310 52 1225 ---- 1.770 ---- 1.770 1.730 0.300 1.430 52 1230 ---- 1.930 ---- 1.930 1.890 0.330 1.560 50 1235 ---- 2.100 ---- 2.100 2.060 0.360 1.700 50 1240 ---- 2.290 ---- 2.290 2.240 0.380 1.860 50 1245 ---- 2.490 ---- 2.490 2.440 0.420 2.020 300 1250 ---- 2.700 ---- 2.700 2.650 0.450 2.200 100 1255 ---- 2.930 ---- 2.930 2.870 0.480 2.390 150 1260 ---- 3.150 ---- 3.150 3.110 0.510 2.600 50 1265 ---- 3.410 ---- 3.410 3.360 0.540 2.820 400 1270 ---- 3.680 ---- 3.680 3.630 0.570 3.060 1275 ---- 3.970 ---- 3.970 3.910 0.590 3.320 1280 ---- 4.260 ---- 4.260 4.210 0.630 3.580 1285 ---- 4.580 ---- 4.580 4.520 0.650 3.870 50 1290 ---- 4.900 ---- 4.900 4.850 0.680 4.170 50 1295 ---- 5.250 ---- 5.250 5.180 0.700 4.480 1300 ---- 5.600 ---- 5.600 5.540 0.730 4.810 1305 ---- 5.960 ---- 5.960 5.900 0.750 5.150 1310 ---- 6.340 ---- 6.340 6.270 0.770 5.500 1315 ---- 6.730 ---- 6.730 6.660 0.790 5.870 1320 ---- 7.130 ---- 7.130 7.060 0.810 6.250 2 1325 ---- 7.350 ---- 7.350 7.460 0.830 6.630 1330 ---- 7.310 ---- 7.300 7.880 0.850 7.030 1335 ---- ---- ---- ---- 8.300 0.870 7.430 1340 ---- ---- ---- ---- 8.730 0.880 7.850 1345 ---- ---- ---- ---- 9.170 0.900 8.270 1350 ---- ---- ---- ---- 9.610 0.910 8.700 1355 ---- ---- ---- ---- 10.050 0.920 9.130 1360 ---- ---- ---- ---- 10.500 0.930 9.570 1370 ---- ---- ---- ---- 11.420 0.950 10.470 1380 ---- ---- ---- ---- 12.340 0.960 11.380 1390 ---- ---- ---- ---- 13.280 0.970 12.310 1400 ---- ---- ---- ---- 14.220 0.980 13.240 1410 ---- ---- ---- ---- 15.170 0.980 14.190 1420 ---- ---- ---- ---- 16.130 0.990 15.140 1430 ---- ---- ---- ---- 17.090 1.000 16.090 1440 ---- ---- ---- ---- 18.050 1.000 17.050 1450 ---- ---- ---- ---- 19.010 1.000 18.010 1460 ---- ---- ---- ---- 19.980 1.000 18.980 1470 ---- ---- ---- ---- 20.950 1.000 19.950 1480 ---- ---- ---- ---- 21.920 1.010 20.910 1490 ---- ---- ---- ---- 22.880 1.000 21.880 1500 ---- ---- ---- ---- 23.850 1.000 22.850 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.070 0.010 0.060 3 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.110 0.020 0.090 1060 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1070 ---- ---- ---- ---- 0.140 0.020 0.120 1080 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1090 ---- 0.170 ---- ---- 0.190 0.030 0.160 1100 ---- 0.210 ---- 0.210 0.230 0.040 0.190 3 1110 ---- 0.250 ---- 0.250 0.270 0.050 0.220 1120 ---- 0.300 ---- 0.300 0.320 0.050 0.270 2 1130 ---- 0.370 ---- 0.370 0.380 0.060 0.320 1140 ---- 0.440 ---- 0.440 0.460 0.090 0.370 1150 ---- 0.540 ---- 0.540 0.550 0.100 0.450 1160 ---- 0.650 ---- 0.650 0.650 0.120 0.530 1165 ---- 0.710 ---- 0.710 0.710 0.130 0.580 1170 ---- 0.780 ---- 0.780 0.770 0.140 0.630 2 1175 ---- 0.850 ---- 0.850 0.840 0.150 0.690 1180 ---- 0.930 ---- 0.930 0.910 0.160 0.750 2 1185 ---- 1.010 ---- 1.010 0.990 0.170 0.820 1190 ---- 1.100 ---- 1.100 1.080 0.190 0.890 1195 ---- 1.200 ---- 1.200 1.180 0.210 0.970 1200 ---- 1.310 ---- 1.310 1.280 0.220 1.060 1205 ---- 1.420 ---- 1.420 1.390 0.230 1.160 1210 ---- 1.550 ---- 1.540 1.510 0.250 1.260 1215 ---- 1.680 ---- 1.680 1.640 0.270 1.370 1220 ---- 1.820 ---- 1.820 1.780 0.290 1.490 1225 ---- 1.980 ---- 1.970 1.930 0.310 1.620 1230 ---- 2.140 ---- 2.140 2.090 0.330 1.760 1235 ---- 2.320 ---- 2.320 2.270 0.360 1.910 1240 ---- 2.510 ---- 2.500 2.450 0.380 2.070 1245 ---- 2.710 ---- 2.710 2.650 0.410 2.240 1250 ---- 2.920 ---- 2.920 2.860 0.440 2.420 160 1255 ---- 3.150 ---- 3.150 3.090 0.470 2.620 1260 ---- 3.330 ---- 3.330 3.320 0.490 2.830 48 1265 ---- 3.590 ---- 3.590 3.570 0.520 3.050 50 1270 ---- 3.850 ---- 3.850 3.840 0.550 3.290 133 1275 ---- 4.130 ---- 4.130 4.110 0.570 3.540 1280 ---- 4.420 ---- 4.420 4.410 0.610 3.800 1285 ---- 4.730 ---- 4.730 4.710 0.630 4.080 1290 ---- 5.050 ---- 5.050 5.030 0.660 4.370 1295 ---- 5.380 ---- 5.380 5.360 0.690 4.670 1300 ---- 5.730 ---- 5.730 5.700 0.710 4.990 1305 ---- 6.080 ---- 6.080 6.060 0.740 5.320 1310 ---- 6.450 ---- 6.450 6.420 0.750 5.670 1315 ---- 6.830 ---- 6.830 6.800 0.780 6.020 50 1320 ---- 7.220 ---- 7.220 7.190 0.800 6.390 1325 ---- 7.610 ---- 7.610 7.580 0.810 6.770 1330 ---- 7.970 ---- 7.970 7.990 0.840 7.150 1340 ---- ---- ---- ---- 8.820 0.860 7.960 1350 ---- ---- ---- ---- 9.680 0.890 8.790 1360 ---- ---- ---- ---- 10.560 0.910 9.650 1370 ---- ---- ---- ---- 11.460 0.930 10.530 1380 ---- ---- ---- ---- 12.370 0.950 11.420 1390 ---- ---- ---- ---- 13.300 0.960 12.340 1400 ---- ---- ---- ---- 14.230 0.970 13.260 1410 ---- ---- ---- ---- 15.170 0.980 14.190 1420 ---- ---- ---- ---- 16.110 0.980 15.130 1430 ---- ---- ---- ---- 17.060 0.980 16.080 1440 ---- ---- ---- ---- 18.010 0.990 17.020 1450 ---- ---- ---- ---- 18.970 0.990 17.980 1460 ---- ---- ---- ---- 19.930 1.000 18.930 1470 ---- ---- ---- ---- 20.890 1.000 19.890 1480 ---- ---- ---- ---- 21.850 1.000 20.850 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.020 0.120 1040 ---- ---- ---- ---- 0.150 0.020 0.130 1050 ---- ---- ---- ---- 0.170 0.020 0.150 1060 ---- ---- ---- ---- 0.200 0.030 0.170 1070 ---- ---- ---- ---- 0.220 0.030 0.190 1080 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1090 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1100 ---- 0.320 ---- 0.320 0.340 0.060 0.280 1110 ---- 0.380 ---- 0.380 0.390 0.060 0.330 1 1120 ---- 0.450 ---- 0.450 0.460 0.080 0.380 1130 ---- 0.530 ---- 0.530 0.540 0.090 0.450 1 1140 ---- 0.630 ---- 0.630 0.630 0.110 0.520 1150 ---- 0.740 ---- 0.740 0.740 0.130 0.610 1160 ---- 0.860 ---- 0.860 0.860 0.140 0.720 1170 ---- 1.010 ---- 1.010 1.010 0.170 0.840 1175 ---- 1.090 ---- 1.090 1.090 0.180 0.910 1180 ---- 1.180 ---- 1.180 1.170 0.180 0.990 1185 ---- 1.270 ---- 1.270 1.260 0.190 1.070 1190 ---- 1.370 ---- 1.370 1.360 0.210 1.150 1195 ---- 1.480 ---- 1.480 1.460 0.220 1.240 1200 ---- 1.600 ---- 1.600 1.580 0.240 1.340 1205 ---- 1.720 ---- 1.720 1.690 0.250 1.440 1210 ---- 1.850 ---- 1.850 1.820 0.270 1.550 1215 ---- 1.990 ---- 1.990 1.960 0.290 1.670 1220 ---- 2.140 ---- 2.140 2.110 0.320 1.790 1225 ---- 2.300 ---- 2.300 2.260 0.330 1.930 1230 ---- 2.470 ---- 2.470 2.430 0.350 2.080 1235 ---- 2.650 ---- 2.650 2.610 0.380 2.230 1240 ---- 2.840 ---- 2.840 2.800 0.400 2.400 1245 ---- 3.050 ---- 3.050 2.990 0.420 2.570 1250 ---- 3.260 ---- 3.260 3.210 0.450 2.760 1255 ---- 3.490 ---- 3.490 3.430 0.470 2.960 1260 ---- 3.670 ---- 3.670 3.660 0.490 3.170 1265 ---- 3.920 ---- 3.920 3.910 0.520 3.390 1270 ---- 4.180 ---- 4.180 4.170 0.550 3.620 1275 ---- 4.450 ---- 4.450 4.440 0.570 3.870 1280 ---- 4.730 ---- 4.730 4.720 0.590 4.130 1285 ---- 5.030 ---- 5.030 5.010 0.610 4.400 1290 ---- 5.340 ---- 5.340 5.320 0.640 4.680 1295 ---- 5.660 ---- 5.660 5.640 0.660 4.980 1300 ---- 5.990 ---- 5.990 5.970 0.680 5.290 1305 ---- 6.340 ---- 6.340 6.320 0.710 5.610 1310 ---- 6.690 ---- 6.690 6.670 0.730 5.940 1315 ---- 7.060 ---- 7.060 7.030 0.740 6.290 1320 ---- 7.430 ---- 7.430 7.410 0.770 6.640 1325 ---- 7.810 ---- 7.810 7.790 0.780 7.010 1330 ---- 8.200 ---- 8.200 8.180 0.800 7.380 1340 ---- 9.010 ---- 9.010 8.980 0.820 8.160 1350 ---- 8.970 ---- 8.970 9.820 0.860 8.960 1360 ---- ---- ---- ---- 10.670 0.880 9.790 1370 ---- ---- ---- ---- 11.540 0.900 10.640 1380 ---- ---- ---- ---- 12.430 0.920 11.510 1390 ---- ---- ---- ---- 13.330 0.930 12.400 1400 ---- ---- ---- ---- 14.250 0.950 13.300 1410 ---- ---- ---- ---- 15.170 0.950 14.220 1420 ---- ---- ---- ---- 16.100 0.960 15.140 1430 ---- ---- ---- ---- 17.030 0.960 16.070 1440 ---- ---- ---- ---- 17.980 0.970 17.010 1450 ---- ---- ---- ---- 18.920 0.970 17.950 1460 ---- ---- ---- ---- 19.870 0.970 18.900 1470 ---- ---- ---- ---- 20.820 0.980 19.840 1480 ---- ---- ---- ---- 21.780 0.980 20.800 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 0.000 0.110 187 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 0.190 0.190 0.190 0.190 0.190 0.010 1 0.180 1060 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1070 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1080 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1090 ---- 0.340 ---- 0.340 0.350 0.050 0.300 1 1100 ---- 0.400 ---- 0.400 0.410 0.060 0.350 1110 ---- 0.470 ---- 0.470 0.480 0.080 0.400 1 1120 ---- 0.550 ---- 0.550 0.560 0.090 0.470 1130 ---- 0.640 ---- 0.640 0.650 0.100 0.550 1140 ---- 0.750 ---- 0.750 0.750 0.110 0.640 2 2 1145 ---- 0.810 ---- 0.810 0.810 0.120 0.690 1150 ---- 0.870 ---- 0.870 0.870 0.130 0.740 50 1155 ---- 0.930 ---- 0.930 0.930 0.130 0.800 1160 ---- 1.000 ---- 1.000 1.000 0.140 0.860 1 1165 ---- 1.080 ---- 1.080 1.070 0.150 0.920 1170 1.000 1.160 1.000 1.160 1.150 0.160 1 0.990 1 3 1175 ---- 1.240 ---- 1.240 1.230 0.170 1.060 1180 ---- 1.330 ---- 1.330 1.320 0.180 1.140 2 1185 ---- 1.430 ---- 1.430 1.420 0.190 1.230 1190 ---- 1.530 ---- 1.530 1.520 0.210 1.310 1195 ---- 1.640 ---- 1.640 1.630 0.220 1.410 1200 ---- 1.760 ---- 1.760 1.740 0.230 1.510 2 1205 ---- 1.890 ---- 1.890 1.870 0.250 1.620 1210 ---- 2.020 ---- 2.020 2.000 0.270 1.730 60 1215 ---- 2.160 ---- 2.160 2.140 0.290 1.850 60 1220 ---- 2.320 ---- 2.320 2.280 0.300 1.980 1225 ---- 2.480 ---- 2.480 2.440 0.320 2.120 1230 ---- 2.650 ---- 2.650 2.610 0.340 2.270 4 1235 ---- 2.830 ---- 2.830 2.790 0.360 2.430 1240 ---- 3.020 ---- 3.020 2.970 0.370 2.600 9 1245 ---- 3.230 ---- 3.230 3.170 0.400 2.770 1250 3.300 3.440 3.300 3.440 3.380 0.420 2 2.960 1 8 1255 ---- 3.660 ---- 3.660 3.600 0.440 3.160 1260 ---- 3.870 ---- 3.870 3.840 0.470 3.370 1 1265 ---- 4.110 ---- 4.110 4.080 0.490 3.590 1270 ---- 4.370 ---- 4.370 4.340 0.520 3.820 10 1275 ---- 4.630 ---- 4.630 4.600 0.540 4.060 1280 ---- 4.910 ---- 4.910 4.880 0.560 4.320 1285 ---- 5.200 ---- 5.200 5.180 0.590 4.590 1290 ---- 5.510 ---- 5.510 5.480 0.620 4.860 13 1295 ---- 5.820 ---- 5.820 5.790 0.630 5.160 1300 ---- 6.150 ---- 6.150 6.120 0.660 5.460 1305 ---- 6.480 ---- 6.480 6.450 0.680 5.770 1310 ---- 6.830 ---- 6.830 6.800 0.700 6.100 1315 ---- 7.190 ---- 7.190 7.160 0.720 6.440 1320 ---- 7.550 ---- 7.550 7.520 0.740 6.780 1325 ---- 7.930 ---- 7.930 7.900 0.760 7.140 1330 ---- 8.310 ---- 8.310 8.280 0.770 7.510 1335 ---- 8.700 ---- 8.700 8.670 0.790 7.880 1340 ---- 9.100 ---- 9.100 9.070 0.800 8.270 1345 ---- 9.510 ---- 9.510 9.470 0.810 8.660 1350 ---- 9.650 ---- 9.650 9.880 0.820 9.060 1360 ---- ---- ---- ---- 10.720 0.850 9.870 22 22 1370 ---- ---- ---- ---- 11.580 0.870 10.710 1380 ---- ---- ---- ---- 12.460 0.890 11.570 1390 ---- ---- ---- ---- 13.350 0.910 12.440 1400 ---- ---- ---- ---- 14.260 0.930 13.330 1410 ---- ---- ---- ---- 15.170 0.940 14.230 1420 ---- ---- ---- ---- 16.090 0.950 15.140 1430 ---- ---- ---- ---- 17.020 0.960 16.060 1440 ---- ---- ---- ---- 17.950 0.960 16.990 1450 ---- ---- ---- ---- 18.890 0.960 17.930 1460 ---- ---- ---- ---- 19.830 0.960 18.870 1470 ---- ---- ---- ---- 20.780 0.970 19.810 1480 ---- ---- ---- ---- 21.720 0.960 20.760 1490 ---- ---- ---- ---- 22.680 0.980 21.700 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- 0.300 ---- 0.300 0.330 0.050 0.280 1080 ---- 0.350 ---- 0.350 0.380 0.060 0.320 1090 ---- 0.400 ---- 0.400 0.430 0.060 0.370 1100 ---- 0.470 ---- 0.470 0.500 0.080 0.420 1110 ---- 0.550 ---- 0.550 0.570 0.090 0.480 1120 ---- 0.630 ---- 0.630 0.650 0.100 0.550 1 1130 ---- 0.730 ---- 0.730 0.750 0.110 0.640 1 1140 ---- 0.850 ---- 0.850 0.860 0.130 0.730 1150 ---- 0.980 ---- 0.980 0.980 0.140 0.840 1160 1.060 1.120 1.060 1.120 1.120 0.150 1 0.970 1170 ---- 1.280 ---- 1.280 1.280 0.170 1.110 1180 ---- 1.460 ---- 1.460 1.460 0.190 1.270 1190 ---- 1.670 ---- 1.670 1.660 0.210 1.450 1200 ---- 1.900 ---- 1.900 1.890 0.240 1.650 1210 ---- 2.170 ---- 2.170 2.150 0.270 1.880 1215 ---- 2.320 ---- 2.320 2.290 0.290 2.000 1220 ---- 2.470 ---- 2.470 2.450 0.310 2.140 1225 ---- 2.640 ---- 2.630 2.610 0.330 2.280 1230 ---- 2.810 ---- 2.810 2.780 0.350 2.430 1235 ---- 2.990 ---- 2.990 2.960 0.370 2.590 1240 ---- 3.180 ---- 3.180 3.150 0.390 2.760 1245 ---- 3.390 ---- 3.390 3.350 0.420 2.930 1250 ---- 3.600 ---- 3.600 3.570 0.450 3.120 1255 ---- 3.820 ---- 3.820 3.790 0.470 3.320 1260 ---- 4.010 ---- 4.010 4.020 0.490 3.530 1265 ---- 4.260 ---- 4.260 4.260 0.510 3.750 1270 ---- 4.510 ---- 4.510 4.510 0.530 3.980 1275 ---- 4.770 ---- 4.770 4.770 0.550 4.220 1280 ---- 5.050 ---- 5.050 5.050 0.570 4.480 1285 ---- 5.340 ---- 5.340 5.330 0.590 4.740 1290 ---- 5.630 ---- 5.630 5.630 0.610 5.020 1295 ---- 5.940 ---- 5.940 5.940 0.640 5.300 1300 ---- 6.260 ---- 6.260 6.260 0.660 5.600 1305 ---- 6.590 ---- 6.590 6.590 0.680 5.910 1310 ---- 6.930 ---- 6.930 6.930 0.690 6.240 1315 ---- 7.280 ---- 7.280 7.280 0.710 6.570 1320 ---- 7.640 ---- 7.640 7.640 0.730 6.910 1325 ---- 8.010 ---- 8.010 8.010 0.750 7.260 1330 ---- 8.390 ---- 8.390 8.390 0.770 7.620 1340 ---- 9.170 ---- 9.170 9.160 0.800 8.360 20 20 1350 ---- 9.970 ---- 9.970 9.970 0.830 9.140 20 20 1360 ---- 10.210 ---- 10.210 10.790 0.850 9.940 40 40 1370 ---- ---- ---- ---- 11.640 0.870 10.770 1380 ---- ---- ---- ---- 12.500 0.890 11.610 1390 ---- ---- ---- ---- 13.380 0.910 12.470 1400 ---- ---- ---- ---- 14.270 0.920 13.350 1410 ---- ---- ---- ---- 15.170 0.930 14.240 1420 ---- ---- ---- ---- 16.080 0.940 15.140 1430 ---- ---- ---- ---- 17.000 0.950 16.050 1440 ---- ---- ---- ---- 17.930 0.960 16.970 1450 ---- ---- ---- ---- 18.860 0.960 17.900 1460 ---- ---- ---- ---- 19.790 0.960 18.830 1470 ---- ---- ---- ---- 20.730 0.970 19.760 1480 ---- ---- ---- ---- 21.670 0.970 20.700 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.210 0.020 0.190 1010 ---- ---- ---- ---- 0.230 0.020 0.210 1020 ---- ---- ---- ---- 0.260 0.020 0.240 1030 ---- ---- ---- ---- 0.290 0.030 0.260 1040 ---- ---- ---- ---- 0.330 0.030 0.300 1050 ---- ---- ---- ---- 0.370 0.040 0.330 1060 ---- ---- ---- ---- 0.410 0.040 0.370 1070 ---- ---- ---- ---- 0.460 0.040 0.420 1080 ---- ---- ---- ---- 0.520 0.050 0.470 1090 ---- ---- ---- ---- 0.590 0.060 0.530 1100 ---- ---- ---- ---- 0.660 0.060 0.600 1110 ---- 0.740 ---- 0.740 0.750 0.080 0.670 1120 ---- 0.840 ---- 0.840 0.850 0.090 0.760 1130 ---- 0.950 ---- 0.950 0.960 0.100 0.860 1140 ---- 1.080 ---- 1.080 1.080 0.110 0.970 1145 ---- 1.150 ---- 1.150 1.150 0.120 1.030 1150 ---- 1.220 ---- 1.220 1.220 0.120 1.100 1155 ---- 1.300 ---- 1.300 1.300 0.130 1.170 1160 ---- 1.380 ---- 1.380 1.380 0.140 1.240 1165 ---- 1.470 ---- 1.470 1.470 0.150 1.320 1170 ---- 1.560 ---- 1.560 1.560 0.160 1.400 1175 ---- 1.660 ---- 1.660 1.650 0.160 1.490 1180 ---- 1.760 ---- 1.760 1.750 0.170 1.580 1185 ---- 1.870 ---- 1.870 1.860 0.190 1.670 1190 ---- 1.990 ---- 1.990 1.970 0.200 1.770 1195 ---- 2.110 ---- 2.110 2.090 0.210 1.880 1200 ---- 2.240 ---- 2.240 2.220 0.230 1.990 1205 ---- 2.370 ---- 2.370 2.350 0.240 2.110 1210 ---- 2.520 ---- 2.520 2.490 0.250 2.240 1215 ---- 2.670 ---- 2.670 2.640 0.270 2.370 1220 ---- 2.830 ---- 2.820 2.790 0.280 2.510 1225 ---- 2.990 ---- 2.990 2.960 0.310 2.650 1230 ---- 3.170 ---- 3.170 3.130 0.320 2.810 1235 ---- 3.350 ---- 3.350 3.310 0.340 2.970 1240 ---- 3.550 ---- 3.550 3.500 0.360 3.140 1245 ---- 3.750 ---- 3.750 3.700 0.380 3.320 1250 ---- 3.960 ---- 3.960 3.910 0.400 3.510 1255 ---- 4.180 ---- 4.180 4.130 0.430 3.700 1260 ---- 4.270 ---- 4.270 4.360 0.450 3.910 1265 ---- 4.270 ---- 4.250 4.600 0.470 4.130 1270 ---- 4.420 ---- ---- 4.850 0.500 4.350 1275 ---- ---- ---- ---- 5.110 0.520 4.590 1280 ---- 4.920 ---- ---- 5.380 0.540 4.840 1285 ---- ---- ---- ---- 5.660 0.570 5.090 1290 ---- 5.460 ---- ---- 5.950 0.590 5.360 1295 ---- ---- ---- ---- 6.250 0.610 5.640 1300 ---- ---- ---- ---- 6.560 0.630 5.930 1305 ---- ---- ---- ---- 6.870 0.650 6.220 1310 ---- ---- ---- ---- 7.200 0.670 6.530 1315 ---- ---- ---- ---- 7.540 0.690 6.850 1320 ---- ---- ---- ---- 7.890 0.710 7.180 1325 ---- ---- ---- ---- 8.240 0.730 7.510 1330 ---- ---- ---- ---- 8.610 0.750 7.860 1335 ---- ---- ---- ---- 8.980 0.770 8.210 1340 ---- ---- ---- ---- 9.360 0.790 8.570 1350 ---- ---- ---- ---- 10.120 0.800 9.320 1360 ---- ---- ---- ---- 10.920 0.830 10.090 1370 ---- ---- ---- ---- 11.730 0.850 10.880 1380 ---- ---- ---- ---- 12.570 0.870 11.700 1390 ---- ---- ---- ---- 13.420 0.880 12.540 1400 ---- ---- ---- ---- 14.290 0.890 13.400 1410 ---- ---- ---- ---- 15.170 0.900 14.270 1420 ---- ---- ---- ---- 16.070 0.920 15.150 1430 ---- ---- ---- ---- 16.970 0.930 16.040 1440 ---- ---- ---- ---- 17.870 0.930 16.940 1450 ---- ---- ---- ---- 18.790 0.940 17.850 1460 ---- ---- ---- ---- 19.710 0.940 18.770 1470 ---- ---- ---- ---- 20.630 0.940 19.690 1480 ---- ---- ---- ---- 21.560 0.950 20.610 1490 ---- ---- ---- ---- 22.490 0.950 21.540 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.420 0.050 0.370 1020 ---- ---- ---- ---- 0.470 0.060 0.410 1030 ---- ---- ---- ---- 0.520 0.060 0.460 1040 ---- ---- ---- ---- 0.570 0.060 0.510 1050 ---- ---- ---- ---- 0.640 0.070 0.570 1060 ---- ---- ---- ---- 0.700 0.070 0.630 1070 ---- ---- ---- ---- 0.780 0.090 0.690 1080 ---- ---- ---- ---- 0.860 0.090 0.770 1090 ---- ---- ---- ---- 0.950 0.100 0.850 1100 ---- ---- ---- ---- 1.050 0.120 0.930 1 1110 ---- ---- ---- ---- 1.160 0.130 1.030 1120 ---- ---- ---- ---- 1.280 0.140 1.140 1130 ---- ---- ---- ---- 1.410 0.160 1.250 1140 ---- ---- ---- ---- 1.550 0.170 1.380 1150 ---- ---- ---- ---- 1.700 0.180 1.520 1160 ---- ---- ---- ---- 1.870 0.200 1.670 1165 ---- ---- ---- ---- 1.960 0.210 1.750 1170 ---- ---- ---- ---- 2.060 0.220 1.840 1175 ---- ---- ---- ---- 2.160 0.230 1.930 1180 ---- ---- ---- ---- 2.270 0.250 2.020 1185 ---- ---- ---- ---- 2.380 0.260 2.120 1190 ---- ---- ---- ---- 2.490 0.260 2.230 1195 ---- ---- ---- ---- 2.620 0.280 2.340 1200 ---- ---- ---- ---- 2.740 0.290 2.450 1205 ---- ---- ---- ---- 2.880 0.310 2.570 1210 ---- ---- ---- ---- 3.020 0.320 2.700 1215 ---- ---- ---- ---- 3.160 0.320 2.840 1220 ---- ---- ---- ---- 3.320 0.350 2.970 1225 ---- ---- ---- ---- 3.480 0.360 3.120 1230 ---- ---- ---- ---- 3.650 0.370 3.280 1235 ---- ---- ---- ---- 3.820 0.380 3.440 1240 ---- ---- ---- ---- 4.010 0.410 3.600 1245 ---- ---- ---- ---- 4.200 0.420 3.780 1250 ---- ---- ---- ---- 4.400 0.430 3.970 1255 ---- ---- ---- ---- 4.610 0.450 4.160 1260 ---- ---- ---- ---- 4.820 0.460 4.360 1265 ---- ---- ---- ---- 5.050 0.480 4.570 1270 ---- ---- ---- ---- 5.290 0.500 4.790 1275 ---- ---- ---- ---- 5.530 0.510 5.020 1280 ---- ---- ---- ---- 5.790 0.530 5.260 1285 ---- ---- ---- ---- 6.050 0.550 5.500 1290 ---- ---- ---- ---- 6.330 0.570 5.760 1295 ---- ---- ---- ---- 6.610 0.580 6.030 1300 ---- ---- ---- ---- 6.910 0.600 6.310 1305 ---- ---- ---- ---- 7.210 0.610 6.600 1310 ---- ---- ---- ---- 7.520 0.630 6.890 1315 ---- ---- ---- ---- 7.840 0.640 7.200 1320 ---- ---- ---- ---- 8.170 0.660 7.510 1325 ---- ---- ---- ---- 8.510 0.670 7.840 1330 ---- ---- ---- ---- 8.860 0.690 8.170 1335 ---- ---- ---- ---- 9.220 0.710 8.510 1340 ---- ---- ---- ---- 9.580 0.720 8.860 1350 ---- ---- ---- ---- 10.320 0.740 9.580 1360 ---- ---- ---- ---- 11.090 0.760 10.330 1370 ---- ---- ---- ---- 11.880 0.780 11.100 1380 ---- ---- ---- ---- 12.700 0.810 11.890 1390 ---- ---- ---- ---- 13.530 0.830 12.700 1400 ---- ---- ---- ---- 14.370 0.840 13.530 1410 ---- ---- ---- ---- 15.230 0.860 14.370 1420 ---- ---- ---- ---- 16.100 0.870 15.230 1430 ---- ---- ---- ---- 16.970 0.870 16.100 1440 ---- ---- ---- ---- 17.860 0.890 16.970 1450 ---- ---- ---- ---- 18.750 0.890 17.860 1460 ---- ---- ---- ---- 19.650 0.900 18.750 1470 ---- ---- ---- ---- 20.560 0.910 19.650 1480 ---- ---- ---- ---- 21.470 0.920 20.550 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.610 0.060 0.550 1020 ---- ---- ---- ---- 0.660 0.060 0.600 1030 ---- ---- ---- ---- 0.730 0.080 0.650 1040 ---- ---- ---- ---- 0.790 0.080 0.710 1050 ---- ---- ---- ---- 0.870 0.090 0.780 1060 ---- ---- ---- ---- 0.950 0.100 0.850 1070 ---- ---- ---- ---- 1.030 0.100 0.930 1080 ---- ---- ---- ---- 1.130 0.120 1.010 1090 ---- ---- ---- ---- 1.230 0.130 1.100 1100 ---- ---- ---- ---- 1.340 0.140 1.200 1110 ---- ---- ---- ---- 1.460 0.150 1.310 1120 ---- ---- ---- ---- 1.590 0.160 1.430 1130 ---- ---- ---- ---- 1.730 0.180 1.550 1140 ---- ---- ---- ---- 1.880 0.190 1.690 1150 ---- ---- ---- ---- 2.040 0.200 1.840 1160 ---- ---- ---- ---- 2.220 0.220 2.000 1165 ---- ---- ---- ---- 2.320 0.230 2.090 1170 ---- ---- ---- ---- 2.420 0.240 2.180 1175 ---- ---- ---- ---- 2.520 0.250 2.270 1180 ---- ---- ---- ---- 2.630 0.260 2.370 1185 ---- ---- ---- ---- 2.750 0.270 2.480 1190 ---- ---- ---- ---- 2.860 0.280 2.580 1195 ---- ---- ---- ---- 2.990 0.290 2.700 1200 ---- ---- ---- ---- 3.120 0.310 2.810 1205 ---- ---- ---- ---- 3.250 0.310 2.940 1210 ---- ---- ---- ---- 3.390 0.320 3.070 1215 ---- ---- ---- ---- 3.540 0.340 3.200 1220 ---- ---- ---- ---- 3.700 0.360 3.340 1225 ---- ---- ---- ---- 3.860 0.370 3.490 1230 ---- ---- ---- ---- 4.020 0.370 3.650 1235 ---- ---- ---- ---- 4.200 0.390 3.810 1240 ---- ---- ---- ---- 4.380 0.410 3.970 1245 ---- ---- ---- ---- 4.570 0.420 4.150 1250 ---- ---- ---- ---- 4.770 0.440 4.330 1255 ---- ---- ---- ---- 4.970 0.450 4.520 1260 ---- ---- ---- ---- 5.190 0.470 4.720 1265 ---- ---- ---- ---- 5.410 0.480 4.930 1270 ---- ---- ---- ---- 5.640 0.500 5.140 1275 ---- ---- ---- ---- 5.880 0.510 5.370 1280 ---- ---- ---- ---- 6.130 0.530 5.600 1285 ---- ---- ---- ---- 6.390 0.550 5.840 1290 ---- ---- ---- ---- 6.650 0.560 6.090 1295 ---- ---- ---- ---- 6.930 0.570 6.360 1300 ---- ---- ---- ---- 7.210 0.580 6.630 1305 ---- ---- ---- ---- 7.510 0.600 6.910 1310 ---- ---- ---- ---- 7.810 0.620 7.190 1315 ---- ---- ---- ---- 8.120 0.630 7.490 1320 ---- ---- ---- ---- 8.450 0.650 7.800 1325 ---- ---- ---- ---- 8.770 0.660 8.110 1330 ---- ---- ---- ---- 9.110 0.670 8.440 1340 ---- ---- ---- ---- 9.810 0.700 9.110 1350 ---- ---- ---- ---- 10.530 0.720 9.810 1360 ---- ---- ---- ---- 11.280 0.750 10.530 1370 ---- ---- ---- ---- 12.050 0.770 11.280 1380 ---- ---- ---- ---- 12.840 0.790 12.050 1390 ---- ---- ---- ---- 13.640 0.800 12.840 1400 ---- ---- ---- ---- 14.470 0.820 13.650 1410 ---- ---- ---- ---- 15.300 0.830 14.470 1420 ---- ---- ---- ---- 16.150 0.850 15.300 1430 ---- ---- ---- ---- 17.000 0.850 16.150 1440 ---- ---- ---- ---- 17.870 0.870 17.000 1450 ---- ---- ---- ---- 18.740 0.870 17.870 1460 ---- ---- ---- ---- 19.630 0.890 18.740 1470 ---- ---- ---- ---- 20.510 0.890 19.620 1480 ---- ---- ---- ---- 21.400 0.890 20.510 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.200 0.110 1.090 1070 ---- ---- ---- ---- 1.290 0.120 1.170 1080 ---- ---- ---- ---- 1.390 0.120 1.270 1090 ---- ---- ---- ---- 1.500 0.130 1.370 1100 ---- ---- ---- ---- 1.620 0.150 1.470 1110 ---- ---- ---- ---- 1.750 0.160 1.590 1120 ---- ---- ---- ---- 1.880 0.170 1.710 1130 ---- ---- ---- ---- 2.030 0.190 1.840 1140 ---- ---- ---- ---- 2.190 0.200 1.990 1150 ---- ---- ---- ---- 2.360 0.220 2.140 1160 ---- ---- ---- ---- 2.550 0.240 2.310 1170 ---- ---- ---- ---- 2.750 0.250 2.500 1180 ---- ---- ---- ---- 2.970 0.270 2.700 1190 ---- ---- ---- ---- 3.200 0.290 2.910 1200 ---- ---- ---- ---- 3.460 0.310 3.150 1205 ---- ---- ---- ---- 3.600 0.320 3.280 1210 ---- ---- ---- ---- 3.740 0.330 3.410 1215 ---- ---- ---- ---- 3.890 0.350 3.540 1220 ---- ---- ---- ---- 4.040 0.360 3.680 1225 ---- ---- ---- ---- 4.200 0.370 3.830 1230 ---- ---- ---- ---- 4.370 0.380 3.990 1235 ---- ---- ---- ---- 4.540 0.390 4.150 1240 ---- ---- ---- ---- 4.720 0.400 4.320 1245 ---- ---- ---- ---- 4.910 0.420 4.490 1250 ---- ---- ---- ---- 5.100 0.430 4.670 1255 ---- ---- ---- ---- 5.310 0.450 4.860 1260 ---- ---- ---- ---- 5.520 0.470 5.050 1265 ---- ---- ---- ---- 5.730 0.470 5.260 1270 ---- ---- ---- ---- 5.960 0.490 5.470 1275 ---- ---- ---- ---- 6.190 0.500 5.690 1280 ---- ---- ---- ---- 6.440 0.520 5.920 1285 ---- ---- ---- ---- 6.690 0.530 6.160 1290 ---- ---- ---- ---- 6.950 0.550 6.400 1295 ---- ---- ---- ---- 7.220 0.560 6.660 1300 ---- ---- ---- ---- 7.500 0.580 6.920 1305 ---- ---- ---- ---- 7.780 0.590 7.190 1310 ---- ---- ---- ---- 8.080 0.600 7.480 1315 ---- ---- ---- ---- 8.380 0.610 7.770 1320 ---- ---- ---- ---- 8.690 0.620 8.070 1325 ---- ---- ---- ---- 9.010 0.640 8.370 1330 ---- ---- ---- ---- 9.340 0.650 8.690 1335 ---- ---- ---- ---- 9.680 0.670 9.010 1340 ---- ---- ---- ---- 10.020 0.680 9.340 1350 ---- ---- ---- ---- 10.720 0.700 10.020 1360 ---- ---- ---- ---- 11.450 0.720 10.730 1370 ---- ---- ---- ---- 12.200 0.740 11.460 1380 ---- ---- ---- ---- 12.970 0.760 12.210 1390 ---- ---- ---- ---- 13.760 0.780 12.980 1400 ---- ---- ---- ---- 14.560 0.790 13.770 1410 ---- ---- ---- ---- 15.370 0.800 14.570 1420 ---- ---- ---- ---- 16.200 0.820 15.380 1430 ---- ---- ---- ---- 17.040 0.830 16.210 1440 ---- ---- ---- ---- 17.890 0.840 17.050 1450 ---- ---- ---- ---- 18.740 0.850 17.890 1460 ---- ---- ---- ---- 19.610 0.860 18.750 1470 ---- ---- ---- ---- 20.480 0.870 19.610 1480 ---- ---- ---- ---- 21.350 0.870 20.480 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- ---- 8.570 8.570 8.540 -0.880 9.420 1175 ---- ---- 8.070 8.070 8.040 -0.880 8.920 1180 ---- ---- 7.570 7.570 7.540 -0.880 8.420 1185 ---- ---- 7.070 7.070 7.040 -0.880 7.920 1190 ---- ---- 6.570 6.570 6.540 -0.880 7.420 1195 ---- ---- 6.070 6.070 6.040 -0.880 6.920 1200 ---- ---- 5.570 5.570 5.540 -0.880 6.420 1205 ---- ---- 5.070 5.070 5.040 -0.880 5.920 1210 ---- ---- 4.570 4.570 4.540 -0.880 5.420 1215 ---- ---- 4.070 4.070 4.040 -0.880 4.920 1220 ---- ---- 3.570 3.570 3.540 -0.880 4.420 1225 ---- ---- 3.070 3.070 3.040 -0.880 3.920 1230 ---- ---- 2.570 2.570 2.540 -0.880 3.420 1235 ---- ---- 2.070 2.070 2.040 -0.880 2.920 1240 ---- ---- 1.570 1.570 1.540 -0.880 2.420 1242 ---- ---- 1.320 1.320 1.290 -0.880 2.170 1245 ---- ---- 1.070 1.070 1.040 -0.880 1.920 1247 ---- ---- 0.820 0.820 0.790 -0.880 1.670 1250 ---- ---- 0.570 0.570 0.540 -0.880 1.420 1252 ---- ---- 0.320 0.320 0.290 -0.880 1.170 1255 ---- ---- 0.080 0.080 0.040 -0.890 0.930 1257 ---- ---- 0.010 0.010 0.000 -0.690 0.690 1260 0.020 0.020 0.010 0.010 0.000 -0.480 2 0.480 2 2 1262 ---- ---- 0.010 0.010 0.000 -0.290 0.290 1265 ---- ---- 0.010 0.010 0.000 -0.160 0.160 1267 ---- ---- 0.010 0.010 0.000 -0.070 0.070 22 22 1270 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 5 5 1275 ---- ---- ---- ---- 0.000 0.000 CAB 5 5 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 0.000 CAB 3 1282 ---- ---- ---- ---- 0.000 0.000 CAB 31 30 1285 ---- ---- ---- ---- 0.000 0.000 CAB 2 20 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- ---- ---- 8.240 8.340 ---- ---- 1175 ---- ---- 7.750 7.750 7.840 -1.040 8.880 1180 ---- ---- 7.250 7.250 7.340 -1.040 8.380 1185 ---- ---- 6.760 6.760 6.840 -1.040 7.880 1190 ---- ---- 6.260 6.260 6.350 -1.040 7.390 1195 ---- ---- 5.770 5.770 5.860 -1.030 6.890 1200 ---- ---- 5.280 5.280 5.370 -1.030 6.400 1205 ---- ---- 4.790 4.790 4.890 -1.020 5.910 1210 ---- ---- 4.310 4.310 4.410 -1.010 5.420 1215 ---- ---- 3.840 3.840 3.930 -1.000 4.930 1220 ---- ---- 3.370 3.370 3.460 -0.990 4.450 1225 ---- ---- 2.920 2.920 3.010 -0.960 3.970 1230 ---- ---- 2.490 2.490 2.570 -0.940 3.510 1235 ---- ---- 2.080 2.080 2.160 -0.890 3.050 1240 ---- ---- 1.720 1.720 1.780 -0.830 2.610 1245 ---- ---- 1.380 1.380 1.430 -0.770 2.200 1247 ---- ---- ---- 1.230 1.270 ---- ---- 1250 ---- ---- 1.080 1.080 1.120 -0.700 1.820 1252 ---- ---- 0.940 0.940 0.980 -0.660 1.640 1255 ---- ---- 0.820 0.820 0.850 -0.620 1.470 1257 ---- ---- 0.710 0.710 0.730 -0.580 1.310 1260 ---- ---- 0.610 0.610 0.630 -0.520 1.150 1262 ---- ---- 0.520 0.520 0.540 -0.470 1.010 1265 ---- ---- 0.440 0.440 0.450 -0.430 0.880 1267 ---- ---- 0.380 0.380 0.380 -0.380 0.760 1270 ---- ---- 0.320 0.320 0.320 -0.340 0.660 1272 ---- ---- 0.270 0.270 0.270 -0.290 0.560 1275 ---- ---- 0.220 0.220 0.220 -0.260 0.480 1277 ---- ---- 0.190 0.190 0.180 -0.220 0.400 1280 ---- ---- 0.150 0.150 0.150 -0.190 0.340 1282 ---- ---- 0.130 0.130 0.120 -0.160 0.280 1285 ---- ---- 0.110 0.110 0.100 -0.140 0.240 1287 ---- ---- 0.090 0.090 0.080 -0.110 0.190 1290 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1292 ---- ---- 0.070 0.070 0.050 -0.080 0.130 1295 ---- ---- 0.060 0.060 0.040 -0.070 0.110 1300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1305 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 0.000 CAB 3 1255 ---- 0.040 ---- 0.040 0.000 -0.010 0.010 1 800 1257 0.220 0.220 0.220 0.200 0.210 0.190 1 0.020 1260 0.200 0.430 0.050 0.140 0.460 0.400 3 0.060 2 707 1262 ---- 0.680 ---- 0.680 0.710 0.590 0.120 200 1265 ---- 0.930 ---- 0.930 0.960 0.730 0.230 1267 ---- 1.180 ---- 1.180 1.210 0.810 0.400 4 202 1270 0.800 1.430 0.730 1.430 1.460 0.860 600 0.600 402 915 1272 ---- 1.680 ---- 1.680 1.710 0.870 0.840 1275 ---- 1.930 ---- 1.930 1.960 0.880 1.080 8 8 1277 ---- 2.180 ---- 2.180 2.210 0.880 1.330 2 2 1280 ---- 2.430 ---- 2.430 2.460 0.880 1.580 1282 ---- 2.680 ---- 2.680 2.710 0.880 1.830 1285 ---- 2.930 ---- 2.930 2.960 0.880 2.080 1287 ---- 3.180 ---- 3.180 3.210 0.880 2.330 1290 ---- 3.430 ---- 3.430 3.460 0.880 2.580 1292 ---- 3.680 ---- 3.680 3.710 0.880 2.830 1295 ---- 3.930 ---- 3.930 3.960 0.880 3.080 1297 ---- 4.180 ---- 4.180 4.210 0.880 3.330 1300 ---- 4.430 ---- 4.430 4.460 0.880 3.580 1305 ---- 4.930 ---- 4.930 4.960 0.880 4.080 1310 ---- 5.430 ---- 5.430 5.460 0.880 4.580 1315 ---- 5.930 ---- 5.930 5.960 0.880 5.080 1320 ---- 6.430 ---- 6.430 6.460 0.880 5.580 1325 ---- 6.930 ---- 6.930 6.960 0.880 6.080 1330 ---- 7.430 ---- 7.430 7.460 0.880 6.580 1335 ---- 7.930 ---- 7.930 7.960 0.880 7.080 1340 ---- 8.430 ---- 8.430 8.460 0.880 7.580 1345 ---- 8.930 ---- 8.930 8.960 0.880 8.080 1350 ---- 9.430 ---- 9.430 9.460 0.880 8.580 1355 ---- 9.930 ---- 9.930 9.960 0.880 9.080 1360 ---- 10.430 ---- 10.430 10.460 0.880 9.580 1365 ---- 10.930 ---- 10.930 10.960 0.880 10.080 1370 ---- 11.430 ---- 11.430 11.460 0.880 10.580 1375 ---- 11.930 ---- 11.930 11.960 0.880 11.080 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1210 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1215 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1220 ---- 0.110 ---- 0.110 0.110 0.060 0.050 1225 ---- 0.160 ---- 0.160 0.150 0.080 0.070 1230 ---- 0.230 ---- 0.230 0.210 0.110 0.100 1235 ---- 0.330 ---- 0.330 0.300 0.160 0.140 1240 ---- 0.450 ---- 0.450 0.410 0.210 0.200 1245 ---- 0.610 ---- 0.610 0.560 0.270 1 0.290 1247 ---- ---- ---- 0.370 0.650 ---- ---- 1250 ---- 0.820 ---- 0.820 0.750 0.340 2 0.410 1252 ---- 0.930 ---- 0.930 0.860 0.380 0.480 1255 ---- 1.060 ---- 1.060 0.980 0.430 1 0.550 1257 ---- 1.200 ---- 1.200 1.110 0.470 0.640 1260 0.940 1.350 0.940 1.350 1.260 0.520 1 0.740 1262 ---- 1.510 ---- 1.510 1.410 0.570 0.840 1265 ---- 1.680 ---- 1.680 1.580 0.620 0.960 1267 ---- 1.860 ---- 1.860 1.760 0.670 1.090 1270 ---- 2.050 ---- 2.050 1.940 0.710 1.230 1272 ---- 2.240 ---- 2.240 2.140 0.750 1.390 1275 ---- 2.440 ---- 2.440 2.340 0.790 1.550 1277 ---- 2.650 ---- 2.650 2.550 0.820 1.730 1280 ---- 2.870 ---- 2.870 2.770 0.860 1.910 1282 ---- 3.090 ---- 3.090 2.990 0.880 2.110 1285 ---- 3.320 ---- 3.320 3.220 0.910 2.310 1287 ---- 3.550 ---- 3.550 3.450 0.940 2.510 1290 ---- 3.780 ---- 3.780 3.680 0.950 2.730 1292 ---- 4.020 ---- 4.020 3.920 0.970 2.950 1295 ---- 4.260 ---- 4.260 4.160 0.980 3.180 1300 ---- 4.740 ---- 4.740 4.640 1.000 3.640 1305 ---- 5.230 ---- 5.230 5.130 1.020 4.110 1310 ---- 5.720 ---- 5.720 5.620 1.030 4.590 1315 ---- 6.220 ---- 6.220 6.110 1.030 5.080 1320 ---- 6.710 ---- 6.710 6.600 1.030 5.570 1325 ---- 7.210 ---- 7.210 7.100 1.040 6.060 1330 ---- 7.700 ---- 7.700 7.600 1.040 6.560 1335 ---- 8.200 ---- 8.200 8.100 1.050 7.050 1340 ---- 8.700 ---- 8.700 8.590 1.040 7.550 1345 ---- 9.190 ---- 9.190 9.090 1.050 8.040 1350 ---- 9.690 ---- 9.690 9.590 1.050 8.540 1355 ---- 10.190 ---- 10.190 10.090 1.050 9.040 1360 ---- 10.690 ---- 10.690 10.590 1.050 9.540 1365 ---- 11.180 ---- 11.180 11.080 1.050 10.030 1370 ---- 11.680 ---- 11.680 11.580 1.050 10.530 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- ---- 8.260 8.260 8.360 -1.050 9.410 1175 ---- ---- 7.760 7.760 7.860 -1.050 8.910 1180 ---- ---- 7.260 7.260 7.360 -1.050 8.410 1185 ---- ---- 6.760 6.760 6.860 -1.050 7.910 1190 ---- ---- 6.260 6.260 6.360 -1.050 7.410 1195 ---- ---- 5.760 5.760 5.860 -1.050 6.910 1200 ---- ---- 5.260 5.260 5.360 -1.050 6.410 1205 ---- ---- 4.770 4.770 4.870 -1.040 5.910 1210 ---- ---- 4.270 4.270 4.370 -1.040 5.410 1215 ---- ---- 3.770 3.770 3.870 -1.040 4.910 1220 ---- ---- 3.260 3.260 3.370 -1.040 4.410 1225 ---- ---- 2.770 2.770 2.870 -1.040 3.910 1230 ---- ---- 2.280 2.280 2.380 -1.040 3.420 1235 ---- ---- 1.800 1.800 1.900 -1.020 2.920 1240 ---- ---- 1.340 1.340 1.430 -1.000 2.430 1242 ---- ---- 1.130 1.130 1.220 -0.970 2.190 1245 ---- ---- 0.930 0.930 1.010 -0.940 1.950 1247 ---- ---- 0.760 0.760 0.820 -0.900 1.720 1250 ---- ---- 0.600 0.600 0.650 -0.850 1.500 1252 ---- ---- 0.460 0.460 0.500 -0.780 1.280 1255 ---- ---- 0.350 0.350 0.380 -0.700 1.080 1257 ---- ---- 0.260 0.260 0.270 -0.620 0.890 1260 ---- ---- 0.180 0.180 0.190 -0.530 0.720 1262 ---- ---- 0.130 0.130 0.130 -0.430 1 0.560 1265 ---- ---- 0.090 0.090 0.090 -0.340 1 0.430 1267 0.080 0.080 0.060 0.060 0.060 -0.260 1 0.320 1270 ---- ---- 0.050 0.050 0.040 -0.190 0.230 1272 ---- ---- 0.040 0.040 0.020 -0.150 0.170 1275 0.060 0.070 0.030 0.070 0.020 -0.090 2 0.110 2 2 1277 ---- ---- 0.030 0.030 0.010 -0.070 0.080 90 1280 ---- ---- 0.020 0.020 0.010 -0.040 0.050 75 1282 ---- ---- 0.020 0.020 -0.030 0.030 1285 ---- ---- ---- ---- -0.020 0.020 22 1287 ---- ---- ---- ---- -0.010 0.010 1 1 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1240 ---- 0.080 ---- 0.080 0.070 0.050 0.020 1242 0.060 0.120 0.060 0.120 0.100 0.070 1 0.030 1245 ---- 0.170 ---- 0.170 0.140 0.100 0.040 1247 ---- 0.240 ---- 0.240 0.200 0.140 1 0.060 1250 0.080 0.330 0.080 0.330 0.280 0.200 3 0.080 1252 ---- 0.450 ---- 0.450 0.380 0.270 1 0.110 1 1 1255 ---- 0.580 ---- 0.580 0.510 0.350 0.160 1257 ---- 0.740 ---- 0.740 0.650 0.430 0.220 1260 ---- 0.920 ---- 0.920 0.820 0.520 0.300 1262 ---- 1.110 ---- 1.110 1.010 0.620 0.390 1265 ---- 1.320 ---- 1.320 1.220 0.710 0.510 1267 ---- 1.540 ---- 1.540 1.440 0.790 0.650 50 1270 ---- 1.770 ---- 1.770 1.670 0.860 0.810 1272 ---- 2.010 ---- 2.010 1.900 0.910 0.990 1275 ---- 2.250 ---- 2.250 2.140 0.950 1.190 1 1277 ---- 2.500 ---- 2.500 2.390 0.990 1.400 1280 ---- 2.750 ---- 2.750 2.630 1.000 1.630 1282 ---- 2.990 ---- 2.990 2.880 1.020 1.860 1285 ---- 3.240 ---- 3.240 3.130 1.030 2.100 1287 ---- 3.480 ---- 3.480 3.380 1.040 2.340 1290 ---- 3.730 ---- 3.730 3.630 1.050 2.580 1292 ---- 3.980 ---- 3.980 3.880 1.050 2.830 1295 ---- 4.230 ---- 4.230 4.130 1.050 3.080 1297 ---- 4.480 ---- 4.480 4.380 1.050 3.330 1300 ---- 4.730 ---- 4.730 4.630 1.060 3.570 1305 ---- 5.230 ---- 5.230 5.120 1.050 4.070 1310 ---- 5.730 ---- 5.730 5.620 1.050 4.570 1315 ---- 6.220 ---- 6.220 6.120 1.050 5.070 1320 ---- 6.720 ---- 6.720 6.620 1.050 5.570 1325 ---- 7.220 ---- 7.220 7.120 1.050 6.070 1330 ---- 7.720 ---- 7.720 7.620 1.050 6.570 1335 ---- 8.220 ---- 8.220 8.120 1.050 7.070 1340 ---- 8.720 ---- 8.720 8.620 1.050 7.570 1345 ---- 9.220 ---- 9.220 9.120 1.050 8.070 1350 ---- 9.720 ---- 9.720 9.620 1.050 8.570 1355 ---- 10.220 ---- 10.220 10.120 1.050 9.070 1360 ---- 10.720 ---- 10.720 10.620 1.050 9.570 1365 ---- 11.220 ---- 11.220 11.120 1.050 10.070 1370 ---- 11.720 ---- 11.720 11.620 1.060 10.560 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- ---- 8.250 8.340 ---- ---- 1175 ---- ---- 7.750 7.750 7.850 -1.040 8.890 1180 ---- ---- 7.250 7.250 7.350 -1.040 8.390 1185 ---- ---- 6.760 6.760 6.850 -1.040 7.890 1190 ---- ---- 6.260 6.260 6.350 -1.040 7.390 1195 ---- ---- 5.770 5.770 5.850 -1.050 6.900 1200 ---- ---- 5.270 5.270 5.360 -1.040 6.400 1205 ---- ---- 4.780 4.780 4.870 -1.030 5.900 1210 ---- ---- 4.290 4.290 4.380 -1.030 5.410 1215 ---- ---- 3.810 3.810 3.900 -1.020 4.920 1220 ---- ---- 3.330 3.330 3.430 -1.000 4.430 1225 ---- ---- 2.870 2.870 2.960 -0.990 3.950 1230 ---- ---- 2.420 2.420 2.510 -0.960 3.470 1235 ---- ---- 2.000 2.000 2.080 -0.920 3.000 1240 ---- ---- 1.620 1.620 1.690 -0.860 2.550 120 1245 ---- ---- 1.270 1.270 1.330 -0.790 2.120 1247 ---- ---- 1.110 1.110 1.160 -0.760 1.920 1250 ---- ---- 0.970 0.970 1.010 -0.720 1.730 1252 ---- ---- 0.830 0.830 0.870 -0.670 1.540 1255 ---- ---- 0.710 0.710 0.740 -0.630 1.370 1257 ---- ---- 0.600 0.600 0.630 -0.570 1.200 1260 ---- ---- 0.510 0.510 0.520 -0.520 1.040 1262 ---- ---- 0.430 0.430 0.440 -0.460 0.900 1265 ---- ---- 0.350 0.350 0.360 -0.410 0.770 1267 ---- ---- 0.290 0.290 0.290 -0.360 0.650 1270 ---- ---- 0.240 0.240 0.240 -0.310 0.550 2 1272 ---- ---- 0.190 0.190 0.190 -0.270 0.460 1275 ---- ---- 0.160 0.160 0.150 -0.230 0.380 1277 ---- ---- 0.130 0.130 0.120 -0.190 0.310 14 1280 ---- ---- 0.100 0.100 0.090 -0.160 0.250 1282 ---- ---- 0.080 0.080 0.080 -0.130 0.210 1285 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1287 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1290 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1292 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1295 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1300 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1220 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1225 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1230 ---- 0.160 ---- 0.160 0.150 0.090 0.060 1235 ---- 0.240 ---- 0.240 0.220 0.130 0.090 1240 0.320 0.350 0.300 0.320 0.320 0.180 13 0.140 12 1245 ---- 0.500 ---- 0.500 0.460 0.250 0.210 7 1247 ---- 0.590 ---- 0.590 0.540 0.280 0.260 9 1250 ---- 0.700 ---- 0.700 0.640 0.330 0.310 195 1252 ---- 0.820 ---- 0.820 0.750 0.370 0.380 17 1255 ---- 0.950 ---- 0.950 0.870 0.420 0.450 23 1257 ---- 1.090 ---- 1.090 1.000 0.470 0.530 22 1260 ---- 1.240 ---- 1.240 1.150 0.520 0.630 1262 ---- 1.400 ---- 1.400 1.310 0.580 0.730 1265 ---- 1.580 ---- 1.580 1.490 0.640 0.850 1267 ---- 1.760 ---- 1.760 1.670 0.690 0.980 1 1270 ---- 1.970 ---- 1.970 1.860 0.730 1.130 51 1272 ---- 2.170 ---- 2.170 2.060 0.770 1.290 1275 ---- 2.380 ---- 2.380 2.270 0.810 1.460 1277 ---- 2.590 ---- 2.590 2.490 0.850 1.640 1280 ---- 2.820 ---- 2.820 2.720 0.890 1.830 1282 ---- 3.050 ---- 3.050 2.950 0.920 2.030 1285 ---- 3.280 ---- 3.280 3.180 0.940 2.240 1287 ---- 3.520 ---- 3.520 3.420 0.970 2.450 1290 ---- 3.760 ---- 3.760 3.660 0.980 2.680 1292 ---- 4.000 ---- 4.000 3.900 0.990 2.910 1295 ---- 4.240 ---- 4.240 4.140 1.000 3.140 1300 ---- 4.730 ---- 4.730 4.630 1.020 3.610 1305 ---- 5.230 ---- 5.230 5.120 1.030 4.090 1310 ---- 5.720 ---- 5.720 5.610 1.030 4.580 1315 ---- 6.220 ---- 6.220 6.110 1.040 5.070 1320 ---- 6.710 ---- 6.710 6.610 1.050 5.560 1325 ---- 7.210 ---- 7.210 7.110 1.050 6.060 1330 ---- 7.710 ---- 7.710 7.610 1.050 6.560 1335 ---- 8.210 ---- 8.210 8.110 1.050 7.060 1340 ---- 8.700 ---- 8.700 8.600 1.050 7.550 1345 ---- 9.200 ---- 9.200 9.100 1.050 8.050 1350 ---- 9.700 ---- 9.700 9.600 1.050 8.550 1355 ---- 10.200 ---- 10.200 10.100 1.050 9.050 1360 ---- 10.700 ---- 10.700 10.600 1.050 9.550 1365 ---- 11.200 ---- 11.200 11.100 1.060 10.040 1370 ---- 11.690 ---- 11.690 11.590 1.050 10.540 SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- ---- 8.270 8.370 ---- ---- 1175 ---- ---- 7.770 7.770 7.870 -1.040 8.910 1180 ---- ---- 7.270 7.270 7.370 -1.040 8.410 1185 ---- ---- 6.770 6.770 6.870 -1.040 7.910 1190 ---- ---- 6.270 6.270 6.370 -1.040 7.410 1195 ---- ---- 5.770 5.770 5.870 -1.040 6.910 1200 ---- ---- 5.270 5.270 5.370 -1.040 6.410 1205 ---- ---- 4.770 4.770 4.870 -1.040 5.910 1210 ---- ---- 4.270 4.270 4.370 -1.050 5.420 1215 ---- ---- 3.770 3.770 3.870 -1.050 4.920 1220 ---- ---- 3.270 3.270 3.370 -1.050 4.420 1225 ---- ---- 2.770 2.770 2.870 -1.050 3.920 1230 ---- ---- 2.270 2.270 2.370 -1.050 3.420 1235 ---- ---- 1.780 1.780 1.870 -1.050 2.920 1240 ---- ---- 1.310 1.310 1.390 -1.030 2.420 1245 ---- ---- 0.870 0.870 0.940 -0.990 1.930 1247 ---- ---- ---- 0.680 0.740 ---- ---- 1250 ---- ---- 0.510 0.510 0.560 -0.900 1.460 1252 ---- ---- 0.360 0.360 0.400 -0.830 1.230 1255 ---- ---- 0.250 0.250 0.270 -0.750 1.020 1257 ---- ---- 0.170 0.170 0.170 -0.650 0.820 1260 ---- ---- 0.110 0.110 0.110 -0.530 0.640 1262 0.060 0.060 0.060 0.060 0.060 -0.420 5 0.480 1265 ---- ---- 0.050 0.050 0.030 -0.320 0.350 1267 ---- ---- 0.030 0.030 0.020 -0.220 0.240 1270 ---- ---- 0.030 0.030 0.010 -0.150 0.160 1272 ---- ---- 0.020 0.020 -0.100 0.100 1275 0.020 0.020 0.020 0.020 -0.060 1 0.060 1 1277 ---- ---- 0.020 0.020 -0.040 0.040 1280 ---- ---- ---- ---- -0.020 0.020 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1245 0.050 0.100 0.050 0.100 0.070 0.060 6 0.010 1247 ---- ---- ---- 0.040 0.120 ---- ---- 1250 0.180 0.240 0.180 0.240 0.190 0.150 4 0.040 1 1252 ---- 0.350 ---- 0.350 0.280 0.210 0.070 1255 ---- 0.490 ---- 0.490 0.400 0.300 0.100 1 1257 ---- 0.650 ---- 0.650 0.550 0.400 0.150 1260 ---- 0.840 ---- 0.840 0.740 0.520 0.220 1262 ---- 1.040 ---- 1.040 0.940 0.630 0.310 1265 ---- 1.270 ---- 1.270 1.160 0.740 0.420 1267 ---- 1.500 ---- 1.500 1.400 0.830 0.570 1270 1.310 1.740 1.310 1.290 1.640 0.900 1 0.740 1272 ---- 1.990 ---- 1.990 1.880 0.950 0.930 1275 ---- 2.240 ---- 2.240 2.130 0.990 1.140 1277 ---- 2.480 ---- 2.480 2.380 1.020 1.360 1280 ---- 2.730 ---- 2.730 2.630 1.030 1.600 1282 ---- 2.980 ---- 2.980 2.880 1.040 1.840 1285 ---- 3.230 ---- 3.230 3.130 1.050 2.080 1287 ---- 3.480 ---- 3.480 3.380 1.050 2.330 1290 ---- 3.730 ---- 3.730 3.630 1.050 2.580 1292 ---- 3.980 ---- 3.980 3.880 1.050 2.830 1295 ---- 4.230 ---- 4.230 4.130 1.050 3.080 1300 ---- 4.730 ---- 4.730 4.630 1.050 3.580 1305 ---- 5.230 ---- 5.230 5.130 1.050 4.080 1310 ---- 5.730 ---- 5.730 5.630 1.050 4.580 1315 ---- 6.230 ---- 6.230 6.130 1.050 5.080 1320 ---- 6.730 ---- 6.730 6.630 1.050 5.580 1325 ---- 7.230 ---- 7.230 7.130 1.060 6.070 1330 ---- 7.730 ---- 7.730 7.630 1.060 6.570 1335 ---- 8.230 ---- 8.230 8.130 1.060 7.070 1340 ---- 8.730 ---- 8.730 8.630 1.060 7.570 1345 ---- 9.230 ---- 9.230 9.130 1.060 8.070 1350 ---- 9.730 ---- 9.730 9.630 1.060 8.570 1355 ---- 10.230 ---- 10.230 10.130 1.060 9.070 1360 ---- 10.730 ---- 10.730 10.630 1.060 9.570 1365 ---- 11.230 ---- 11.230 11.130 1.060 10.070 1370 ---- 11.730 ---- 11.730 11.620 1.050 10.570 SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1170 ---- ---- ---- 8.260 8.360 ---- ---- 1175 ---- ---- ---- 7.760 7.860 ---- ---- 1180 ---- ---- 7.260 7.260 7.360 -1.040 8.400 1185 ---- ---- 6.760 6.760 6.860 -1.050 7.910 1190 ---- ---- 6.260 6.260 6.360 -1.050 7.410 1195 ---- ---- 5.760 5.760 5.860 -1.050 6.910 1200 ---- ---- 5.270 5.270 5.360 -1.050 6.410 1205 ---- ---- 4.770 4.770 4.860 -1.050 5.910 1210 ---- ---- 4.270 4.270 4.360 -1.050 5.410 1215 ---- ---- 3.780 3.780 3.870 -1.040 4.910 1220 ---- ---- 3.290 3.290 3.380 -1.030 4.410 1225 ---- ---- 2.810 2.810 2.890 -1.030 3.920 1230 ---- ---- 2.340 2.340 2.420 -1.010 3.430 1235 ---- ---- 1.890 1.890 1.970 -0.980 2.950 1240 ---- ---- 1.480 1.480 1.550 -0.930 2.480 1245 ---- ---- 1.110 1.110 1.160 -0.860 2.020 1247 ---- ---- ---- 0.940 0.990 ---- ---- 1250 ---- ---- 0.790 0.790 0.830 -0.770 1.600 1252 ---- ---- ---- 0.640 0.680 ---- ---- 1255 ---- ---- 0.530 0.530 0.550 -0.660 1.210 1257 ---- ---- 0.430 0.430 0.440 -0.600 1.040 1260 ---- ---- 0.340 0.340 0.340 -0.540 0.880 1262 ---- ---- 0.270 0.270 0.270 -0.460 0.730 1265 ---- ---- 0.210 0.210 0.200 -0.400 0.600 1267 ---- ---- 0.160 0.160 0.150 -0.340 0.490 1270 ---- ---- 0.120 0.120 0.110 -0.280 0.390 1272 ---- ---- 0.090 0.090 0.080 -0.220 0.300 1275 ---- ---- 0.070 0.070 0.060 -0.180 0.240 1277 ---- ---- 0.060 0.060 0.040 -0.140 0.180 1280 ---- ---- 0.050 0.050 0.030 -0.110 0.140 1282 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1285 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1287 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1292 ---- ---- ---- ---- -0.030 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1230 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1235 ---- 0.120 ---- 0.120 0.100 0.070 0.030 1240 ---- 0.200 ---- 0.200 0.180 0.120 0.060 1245 ---- 0.330 ---- 0.330 0.290 0.180 0.110 1247 ---- ---- ---- 0.160 0.370 ---- ---- 1250 ---- 0.520 ---- 0.520 0.460 0.280 0.180 1252 ---- ---- ---- 0.270 0.560 ---- ---- 1255 ---- 0.770 ---- 0.770 0.680 0.380 0.300 1257 ---- 0.920 ---- 0.920 0.820 0.450 0.370 1260 ---- 1.080 ---- 1.080 0.970 0.510 0.460 1262 ---- 1.250 ---- 1.250 1.150 0.590 0.560 1265 ---- 1.440 ---- 1.440 1.330 0.650 0.680 1267 ---- 1.640 ---- 1.640 1.530 0.720 0.810 1270 ---- 1.850 ---- 1.850 1.740 0.770 0.970 1272 ---- 2.070 ---- 2.070 1.960 0.830 1.130 1275 ---- 2.290 ---- 2.290 2.190 0.880 1.310 1277 ---- 2.530 ---- 2.530 2.420 0.910 1.510 1280 ---- 2.760 ---- 2.760 2.660 0.950 1.710 1282 ---- 3.000 ---- 3.000 2.900 0.970 1.930 1285 ---- 3.250 ---- 3.250 3.140 0.990 2.150 1287 ---- 3.490 ---- 3.490 3.380 1.000 2.380 1290 ---- 3.740 ---- 3.740 3.630 1.020 2.610 1292 ---- 3.990 ---- 3.990 3.870 1.020 2.850 1295 ---- 4.230 ---- 4.230 4.120 1.030 3.090 1300 ---- 4.730 ---- 4.730 4.620 1.040 3.580 1305 ---- 5.230 ---- 5.230 5.120 1.050 4.070 1310 ---- 5.720 ---- 5.720 5.620 1.050 4.570 1315 ---- 6.220 ---- 6.220 6.120 1.050 5.070 1320 ---- 6.720 ---- 6.720 6.620 1.050 5.570 1325 ---- 7.220 ---- 7.220 7.120 1.050 6.070 1330 ---- 7.720 ---- 7.720 7.620 1.050 6.570 1335 ---- 8.220 ---- 8.220 8.120 1.050 7.070 1340 ---- 8.720 ---- 8.720 8.620 1.050 7.570 1345 ---- 9.220 ---- 9.220 9.120 1.060 8.060 1350 ---- 9.720 ---- 9.720 9.620 1.060 8.560 1355 ---- 10.220 ---- 10.220 10.120 1.060 9.060 1360 ---- 10.710 ---- 10.710 10.610 1.050 9.560 1365 ---- 11.210 ---- 11.210 11.110 1.050 10.060 1370 ---- 11.710 ---- 11.710 11.610 1.050 10.560 TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- ---- ---- 8.270 8.370 ---- ---- 1175 ---- ---- 7.770 7.770 7.870 -1.040 8.910 1180 ---- ---- 7.270 7.270 7.370 -1.050 8.420 1185 ---- ---- 6.770 6.770 6.870 -1.050 7.920 1190 ---- ---- 6.270 6.270 6.370 -1.050 7.420 1195 ---- ---- 5.770 5.770 5.870 -1.050 6.920 1200 ---- ---- 5.270 5.270 5.370 -1.050 6.420 1205 ---- ---- 4.770 4.770 4.870 -1.050 5.920 1210 ---- ---- 4.270 4.270 4.370 -1.050 5.420 1215 ---- ---- 3.770 3.770 3.870 -1.050 4.920 1220 ---- ---- 3.270 3.270 3.370 -1.050 4.420 1225 ---- ---- 2.770 2.770 2.870 -1.050 3.920 1230 ---- ---- 2.270 2.270 2.370 -1.050 3.420 1235 ---- ---- 1.770 1.770 1.870 -1.050 2.920 1240 ---- ---- 1.270 1.270 1.370 -1.050 2.420 1245 ---- ---- 0.780 0.780 0.870 -1.050 1.920 1247 ---- ---- 0.550 0.550 0.640 -1.030 1.670 1250 ---- ---- 0.360 0.360 0.420 -1.010 1.430 1252 ---- ---- 0.200 0.200 0.240 -0.940 1.180 1255 ---- ---- 0.110 0.110 0.110 -0.840 0.950 1257 0.400 0.400 0.050 0.430 0.040 -0.690 2 0.730 1260 0.270 0.270 0.030 0.030 0.010 -0.530 9 0.540 1262 ---- ---- 0.020 0.020 -0.370 0.370 1265 ---- ---- 0.020 0.020 -0.230 0.230 1267 ---- ---- 0.020 0.020 -0.140 0.140 1270 ---- ---- 0.020 0.020 -0.070 0.070 1272 ---- ---- 0.020 0.020 -0.030 0.030 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1 1 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 FEB24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1250 ---- 0.090 ---- 0.090 0.050 0.040 0.010 2 1252 ---- 0.190 ---- 0.190 0.120 0.100 0.020 1 1255 0.040 0.330 0.040 0.330 0.240 0.210 2 0.030 2 2 1257 ---- 0.530 ---- 0.530 0.420 0.350 0.070 2 2 1260 ---- 0.750 ---- 0.750 0.640 0.520 0.120 2 3 1262 ---- 0.990 ---- 0.990 0.880 0.680 0.200 1265 ---- 1.230 ---- 1.230 1.130 0.820 0.310 1267 ---- 1.480 ---- 1.480 1.380 0.910 0.470 2 1270 ---- 1.730 ---- 1.730 1.630 0.980 0.650 1272 1.550 1.980 1.550 1.510 1.880 1.020 1 0.860 1 1275 ---- 2.230 ---- 2.230 2.130 1.040 1.090 1277 ---- 2.480 ---- 2.480 2.380 1.050 1.330 1280 ---- 2.730 ---- 2.730 2.630 1.050 1.580 1282 ---- 2.980 ---- 2.980 2.880 1.050 1.830 1285 ---- 3.230 ---- 3.230 3.130 1.050 2.080 1287 ---- 3.480 ---- 3.480 3.380 1.050 2.330 1290 ---- 3.730 ---- 3.730 3.630 1.050 2.580 1292 ---- 3.980 ---- 3.980 3.880 1.050 2.830 1295 ---- 4.230 ---- 4.230 4.130 1.050 3.080 1300 ---- 4.730 ---- 4.730 4.630 1.050 3.580 1305 ---- 5.230 ---- 5.230 5.130 1.050 4.080 1310 ---- 5.730 ---- 5.730 5.630 1.050 4.580 1315 ---- 6.230 ---- 6.230 6.130 1.050 5.080 1320 ---- 6.730 ---- 6.730 6.630 1.050 5.580 1325 ---- 7.230 ---- 7.230 7.130 1.050 6.080 1330 ---- 7.730 ---- 7.730 7.630 1.050 6.580 1335 ---- 8.230 ---- 8.230 8.130 1.050 7.080 1340 ---- 8.730 ---- 8.730 8.630 1.050 7.580 1345 ---- 9.230 ---- 9.230 9.130 1.050 8.080 1350 ---- 9.730 ---- 9.730 9.630 1.050 8.580 1355 ---- 10.230 ---- 10.230 10.130 1.060 9.070 1360 ---- 10.730 ---- 10.730 10.630 1.060 9.570 1365 ---- 11.230 ---- 11.230 11.130 1.060 10.070 1370 ---- 11.730 ---- 11.730 11.630 1.060 10.570 TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- ---- 8.260 8.360 ---- ---- 1175 ---- ---- 7.760 7.760 7.860 -1.050 8.910 1180 ---- ---- 7.260 7.260 7.360 -1.050 8.410 1185 ---- ---- 6.760 6.760 6.860 -1.050 7.910 1190 ---- ---- 6.260 6.260 6.360 -1.050 7.410 1195 ---- ---- 5.760 5.760 5.860 -1.050 6.910 1200 ---- ---- 5.270 5.270 5.360 -1.050 6.410 1205 ---- ---- 4.770 4.770 4.860 -1.050 5.910 1210 ---- ---- 4.270 4.270 4.360 -1.050 5.410 1215 ---- ---- 3.770 3.770 3.870 -1.040 4.910 1220 ---- ---- 3.280 3.280 3.370 -1.040 4.410 1225 ---- ---- 2.790 2.790 2.880 -1.030 3.910 1230 ---- ---- 2.310 2.310 2.400 -1.010 3.410 1235 ---- ---- 1.850 1.850 1.930 -1.000 2.930 1240 ---- ---- 1.420 1.420 1.490 -0.960 2.450 1245 ---- ---- 1.030 1.030 1.090 -0.890 1.980 1247 ---- ---- ---- 0.860 0.910 ---- ---- 1250 ---- ---- 0.700 0.700 0.740 -0.800 1.540 1252 ---- ---- 0.550 0.550 0.590 -0.750 1.340 1255 ---- ---- 0.440 0.440 0.470 -0.670 1.140 1257 ---- ---- 0.340 0.340 0.360 -0.600 0.960 1260 ---- ---- 0.260 0.260 0.270 -0.530 0.800 1262 ---- ---- 0.200 0.200 0.200 -0.450 0.650 1265 ---- ---- 0.150 0.150 0.150 -0.370 0.520 1267 ---- ---- 0.110 0.110 0.110 -0.300 0.410 1270 ---- ---- 0.080 0.080 0.080 -0.230 0.310 1272 ---- ---- 0.060 0.060 0.050 -0.190 0.240 1275 ---- ---- 0.050 0.050 0.040 -0.140 0.180 1277 ---- ---- 0.040 0.040 0.020 -0.110 0.130 1280 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1282 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1287 ---- ---- ---- ---- -0.030 0.030 1290 ---- ---- ---- ---- -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.040 ---- 0.040 0.030 0.030 CAB 1235 ---- 0.070 ---- 0.070 0.070 0.060 0.010 1240 ---- 0.140 ---- 0.140 0.120 0.090 0.030 1245 ---- 0.260 ---- 0.260 0.220 0.160 0.060 1247 ---- ---- ---- 0.110 0.290 ---- ---- 1250 ---- 0.440 ---- 0.440 0.370 0.240 0.130 1252 ---- 0.550 ---- 0.550 0.470 0.300 0.170 1255 ---- 0.680 ---- 0.680 0.600 0.370 0.230 1257 ---- 0.830 ---- 0.830 0.740 0.440 0.300 1260 ---- 1.000 ---- 1.000 0.900 0.520 0.380 1262 ---- 1.180 ---- 1.180 1.080 0.600 0.480 1265 ---- 1.380 ---- 1.380 1.280 0.680 0.600 1267 ---- 1.590 ---- 1.590 1.490 0.750 0.740 1270 ---- 1.800 ---- 1.800 1.700 0.810 0.890 1272 ---- 2.030 ---- 2.030 1.930 0.870 1.060 1275 ---- 2.270 ---- 2.270 2.160 0.910 1.250 1277 ---- 2.500 ---- 2.500 2.400 0.940 1.460 1280 ---- 2.750 ---- 2.750 2.640 0.970 1.670 1282 ---- 2.990 ---- 2.990 2.890 1.000 1.890 1285 ---- 3.240 ---- 3.240 3.130 1.010 2.120 1287 ---- 3.490 ---- 3.490 3.380 1.020 2.360 1290 ---- 3.730 ---- 3.730 3.630 1.040 2.590 1292 ---- 3.980 ---- 3.980 3.880 1.040 2.840 1295 ---- 4.230 ---- 4.230 4.130 1.050 3.080 1300 ---- 4.730 ---- 4.730 4.620 1.050 3.570 1305 ---- 5.230 ---- 5.230 5.120 1.050 4.070 1310 ---- 5.720 ---- 5.720 5.620 1.050 4.570 1315 ---- 6.220 ---- 6.220 6.120 1.050 5.070 1320 ---- 6.720 ---- 6.720 6.620 1.050 5.570 1325 ---- 7.220 ---- 7.220 7.120 1.050 6.070 1330 ---- 7.720 ---- 7.720 7.620 1.050 6.570 1335 ---- 8.220 ---- 8.220 8.120 1.050 7.070 1340 ---- 8.720 ---- 8.720 8.620 1.050 7.570 1345 ---- 9.220 ---- 9.220 9.120 1.050 8.070 1350 ---- 9.720 ---- 9.720 9.620 1.050 8.570 1355 ---- 10.220 ---- 10.220 10.120 1.050 9.070 1360 ---- 10.720 ---- 10.720 10.620 1.060 9.560 1365 ---- 11.220 ---- 11.220 11.120 1.060 10.060 1370 ---- 11.720 ---- 11.720 11.620 1.060 10.560 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- ---- 8.270 8.270 8.370 -1.040 9.410 1175 ---- ---- 7.770 7.770 7.870 -1.040 8.910 1180 ---- ---- 7.270 7.270 7.370 -1.040 8.410 1185 ---- ---- 6.770 6.770 6.870 -1.040 7.910 1190 ---- ---- 6.270 6.270 6.370 -1.040 7.410 1195 ---- ---- 5.770 5.770 5.870 -1.050 6.920 1200 ---- ---- 5.270 5.270 5.370 -1.050 6.420 1205 ---- ---- 4.770 4.770 4.870 -1.050 5.920 1210 ---- ---- 4.270 4.270 4.370 -1.050 5.420 1215 ---- ---- 3.770 3.770 3.870 -1.050 4.920 1220 ---- ---- 3.260 3.260 3.370 -1.050 4.420 1225 ---- ---- 2.760 2.760 2.870 -1.050 3.920 1230 ---- ---- 2.260 2.260 2.370 -1.050 3.420 1235 ---- ---- 1.760 1.760 1.870 -1.050 2.920 1240 ---- ---- 1.270 1.270 1.380 -1.040 2.420 1242 ---- ---- 1.040 1.040 1.130 -1.040 2.170 1245 ---- ---- 0.810 0.810 0.900 -1.020 1.920 1247 ---- ---- 0.610 0.610 0.690 -0.990 1.680 1250 ---- ---- 0.440 0.440 0.490 -0.950 1.440 1252 0.330 0.330 0.300 0.350 0.330 -0.870 1 1.200 1255 ---- ---- 0.190 0.190 0.210 -0.770 0.980 1257 ---- ---- 0.120 0.120 0.120 -0.660 0.780 1260 ---- ---- 0.070 0.070 0.060 -0.530 0.590 1262 ---- ---- 0.040 0.040 0.030 -0.400 0.430 1265 ---- ---- 0.020 0.020 0.010 -0.290 0.300 1267 ---- ---- 0.020 0.020 -0.200 0.200 1 1270 ---- ---- 0.020 0.020 -0.120 0.120 150 150 1272 ---- ---- 0.020 0.020 -0.070 0.070 1275 ---- ---- 0.020 0.020 -0.040 0.040 1 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1245 ---- 0.050 ---- 0.050 0.030 0.030 CAB 1247 0.040 0.100 0.040 0.100 0.070 0.060 6 0.010 1250 0.040 0.170 0.040 0.170 0.120 0.100 6 0.020 1 1252 0.040 0.280 0.040 0.280 0.210 0.170 3 0.040 1255 0.080 0.420 0.080 0.420 0.340 0.280 1 0.060 2 2 1257 ---- 0.600 ---- 0.600 0.500 0.390 0.110 1260 ---- 0.800 ---- 0.800 0.690 0.510 0.180 100 101 1262 ---- 1.020 ---- 1.020 0.910 0.650 0.260 1265 ---- 1.260 ---- 1.260 1.140 0.760 0.380 1 1267 ---- 1.500 ---- 1.500 1.380 0.850 0.530 1270 ---- 1.750 ---- 1.750 1.630 0.930 0.700 5 1272 ---- 1.990 ---- 1.990 1.880 0.980 0.900 2 1275 ---- 2.240 ---- 2.240 2.130 1.010 1.120 1277 ---- 2.490 ---- 2.490 2.380 1.030 1.350 1280 ---- 2.740 ---- 2.740 2.630 1.040 1.590 1282 ---- 2.990 ---- 2.990 2.880 1.050 1.830 1285 ---- 3.240 ---- 3.240 3.130 1.050 2.080 1287 ---- 3.490 ---- 3.490 3.380 1.050 2.330 1290 ---- 3.730 ---- 3.730 3.630 1.050 2.580 1292 ---- 3.980 ---- 3.980 3.880 1.050 2.830 1295 ---- 4.230 ---- 4.230 4.130 1.050 3.080 1297 ---- 4.480 ---- 4.480 4.380 1.050 3.330 1300 ---- 4.730 ---- 4.730 4.630 1.050 3.580 1305 ---- 5.230 ---- 5.230 5.130 1.050 4.080 1310 ---- 5.730 ---- 5.730 5.630 1.050 4.580 1315 ---- 6.230 ---- 6.230 6.130 1.050 5.080 1320 ---- 6.730 ---- 6.730 6.630 1.050 5.580 1325 ---- 7.230 ---- 7.230 7.130 1.050 6.080 1330 ---- 7.730 ---- 7.730 7.630 1.050 6.580 1335 ---- 8.230 ---- 8.230 8.130 1.060 7.070 1340 ---- 8.730 ---- 8.730 8.630 1.060 7.570 1345 ---- 9.230 ---- 9.230 9.130 1.060 8.070 1350 ---- 9.730 ---- 9.730 9.630 1.060 8.570 1355 ---- 10.230 ---- 10.230 10.130 1.060 9.070 1360 ---- 10.730 ---- 10.730 10.630 1.060 9.570 1365 ---- 11.230 ---- 11.230 11.130 1.060 10.070 1370 ---- 11.730 ---- 11.730 11.630 1.060 10.570 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- ---- ---- 8.260 8.360 ---- ---- 1175 ---- ---- 7.760 7.760 7.860 -1.040 8.900 1180 ---- ---- 7.260 7.260 7.360 -1.050 8.410 1185 ---- ---- 6.760 6.760 6.860 -1.050 7.910 1190 ---- ---- 6.260 6.260 6.360 -1.050 7.410 1195 ---- ---- 5.760 5.760 5.860 -1.050 6.910 1200 ---- ---- 5.270 5.270 5.360 -1.050 6.410 1205 ---- ---- 4.770 4.770 4.860 -1.050 5.910 1210 ---- ---- 4.270 4.270 4.360 -1.050 5.410 1215 ---- ---- 3.780 3.780 3.870 -1.040 4.910 1220 ---- ---- 3.280 3.280 3.380 -1.030 4.410 1225 ---- ---- 2.790 2.790 2.890 -1.020 3.910 1230 ---- ---- 2.320 2.320 2.410 -1.020 3.430 1235 ---- ---- 1.870 1.870 1.950 -0.990 2.940 1240 ---- ---- 1.440 1.440 1.520 -0.940 2.460 1245 ---- ---- 1.080 1.080 1.130 -0.870 2.000 1247 ---- ---- 0.910 0.910 0.950 -0.830 1.780 1250 ---- ---- 0.760 0.760 0.790 -0.780 1.570 1252 ---- ---- 0.600 0.600 0.640 -0.730 1.370 1255 ---- ---- 0.490 0.490 0.520 -0.660 1.180 1257 ---- ---- 0.390 0.390 0.410 -0.600 1.010 1260 ---- ---- 0.310 0.310 0.320 -0.520 0.840 1262 ---- ---- 0.240 0.240 0.240 -0.460 0.700 1265 ---- ---- 0.180 0.180 0.180 -0.390 0.570 1267 ---- ---- 0.140 0.140 0.140 -0.310 0.450 1270 ---- ---- 0.100 0.100 0.100 -0.250 0.350 1272 ---- ---- 0.080 0.080 0.070 -0.200 0.270 80 1275 ---- ---- 0.060 0.060 0.050 -0.160 0.210 1277 ---- ---- 0.050 0.050 0.030 -0.130 0.160 1280 ---- ---- 0.040 0.040 0.020 -0.100 0.120 1282 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1285 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1287 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1290 ---- ---- ---- ---- -0.030 0.030 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1230 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1235 ---- 0.100 ---- 0.100 0.080 0.050 0.030 1240 ---- 0.180 ---- 0.180 0.150 0.100 0.050 1245 ---- 0.300 ---- 0.300 0.260 0.170 0.090 1247 ---- 0.390 ---- 0.390 0.330 0.220 0.110 1250 ---- 0.490 ---- 0.490 0.420 0.270 0.150 1252 ---- 0.600 ---- 0.600 0.520 0.320 0.200 1255 ---- 0.740 ---- 0.740 0.650 0.380 0.270 1257 ---- 0.880 ---- 0.880 0.790 0.450 0.340 1260 ---- 1.050 ---- 1.050 0.950 0.530 0.420 1262 ---- 1.220 ---- 1.220 1.120 0.590 0.530 1265 ---- 1.410 ---- 1.410 1.310 0.670 0.640 1267 ---- 1.620 ---- 1.620 1.510 0.730 0.780 1270 ---- 1.840 ---- 1.840 1.730 0.800 0.930 1 1 1272 ---- 2.060 ---- 2.060 1.950 0.850 1.100 1275 ---- 2.290 ---- 2.290 2.180 0.890 1.290 50 1277 ---- 2.520 ---- 2.520 2.410 0.920 1.490 1280 ---- 2.760 ---- 2.760 2.650 0.950 1.700 1282 ---- 3.010 ---- 3.010 2.890 0.970 1.920 1285 ---- 3.240 ---- 3.240 3.140 1.000 2.140 1287 ---- 3.490 ---- 3.490 3.380 1.010 2.370 1290 ---- 3.740 ---- 3.740 3.630 1.020 2.610 1292 ---- 3.980 ---- 3.980 3.870 1.020 2.850 1295 ---- 4.230 ---- 4.230 4.120 1.030 3.090 1300 ---- 4.730 ---- 4.730 4.620 1.040 3.580 1305 ---- 5.230 ---- 5.230 5.120 1.050 4.070 1310 ---- 5.720 ---- 5.720 5.620 1.050 4.570 1315 ---- 6.220 ---- 6.220 6.120 1.050 5.070 1320 ---- 6.720 ---- 6.720 6.620 1.050 5.570 1325 ---- 7.220 ---- 7.220 7.120 1.050 6.070 1330 ---- 7.720 ---- 7.720 7.620 1.050 6.570 1335 ---- 8.220 ---- 8.220 8.120 1.050 7.070 1340 ---- 8.720 ---- 8.720 8.620 1.050 7.570 1345 ---- 9.220 ---- 9.220 9.120 1.050 8.070 1350 ---- 9.720 ---- 9.720 9.620 1.050 8.570 1355 ---- 10.220 ---- 10.220 10.120 1.060 9.060 1360 ---- 10.720 ---- 10.720 10.620 1.060 9.560 1365 ---- 11.220 ---- 11.220 11.120 1.060 10.060 1370 ---- 11.710 ---- 11.710 11.610 1.050 10.560 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- ---- 8.250 8.350 ---- ---- 1175 ---- ---- 7.750 7.750 7.850 -1.050 8.900 1180 ---- ---- 7.260 7.260 7.350 -1.050 8.400 1185 ---- ---- 6.760 6.760 6.850 -1.050 7.900 1190 ---- ---- 6.260 6.260 6.360 -1.040 7.400 1195 ---- ---- 5.760 5.760 5.860 -1.040 6.900 1200 ---- ---- 5.270 5.270 5.360 -1.040 6.400 1205 ---- ---- 4.770 4.770 4.860 -1.040 5.900 1210 ---- ---- 4.280 4.280 4.370 -1.040 5.410 1215 ---- ---- 3.790 3.790 3.890 -1.020 4.910 1220 ---- ---- 3.310 3.310 3.410 -1.010 4.420 1225 ---- ---- 2.830 2.830 2.930 -1.000 3.930 1230 ---- ---- 2.370 2.370 2.470 -0.980 3.450 1235 ---- ---- 1.950 1.950 2.030 -0.950 2.980 1240 ---- ---- 1.550 1.550 1.630 -0.890 2.520 1245 ---- ---- 1.200 1.200 1.260 -0.820 2.080 1247 ---- ---- ---- 1.040 1.090 ---- ---- 1250 ---- ---- 0.890 0.890 0.940 -0.730 1.670 1252 ---- ---- 0.750 0.750 0.790 -0.690 1.480 1255 ---- ---- 0.640 0.640 0.670 -0.630 1.300 1257 ---- ---- 0.530 0.530 0.550 -0.580 1.130 1260 ---- ---- 0.440 0.440 0.450 -0.520 0.970 1262 ---- ---- 0.360 0.360 0.370 -0.460 0.830 1265 ---- ---- 0.290 0.290 0.290 -0.400 0.690 1267 ---- ---- 0.230 0.230 0.230 -0.350 0.580 1270 ---- ---- 0.190 0.190 0.180 -0.300 0.480 1272 ---- ---- 0.150 0.150 0.140 -0.260 0.400 1275 ---- ---- 0.110 0.110 0.110 -0.210 0.320 10 10 1277 ---- ---- 0.090 0.090 0.080 -0.170 0.250 1280 ---- ---- 0.070 0.070 0.070 -0.130 0.200 2 1282 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1285 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1287 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1290 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1292 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1295 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1225 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1230 ---- 0.110 ---- 0.110 0.110 0.070 0.040 1235 ---- 0.180 ---- 0.180 0.170 0.100 0.070 1240 ---- 0.290 ---- 0.290 0.260 0.160 0.100 1245 0.370 0.430 0.370 0.390 0.390 0.230 2 0.160 1247 ---- ---- ---- 0.230 0.470 ---- ---- 1250 ---- 0.620 ---- 0.620 0.570 0.320 0.250 1252 ---- 0.740 ---- 0.740 0.670 0.360 0.310 1255 ---- 0.870 ---- 0.870 0.790 0.410 0.380 1257 ---- 1.010 ---- 1.010 0.930 0.470 0.460 1260 ---- 1.170 ---- 1.170 1.080 0.530 0.550 1262 ---- 1.340 ---- 1.340 1.240 0.580 0.660 1265 ---- 1.520 ---- 1.520 1.420 0.650 0.770 1267 ---- 1.720 ---- 1.720 1.610 0.700 0.910 1270 ---- 1.920 ---- 1.920 1.810 0.750 1.060 1272 ---- 2.130 ---- 2.130 2.020 0.800 1.220 1275 ---- 2.350 ---- 2.350 2.230 0.830 1.400 1277 ---- 2.570 ---- 2.570 2.460 0.880 1.580 1280 ---- 2.790 ---- 2.790 2.690 0.920 1.770 1282 ---- 3.020 ---- 3.020 2.920 0.940 1.980 1285 ---- 3.260 ---- 3.260 3.160 0.960 2.200 1287 ---- 3.500 ---- 3.500 3.400 0.980 2.420 1290 ---- 3.750 ---- 3.750 3.640 0.990 2.650 1292 ---- 3.990 ---- 3.990 3.890 1.010 2.880 1295 ---- 4.240 ---- 4.240 4.130 1.020 3.110 1300 ---- 4.730 ---- 4.730 4.630 1.040 3.590 1305 ---- 5.230 ---- 5.230 5.120 1.040 4.080 1310 ---- 5.720 ---- 5.720 5.620 1.050 4.570 1315 ---- 6.220 ---- 6.220 6.120 1.050 5.070 1320 ---- 6.720 ---- 6.720 6.610 1.050 5.560 1325 ---- 7.220 ---- 7.220 7.110 1.050 6.060 1330 ---- 7.710 ---- 7.710 7.610 1.050 6.560 1335 ---- 8.210 ---- 8.210 8.110 1.050 7.060 1340 ---- 8.710 ---- 8.710 8.610 1.050 7.560 1345 ---- 9.210 ---- 9.210 9.110 1.050 8.060 1350 ---- 9.710 ---- 9.710 9.610 1.050 8.560 1355 ---- 10.210 ---- 10.210 10.110 1.060 9.050 1360 ---- 10.710 ---- 10.710 10.610 1.060 9.550 1365 ---- 11.200 ---- 11.200 11.100 1.050 10.050 1370 ---- 11.700 ---- 11.700 11.600 1.050 10.550 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- ---- 8.240 8.340 ---- ---- 1175 ---- ---- ---- 7.750 7.840 ---- ---- 1180 ---- ---- 7.250 7.250 7.350 -1.040 8.390 1185 ---- ---- 6.760 6.760 6.850 -1.040 7.890 1190 ---- ---- 6.260 6.260 6.350 -1.040 7.390 1195 ---- ---- 5.770 5.770 5.860 -1.030 6.890 1200 ---- ---- 5.280 5.280 5.360 -1.040 6.400 1205 ---- ---- 4.780 4.780 4.880 -1.030 5.910 1210 ---- ---- 4.300 4.300 4.390 -1.020 5.410 1215 ---- ---- 3.820 3.820 3.910 -1.010 4.920 1220 ---- ---- 3.350 3.350 3.440 -1.000 4.440 1225 ---- ---- 2.890 2.890 2.980 -0.980 3.960 1230 ---- ---- 2.450 2.450 2.530 -0.950 3.480 1235 ---- ---- 2.030 2.030 2.110 -0.910 3.020 1240 ---- ---- 1.660 1.660 1.720 -0.860 2.580 1245 ---- ---- 1.320 1.320 1.370 -0.790 2.160 1247 ---- ---- ---- 1.160 1.200 ---- ---- 1250 ---- ---- 1.010 1.010 1.050 -0.720 1.770 1252 ---- ---- 0.870 0.870 0.910 -0.670 1.580 1255 ---- ---- 0.750 0.750 0.790 -0.620 1.410 1257 ---- ---- 0.640 0.640 0.670 -0.570 1.240 1260 ---- ---- 0.550 0.550 0.570 -0.520 1.090 1262 ---- ---- 0.460 0.460 0.480 -0.460 0.940 1265 ---- ---- 0.390 0.390 0.400 -0.410 0.810 1267 ---- ---- 0.330 0.330 0.330 -0.370 0.700 1270 ---- ---- 0.270 0.270 0.270 -0.320 0.590 1272 ---- ---- 0.220 0.220 0.220 -0.280 0.500 1275 ---- ---- 0.180 0.180 0.180 -0.240 0.420 1277 ---- ---- 0.150 0.150 0.140 -0.210 0.350 1280 ---- ---- 0.120 0.120 0.120 -0.170 0.290 1282 ---- ---- 0.100 0.100 0.090 -0.140 0.230 1285 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1287 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1290 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1292 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1295 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1215 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1220 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1225 ---- 0.120 ---- 0.120 0.120 0.070 0.050 1230 ---- 0.190 ---- 0.190 0.170 0.090 0.080 1235 ---- 0.270 ---- 0.270 0.250 0.140 0.110 1240 ---- 0.390 ---- 0.390 0.360 0.190 0.170 1245 ---- 0.550 ---- 0.550 0.500 0.250 0.250 1247 ---- ---- ---- 0.320 0.590 ---- ---- 1250 ---- 0.750 ---- 0.750 0.680 0.330 0.350 1252 ---- 0.860 ---- 0.860 0.790 0.370 0.420 1255 ---- 0.990 ---- 0.990 0.910 0.420 0.490 1257 ---- 1.130 ---- 1.130 1.050 0.480 0.570 1260 ---- 1.280 ---- 1.280 1.200 0.530 0.670 1262 ---- 1.450 ---- 1.450 1.360 0.580 0.780 1265 ---- 1.620 ---- 1.620 1.530 0.640 0.890 1267 ---- 1.800 ---- 1.800 1.710 0.680 1.030 1270 ---- 2.000 ---- 2.000 1.900 0.730 1.170 1272 ---- 2.200 ---- 2.200 2.100 0.770 1.330 1275 ---- 2.410 ---- 2.410 2.300 0.800 1.500 1277 ---- 2.620 ---- 2.620 2.520 0.850 1.670 1280 ---- 2.840 ---- 2.840 2.740 0.880 1.860 1282 ---- 3.060 ---- 3.060 2.960 0.900 2.060 1285 ---- 3.290 ---- 3.290 3.190 0.930 2.260 1287 ---- 3.530 ---- 3.530 3.430 0.960 2.470 1290 ---- 3.770 ---- 3.770 3.660 0.970 2.690 1292 ---- 4.010 ---- 4.010 3.900 0.980 2.920 1295 ---- 4.250 ---- 4.250 4.140 0.990 3.150 1300 ---- 4.740 ---- 4.740 4.630 1.010 3.620 1305 ---- 5.230 ---- 5.230 5.120 1.020 4.100 1310 ---- 5.720 ---- 5.720 5.620 1.040 4.580 1315 ---- 6.220 ---- 6.220 6.110 1.040 5.070 1320 ---- 6.710 ---- 6.710 6.610 1.040 5.570 1325 ---- 7.210 ---- 7.210 7.110 1.050 6.060 1330 ---- 7.710 ---- 7.710 7.600 1.040 6.560 1335 ---- 8.200 ---- 8.200 8.100 1.050 7.050 1340 ---- 8.700 ---- 8.700 8.600 1.050 7.550 1345 ---- 9.200 ---- 9.200 9.100 1.050 8.050 1350 ---- 9.700 ---- 9.700 9.600 1.050 8.550 1355 ---- 10.200 ---- 10.200 10.100 1.050 9.050 1360 ---- 10.690 ---- 10.690 10.590 1.050 9.540 1365 ---- 11.190 ---- 11.190 11.090 1.050 10.040 1370 ---- 11.690 ---- 11.690 11.590 1.050 10.540 1R MAR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20000 ---- ---- ---- 0.239 ---- ---- ---- 20100 ---- ---- ---- 0.188 ---- ---- ---- 20200 ---- ---- ---- 0.146 ---- ---- ---- 20300 ---- ---- ---- 0.103 ---- ---- ---- 20400 ---- ---- ---- 0.078 ---- ---- ---- 20500 ---- ---- ---- 0.056 ---- ---- ---- 20600 ---- ---- ---- 0.042 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 1R MAR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.031 ---- ---- ---- 19000 ---- ---- ---- 0.034 ---- ---- ---- 19100 ---- ---- ---- 0.041 ---- ---- ---- 19200 ---- ---- ---- 0.049 ---- ---- ---- 19300 ---- ---- ---- 0.061 ---- ---- ---- 19400 ---- ---- ---- 0.077 ---- ---- ---- 19500 ---- ---- ---- 0.098 ---- ---- ---- 19600 ---- ---- ---- 0.120 ---- ---- ---- 19700 ---- ---- ---- 0.147 ---- ---- ---- 19800 ---- ---- ---- 0.185 ---- ---- ---- 19900 ---- ---- ---- 0.226 ---- ---- ---- 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 CALL 20100 ---- ---- ---- 0.098 ---- ---- ---- 20200 ---- ---- ---- 0.052 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.032 ---- ---- ---- 19800 ---- ---- ---- 0.048 ---- ---- ---- 19900 ---- ---- ---- 0.083 ---- ---- ---- 20000 ---- ---- ---- 0.121 ---- ---- ---- 3R FEB24 BRL/USD Weekly Friday Options - Wk 3 CALL 20100 ---- ---- ---- 0.140 ---- ---- ---- 20200 ---- ---- ---- 0.092 ---- ---- ---- 20300 ---- ---- ---- 0.060 ---- ---- ---- 20400 ---- ---- ---- 0.037 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 3R FEB24 BRL/USD Weekly Friday Options - Wk 3 PUT 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.032 ---- ---- ---- 19600 ---- ---- ---- 0.042 ---- ---- ---- 19700 ---- ---- ---- 0.065 ---- ---- ---- 19800 ---- ---- ---- 0.088 ---- ---- ---- 19900 ---- ---- ---- 0.120 ---- ---- ---- 20000 ---- ---- ---- 0.157 ---- ---- ---- 4R FEB24 BRL/USD Weekly Friday Options - Wk 4 CALL 20100 ---- ---- ---- 0.178 ---- ---- ---- 20200 ---- ---- ---- 0.127 ---- ---- ---- 20300 ---- ---- ---- 0.097 ---- ---- ---- 20400 ---- ---- ---- 0.065 ---- ---- ---- 20500 ---- ---- ---- 0.042 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 4R FEB24 BRL/USD Weekly Friday Options - Wk 4 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.035 ---- ---- ---- 19400 ---- ---- ---- 0.044 ---- ---- ---- 19500 ---- ---- ---- 0.057 ---- ---- ---- 19600 ---- ---- ---- 0.075 ---- ---- ---- 19700 ---- ---- ---- 0.096 ---- ---- ---- 19800 ---- ---- ---- 0.122 ---- ---- ---- 19900 ---- ---- ---- 0.156 ---- ---- ---- 20000 ---- ---- ---- 0.198 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.285 -0.088 4.373 15800 ---- ---- ---- ---- 4.185 -0.088 4.273 15900 ---- ---- ---- ---- 4.086 -0.088 4.174 16000 ---- ---- ---- ---- 3.986 -0.088 4.074 16100 ---- ---- ---- ---- 3.886 -0.088 3.974 16200 ---- ---- ---- ---- 3.787 -0.088 3.875 16300 ---- ---- ---- ---- 3.687 -0.088 3.775 16400 ---- ---- ---- ---- 3.587 -0.089 3.676 16500 ---- ---- ---- ---- 3.488 -0.088 3.576 16600 ---- ---- ---- ---- 3.388 -0.088 3.476 16700 ---- ---- ---- ---- 3.289 -0.088 3.377 16800 ---- ---- ---- ---- 3.189 -0.088 3.277 16900 ---- ---- ---- ---- 3.089 -0.089 3.178 17000 ---- ---- ---- ---- 2.990 -0.088 3.078 17100 ---- ---- ---- ---- 2.890 -0.088 2.978 17200 ---- ---- ---- ---- 2.790 -0.089 2.879 17300 ---- ---- ---- ---- 2.691 -0.088 2.779 17400 ---- ---- ---- ---- 2.591 -0.088 2.679 17500 ---- ---- ---- ---- 2.491 -0.089 2.580 17600 ---- ---- ---- ---- 2.392 -0.088 2.480 17700 ---- ---- ---- ---- 2.293 -0.088 2.381 17800 ---- ---- ---- ---- 2.193 -0.089 2.282 17900 ---- ---- ---- ---- 2.094 -0.089 2.183 18000 ---- ---- ---- ---- 1.995 -0.089 2.084 18100 ---- ---- ---- ---- 1.895 -0.089 1.984 18200 ---- ---- ---- ---- 1.796 -0.089 1.885 18300 ---- ---- ---- ---- 1.697 -0.090 1.787 18400 ---- ---- ---- ---- 1.599 -0.089 1.688 18500 ---- ---- ---- ---- 1.500 -0.090 1.590 18600 ---- ---- ---- ---- 1.402 -0.089 1.491 18700 ---- ---- ---- ---- 1.305 -0.089 1.394 18800 ---- ---- ---- ---- 1.208 -0.089 1.297 18900 ---- ---- ---- ---- 1.111 -0.089 1.200 19000 ---- ---- ---- ---- 1.016 -0.089 1.105 19100 ---- ---- ---- ---- 0.923 -0.088 1.011 19200 ---- ---- ---- ---- 0.831 -0.087 0.918 19300 ---- ---- ---- ---- 0.741 -0.086 0.827 19400 ---- ---- ---- ---- 0.654 -0.084 0.738 19500 ---- ---- ---- ---- 0.570 -0.082 0.652 19600 ---- ---- ---- ---- 0.488 -0.080 0.568 19700 ---- ---- ---- ---- 0.411 -0.076 0.487 19800 ---- ---- ---- ---- 0.339 -0.072 0.411 19900 ---- ---- ---- ---- 0.273 -0.066 0.339 20000 ---- ---- ---- ---- 0.214 -0.060 0.274 20100 ---- ---- 0.204 0.204 0.163 -0.053 0.216 20200 ---- ---- 0.154 0.154 0.121 -0.045 0.166 20300 ---- ---- 0.117 0.117 0.087 -0.037 0.124 20400 ---- ---- 0.090 0.090 0.062 -0.029 0.091 20500 ---- ---- 0.063 0.063 0.043 -0.021 0.064 20600 ---- ---- 0.042 0.042 0.029 -0.016 0.045 20700 ---- ---- 0.030 0.030 0.019 -0.012 0.031 20800 ---- ---- ---- ---- 0.012 -0.009 0.021 20900 ---- ---- ---- ---- 0.008 -0.006 0.014 21000 ---- ---- ---- ---- 0.005 -0.004 0.009 20 21100 ---- ---- ---- ---- 0.003 -0.003 0.006 21200 ---- ---- ---- ---- 0.002 -0.002 0.004 21300 ---- ---- ---- ---- 0.001 -0.001 0.002 21400 ---- ---- ---- ---- 0.001 0.000 0.001 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- -0.001 0.001 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB BR APR24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.355 ---- ---- ---- 20100 ---- ---- ---- 0.291 ---- ---- ---- 20200 ---- ---- ---- 0.248 ---- ---- ---- 20300 ---- ---- ---- 0.205 ---- ---- ---- 20400 ---- ---- ---- 0.171 ---- ---- ---- 20500 ---- ---- ---- 0.140 ---- ---- ---- 20600 ---- ---- ---- 0.114 ---- ---- ---- 20700 ---- ---- ---- 0.093 ---- ---- ---- 20800 ---- ---- ---- 0.072 ---- ---- ---- 20900 ---- ---- ---- 0.058 ---- ---- ---- 21000 ---- ---- ---- 0.045 ---- ---- ---- 21100 ---- ---- ---- 0.039 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.478 ---- ---- ---- 20100 ---- ---- ---- 0.423 ---- ---- ---- 20200 ---- ---- ---- 0.373 ---- ---- ---- 20300 ---- ---- ---- 0.326 ---- ---- ---- 20400 ---- ---- ---- 0.284 ---- ---- ---- 20500 ---- ---- ---- 0.246 ---- ---- ---- 20600 ---- ---- ---- 0.213 ---- ---- ---- 20700 ---- ---- ---- 0.183 ---- ---- ---- 20800 ---- ---- ---- 0.156 ---- ---- ---- 20900 ---- ---- ---- 0.133 ---- ---- ---- 21000 ---- ---- ---- 0.113 ---- ---- ---- 21100 ---- ---- ---- 0.096 ---- ---- ---- 21200 ---- ---- ---- 0.081 ---- ---- ---- 21300 ---- ---- ---- 0.069 ---- ---- ---- 21400 ---- ---- ---- 0.058 ---- ---- ---- 21500 ---- ---- ---- 0.049 ---- ---- ---- 21600 ---- ---- ---- 0.042 ---- ---- ---- 21700 ---- ---- ---- 0.036 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- ---- 5.400 5.400 5.400 -0.410 5.810 6900 ---- ---- 4.900 4.900 4.900 -0.410 5.310 6950 ---- ---- 4.400 4.400 4.400 -0.410 4.810 7000 ---- ---- 3.910 3.910 3.910 -0.400 4.310 7050 ---- ---- 3.400 3.400 3.410 -0.400 3.810 7100 ---- ---- 2.910 2.910 2.910 -0.410 3.320 7150 ---- ---- 2.420 2.420 2.420 -0.410 2.830 7200 ---- ---- 1.930 1.930 1.930 -0.410 2.340 7225 ---- ---- ---- 1.690 1.690 ---- ---- 7250 ---- ---- 1.450 1.450 1.460 -0.390 1.850 7275 ---- ---- 1.230 1.230 1.240 -0.370 1.610 7300 ---- ---- 1.020 1.020 1.020 -0.370 1.390 7325 ---- ---- 0.820 0.820 0.830 -0.340 1.170 7350 ---- ---- 0.640 0.640 0.650 -0.320 0.970 7375 ---- ---- 0.490 0.490 0.500 -0.280 0.780 7400 ---- ---- 0.360 0.360 0.370 -0.240 0.610 7425 ---- ---- 0.260 0.260 0.260 -0.200 0.460 7450 ---- ---- 0.180 0.180 0.180 -0.160 2 0.340 7475 ---- ---- 0.120 0.120 0.120 -0.130 1 0.250 1 4 7500 ---- ---- 0.080 0.080 0.080 -0.090 1 0.170 11 7525 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7550 ---- ---- 0.040 0.040 0.035 -0.035 0.070 141 275 7575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 33 7600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 20 7225 ---- ---- ---- 0.030 0.030 ---- ---- 7250 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7275 ---- 0.070 ---- 0.070 0.070 0.030 1 0.040 7300 ---- 0.110 ---- 0.110 0.110 0.050 2 0.060 7325 ---- 0.170 ---- 0.170 0.160 0.060 1 0.100 141 275 7350 ---- 0.250 ---- 0.250 0.230 0.090 0.140 83 7375 ---- 0.350 ---- 0.350 0.330 0.130 0.200 165 7400 ---- 0.470 ---- 0.470 0.450 0.170 0.280 50 7425 ---- 0.620 ---- 0.620 0.590 0.200 0.390 33 7450 ---- 0.790 ---- 0.790 0.760 0.250 0.510 7475 ---- 0.970 ---- 0.970 0.950 0.290 0.660 7500 ---- 1.180 ---- 1.180 1.150 0.310 0.840 7525 ---- 1.390 ---- 1.380 1.380 0.350 1.030 7550 ---- 1.610 ---- 1.610 1.610 0.370 1.240 7575 ---- 1.850 ---- 1.850 1.850 0.390 1.460 7600 ---- 2.090 ---- 2.090 2.090 0.390 1.700 7625 ---- 2.340 ---- 2.340 2.330 0.400 1.930 7650 ---- 2.590 ---- 2.590 2.580 0.400 2.180 7675 ---- 2.830 ---- 2.830 2.820 0.400 2.420 7700 ---- 3.080 ---- 3.080 3.070 0.410 2.660 7750 ---- 3.570 ---- 3.570 3.570 0.410 3.160 7800 ---- 4.070 ---- 4.070 4.070 0.410 3.660 7850 ---- 4.560 ---- 4.560 4.560 0.410 4.150 7900 ---- 5.060 ---- 5.060 5.060 0.410 4.650 7950 ---- 5.560 ---- 5.560 5.560 0.410 5.150 8000 ---- 6.060 ---- 6.060 6.060 0.410 5.650 8050 ---- 6.560 ---- 6.560 6.560 0.410 6.150 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.910 5.910 5.910 -0.410 6.320 6850 ---- ---- 5.410 5.410 5.410 -0.410 5.820 6900 ---- ---- 4.900 4.900 4.910 -0.410 5.320 6950 ---- ---- 4.400 4.400 4.410 -0.410 4.820 7000 ---- ---- 3.900 3.900 3.910 -0.410 4.320 7050 ---- ---- 3.400 3.400 3.410 -0.410 3.820 7100 ---- ---- 2.910 2.910 2.920 -0.400 3.320 7150 ---- ---- 2.410 2.410 2.420 -0.400 2.820 7200 ---- ---- 1.920 1.920 1.920 -0.410 2.330 7225 ---- ---- 1.670 1.670 1.670 -0.410 2.080 7250 ---- ---- 1.430 1.430 1.430 -0.400 1.830 7275 ---- ---- 1.190 1.190 1.190 -0.400 1.590 7300 ---- ---- 0.950 0.950 0.960 -0.390 1.350 1 7325 ---- ---- 0.730 0.730 0.750 -0.370 1.120 7350 ---- ---- 0.540 0.540 0.560 -0.330 0.890 7375 ---- ---- 0.380 0.380 0.390 -0.300 0.690 7400 0.290 0.290 0.250 0.250 0.260 -0.250 1 0.510 1 7425 0.260 0.260 0.160 0.160 0.160 -0.190 33 0.350 33 7450 ---- ---- 0.100 0.100 0.100 -0.140 0.240 193 7475 ---- ---- 0.060 0.060 0.060 -0.090 1 0.150 12 99 7500 ---- ---- 0.035 0.035 0.030 -0.060 0.090 99 7525 ---- ---- 0.025 0.025 0.015 -0.035 0.050 177 7550 ---- ---- 0.015 0.015 0.010 -0.020 0.030 12 153 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.480 5.470 ---- ---- 6900 ---- ---- ---- 4.980 4.970 ---- ---- 6950 ---- ---- ---- 4.480 4.470 ---- ---- 7000 ---- ---- ---- 3.990 3.980 ---- ---- 7050 ---- ---- ---- 3.500 3.490 ---- ---- 7100 ---- ---- ---- 3.000 3.000 ---- ---- 7150 ---- ---- ---- 2.520 2.510 ---- ---- 7200 ---- ---- ---- 2.030 2.040 ---- ---- 7250 ---- ---- ---- 1.580 1.590 ---- ---- 7275 ---- ---- ---- 1.370 1.370 ---- ---- 7300 ---- ---- ---- 1.170 1.170 ---- ---- 7325 ---- ---- ---- 0.980 0.990 ---- ---- 7350 ---- ---- ---- 0.810 0.820 ---- ---- 7375 ---- ---- ---- 0.640 0.660 ---- ---- 7400 ---- ---- ---- 0.510 0.520 ---- ---- 7425 ---- ---- ---- 0.400 0.410 ---- ---- 7450 ---- ---- ---- 0.300 0.310 ---- ---- 7475 ---- ---- ---- 0.230 0.230 ---- ---- 7500 ---- ---- ---- 0.170 0.170 ---- ---- 7525 ---- ---- ---- 0.120 0.120 ---- ---- 7550 ---- ---- ---- 0.090 0.080 ---- ---- 7575 ---- ---- ---- 0.070 0.060 ---- ---- 7600 ---- ---- ---- 0.050 0.045 ---- ---- 7625 ---- ---- ---- 0.040 0.035 ---- ---- 7650 ---- ---- ---- 0.030 0.025 ---- ---- 7700 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7275 ---- 0.020 ---- 0.020 0.025 0.015 0.010 8 7300 ---- 0.045 ---- 0.045 0.045 0.025 0.020 276 7325 ---- 0.080 ---- 0.080 0.080 0.040 0.040 44 7350 ---- 0.140 ---- 0.140 0.140 0.070 1 0.070 69 7375 ---- 0.240 ---- 0.240 0.220 0.110 0.110 1 223 7400 0.330 0.360 0.330 0.320 0.340 0.160 6 0.180 33 7425 ---- 0.520 ---- 0.520 0.490 0.210 0.280 1 1 7450 ---- 0.690 ---- 0.690 0.680 0.270 0.410 1 2 7475 ---- 0.900 ---- 0.900 0.890 0.320 0.570 7500 ---- 1.120 ---- 1.120 1.110 0.350 0.760 7525 ---- 1.350 ---- 1.350 1.340 0.370 0.970 7550 ---- 1.590 ---- 1.590 1.580 0.380 1.200 7575 ---- 1.840 ---- 1.840 1.830 0.400 1.430 7600 ---- 2.090 ---- 2.090 2.080 0.410 1.670 7625 ---- 2.330 ---- 2.330 2.330 0.410 1.920 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.420 2.660 7750 ---- 3.580 ---- 3.580 3.570 0.410 3.160 7800 ---- 4.070 ---- 4.070 4.070 0.410 3.660 7850 ---- 4.580 ---- 4.580 4.570 0.410 4.160 7900 ---- 5.080 ---- 5.080 5.070 0.410 4.660 7950 ---- 5.570 ---- 5.570 5.570 0.410 5.160 8000 ---- 6.070 ---- 6.070 6.070 0.410 5.660 8050 ---- 6.570 ---- 6.570 6.570 0.410 6.160 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.030 0.025 ---- ---- 7200 ---- ---- ---- 0.045 0.050 ---- ---- 7250 ---- ---- ---- 0.080 0.100 ---- ---- 7275 ---- ---- ---- 0.090 0.130 ---- ---- 7300 ---- ---- ---- 0.130 0.180 ---- ---- 7325 ---- ---- ---- 0.170 0.240 ---- ---- 7350 ---- ---- ---- 0.230 0.320 ---- ---- 7375 ---- ---- ---- 0.300 0.410 ---- ---- 7400 ---- ---- ---- 0.380 0.520 ---- ---- 7425 ---- ---- ---- 0.490 0.650 ---- ---- 7450 ---- ---- ---- 0.620 0.810 ---- ---- 7475 ---- ---- ---- 0.770 0.970 ---- ---- 7500 ---- ---- ---- 0.930 1.160 ---- ---- 7525 ---- ---- ---- 1.110 1.360 ---- ---- 7550 ---- ---- ---- 1.310 1.580 ---- ---- 7575 ---- ---- ---- 1.510 1.800 ---- ---- 7600 ---- ---- ---- 1.740 2.040 ---- ---- 7625 ---- ---- ---- 1.980 2.270 ---- ---- 7650 ---- ---- ---- 2.220 2.510 ---- ---- 7700 ---- ---- ---- 2.710 3.000 ---- ---- 7750 ---- ---- ---- 3.200 3.490 ---- ---- 7800 ---- ---- ---- 3.690 3.980 ---- ---- 7850 ---- ---- ---- 4.190 4.480 ---- ---- 7900 ---- ---- ---- 4.680 4.970 ---- ---- 7950 ---- ---- ---- 5.180 5.470 ---- ---- 8000 ---- ---- ---- 5.680 5.970 ---- ---- 8050 ---- ---- ---- 6.170 6.460 ---- ---- 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.900 5.900 5.900 -0.410 6.310 6850 ---- ---- 5.400 5.400 5.410 -0.400 5.810 6900 ---- ---- 4.910 4.910 4.910 -0.400 5.310 6950 ---- ---- 4.410 4.410 4.410 -0.410 4.820 7000 ---- ---- 3.900 3.900 3.910 -0.410 4.320 7050 ---- ---- 3.400 3.400 3.410 -0.410 3.820 7100 ---- ---- 2.900 2.900 2.910 -0.410 3.320 7150 ---- ---- 2.410 2.410 2.420 -0.400 2.820 7200 ---- ---- 1.920 1.920 1.920 -0.410 2.330 7225 ---- ---- 1.680 1.680 1.680 -0.400 2.080 7250 ---- ---- 1.440 1.440 1.440 -0.400 1.840 7275 ---- ---- 1.200 1.200 1.210 -0.390 1.600 7300 ---- ---- 0.980 0.980 0.990 -0.370 1.360 7325 ---- ---- 0.780 0.780 0.790 -0.350 1.140 7350 ---- ---- 0.600 0.600 0.610 -0.320 0.930 7375 ---- ---- 0.440 0.440 0.450 -0.290 0.740 7400 0.310 0.310 0.310 0.340 0.320 -0.250 2 0.570 7425 ---- ---- 0.220 0.220 0.220 -0.190 0.410 82 7450 ---- ---- 0.140 0.140 0.140 -0.150 0.290 106 7475 ---- ---- 0.090 0.090 0.090 -0.110 0.200 116 7500 ---- ---- 0.060 0.060 0.060 -0.070 0.130 128 7525 ---- ---- 0.040 0.040 0.035 -0.045 0.080 185 7550 ---- ---- 0.025 0.025 0.020 -0.030 0.050 424 7575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- 0.010 ---- ---- 0.010 0.005 0.005 20 7225 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7275 ---- 0.045 ---- 0.045 0.045 0.020 0.025 7300 ---- 0.080 ---- 0.080 0.080 0.045 0.035 145 7325 ---- 0.130 ---- 0.130 0.120 0.060 0.060 54 7350 ---- 0.200 ---- 0.200 0.190 0.090 0.100 292 7375 ---- 0.290 ---- 0.290 0.280 0.120 0.160 250 7400 ---- 0.420 ---- 0.420 0.400 0.160 0.240 141 7425 ---- 0.570 ---- 0.570 0.550 0.220 0.330 36 7450 ---- 0.730 ---- 0.730 0.720 0.260 0.460 38 7475 ---- 0.930 ---- 0.930 0.920 0.310 0.610 11 7500 ---- 1.150 ---- 1.150 1.140 0.350 0.790 22 7525 ---- 1.360 ---- 1.360 1.360 0.360 1.000 7550 ---- 1.600 ---- 1.600 1.600 0.380 1.220 7575 ---- 1.840 ---- 1.840 1.840 0.390 1.450 7600 ---- 2.090 ---- 2.090 2.080 0.400 1.680 1 1 7625 ---- 2.340 ---- 2.340 2.330 0.400 1.930 7650 ---- 2.590 ---- 2.590 2.570 0.400 2.170 7675 ---- 2.830 ---- 2.830 2.820 0.400 2.420 7700 ---- 3.090 ---- 3.090 3.070 0.410 2.660 7750 ---- 3.580 ---- 3.580 3.570 0.410 3.160 7800 ---- 4.080 ---- 4.080 4.070 0.410 3.660 7850 ---- 4.570 ---- 4.570 4.570 0.410 4.160 7900 ---- 5.070 ---- 5.070 5.070 0.410 4.660 7950 ---- 5.570 ---- 5.570 5.570 0.420 5.150 8000 ---- 6.060 ---- 6.060 6.060 0.410 5.650 8050 ---- 6.560 ---- 6.560 6.560 0.410 6.150 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.910 16.910 16.910 -0.400 17.310 5800 ---- ---- 15.910 15.910 15.910 -0.400 16.310 5900 ---- ---- 14.910 14.910 14.910 -0.400 15.310 6000 ---- ---- 13.910 13.910 13.910 -0.410 14.320 6100 ---- ---- 12.910 12.910 12.910 -0.410 13.320 6200 ---- ---- 11.910 11.910 11.910 -0.410 12.320 6300 ---- ---- 10.910 10.910 10.910 -0.410 11.320 6400 ---- ---- 9.910 9.910 9.910 -0.410 10.320 6500 ---- ---- 8.910 8.910 8.910 -0.410 9.320 6600 ---- ---- 7.910 7.910 7.920 -0.400 8.320 6700 ---- ---- 6.910 6.910 6.920 -0.400 7.320 6750 ---- ---- 6.410 6.410 6.420 -0.400 6.820 6800 ---- ---- 5.910 5.910 5.920 -0.400 6.320 6850 ---- ---- 5.410 5.410 5.420 -0.400 5.820 6900 ---- ---- 4.910 4.910 4.920 -0.400 5.320 6950 ---- ---- 4.410 4.410 4.420 -0.410 4.830 7000 ---- ---- 3.910 3.910 3.920 -0.410 4.330 7050 ---- ---- 3.410 3.410 3.420 -0.410 3.830 7100 ---- ---- 2.910 2.910 2.920 -0.410 3.330 7150 ---- ---- 2.410 2.410 2.420 -0.410 2.830 7200 ---- ---- 1.910 1.910 1.920 -0.410 2.330 60 7225 ---- ---- 1.660 1.660 1.670 -0.410 2.080 7250 ---- ---- 1.410 1.410 1.420 -0.410 1.830 151 7275 ---- ---- 1.170 1.170 1.170 -0.410 1.580 7300 ---- ---- 0.930 0.930 0.930 -0.400 1 1.330 136 7325 ---- ---- 0.690 0.690 0.690 -0.400 1.090 7350 ---- ---- 0.460 0.460 0.470 -0.380 0.850 133 7375 ---- ---- 0.280 0.280 0.290 -0.330 0.620 7400 0.190 0.190 0.150 0.150 0.150 -0.280 252 0.430 218 7425 0.160 0.160 0.080 0.170 0.070 -0.190 1 0.260 11 7450 0.100 0.100 0.035 0.035 0.035 -0.105 9 0.140 34 861 7475 0.040 0.040 0.020 0.020 0.010 -0.060 3 0.070 4 37 7500 ---- ---- 0.010 0.010 0.005 -0.035 0.040 76 931 7525 ---- ---- 0.005 0.005 -0.015 0.015 1 49 7550 ---- ---- ---- ---- -0.005 1 0.005 2 1064 7575 ---- ---- ---- ---- 0.000 CAB 162 7600 ---- ---- ---- ---- 0.000 CAB 1152 7625 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 4 116 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.830 16.830 16.840 -0.400 17.240 5800 ---- ---- 15.840 15.840 15.850 -0.400 16.250 5900 ---- ---- 14.840 14.840 14.850 -0.400 15.250 6000 ---- ---- 13.850 13.850 13.860 -0.400 14.260 6100 ---- ---- 12.850 12.850 12.860 -0.400 13.260 6200 ---- ---- 11.860 11.860 11.860 -0.410 12.270 6300 ---- ---- 10.860 10.860 10.870 -0.400 11.270 6400 ---- ---- 9.870 9.870 9.870 -0.410 10.280 6500 ---- ---- 8.870 8.870 8.880 -0.400 9.280 6600 ---- ---- 7.880 7.880 7.880 -0.410 8.290 6700 ---- ---- 6.880 6.880 6.890 -0.400 7.290 6750 ---- ---- 6.380 6.380 6.390 -0.410 6.800 6800 ---- ---- 5.880 5.880 5.890 -0.410 6.300 6850 ---- ---- 5.380 5.380 5.390 -0.410 5.800 6900 ---- ---- 4.890 4.890 4.900 -0.410 5.310 6950 ---- ---- 4.390 4.390 4.410 -0.400 4.810 7000 ---- ---- 3.900 3.900 3.910 -0.400 4.310 7050 ---- ---- 3.400 3.400 3.420 -0.400 3.820 7100 ---- ---- 2.910 2.910 2.920 -0.400 3.320 7150 ---- ---- 2.420 2.420 2.430 -0.400 2.830 7200 ---- ---- 1.940 1.940 1.950 -0.400 2.350 71 7250 ---- ---- 1.480 1.480 1.490 -0.380 1.870 241 7300 ---- ---- 1.060 1.060 1.070 -0.350 1 1.420 57 7350 ---- ---- 0.700 0.700 0.710 -0.300 1.010 1 172 7400 0.400 0.400 0.400 0.400 0.430 -0.230 2 0.660 22 228 7450 0.240 0.240 0.230 0.250 0.240 -0.160 9 0.400 1 516 7500 0.150 0.150 0.110 0.120 0.120 -0.100 104 0.220 13 1002 7550 0.100 0.100 0.060 0.060 0.060 -0.050 7 0.110 263 459 7600 ---- ---- 0.035 0.035 0.025 -0.025 0.050 52 623 7650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 60 342 7700 0.010 0.010 0.010 0.010 0.010 -0.005 23 0.015 460 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 677 7800 ---- ---- ---- ---- 0.005 0.000 0.005 99 7850 ---- ---- ---- ---- 0.005 0.000 3 0.005 3 194 7900 ---- ---- ---- ---- -0.005 0.005 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.860 15.860 15.860 -0.400 16.260 5900 ---- ---- 14.870 14.870 14.870 -0.390 15.260 6000 ---- ---- 13.880 13.880 13.880 -0.390 14.270 6100 ---- ---- 12.880 12.880 12.890 -0.390 13.280 6200 ---- ---- 11.890 11.890 11.900 -0.390 12.290 6300 ---- ---- 10.900 10.900 10.900 -0.400 11.300 6400 ---- ---- 9.910 9.910 9.910 -0.400 10.310 6500 ---- ---- 8.920 8.920 8.920 -0.400 9.320 6600 ---- ---- 7.930 7.930 7.930 -0.400 8.330 6700 ---- ---- 6.940 6.940 6.940 -0.400 7.340 6750 ---- ---- 6.450 6.450 6.450 -0.400 6.850 6800 ---- ---- 5.950 5.950 5.950 -0.400 6.350 6850 ---- ---- 5.460 5.460 5.460 -0.400 5.860 6900 ---- ---- 4.970 4.970 4.970 -0.400 5.370 6950 ---- ---- 4.470 4.470 4.480 -0.400 4.880 7000 ---- ---- 3.980 3.980 3.980 -0.400 4.380 35 7050 ---- ---- 3.490 3.490 3.500 -0.390 3.890 7100 ---- ---- 3.000 3.000 3.010 -0.390 3.400 2 7150 ---- ---- 2.530 2.530 2.540 -0.380 2.920 7200 ---- ---- 2.080 2.080 2.080 -0.370 2.450 7250 ---- ---- 1.650 1.650 1.660 -0.340 2.000 7 7300 ---- ---- 1.260 1.260 1.270 -0.310 1.580 7350 ---- ---- 0.920 0.920 0.930 -0.270 1.200 7 7400 ---- ---- 0.630 0.630 0.640 -0.230 0.870 106 7450 ---- ---- 0.420 0.420 0.420 -0.180 0.600 6 49 7500 0.300 0.300 0.260 0.310 0.260 -0.130 1 0.390 6 381 7550 ---- ---- 0.160 0.160 0.160 -0.090 0.250 1 272 7600 ---- ---- 0.090 0.090 0.100 -0.050 0.150 4 246 7650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 2 283 7700 ---- ---- 0.040 0.040 0.035 -0.015 1 0.050 257 7750 0.015 0.015 0.015 0.015 0.020 -0.015 12 0.035 264 7800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 159 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 78 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 14 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.790 15.790 15.800 -0.390 16.190 5900 ---- ---- 14.800 14.800 14.810 -0.390 15.200 6000 ---- ---- 13.820 13.820 13.820 -0.400 14.220 6100 ---- ---- 12.830 12.830 12.840 -0.390 13.230 6200 ---- ---- 11.850 11.850 11.850 -0.390 12.240 6300 ---- ---- 10.860 10.860 10.860 -0.400 11.260 6400 ---- ---- 9.870 9.870 9.870 -0.400 10.270 6500 ---- ---- 8.890 8.890 8.890 -0.390 9.280 6600 ---- ---- 7.900 7.900 7.900 -0.400 8.300 6700 ---- ---- 6.920 6.920 6.920 -0.390 7.310 6750 ---- ---- 6.430 6.430 6.430 -0.390 6.820 6800 ---- ---- 5.940 5.940 5.940 -0.390 6.330 6850 ---- ---- 5.450 5.450 5.450 -0.390 5.840 6900 ---- ---- 4.960 4.960 4.960 -0.390 5.350 6950 ---- ---- 4.470 4.470 4.470 -0.400 4.870 7000 ---- ---- 3.990 3.990 3.990 -0.390 4.380 7050 ---- ---- 3.510 3.510 3.510 -0.390 3.900 7100 ---- ---- 3.030 3.030 3.040 -0.380 3.420 7150 ---- ---- 2.580 2.580 2.590 -0.370 2.960 7200 ---- ---- 2.150 2.150 2.160 -0.350 2.510 7250 ---- ---- 1.750 1.750 1.760 -0.320 2.080 7300 ---- ---- 1.380 1.380 1.390 -0.300 1.690 7350 ---- ---- 1.050 1.050 1.060 -0.270 1.330 7400 ---- ---- 0.770 0.770 0.790 -0.220 174 1.010 47 7450 ---- ---- 0.550 0.550 0.560 -0.180 0.740 750 947 7500 ---- ---- 0.380 0.380 0.390 -0.130 0.520 56 7550 ---- ---- 0.260 0.260 0.260 -0.100 0.360 165 7600 ---- ---- 0.170 0.170 0.170 -0.070 261 0.240 180 7650 ---- ---- 0.110 0.110 0.110 -0.050 0.160 243 7700 0.070 0.070 0.070 0.070 0.070 -0.030 3 0.100 1 181 7750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 4 157 7800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 140 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 74 7900 ---- ---- ---- ---- 0.010 -0.005 4 0.015 8 7950 ---- ---- ---- ---- 0.010 0.000 0.010 2 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.390 16.110 5900 ---- ---- ---- ---- 14.740 -0.390 15.130 6000 ---- ---- ---- ---- 13.760 -0.390 14.150 6100 ---- ---- ---- ---- 12.770 -0.400 13.170 6200 ---- ---- ---- ---- 11.790 -0.400 12.190 6300 ---- ---- ---- ---- 10.810 -0.390 11.200 6400 ---- ---- ---- ---- 9.830 -0.390 10.220 6500 ---- ---- ---- ---- 8.850 -0.390 9.240 6600 ---- ---- ---- ---- 7.870 -0.390 8.260 6700 ---- ---- ---- ---- 6.890 -0.390 7.280 6750 ---- ---- ---- ---- 6.400 -0.400 6.800 6800 ---- ---- ---- ---- 5.920 -0.390 6.310 6850 ---- ---- ---- ---- 5.430 -0.390 5.820 6900 ---- ---- ---- ---- 4.950 -0.390 5.340 6950 ---- ---- ---- ---- 4.480 -0.380 4.860 7000 ---- ---- 4.040 4.040 4.000 -0.380 4.380 7050 ---- ---- 3.590 3.590 3.540 -0.380 3.920 7100 ---- ---- 3.140 3.140 3.090 -0.360 3.450 7150 ---- ---- 2.700 2.700 2.660 -0.350 3.010 7200 ---- ---- 2.240 2.240 2.250 -0.330 2.580 7250 ---- ---- 1.860 1.860 1.860 -0.310 2.170 40 7300 ---- ---- 1.500 1.500 1.510 -0.280 1.790 11 7350 ---- ---- 1.180 1.180 1.190 -0.250 1.440 63 7400 ---- ---- 0.910 0.910 0.920 -0.210 1.130 133 7450 ---- ---- 0.680 0.680 0.690 -0.180 0.870 1000 1138 7500 ---- ---- 0.500 0.500 0.500 -0.150 0.650 295 7550 ---- ---- 0.360 0.360 0.360 -0.120 0.480 2 182 7600 ---- ---- 0.260 0.260 0.250 -0.090 13 0.340 185 7650 ---- ---- 0.180 0.180 0.170 -0.070 4 0.240 99 7700 ---- ---- 0.130 0.130 0.120 -0.040 2 0.160 110 7750 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11 7800 ---- ---- 0.070 0.070 0.060 -0.020 6 0.080 27 64 7850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 26 7900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 13 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 50 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 -0.400 16.100 5900 ---- ---- ---- ---- 14.730 -0.390 15.120 6000 ---- ---- ---- ---- 13.750 -0.390 14.140 6100 ---- ---- ---- ---- 12.770 -0.390 13.160 6200 ---- ---- ---- ---- 11.790 -0.390 12.180 6300 ---- ---- ---- ---- 10.810 -0.400 11.210 6400 ---- ---- ---- ---- 9.840 -0.390 10.230 6500 ---- ---- ---- ---- 8.860 -0.400 9.260 6600 ---- ---- ---- ---- 7.890 -0.390 8.280 6700 ---- ---- ---- ---- 6.920 -0.390 7.310 6750 ---- ---- ---- ---- 6.440 -0.390 6.830 6800 ---- ---- ---- ---- 5.960 -0.390 6.350 6850 ---- ---- ---- ---- 5.480 -0.380 5.860 6900 ---- ---- ---- ---- 5.000 -0.390 5.390 6950 ---- ---- ---- ---- 4.530 -0.380 4.910 7000 ---- ---- ---- ---- 4.070 -0.370 4.440 7050 ---- ---- ---- ---- 3.620 -0.360 3.980 7100 ---- ---- ---- ---- 3.170 -0.360 3.530 7150 ---- ---- ---- ---- 2.750 -0.340 3.090 33 7200 ---- ---- 2.370 2.370 2.350 -0.320 2.670 88 7250 ---- ---- 1.990 1.990 1.970 -0.300 2.270 44 7300 ---- ---- 1.640 1.640 1.630 -0.280 1.910 11 7350 1.390 1.390 1.300 1.400 1.310 -0.260 33 1.570 11 7400 ---- ---- 1.030 1.030 1.040 -0.220 1.260 12 7450 0.860 0.860 0.800 0.870 0.810 -0.190 66 1.000 3 7500 ---- ---- 0.610 0.610 0.610 -0.160 0.770 99 7550 ---- ---- 0.450 0.450 0.460 -0.120 0.580 11 7600 ---- ---- 0.340 0.340 0.330 -0.100 0.430 7650 ---- ---- 0.250 0.250 0.240 -0.070 0.310 33 7700 ---- ---- 0.180 0.180 0.180 -0.050 0.230 7750 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 16 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 8050 ---- ---- ---- ---- 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 -0.400 16.030 5900 ---- ---- ---- ---- 14.660 -0.390 15.050 6000 ---- ---- ---- ---- 13.680 -0.400 14.080 6100 ---- ---- ---- ---- 12.710 -0.400 13.110 6200 ---- ---- ---- ---- 11.740 -0.390 12.130 6300 ---- ---- ---- ---- 10.770 -0.390 11.160 6400 ---- ---- ---- ---- 9.800 -0.390 10.190 6500 ---- ---- ---- ---- 8.830 -0.390 9.220 6600 ---- ---- ---- ---- 7.870 -0.390 8.260 6700 ---- ---- ---- ---- 6.910 -0.380 7.290 6750 ---- ---- ---- ---- 6.430 -0.380 6.810 6800 ---- ---- ---- ---- 5.950 -0.390 6.340 6850 ---- ---- ---- ---- 5.480 -0.380 5.860 6900 ---- ---- ---- ---- 5.020 -0.370 5.390 6950 ---- ---- ---- ---- 4.560 -0.370 4.930 7000 ---- ---- ---- ---- 4.110 -0.360 4.470 7050 ---- ---- ---- ---- 3.660 -0.360 4.020 7100 ---- ---- ---- ---- 3.240 -0.340 3.580 7150 ---- ---- 2.850 2.850 2.830 -0.320 3.150 22 7200 ---- ---- 2.460 2.460 2.430 -0.310 2.740 44 7250 ---- ---- 2.100 2.100 2.070 -0.290 2.360 77 7300 ---- ---- 1.760 1.760 1.730 -0.270 2.000 72 7350 ---- ---- 1.420 1.420 1.430 -0.230 1.660 7400 ---- ---- 1.150 1.150 1.160 -0.200 1.360 11 7450 ---- ---- 0.920 0.920 0.920 -0.180 1.100 7500 ---- ---- 0.720 0.720 0.720 -0.160 0.880 7550 ---- ---- 0.560 0.560 0.560 -0.130 0.690 7600 ---- ---- 0.430 0.430 0.420 -0.110 0.530 11 7650 ---- ---- 0.320 0.320 0.320 -0.080 0.400 7700 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7750 ---- ---- 0.180 0.180 0.180 -0.050 0.230 7800 ---- ---- 0.150 0.150 0.130 -0.040 0.170 15 7850 ---- ---- 0.110 0.110 0.100 -0.030 0.130 33 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.015 0.060 8050 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.390 15.970 5900 ---- ---- ---- ---- 14.600 -0.400 15.000 6000 ---- ---- ---- ---- 13.640 -0.390 14.030 6100 ---- ---- ---- ---- 12.670 -0.390 13.060 6200 ---- ---- ---- ---- 11.700 -0.400 12.100 6300 ---- ---- ---- ---- 10.740 -0.390 11.130 6400 ---- ---- ---- ---- 9.770 -0.390 10.160 6500 ---- ---- ---- ---- 8.810 -0.390 9.200 6600 ---- ---- ---- ---- 7.860 -0.380 8.240 6700 ---- ---- ---- ---- 6.900 -0.380 7.280 6750 ---- ---- ---- ---- 6.420 -0.380 6.800 6800 ---- ---- ---- ---- 5.960 -0.370 6.330 6850 ---- ---- ---- ---- 5.500 -0.360 5.860 6900 ---- ---- ---- ---- 5.040 -0.360 5.400 6950 ---- ---- ---- ---- 4.580 -0.360 4.940 7000 ---- ---- ---- ---- 4.130 -0.360 4.490 7050 ---- ---- ---- ---- 3.700 -0.350 4.050 7100 ---- ---- 3.310 3.310 3.290 -0.330 3.620 7150 ---- ---- 2.910 2.910 2.890 -0.320 3.210 7200 ---- ---- 2.530 2.530 2.500 -0.310 2.810 7250 ---- ---- 2.170 2.170 2.140 -0.290 2.430 1000 7300 ---- ---- 1.840 1.840 1.810 -0.260 2.070 22 7350 ---- ---- 1.500 1.500 1.510 -0.230 1.740 51 7400 1.250 1.250 1.240 1.240 1.240 -0.200 2 1.440 1070 7450 ---- ---- 1.000 1.000 1.000 -0.180 1.180 251 7500 0.790 0.790 0.790 0.820 0.800 -0.150 10 0.950 102 7550 ---- ---- 0.630 0.630 0.630 -0.130 0.760 35 7600 ---- ---- 0.500 0.500 0.490 -0.110 0.600 7650 ---- ---- 0.390 0.390 0.380 -0.090 0.470 28 7700 ---- ---- 0.300 0.300 0.290 -0.070 0.360 208 7750 ---- ---- 0.230 0.230 0.230 -0.050 0.280 205 7800 ---- ---- 0.170 0.170 0.170 -0.040 0.210 68 7850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8 13 7900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11 7950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 16 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 50 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 -0.410 15.960 5900 ---- ---- ---- ---- 14.580 -0.410 14.990 6000 ---- ---- ---- ---- 13.620 -0.410 14.030 6100 ---- ---- ---- ---- 12.660 -0.400 13.060 6200 ---- ---- ---- ---- 11.690 -0.410 12.100 6300 ---- ---- ---- ---- 10.730 -0.400 11.130 6400 ---- ---- ---- ---- 9.770 -0.400 10.170 6500 ---- ---- ---- ---- 8.810 -0.400 9.210 6600 ---- ---- ---- ---- 7.860 -0.400 8.260 6700 ---- ---- ---- ---- 6.910 -0.400 7.310 6750 ---- ---- ---- ---- 6.450 -0.390 6.840 6800 ---- ---- ---- ---- 5.980 -0.390 6.370 6850 ---- ---- ---- ---- 5.530 -0.380 5.910 6900 ---- ---- ---- ---- 5.080 -0.370 5.450 32 6950 ---- ---- ---- ---- 4.630 -0.370 5.000 32 7000 ---- ---- ---- ---- 4.200 -0.350 4.550 7050 ---- ---- ---- ---- 3.770 -0.350 4.120 7100 ---- ---- 3.420 3.420 3.360 -0.340 3.700 32 7150 ---- ---- 3.020 3.020 2.960 -0.330 3.290 32 7200 ---- ---- 2.650 2.650 2.590 -0.310 2.900 41 7250 ---- ---- 2.290 2.290 2.230 -0.290 2.520 7300 ---- ---- 1.950 1.950 1.910 -0.270 2.180 11 7350 ---- ---- 1.610 1.610 1.610 -0.240 1.850 11 7400 ---- ---- 1.340 1.340 1.340 -0.220 1.560 33 33 7450 ---- ---- 1.100 1.100 1.100 -0.190 1.290 7500 ---- ---- 0.890 0.890 0.890 -0.170 1.060 50 7550 ---- ---- 0.720 0.720 0.720 -0.140 0.860 50 7600 ---- ---- 0.570 0.570 0.570 -0.120 0.690 7650 ---- ---- 0.460 0.460 0.450 -0.090 0.540 7700 ---- ---- 0.360 0.360 0.350 -0.080 0.430 3 7750 ---- ---- 0.280 0.280 0.280 -0.050 0.330 7800 ---- ---- 0.220 0.220 0.220 -0.040 0.260 33 7850 ---- ---- 0.180 0.180 0.170 -0.030 0.200 233 7900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 15 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 15 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 -0.410 15.900 5900 ---- ---- ---- ---- 14.530 -0.410 14.940 6000 ---- ---- ---- ---- 13.570 -0.400 13.970 6100 ---- ---- ---- ---- 12.610 -0.400 13.010 6200 ---- ---- ---- ---- 11.650 -0.410 12.060 6300 ---- ---- ---- ---- 10.690 -0.410 11.100 6400 ---- ---- ---- ---- 9.740 -0.400 10.140 6500 ---- ---- ---- ---- 8.790 -0.400 9.190 6600 ---- ---- ---- ---- 7.850 -0.400 8.250 6700 ---- ---- ---- ---- 6.920 -0.390 7.310 6800 ---- ---- ---- ---- 6.010 -0.380 6.390 6850 ---- ---- ---- ---- 5.560 -0.370 5.930 6900 ---- ---- ---- ---- 5.120 -0.360 5.480 6950 ---- ---- ---- ---- 4.690 -0.350 5.040 7000 ---- ---- ---- ---- 4.260 -0.340 4.600 7050 ---- ---- 3.910 3.910 3.850 -0.330 4.180 7100 ---- ---- 3.510 3.510 3.450 -0.330 3.780 7150 ---- ---- 3.130 3.130 3.070 -0.310 3.380 39 7200 ---- ---- 2.760 2.760 2.710 -0.300 3.010 7250 ---- ---- 2.420 2.420 2.360 -0.290 2.650 7300 ---- ---- 2.100 2.100 2.040 -0.270 2.310 11 7350 ---- ---- 1.800 1.800 1.750 -0.240 1.990 7400 ---- ---- 1.530 1.530 1.480 -0.220 1.700 7450 ---- ---- 1.240 1.240 1.240 -0.200 1.440 7500 ---- ---- 1.040 1.040 1.030 -0.180 1.210 7550 ---- ---- 0.850 0.850 0.850 -0.150 1.000 7600 ---- ---- 0.700 0.700 0.690 -0.130 0.820 44 7650 ---- ---- 0.570 0.570 0.560 -0.110 0.670 11 7700 ---- ---- 0.460 0.460 0.450 -0.090 0.540 55 7750 ---- ---- 0.370 0.370 0.360 -0.080 0.440 33 7800 ---- ---- 0.300 0.300 0.290 -0.060 0.350 7850 ---- ---- 0.240 0.240 0.230 -0.050 0.280 34 7900 ---- ---- 0.210 0.210 0.180 -0.040 0.220 7950 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8050 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.410 15.850 5900 ---- ---- ---- ---- 14.480 -0.410 14.890 6000 ---- ---- ---- ---- 13.520 -0.410 13.930 6100 ---- ---- ---- ---- 12.570 -0.410 12.980 6200 ---- ---- ---- ---- 11.620 -0.400 12.020 6300 ---- ---- ---- ---- 10.670 -0.400 11.070 6400 ---- ---- ---- ---- 9.720 -0.400 10.120 6500 ---- ---- ---- ---- 8.780 -0.390 9.170 6600 ---- ---- ---- ---- 7.840 -0.400 8.240 6700 ---- ---- ---- ---- 6.920 -0.390 7.310 6750 ---- ---- ---- ---- 6.470 -0.380 6.850 6800 ---- ---- ---- ---- 6.010 -0.390 6.400 6850 ---- ---- ---- ---- 5.570 -0.380 5.950 6900 ---- ---- ---- ---- 5.130 -0.370 5.500 6950 ---- ---- ---- ---- 4.700 -0.370 5.070 7000 ---- ---- 4.350 4.350 4.290 -0.350 4.640 7050 ---- ---- 3.950 3.950 3.880 -0.340 4.220 7100 ---- ---- 3.560 3.560 3.490 -0.330 3.820 7150 ---- ---- 3.180 3.180 3.110 -0.310 3.420 25 7200 ---- ---- 2.820 2.820 2.750 -0.300 3.050 74 7250 ---- ---- 2.480 2.480 2.410 -0.280 2.690 7300 ---- ---- 2.130 2.130 2.090 -0.270 2.360 10 7350 ---- ---- 1.790 1.790 1.800 -0.240 2.040 7400 ---- ---- 1.530 1.530 1.530 -0.220 1.750 40 7450 ---- ---- 1.290 1.290 1.300 -0.190 1.490 7500 1.090 1.090 1.080 1.080 1.090 -0.170 33 1.260 7550 ---- ---- 0.890 0.890 0.900 -0.150 1.050 171 7600 ---- ---- 0.740 0.740 0.740 -0.130 0.870 126 7650 ---- ---- 0.600 0.600 0.610 -0.100 0.710 7700 ---- ---- 0.490 0.490 0.500 -0.080 0.580 62 7750 ---- ---- 0.400 0.400 0.400 -0.080 0.480 33 7800 ---- ---- 0.330 0.330 0.330 -0.060 0.390 153 7850 ---- ---- 0.270 0.270 0.260 -0.050 0.310 120 7900 ---- ---- 0.230 0.230 0.210 -0.040 0.250 125 7950 ---- ---- 0.200 0.200 0.170 -0.040 0.210 8000 ---- ---- 0.160 0.160 0.140 -0.030 0.170 10 8050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 -0.410 14.880 6000 ---- ---- ---- ---- 13.510 -0.410 13.920 6100 ---- ---- ---- ---- 12.560 -0.410 12.970 6200 ---- ---- ---- ---- 11.610 -0.410 12.020 6300 ---- ---- ---- ---- 10.670 -0.400 11.070 6400 ---- ---- ---- ---- 9.730 -0.390 10.120 6500 ---- ---- ---- ---- 8.790 -0.390 9.180 6600 ---- ---- ---- ---- 7.860 -0.390 8.250 6700 ---- ---- ---- ---- 6.950 -0.380 7.330 6800 ---- ---- ---- ---- 6.050 -0.370 6.420 6900 ---- ---- ---- ---- 5.180 -0.360 5.540 6950 ---- ---- ---- ---- 4.760 -0.350 5.110 7000 ---- ---- 4.430 4.430 4.350 -0.340 4.690 7050 ---- ---- 4.030 4.030 3.950 -0.330 4.280 7100 ---- ---- 3.640 3.640 3.560 -0.320 3.880 7150 ---- ---- 3.270 3.270 3.180 -0.320 3.500 7200 ---- ---- 2.910 2.910 2.830 -0.300 3.130 7250 ---- ---- 2.570 2.570 2.490 -0.290 2.780 7300 ---- ---- 2.230 2.230 2.180 -0.260 2.440 7350 ---- ---- 1.880 1.880 1.890 -0.240 2.130 7400 ---- ---- 1.620 1.620 1.620 -0.220 1.840 33 7450 ---- ---- 1.380 1.380 1.380 -0.190 1.570 7500 ---- ---- 1.160 1.160 1.160 -0.180 1.340 7550 ---- ---- 0.980 0.980 0.970 -0.160 1.130 7600 ---- ---- 0.810 0.810 0.810 -0.140 0.950 33 7650 ---- ---- 0.670 0.670 0.670 -0.120 0.790 7700 ---- ---- 0.560 0.560 0.550 -0.110 0.660 7750 ---- ---- 0.460 0.460 0.450 -0.090 0.540 7800 ---- ---- 0.380 0.380 0.370 -0.070 0.440 7850 ---- ---- 0.310 0.310 0.300 -0.060 0.360 7900 ---- ---- 0.260 0.260 0.250 -0.050 0.300 7950 ---- ---- 0.230 0.230 0.200 -0.040 0.240 8000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -0.420 15.740 5900 ---- ---- ---- ---- 14.380 -0.410 14.790 6000 ---- ---- ---- ---- 13.430 -0.410 13.840 6100 ---- ---- ---- ---- 12.490 -0.410 12.900 6200 ---- ---- ---- ---- 11.550 -0.410 11.960 6300 ---- ---- ---- ---- 10.610 -0.410 11.020 6400 ---- ---- ---- ---- 9.680 -0.400 10.080 6500 ---- ---- ---- ---- 8.750 -0.400 9.150 6600 ---- ---- ---- ---- 7.850 -0.390 8.240 6700 ---- ---- ---- ---- 6.960 -0.380 7.340 6750 ---- ---- ---- ---- 6.520 -0.370 6.890 6800 ---- ---- ---- ---- 6.090 -0.360 6.450 6850 ---- ---- ---- ---- 5.670 -0.350 6.020 6900 ---- ---- ---- ---- 5.250 -0.350 5.600 6950 ---- ---- 4.900 4.900 4.840 -0.340 5.180 7000 ---- ---- 4.500 4.500 4.440 -0.330 4.770 7050 ---- ---- 4.110 4.110 4.050 -0.320 4.370 7100 ---- ---- 3.730 3.730 3.680 -0.300 3.980 7150 ---- ---- 3.370 3.370 3.310 -0.300 3.610 7200 ---- ---- 3.030 3.030 2.970 -0.280 3.250 7250 ---- ---- 2.700 2.700 2.640 -0.270 2.910 7300 ---- ---- 2.390 2.390 2.330 -0.260 2.590 7350 ---- ---- 2.100 2.100 2.040 -0.240 2.280 7400 ---- ---- 1.830 1.830 1.780 -0.220 2.000 7450 ---- ---- 1.550 1.550 1.540 -0.200 1.740 7500 ---- ---- 1.330 1.330 1.320 -0.190 1.510 7550 ---- ---- 1.140 1.140 1.130 -0.170 1.300 7600 ---- ---- 0.980 0.980 0.960 -0.150 1.110 7650 ---- ---- 0.830 0.830 0.810 -0.130 0.940 7700 ---- ---- 0.710 0.710 0.690 -0.110 0.800 7750 ---- ---- 0.600 0.600 0.580 -0.090 0.670 7800 ---- ---- 0.510 0.510 0.490 -0.080 0.570 7850 ---- ---- 0.430 0.430 0.410 -0.060 0.470 7900 ---- ---- 0.370 0.370 0.340 -0.060 0.400 7950 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8000 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8050 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8150 ---- ---- ---- ---- 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -0.410 15.670 5900 ---- ---- ---- ---- 14.340 -0.410 14.750 6000 ---- ---- ---- ---- 13.420 -0.400 13.820 6100 ---- ---- ---- ---- 12.500 -0.400 12.900 6200 ---- ---- ---- ---- 11.590 -0.400 11.990 6300 ---- ---- ---- ---- 10.690 -0.390 11.080 6400 ---- ---- ---- ---- 9.800 -0.380 10.180 6500 ---- ---- ---- ---- 8.920 -0.370 9.290 6600 ---- ---- ---- ---- 8.050 -0.360 8.410 6700 ---- ---- ---- ---- 7.200 -0.350 7.550 6750 ---- ---- ---- ---- 6.780 -0.350 7.130 6800 ---- ---- ---- ---- 6.360 -0.350 6.710 6850 ---- ---- ---- ---- 5.960 -0.330 6.290 6900 ---- ---- ---- ---- 5.560 -0.330 5.890 6950 ---- ---- ---- ---- 5.160 -0.330 5.490 7000 ---- ---- ---- ---- 4.780 -0.310 5.090 7050 ---- ---- ---- ---- 4.410 -0.300 4.710 7100 ---- ---- ---- ---- 4.040 -0.300 4.340 7150 ---- ---- ---- ---- 3.690 -0.290 3.980 7200 ---- ---- ---- ---- 3.350 -0.280 3.630 7250 ---- ---- ---- ---- 3.030 -0.260 3.290 7300 ---- ---- ---- ---- 2.720 -0.250 2.970 7350 ---- ---- ---- ---- 2.430 -0.230 2.660 7400 ---- ---- ---- ---- 2.160 -0.220 2.380 7450 ---- ---- ---- ---- 1.900 -0.210 2.110 7500 ---- ---- ---- ---- 1.670 -0.190 1.860 7550 ---- ---- ---- ---- 1.450 -0.180 1.630 7600 ---- ---- ---- ---- 1.260 -0.160 1.420 7650 ---- ---- ---- ---- 1.090 -0.140 1.230 7700 ---- ---- ---- ---- 0.940 -0.130 1.070 7750 ---- ---- ---- ---- 0.810 -0.110 0.920 7800 ---- ---- ---- ---- 0.690 -0.110 0.800 7850 ---- ---- ---- ---- 0.600 -0.090 0.690 7900 ---- ---- ---- ---- 0.510 -0.090 0.600 7950 ---- ---- ---- ---- 0.440 -0.070 0.510 8000 ---- ---- ---- ---- 0.380 -0.060 0.440 8050 ---- ---- ---- ---- 0.320 -0.060 0.380 8100 ---- ---- ---- ---- 0.280 -0.050 0.330 8150 ---- ---- ---- ---- 0.240 -0.040 0.280 8200 ---- ---- ---- ---- 0.200 -0.040 0.240 8300 ---- ---- ---- ---- 0.150 -0.030 0.180 8400 ---- ---- ---- ---- 0.110 -0.020 0.130 8500 ---- ---- ---- ---- 0.080 -0.020 0.100 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.420 15.620 5900 ---- ---- ---- ---- 14.290 -0.410 14.700 6000 ---- ---- ---- ---- 13.390 -0.400 13.790 6100 ---- ---- ---- ---- 12.490 -0.400 12.890 6200 ---- ---- ---- ---- 11.600 -0.390 11.990 6300 ---- ---- ---- ---- 10.710 -0.390 11.100 6400 ---- ---- ---- ---- 9.840 -0.380 10.220 6500 ---- ---- ---- ---- 8.970 -0.370 9.340 6600 ---- ---- ---- ---- 8.120 -0.370 8.490 6700 ---- ---- ---- ---- 7.290 -0.350 7.640 6750 ---- ---- ---- ---- 6.880 -0.350 7.230 6800 ---- ---- ---- ---- 6.480 -0.340 6.820 6850 ---- ---- ---- ---- 6.080 -0.330 6.410 6900 ---- ---- ---- ---- 5.690 -0.320 6.010 6950 ---- ---- ---- ---- 5.300 -0.320 5.620 7000 ---- ---- ---- ---- 4.930 -0.310 5.240 7050 ---- ---- ---- ---- 4.560 -0.300 4.860 7100 ---- ---- ---- ---- 4.210 -0.280 4.490 7150 ---- ---- ---- ---- 3.860 -0.280 4.140 7200 ---- ---- ---- ---- 3.530 -0.260 3.790 7250 ---- ---- ---- ---- 3.210 -0.250 3.460 7300 ---- ---- ---- ---- 2.900 -0.250 3.150 7350 ---- ---- ---- ---- 2.610 -0.230 2.840 7400 ---- ---- ---- ---- 2.340 -0.220 2.560 7450 ---- ---- ---- ---- 2.080 -0.210 2.290 7500 ---- ---- ---- ---- 1.840 -0.200 2.040 7550 ---- ---- ---- ---- 1.630 -0.170 1.800 7600 ---- ---- ---- ---- 1.430 -0.160 1.590 7650 ---- ---- ---- ---- 1.250 -0.150 1.400 7700 ---- ---- ---- ---- 1.090 -0.140 1.230 7750 ---- ---- ---- ---- 0.960 -0.120 1.080 7800 ---- ---- ---- ---- 0.830 -0.120 0.950 7850 ---- ---- ---- ---- 0.730 -0.100 0.830 7900 ---- ---- ---- ---- 0.640 -0.090 0.730 7950 ---- ---- ---- ---- 0.560 -0.080 0.640 8000 ---- ---- ---- ---- 0.490 -0.070 0.560 8050 ---- ---- ---- ---- 0.430 -0.060 0.490 8100 ---- ---- ---- ---- 0.370 -0.060 0.430 8200 ---- ---- ---- ---- 0.280 -0.050 0.330 8300 ---- ---- ---- ---- 0.220 -0.030 0.250 8400 ---- ---- ---- ---- 0.160 -0.030 0.190 8500 ---- ---- ---- ---- 0.120 -0.030 0.150 8600 ---- ---- ---- ---- 0.090 -0.020 0.110 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.260 -0.410 14.670 6000 ---- ---- ---- ---- 13.370 -0.400 13.770 6100 ---- ---- ---- ---- 12.490 -0.390 12.880 6200 ---- ---- ---- ---- 11.610 -0.390 12.000 6300 ---- ---- ---- ---- 10.740 -0.380 11.120 6400 ---- ---- ---- ---- 9.880 -0.380 10.260 6500 ---- ---- ---- ---- 9.040 -0.360 9.400 6600 ---- ---- ---- ---- 8.200 -0.360 8.560 6700 ---- ---- ---- ---- 7.390 -0.340 7.730 6800 ---- ---- ---- ---- 6.590 -0.330 6.920 6900 ---- ---- ---- ---- 5.810 -0.320 6.130 6950 ---- ---- ---- ---- 5.440 -0.310 5.750 7000 ---- ---- ---- ---- 5.070 -0.300 5.370 7050 ---- ---- ---- ---- 4.710 -0.290 5.000 7100 ---- ---- ---- ---- 4.360 -0.280 4.640 7150 ---- ---- ---- ---- 4.010 -0.280 4.290 7200 ---- ---- ---- ---- 3.680 -0.270 3.950 7250 ---- ---- ---- ---- 3.370 -0.250 3.620 7300 ---- ---- ---- ---- 3.060 -0.250 3.310 7350 ---- ---- ---- ---- 2.780 -0.230 3.010 7400 ---- ---- ---- ---- 2.500 -0.220 2.720 7450 ---- ---- ---- ---- 2.250 -0.200 2.450 7500 ---- ---- ---- ---- 2.010 -0.190 2.200 7550 ---- ---- ---- ---- 1.790 -0.180 1.970 7600 ---- ---- ---- ---- 1.580 -0.170 1.750 7650 ---- ---- ---- ---- 1.400 -0.160 1.560 7700 ---- ---- ---- ---- 1.240 -0.140 1.380 7750 ---- ---- ---- ---- 1.100 -0.130 1.230 7800 ---- ---- ---- ---- 0.970 -0.120 1.090 7850 ---- ---- ---- ---- 0.860 -0.110 0.970 7900 ---- ---- ---- ---- 0.760 -0.100 0.860 7950 ---- ---- ---- ---- 0.670 -0.090 0.760 8000 ---- ---- ---- ---- 0.600 -0.080 0.680 8050 ---- ---- ---- ---- 0.530 -0.070 0.600 8100 ---- ---- ---- ---- 0.470 -0.070 0.540 8200 ---- ---- ---- ---- 0.370 -0.050 0.420 8300 ---- ---- ---- ---- 0.290 -0.040 0.330 8400 ---- ---- ---- ---- 0.230 -0.030 0.260 8500 ---- ---- ---- ---- 0.180 -0.030 0.210 8600 ---- ---- ---- ---- 0.140 -0.020 0.160 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 8800 ---- ---- ---- ---- 0.080 -0.020 0.100 8900 ---- ---- ---- ---- 0.060 -0.020 0.080 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 ---- ---- ---- ---- 0.000 CAB 687 7150 ---- ---- ---- ---- 0.000 CAB 352 7200 ---- ---- ---- ---- 0.000 CAB 422 7225 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 487 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- 0.010 ---- 0.010 0.005 0.005 CAB 457 7325 0.025 0.025 0.025 0.025 0.025 0.020 1 0.005 123 7350 0.040 0.060 0.040 0.050 0.050 0.030 145 0.020 9 1121 7375 0.035 0.130 0.035 0.120 0.120 0.075 36 0.045 22 215 7400 0.080 0.250 0.080 0.250 0.230 0.130 272 0.100 65 831 7425 0.190 0.420 0.190 0.420 0.400 0.220 5 0.180 4 66 7450 ---- 0.630 ---- 0.630 0.610 0.300 1 0.310 2 1705 7475 ---- 0.860 ---- 0.860 0.840 0.350 1 0.490 1 112 7500 ---- 1.100 ---- 1.100 1.080 0.370 0.710 222 7525 ---- 1.340 ---- 1.340 1.330 0.400 0.930 2 7550 ---- 1.590 ---- 1.590 1.580 0.410 1.170 32 7575 ---- 1.840 ---- 1.840 1.830 0.410 1.420 7600 ---- 2.080 ---- 2.080 2.080 0.410 1.670 136 7625 ---- 2.330 ---- 2.330 2.330 0.410 1.920 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 2 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.580 0.410 3.170 7800 ---- 4.080 ---- 4.080 4.080 0.410 3.670 7850 ---- 4.580 ---- 4.580 4.580 0.410 4.170 7900 ---- 5.080 ---- 5.080 5.080 0.410 4.670 7950 ---- 5.580 ---- 5.580 5.580 0.420 5.160 8000 ---- 6.080 ---- 6.080 6.080 0.420 5.660 1 1 8050 ---- 6.580 ---- 6.580 6.580 0.420 6.160 8100 ---- 7.080 ---- 7.080 7.080 0.420 6.660 8150 ---- 7.580 ---- 7.580 7.580 0.420 7.160 8200 ---- 8.080 ---- 8.080 8.080 0.420 7.660 8300 ---- 9.080 ---- 9.080 9.070 0.410 8.660 8400 ---- 10.070 ---- 10.070 10.070 0.410 9.660 8500 ---- 11.070 ---- 11.070 11.070 0.410 10.660 8600 ---- 12.070 ---- 12.070 12.070 0.410 11.660 8700 ---- 13.070 ---- 13.070 13.070 0.410 12.660 8800 ---- 14.070 ---- 14.070 14.070 0.410 13.660 8900 ---- 15.070 ---- 15.070 15.070 0.410 14.660 9000 ---- 16.070 ---- 16.070 16.070 0.420 15.650 9100 ---- 17.070 ---- 17.070 17.070 0.420 16.650 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.005 0.000 0.005 98 7000 0.005 0.005 0.005 0.005 0.010 0.005 3 0.005 376 7050 ---- ---- ---- ---- 0.010 0.000 0.010 358 7100 ---- ---- ---- ---- 0.015 0.005 15 0.010 192 7150 0.020 0.020 0.020 0.020 0.025 0.010 110 0.015 23 252 7200 0.040 0.040 0.040 0.040 0.040 0.010 1 0.030 9 125 7250 0.070 0.070 0.070 0.070 0.070 0.020 4 0.050 5 357 7300 0.120 0.160 0.120 0.160 0.160 0.060 5 0.100 41 993 7350 0.310 0.310 0.310 0.280 0.290 0.100 45 0.190 191 1397 7400 0.400 0.530 0.400 0.440 0.510 0.170 6 0.340 27 783 7450 0.820 0.840 0.820 0.840 0.810 0.240 34 0.570 17 662 7500 1.160 1.220 1.160 1.210 1.190 0.300 10 0.890 139 7550 ---- 1.640 ---- 1.640 1.630 0.360 1.270 218 7600 ---- 2.110 ---- 2.110 2.100 0.390 1.710 55 7650 ---- 2.590 ---- 2.590 2.590 0.400 2.190 1 7700 ---- 3.090 ---- 3.090 3.070 0.400 2.670 2 7750 ---- 3.580 ---- 3.580 3.570 0.410 3.160 7800 ---- 4.070 ---- 4.070 4.060 0.400 3.660 7850 ---- 4.570 ---- 4.570 4.560 0.410 4.150 7900 ---- 5.070 ---- 5.070 5.060 0.410 4.650 7950 ---- 5.560 ---- 5.560 5.550 0.410 5.140 144 8000 ---- 6.060 ---- 6.060 6.050 0.410 5.640 4 8050 ---- 6.550 ---- 6.550 6.550 0.410 6.140 8100 ---- 7.050 ---- 7.050 7.050 0.410 6.640 8150 ---- 7.550 ---- 7.550 7.540 0.410 7.130 5 8200 ---- 8.040 ---- 8.040 8.040 0.410 7.630 8250 ---- 8.540 ---- 8.540 8.540 0.410 8.130 8300 ---- 9.040 ---- 9.040 9.040 0.410 8.630 8350 ---- 9.540 ---- 9.540 9.540 0.420 9.120 8400 ---- 10.030 ---- 10.030 10.030 0.410 9.620 8450 ---- 10.530 ---- 10.530 10.530 0.410 10.120 8500 ---- 11.030 ---- 11.030 11.030 0.410 10.620 8600 ---- 12.020 ---- 12.020 12.020 0.410 11.610 8700 ---- 13.020 ---- 13.020 13.020 0.410 12.610 8800 ---- 14.020 ---- 14.020 14.010 0.410 13.600 8900 ---- 15.010 ---- 15.010 15.010 0.410 14.600 9000 ---- 16.010 ---- 16.010 16.010 0.420 15.590 9100 ---- 17.000 ---- 17.000 17.000 0.410 16.590 9200 ---- 18.000 ---- 18.000 18.000 0.420 17.580 9300 ---- 18.990 ---- 18.990 18.990 0.410 18.580 9400 ---- 19.990 ---- 19.990 19.990 0.420 19.570 9500 ---- 20.980 ---- 20.980 20.980 0.410 20.570 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.020 0.005 0.015 26 7050 ---- ---- ---- ---- 0.030 0.005 0.025 102 7100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 2 117 7150 ---- 0.060 ---- 0.060 0.060 0.015 74 0.045 145 7200 ---- 0.100 ---- 0.100 0.100 0.030 30 0.070 141 7250 ---- 0.170 ---- 0.170 0.170 0.050 29 0.120 30 260 7300 ---- 0.280 ---- 0.280 0.280 0.090 1 0.190 1 183 7350 0.380 0.440 0.380 0.440 0.430 0.130 1 0.300 26 7400 ---- 0.650 ---- 0.650 0.640 0.170 15 0.470 91 7450 0.760 0.930 0.760 0.930 0.920 0.230 1 0.690 17 7500 ---- 1.270 ---- 1.270 1.250 0.270 29 0.980 15 96 7550 ---- 1.660 ---- 1.660 1.650 0.320 1.330 16 7600 ---- 2.090 ---- 2.090 2.080 0.350 1.730 11 7650 ---- 2.540 ---- 2.540 2.540 0.370 2.170 37 7700 ---- 3.010 ---- 3.010 3.010 0.380 2.630 22 7750 ---- 3.500 ---- 3.500 3.490 0.390 3.100 11 7800 ---- 3.980 ---- 3.980 3.980 0.400 3.580 7850 ---- 4.470 ---- 4.470 4.470 0.400 4.070 7900 ---- 4.960 ---- 4.960 4.960 0.400 4.560 7950 ---- 5.450 ---- 5.450 5.460 0.410 5.050 8000 ---- 5.950 ---- 5.950 5.950 0.400 5.550 8050 ---- 6.440 ---- 6.440 6.440 0.400 6.040 8100 ---- 6.940 ---- 6.940 6.940 0.400 6.540 8150 ---- 7.430 ---- 7.430 7.430 0.400 7.030 8200 ---- 7.930 ---- 7.930 7.930 0.400 7.530 8300 ---- 8.920 ---- 8.920 8.920 0.400 8.520 8400 ---- 9.910 ---- 9.910 9.910 0.400 9.510 8500 ---- 10.900 ---- 10.900 10.900 0.400 10.500 8600 ---- 11.890 ---- 11.890 11.900 0.410 11.490 8700 ---- 12.880 ---- 12.880 12.890 0.410 12.480 8800 ---- 13.870 ---- 13.870 13.880 0.410 13.470 8900 ---- 14.860 ---- 14.860 14.870 0.410 14.460 9000 ---- 15.850 ---- 15.850 15.860 0.410 15.450 9100 ---- 16.840 ---- 16.840 16.850 0.410 16.440 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 0.025 0.025 0.025 0.025 0.015 0.000 15 0.015 17 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.030 0.005 0.025 20 7000 ---- ---- ---- ---- 0.040 0.005 0.035 14 7050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 28 7100 ---- 0.070 ---- 0.070 0.080 0.020 4 0.060 5 55 7150 ---- 0.120 ---- 0.120 0.120 0.030 0.090 40 7200 ---- 0.190 ---- 0.190 0.180 0.050 0.130 219 7250 ---- 0.280 ---- 0.280 0.280 0.080 0.200 348 7300 ---- 0.410 ---- 0.410 0.400 0.100 0.300 101 7350 ---- 0.580 ---- 0.580 0.570 0.140 0.430 31 7400 ---- 0.800 ---- 0.800 0.790 0.180 0.610 52 7450 ---- 1.070 ---- 1.070 1.060 0.230 0.830 750 973 7500 ---- 1.390 ---- 1.390 1.370 0.260 1.110 71 7550 ---- 1.750 ---- 1.750 1.740 0.300 1.440 7600 ---- 2.150 ---- 2.150 2.140 0.330 1.810 7650 ---- 2.580 ---- 2.580 2.580 0.360 2.220 11 7700 ---- 3.030 ---- 3.030 3.030 0.370 2.660 7750 ---- 3.500 ---- 3.500 3.500 0.380 3.120 7 7800 ---- 3.980 ---- 3.980 3.980 0.390 3.590 7850 ---- 4.460 ---- 4.460 4.460 0.400 4.060 7900 ---- 4.950 ---- 4.950 4.950 0.400 4.550 7950 ---- 5.440 ---- 5.440 5.440 0.400 5.040 8000 ---- 5.930 ---- 5.930 5.930 0.400 5.530 8050 ---- 6.420 ---- 6.420 6.420 0.400 6.020 8100 ---- 6.910 ---- 6.910 6.910 0.400 6.510 8150 ---- 7.400 ---- 7.400 7.410 0.410 7.000 8200 ---- 7.890 ---- 7.890 7.900 0.400 7.500 8300 ---- 8.880 ---- 8.880 8.890 0.410 8.480 8400 ---- 9.860 ---- 9.860 9.870 0.400 9.470 8500 ---- 10.850 ---- 10.850 10.860 0.400 10.460 8600 ---- 11.840 ---- 11.840 11.850 0.410 11.440 8700 ---- 12.820 ---- 12.820 12.840 0.410 12.430 8800 ---- 13.810 ---- 13.810 13.820 0.400 13.420 8900 ---- 14.800 ---- 14.800 14.810 0.400 14.410 9000 ---- 15.780 ---- 15.780 15.800 0.410 15.390 9100 ---- 16.770 ---- 16.770 16.790 0.410 16.380 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 100 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 29 6950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 11 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 63 7050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11 7100 ---- 0.130 ---- 0.130 0.140 0.030 0.110 62 7150 ---- 0.200 ---- 0.200 0.200 0.050 0.150 15 7200 ---- 0.280 ---- 0.280 0.280 0.060 0.220 183 7250 ---- 0.390 ---- 0.390 0.390 0.090 16 0.300 170 7300 0.450 0.530 0.450 0.530 0.530 0.120 26 0.410 136 7350 ---- 0.710 ---- 0.710 0.700 0.150 0.550 536 7400 0.890 0.930 0.890 0.920 0.920 0.180 1 0.740 70 7450 ---- 1.190 ---- 1.190 1.180 0.220 0.960 1000 1073 7500 ---- 1.500 ---- 1.500 1.480 0.240 1.240 22 7550 ---- 1.850 ---- 1.850 1.830 0.280 1.550 21 7600 ---- 2.230 ---- 2.230 2.210 0.300 1.910 23 7650 ---- 2.590 ---- 2.590 2.630 0.340 2.290 11 7700 ---- 3.020 ---- 3.020 3.070 0.360 2.710 47 7750 ---- 3.460 ---- 3.420 3.520 0.370 3.150 77 7800 ---- ---- ---- ---- 3.990 0.380 3.610 7850 ---- ---- ---- ---- 4.460 0.380 4.080 7900 ---- ---- ---- ---- 4.940 0.390 4.550 7950 ---- ---- ---- ---- 5.420 0.390 5.030 8000 ---- ---- ---- ---- 5.910 0.400 5.510 8050 ---- ---- ---- ---- 6.400 0.400 6.000 8100 ---- ---- ---- ---- 6.890 0.400 6.490 8150 ---- ---- ---- ---- 7.380 0.400 6.980 8200 ---- ---- ---- ---- 7.860 0.390 7.470 8250 ---- ---- ---- ---- 8.350 0.390 7.960 8300 ---- ---- ---- ---- 8.840 0.390 8.450 8350 ---- ---- ---- ---- 9.330 0.400 8.930 8400 ---- ---- ---- ---- 9.830 0.410 9.420 8450 ---- ---- ---- ---- 10.320 0.400 9.920 8500 ---- ---- ---- ---- 10.810 0.400 10.410 8600 ---- ---- ---- ---- 11.790 0.400 11.390 8700 ---- ---- ---- ---- 12.770 0.400 12.370 8800 ---- ---- ---- ---- 13.760 0.410 13.350 8900 ---- ---- ---- ---- 14.740 0.400 14.340 9000 ---- ---- ---- ---- 15.720 0.400 15.320 9100 ---- ---- ---- ---- 16.700 0.400 16.300 9200 ---- ---- ---- ---- 17.690 0.410 17.280 9300 ---- ---- ---- ---- 18.670 0.400 18.270 9400 ---- ---- ---- ---- 19.650 0.400 19.250 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.050 0.010 0.040 15 6900 ---- ---- ---- ---- 0.060 0.010 0.050 2 6950 ---- ---- ---- ---- 0.080 0.010 0.070 15 7000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11 7050 ---- 0.130 ---- 0.130 0.150 0.040 0.110 7100 ---- 0.190 ---- 0.190 0.190 0.040 0.150 299 7150 ---- 0.260 ---- 0.260 0.260 0.060 0.200 33 7200 ---- 0.350 ---- 0.350 0.350 0.080 0.270 75 7250 ---- 0.460 ---- 0.460 0.460 0.090 0.370 35 7300 0.570 0.610 0.570 0.560 0.600 0.110 33 0.490 25 58 7350 0.740 0.790 0.740 0.730 0.780 0.140 33 0.640 7400 ---- 1.010 ---- 1.010 1.000 0.180 0.820 1 552 7450 ---- 1.250 ---- 1.250 1.250 0.200 1.050 33 7500 ---- 1.550 ---- 1.550 1.550 0.240 1.310 11 7550 ---- 1.870 ---- 1.870 1.880 0.270 1.610 7600 ---- 2.240 ---- 2.240 2.250 0.300 1.950 3 7650 ---- 2.610 ---- 2.610 2.650 0.330 2.320 22 7700 ---- ---- ---- ---- 3.070 0.350 2.720 7750 ---- ---- ---- ---- 3.510 0.360 3.150 7800 ---- ---- ---- ---- 3.970 0.370 3.600 7850 ---- ---- ---- ---- 4.430 0.380 4.050 7900 ---- ---- ---- ---- 4.900 0.380 4.520 7950 ---- ---- ---- ---- 5.380 0.390 4.990 8000 ---- ---- ---- ---- 5.860 0.390 5.470 8050 ---- ---- ---- ---- 6.340 0.390 5.950 8100 ---- ---- ---- ---- 6.820 0.390 6.430 8150 ---- ---- ---- ---- 7.310 0.390 6.920 8200 ---- ---- ---- ---- 7.790 0.390 7.400 8300 ---- ---- ---- ---- 8.770 0.400 8.370 8400 ---- ---- ---- ---- 9.740 0.390 9.350 8500 ---- ---- ---- ---- 10.720 0.400 10.320 8600 ---- ---- ---- ---- 11.700 0.400 11.300 8700 ---- ---- ---- ---- 12.680 0.400 12.280 8800 ---- ---- ---- ---- 13.660 0.400 13.260 8900 ---- ---- ---- ---- 14.640 0.400 14.240 9000 ---- ---- ---- ---- 15.620 0.400 15.220 9100 ---- ---- ---- ---- 16.600 0.400 16.200 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.045 0.010 0.035 6750 ---- ---- ---- ---- 0.050 0.010 0.040 6800 ---- ---- ---- ---- 0.070 0.020 0.050 6850 ---- ---- ---- ---- 0.080 0.010 0.070 26 6900 ---- ---- ---- ---- 0.100 0.020 0.080 6950 ---- ---- ---- ---- 0.130 0.020 0.110 15 7000 ---- 0.150 ---- 0.150 0.170 0.040 0.130 11 7050 ---- 0.200 ---- 0.200 0.210 0.040 0.170 20 7100 ---- 0.260 ---- 0.260 0.270 0.050 0.220 7150 ---- 0.340 ---- 0.340 0.350 0.070 0.280 7200 ---- 0.440 ---- 0.440 0.440 0.080 0.360 7250 ---- 0.570 ---- 0.570 0.560 0.100 0.460 7300 ---- 0.720 ---- 0.720 0.710 0.130 0.580 25 45 7350 ---- 0.900 ---- 0.900 0.900 0.160 0.740 7400 ---- 1.120 ---- 1.120 1.110 0.180 0.930 81 7450 ---- 1.360 ---- 1.360 1.360 0.210 1.150 7500 ---- 1.650 ---- 1.650 1.650 0.240 1.410 7550 ---- 1.980 ---- 1.980 1.970 0.260 1.710 7600 ---- 2.320 ---- 2.320 2.330 0.290 2.040 7650 ---- 2.700 ---- 2.700 2.710 0.310 2.400 7700 ---- 2.950 ---- 2.950 3.120 0.330 2.790 7750 ---- ---- ---- ---- 3.550 0.350 3.200 7800 ---- ---- ---- ---- 3.990 0.360 3.630 7850 ---- ---- ---- ---- 4.440 0.370 4.070 7900 ---- ---- ---- ---- 4.910 0.380 4.530 7950 ---- ---- ---- ---- 5.370 0.380 4.990 8000 ---- ---- ---- ---- 5.850 0.380 5.470 8050 ---- ---- ---- ---- 6.320 0.380 5.940 8100 ---- ---- ---- ---- 6.800 0.390 6.410 8200 ---- ---- ---- ---- 7.770 0.400 7.370 8300 ---- ---- ---- ---- 8.730 0.390 8.340 8400 ---- ---- ---- ---- 9.700 0.390 9.310 8500 ---- ---- ---- ---- 10.670 0.390 10.280 8600 ---- ---- ---- ---- 11.650 0.400 11.250 8700 ---- ---- ---- ---- 12.620 0.390 12.230 8800 ---- ---- ---- ---- 13.600 0.400 13.200 8900 ---- ---- ---- ---- 14.570 0.390 14.180 9000 ---- ---- ---- ---- 15.540 0.390 15.150 9100 ---- ---- ---- ---- 16.520 0.400 16.120 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.035 0.010 0.025 6600 ---- ---- ---- ---- 0.050 0.010 0.040 450 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.010 0.060 100 6800 ---- ---- ---- ---- 0.090 0.020 0.070 22 6850 ---- ---- ---- ---- 0.120 0.030 0.090 15 6900 ---- ---- ---- ---- 0.140 0.030 0.110 6950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 44 7000 ---- 0.200 ---- 0.200 0.200 0.030 0.170 8 48 7050 ---- 0.250 ---- 0.250 0.260 0.040 0.220 26 7100 0.340 0.340 0.340 0.340 0.330 0.060 1 0.270 120 7150 ---- 0.410 ---- 0.410 0.420 0.080 0.340 553 7200 ---- 0.510 ---- 0.510 0.520 0.090 0.430 7250 ---- 0.650 ---- 0.650 0.640 0.110 0.530 62 7300 0.700 0.800 0.700 0.800 0.800 0.140 25 0.660 215 7350 ---- 0.990 ---- 0.990 0.980 0.160 0.820 33 7400 ---- 1.210 ---- 1.210 1.200 0.190 1.010 50 7450 ---- 1.440 ---- 1.440 1.450 0.220 1.230 11 7500 ---- 1.730 ---- 1.730 1.730 0.240 1.490 7550 ---- 2.050 ---- 2.050 2.040 0.260 1.780 7600 ---- 2.380 ---- 2.380 2.390 0.280 2.110 3 7650 ---- 2.750 ---- 2.750 2.760 0.300 2.460 7700 ---- 3.150 ---- 3.150 3.160 0.320 2.840 20 7750 ---- ---- ---- ---- 3.580 0.340 3.240 7800 ---- ---- ---- ---- 4.010 0.350 3.660 7850 ---- ---- ---- ---- 4.460 0.370 4.090 7900 ---- ---- ---- ---- 4.910 0.370 4.540 7950 ---- ---- ---- ---- 5.380 0.380 5.000 8000 ---- ---- ---- ---- 5.840 0.370 5.470 8050 ---- ---- ---- ---- 6.320 0.390 5.930 8100 ---- ---- ---- ---- 6.790 0.380 6.410 8150 ---- ---- ---- ---- 7.270 0.390 6.880 8200 ---- ---- ---- ---- 7.750 0.390 7.360 8300 ---- ---- ---- ---- 8.710 0.390 8.320 8400 ---- ---- ---- ---- 9.670 0.390 9.280 8500 ---- ---- ---- ---- 10.640 0.390 10.250 8600 ---- ---- ---- ---- 11.610 0.390 11.220 8700 ---- ---- ---- ---- 12.580 0.390 12.190 8800 ---- ---- ---- ---- 13.550 0.390 13.160 8900 ---- ---- ---- ---- 14.520 0.390 14.130 9000 ---- ---- ---- ---- 15.490 0.390 15.100 9100 ---- ---- ---- ---- 16.460 0.390 16.070 9200 ---- ---- ---- ---- 17.430 0.390 17.040 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.050 0.010 0.040 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.090 0.020 0.070 6800 ---- ---- ---- ---- 0.110 0.020 0.090 6850 ---- ---- ---- ---- 0.130 0.020 0.110 22 6900 ---- ---- ---- ---- 0.170 0.030 0.140 44 6950 ---- 0.180 ---- 0.180 0.210 0.040 0.170 44 7000 ---- 0.230 ---- 0.230 0.250 0.040 0.210 61 7050 ---- 0.300 ---- 0.300 0.310 0.050 0.260 155 7100 ---- 0.370 ---- 0.370 0.380 0.060 0.320 94 7150 ---- 0.470 ---- 0.470 0.470 0.080 0.390 7200 ---- 0.580 ---- 0.580 0.580 0.090 0.490 33 7250 ---- 0.710 ---- 0.710 0.710 0.110 0.600 50 7300 ---- 0.870 ---- 0.870 0.870 0.140 0.730 22 7350 ---- 1.060 ---- 1.060 1.050 0.160 0.890 7400 ---- 1.270 ---- 1.270 1.270 0.190 1.080 33 7450 ---- 1.510 ---- 1.510 1.510 0.210 1.300 22 7500 ---- 1.790 ---- 1.780 1.790 0.240 1.550 76 7550 ---- 2.090 ---- 2.090 2.100 0.260 1.840 62 7600 ---- 2.390 ---- 2.390 2.430 0.280 2.150 7650 ---- 2.750 ---- 2.750 2.790 0.300 2.490 7700 ---- 3.130 ---- 3.130 3.180 0.320 2.860 32 7750 ---- 3.460 ---- 3.460 3.590 0.340 3.250 32 7800 ---- ---- ---- ---- 4.010 0.350 3.660 7850 ---- ---- ---- ---- 4.450 0.370 4.080 7900 ---- ---- ---- ---- 4.900 0.380 4.520 7950 ---- ---- ---- ---- 5.350 0.380 4.970 8000 ---- ---- ---- ---- 5.820 0.390 5.430 8050 ---- ---- ---- ---- 6.280 0.390 5.890 8100 ---- ---- ---- ---- 6.750 0.390 6.360 8200 ---- ---- ---- ---- 7.700 0.400 7.300 8300 ---- ---- ---- ---- 8.650 0.390 8.260 8400 ---- ---- ---- ---- 9.610 0.390 9.220 8500 ---- ---- ---- ---- 10.580 0.400 10.180 8600 ---- ---- ---- ---- 11.540 0.400 11.140 8700 ---- ---- ---- ---- 12.500 0.390 12.110 8800 ---- ---- ---- ---- 13.470 0.400 13.070 8900 ---- ---- ---- ---- 14.440 0.400 14.040 9000 ---- ---- ---- ---- 15.400 0.390 15.010 9100 ---- ---- ---- ---- 16.370 0.390 15.980 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.020 0.090 1 6800 ---- ---- ---- ---- 0.160 0.030 0.130 6850 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6900 ---- 0.210 ---- 0.210 0.230 0.040 0.190 6950 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7000 ---- 0.320 ---- 0.320 0.340 0.060 0.280 1 7050 ---- 0.390 ---- 0.390 0.410 0.070 0.340 7100 ---- 0.480 ---- 0.480 0.490 0.080 0.410 7150 ---- 0.580 ---- 0.580 0.590 0.090 0.500 7200 ---- 0.700 ---- 0.700 0.710 0.100 0.610 33 7250 ---- 0.840 ---- 0.840 0.850 0.120 0.730 33 7300 ---- 1.010 ---- 1.010 1.010 0.140 0.870 66 7350 ---- 1.190 ---- 1.190 1.190 0.150 1.040 33 7400 ---- 1.410 ---- 1.410 1.410 0.180 1.230 11 7450 ---- 1.620 ---- 1.620 1.650 0.200 1.450 67 7500 ---- 1.890 ---- 1.890 1.920 0.220 1.700 11 7550 ---- 2.190 ---- 2.190 2.220 0.240 1.980 22 7600 ---- 2.520 ---- 2.520 2.540 0.260 2.280 7650 ---- 2.850 ---- 2.850 2.890 0.280 2.610 7700 ---- 3.220 ---- 3.220 3.270 0.310 2.960 34 7750 ---- 3.610 ---- 3.610 3.660 0.320 3.340 30 7800 ---- 3.890 ---- 3.890 4.070 0.340 3.730 7850 ---- ---- ---- ---- 4.490 0.350 4.140 7900 ---- ---- ---- ---- 4.930 0.360 4.570 7950 ---- ---- ---- ---- 5.370 0.360 5.010 8000 ---- ---- ---- ---- 5.830 0.380 5.450 8050 ---- ---- ---- ---- 6.280 0.370 5.910 8100 ---- ---- ---- ---- 6.750 0.380 6.370 8200 ---- ---- ---- ---- 7.680 0.380 7.300 8300 ---- ---- ---- ---- 8.630 0.390 8.240 8400 ---- ---- ---- ---- 9.580 0.390 9.190 8500 ---- ---- ---- ---- 10.540 0.390 10.150 8600 ---- ---- ---- ---- 11.500 0.400 11.100 8700 ---- ---- ---- ---- 12.460 0.400 12.060 8800 ---- ---- ---- ---- 13.420 0.390 13.030 8900 ---- ---- ---- ---- 14.380 0.390 13.990 9000 ---- ---- ---- ---- 15.340 0.390 14.950 9100 ---- ---- ---- ---- 16.300 0.390 15.910 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6750 ---- ---- ---- ---- 0.150 0.020 0.130 6800 ---- ---- ---- ---- 0.180 0.020 0.160 6850 ---- 0.200 ---- 0.200 0.220 0.030 0.190 52 6900 ---- 0.250 ---- 0.250 0.260 0.030 0.230 6950 ---- 0.300 ---- 0.300 0.310 0.040 0.270 50 7000 ---- 0.370 ---- 0.370 0.370 0.040 0.330 50 7050 ---- 0.440 ---- 0.440 0.450 0.060 0.390 7100 ---- 0.530 ---- 0.530 0.530 0.070 0.460 150 7150 ---- 0.640 ---- 0.640 0.640 0.090 0.550 40 7200 ---- 0.760 ---- 0.760 0.760 0.100 0.660 1 7250 ---- 0.900 ---- 0.900 0.900 0.120 0.780 6 7300 ---- 1.070 ---- 1.070 1.060 0.140 0.920 170 7350 ---- 1.260 ---- 1.260 1.250 0.160 1.090 126 7400 ---- 1.470 ---- 1.470 1.460 0.180 1.280 33 7450 ---- 1.690 ---- 1.690 1.700 0.200 1.500 7 7500 ---- 1.960 ---- 1.960 1.970 0.220 1.750 7550 ---- 2.260 ---- 2.260 2.270 0.250 2.020 39 7600 ---- 2.580 ---- 2.580 2.590 0.270 2.320 7650 ---- 2.900 ---- 2.900 2.940 0.290 2.650 7700 ---- 3.260 ---- 3.260 3.300 0.300 3.000 7750 ---- 3.640 ---- 3.640 3.690 0.320 3.370 7800 ---- 4.040 ---- 4.040 4.090 0.330 3.760 7850 ---- ---- ---- ---- 4.510 0.340 4.170 7900 ---- ---- ---- ---- 4.940 0.350 4.590 7950 ---- ---- ---- ---- 5.380 0.360 5.020 8000 ---- ---- ---- ---- 5.830 0.370 5.460 8050 ---- ---- ---- ---- 6.290 0.380 5.910 8100 ---- ---- ---- ---- 6.750 0.380 6.370 8150 ---- ---- ---- ---- 7.210 0.380 6.830 8200 ---- ---- ---- ---- 7.670 0.380 7.290 8300 ---- ---- ---- ---- 8.610 0.380 8.230 8400 ---- ---- ---- ---- 9.560 0.390 9.170 8500 ---- ---- ---- ---- 10.510 0.390 10.120 8600 ---- ---- ---- ---- 11.460 0.390 11.070 8700 ---- ---- ---- ---- 12.420 0.390 12.030 8800 ---- ---- ---- ---- 13.370 0.380 12.990 8900 ---- ---- ---- ---- 14.330 0.390 13.940 9000 ---- ---- ---- ---- 15.290 0.390 14.900 9100 ---- ---- ---- ---- 16.250 0.390 15.860 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.080 0.020 0.060 6600 ---- ---- ---- ---- 0.110 0.020 0.090 6700 ---- ---- ---- ---- 0.150 0.020 0.130 6800 ---- ---- ---- ---- 0.210 0.030 0.180 6900 ---- 0.280 ---- 0.280 0.300 0.050 0.250 6950 ---- 0.340 ---- 0.340 0.350 0.050 0.300 7000 ---- 0.410 ---- 0.410 0.420 0.060 0.360 7050 ---- 0.490 ---- 0.490 0.500 0.070 0.430 7100 ---- 0.580 ---- 0.580 0.590 0.080 0.510 7150 ---- 0.690 ---- 0.690 0.690 0.080 0.610 7200 ---- 0.810 ---- 0.810 0.810 0.100 0.710 7250 ---- 0.960 ---- 0.960 0.960 0.120 0.840 7300 ---- 1.120 ---- 1.120 1.120 0.130 0.990 7350 ---- 1.310 ---- 1.310 1.310 0.160 1.150 7400 ---- 1.520 ---- 1.520 1.520 0.180 1.340 7450 ---- 1.740 ---- 1.740 1.760 0.200 1.560 7500 ---- 2.000 ---- 2.000 2.020 0.220 1.800 7550 ---- 2.290 ---- 2.290 2.310 0.240 2.070 7600 ---- 2.610 ---- 2.610 2.620 0.250 2.370 7650 ---- 2.900 ---- 2.900 2.960 0.270 2.690 33 7700 ---- 3.260 ---- 3.260 3.320 0.290 3.030 30 7750 ---- 3.630 ---- 3.630 3.700 0.300 3.400 7800 ---- 4.020 ---- 4.020 4.100 0.320 3.780 7850 ---- 4.320 ---- 4.320 4.510 0.330 4.180 7900 ---- ---- ---- ---- 4.930 0.340 4.590 7950 ---- ---- ---- ---- 5.370 0.360 5.010 8000 ---- ---- ---- ---- 5.810 0.360 5.450 8100 ---- ---- ---- ---- 6.720 0.380 6.340 8200 ---- ---- ---- ---- 7.640 0.380 7.260 8300 ---- ---- ---- ---- 8.570 0.380 8.190 8400 ---- ---- ---- ---- 9.510 0.390 9.120 8500 ---- ---- ---- ---- 10.450 0.380 10.070 8600 ---- ---- ---- ---- 11.400 0.380 11.020 8700 ---- ---- ---- ---- 12.350 0.380 11.970 8800 ---- ---- ---- ---- 13.310 0.390 12.920 8900 ---- ---- ---- ---- 14.260 0.380 13.880 9000 ---- ---- ---- ---- 15.220 0.390 14.830 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.140 0.010 0.130 450 6700 ---- ---- ---- ---- 0.210 0.030 0.180 6750 ---- ---- ---- ---- 0.240 0.030 0.210 6800 ---- 0.270 ---- 0.270 0.290 0.040 0.250 6850 ---- 0.320 ---- 0.320 0.340 0.050 0.290 6900 ---- 0.370 ---- 0.370 0.400 0.060 0.340 6950 ---- 0.440 ---- 0.440 0.460 0.060 0.400 2 7000 ---- 0.510 ---- 0.510 0.540 0.070 0.470 7050 ---- 0.600 ---- 0.600 0.630 0.090 0.540 7100 ---- 0.700 ---- 0.700 0.730 0.100 0.630 7150 ---- 0.820 ---- 0.820 0.840 0.100 0.740 7200 ---- 0.950 ---- 0.950 0.970 0.120 0.850 7250 ---- 1.090 ---- 1.090 1.110 0.120 0.990 7300 ---- 1.260 ---- 1.260 1.280 0.140 1.140 7350 ---- 1.450 ---- 1.450 1.470 0.160 1.310 7400 ---- 1.660 ---- 1.660 1.680 0.170 1.510 7450 ---- 1.840 ---- 1.840 1.910 0.180 1.730 7500 ---- 2.100 ---- 2.100 2.170 0.200 1.970 7550 ---- 2.380 ---- 2.380 2.450 0.220 2.230 7600 ---- 2.680 ---- 2.680 2.760 0.240 2.520 7650 ---- 3.000 ---- 3.000 3.090 0.270 2.820 7700 ---- 3.340 ---- 3.340 3.440 0.280 3.160 7750 ---- 3.710 ---- 3.710 3.810 0.300 3.510 7800 ---- 4.090 ---- 4.090 4.190 0.310 3.880 7850 ---- 4.480 ---- 4.480 4.590 0.330 4.260 7900 ---- 4.850 ---- 4.850 5.000 0.340 4.660 7950 ---- ---- ---- ---- 5.410 0.340 5.070 8000 ---- ---- ---- ---- 5.840 0.350 5.490 8050 ---- ---- ---- ---- 6.280 0.360 5.920 8100 ---- ---- ---- ---- 6.720 0.360 6.360 8150 ---- ---- ---- ---- 7.170 0.370 6.800 8200 ---- ---- ---- ---- 7.620 0.370 7.250 8300 ---- ---- ---- ---- 8.530 0.370 8.160 8400 ---- ---- ---- ---- 9.460 0.380 9.080 8500 ---- ---- ---- ---- 10.390 0.370 10.020 8600 ---- ---- ---- ---- 11.330 0.370 10.960 8700 ---- ---- ---- ---- 12.270 0.370 11.900 8800 ---- ---- ---- ---- 13.220 0.380 12.840 8900 ---- ---- ---- ---- 14.160 0.370 13.790 9000 ---- ---- ---- ---- 15.110 0.370 14.740 9100 ---- ---- ---- ---- 16.060 0.370 15.690 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- ---- ---- ---- 0.250 0.020 0.230 6500 ---- ---- ---- ---- 0.310 0.030 0.280 6600 ---- ---- ---- ---- 0.390 0.040 0.350 6700 ---- ---- ---- ---- 0.480 0.050 0.430 6750 ---- ---- ---- ---- 0.530 0.050 0.480 6800 ---- ---- ---- ---- 0.590 0.060 0.530 6850 ---- ---- ---- ---- 0.650 0.060 0.590 6900 ---- ---- ---- ---- 0.720 0.070 0.650 6950 ---- ---- ---- ---- 0.800 0.070 0.730 7000 ---- ---- ---- ---- 0.890 0.080 0.810 7050 ---- ---- ---- ---- 0.980 0.090 0.890 7100 ---- ---- ---- ---- 1.090 0.100 0.990 7150 ---- ---- ---- ---- 1.210 0.110 1.100 7200 ---- ---- ---- ---- 1.340 0.120 1.220 7250 ---- ---- ---- ---- 1.490 0.130 1.360 7300 ---- ---- ---- ---- 1.650 0.140 1.510 7350 ---- ---- ---- ---- 1.830 0.150 1.680 7400 ---- ---- ---- ---- 2.030 0.170 1.860 7450 ---- ---- ---- ---- 2.250 0.190 2.060 7500 ---- ---- ---- ---- 2.480 0.190 2.290 7550 ---- ---- ---- ---- 2.740 0.210 2.530 7600 ---- ---- ---- ---- 3.020 0.230 2.790 7650 ---- ---- ---- ---- 3.310 0.230 3.080 7700 ---- ---- ---- ---- 3.630 0.240 3.390 7750 ---- ---- ---- ---- 3.970 0.260 3.710 7800 ---- ---- ---- ---- 4.330 0.270 4.060 7850 ---- ---- ---- ---- 4.710 0.290 4.420 7900 ---- ---- ---- ---- 5.090 0.290 4.800 7950 ---- ---- ---- ---- 5.490 0.300 5.190 8000 ---- ---- ---- ---- 5.900 0.310 5.590 8050 ---- ---- ---- ---- 6.320 0.320 6.000 8100 ---- ---- ---- ---- 6.740 0.320 6.420 8150 ---- ---- ---- ---- 7.170 0.320 6.850 8200 ---- ---- ---- ---- 7.610 0.330 7.280 8300 ---- ---- ---- ---- 8.500 0.340 8.160 8400 ---- ---- ---- ---- 9.400 0.350 9.050 8500 ---- ---- ---- ---- 10.310 0.350 9.960 8600 ---- ---- ---- ---- 11.230 0.350 10.880 8700 ---- ---- ---- ---- 12.150 0.350 11.800 8800 ---- ---- ---- ---- 13.080 0.350 12.730 8900 ---- ---- ---- ---- 14.020 0.360 13.660 9000 ---- ---- ---- ---- 14.950 0.350 14.600 9100 ---- ---- ---- ---- 15.890 0.350 15.540 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- ---- ---- ---- 0.200 0.020 0.180 6200 ---- ---- ---- ---- 0.240 0.020 0.220 6300 ---- ---- ---- ---- 0.290 0.020 0.270 6400 ---- ---- ---- ---- 0.350 0.030 0.320 6500 ---- ---- ---- ---- 0.420 0.040 0.380 6600 ---- ---- ---- ---- 0.500 0.040 0.460 6700 ---- ---- ---- ---- 0.600 0.050 0.550 6750 ---- ---- ---- ---- 0.660 0.050 0.610 6800 ---- ---- ---- ---- 0.720 0.060 0.660 6850 ---- ---- ---- ---- 0.790 0.060 0.730 6900 ---- ---- ---- ---- 0.870 0.070 0.800 6950 ---- ---- ---- ---- 0.950 0.080 0.870 7000 ---- ---- ---- ---- 1.040 0.080 0.960 7050 ---- ---- ---- ---- 1.140 0.090 1.050 7100 ---- ---- ---- ---- 1.250 0.100 1.150 7150 ---- ---- ---- ---- 1.370 0.110 1.260 7200 ---- ---- ---- ---- 1.510 0.120 1.390 7250 ---- ---- ---- ---- 1.650 0.130 1.520 7300 ---- ---- ---- ---- 1.810 0.140 1.670 7350 ---- ---- ---- ---- 1.990 0.150 1.840 7400 ---- ---- ---- ---- 2.180 0.160 2.020 7450 ---- ---- ---- ---- 2.390 0.170 2.220 7500 ---- ---- ---- ---- 2.620 0.190 2.430 7550 ---- ---- ---- ---- 2.870 0.200 2.670 7600 ---- ---- ---- ---- 3.140 0.210 2.930 7650 ---- ---- ---- ---- 3.430 0.230 3.200 7700 ---- ---- ---- ---- 3.740 0.240 3.500 7750 ---- ---- ---- ---- 4.070 0.250 3.820 7800 ---- ---- ---- ---- 4.410 0.260 4.150 7850 ---- ---- ---- ---- 4.780 0.270 4.510 7900 ---- ---- ---- ---- 5.150 0.280 4.870 7950 ---- ---- ---- ---- 5.540 0.290 5.250 8000 ---- ---- ---- ---- 5.930 0.290 5.640 8050 ---- ---- ---- ---- 6.340 0.300 6.040 8100 ---- ---- ---- ---- 6.750 0.300 6.450 8200 ---- ---- ---- ---- 7.600 0.320 7.280 8300 ---- ---- ---- ---- 8.460 0.320 8.140 8400 ---- ---- ---- ---- 9.340 0.330 9.010 8500 ---- ---- ---- ---- 10.240 0.340 9.900 8600 ---- ---- ---- ---- 11.140 0.340 10.800 8700 ---- ---- ---- ---- 12.050 0.340 11.710 8800 ---- ---- ---- ---- 12.970 0.340 12.630 8900 ---- ---- ---- ---- 13.890 0.340 13.550 9000 ---- ---- ---- ---- 14.810 0.340 14.470 9100 ---- ---- ---- ---- 15.740 0.340 15.400 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.230 0.010 0.220 6100 ---- ---- ---- ---- 0.270 0.020 0.250 6200 ---- ---- ---- ---- 0.320 0.020 0.300 6300 ---- ---- ---- ---- 0.380 0.030 0.350 6400 ---- ---- ---- ---- 0.450 0.040 0.410 6500 ---- ---- ---- ---- 0.530 0.040 0.490 6600 ---- ---- ---- ---- 0.620 0.050 0.570 6700 ---- ---- ---- ---- 0.730 0.060 0.670 6800 ---- ---- ---- ---- 0.850 0.060 0.790 6900 ---- ---- ---- ---- 1.010 0.080 0.930 6950 ---- ---- ---- ---- 1.090 0.080 1.010 7000 ---- ---- ---- ---- 1.180 0.080 1.100 7050 ---- ---- ---- ---- 1.290 0.100 1.190 7100 ---- ---- ---- ---- 1.400 0.110 1.290 7150 ---- ---- ---- ---- 1.520 0.110 1.410 7200 ---- ---- ---- ---- 1.650 0.120 1.530 7250 ---- ---- ---- ---- 1.800 0.130 1.670 7300 ---- ---- ---- ---- 1.960 0.140 1.820 7350 ---- ---- ---- ---- 2.130 0.150 1.980 7400 ---- ---- ---- ---- 2.320 0.160 2.160 7450 ---- ---- ---- ---- 2.530 0.170 2.360 7500 ---- ---- ---- ---- 2.750 0.180 2.570 7550 ---- ---- ---- ---- 2.990 0.190 2.800 7600 ---- ---- ---- ---- 3.250 0.200 3.050 7650 ---- ---- ---- ---- 3.540 0.220 3.320 7700 ---- ---- ---- ---- 3.840 0.230 3.610 7750 ---- ---- ---- ---- 4.160 0.240 3.920 7800 ---- ---- ---- ---- 4.490 0.240 4.250 7850 ---- ---- ---- ---- 4.840 0.250 4.590 7900 ---- ---- ---- ---- 5.210 0.270 4.940 7950 ---- ---- ---- ---- 5.580 0.270 5.310 8000 ---- ---- ---- ---- 5.970 0.280 5.690 8050 ---- ---- ---- ---- 6.370 0.290 6.080 8100 ---- ---- ---- ---- 6.770 0.290 6.480 8200 ---- ---- ---- ---- 7.590 0.300 7.290 8300 ---- ---- ---- ---- 8.440 0.310 8.130 8400 ---- ---- ---- ---- 9.300 0.310 8.990 8500 ---- ---- ---- ---- 10.180 0.320 9.860 8600 ---- ---- ---- ---- 11.060 0.310 10.750 8700 ---- ---- ---- ---- 11.960 0.320 11.640 8800 ---- ---- ---- ---- 12.860 0.320 12.540 8900 ---- ---- ---- ---- 13.770 0.320 13.450 9000 ---- ---- ---- ---- 14.680 0.320 14.360 9100 ---- ---- ---- ---- 15.600 0.330 15.270 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- 6.070 6.070 6.040 -0.290 6.330 6850 ---- ---- 5.570 5.570 5.540 -0.290 5.830 6900 ---- ---- 5.070 5.070 5.040 -0.290 5.330 6950 ---- ---- 4.570 4.570 4.540 -0.290 4.830 7000 ---- ---- 4.070 4.070 4.040 -0.290 4.330 7050 ---- ---- 3.570 3.570 3.540 -0.290 3.830 7100 ---- ---- 3.070 3.070 3.040 -0.290 3.330 7150 ---- ---- 2.570 2.570 2.540 -0.290 2.830 7200 ---- ---- 2.070 2.070 2.040 -0.290 2.330 7225 ---- ---- 1.820 1.820 1.790 -0.290 2.080 7250 ---- ---- 1.570 1.570 1.540 -0.290 1.830 7275 ---- ---- 1.320 1.320 1.290 -0.290 1.580 7300 ---- ---- 1.070 1.070 1.040 -0.290 1.330 7325 ---- ---- 0.820 0.820 0.790 -0.290 1.080 7350 ---- ---- 0.570 0.570 0.540 -0.290 0.830 7375 ---- ---- 0.320 0.320 0.290 -0.290 0.580 7400 ---- ---- 0.050 0.050 0.045 -0.295 0.340 7425 ---- ---- 0.010 0.010 0.000 -0.140 0.140 7450 ---- ---- 0.010 0.010 0.000 -0.030 0.030 200 200 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 200 223 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 34 7650 ---- ---- ---- ---- 0.000 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- ---- 5.400 5.400 5.400 -0.400 5.800 6900 ---- ---- 4.900 4.900 4.900 -0.410 5.310 6950 ---- ---- 4.400 4.400 4.400 -0.410 4.810 7000 ---- ---- 3.910 3.910 3.900 -0.410 4.310 7050 ---- ---- 3.410 3.410 3.410 -0.400 3.810 7100 ---- ---- 2.910 2.910 2.910 -0.410 3.320 7150 ---- ---- 2.420 2.420 2.420 -0.400 2.820 7200 ---- ---- 1.930 1.930 1.940 -0.390 2.330 7225 ---- ---- ---- 1.690 1.700 ---- ---- 7250 ---- ---- 1.460 1.460 1.470 -0.380 1.850 7275 ---- ---- 1.230 1.230 1.250 -0.370 1.620 7300 ---- ---- 1.030 1.030 1.030 -0.360 1.390 7325 ---- ---- 0.830 0.830 0.840 -0.330 1.170 7350 ---- ---- 0.650 0.650 0.660 -0.310 0.970 7375 ---- ---- 0.500 0.500 0.510 -0.280 0.790 7400 ---- ---- 0.370 0.370 0.380 -0.240 0.620 7425 ---- ---- 0.270 0.270 0.270 -0.200 0.470 7450 ---- ---- 0.190 0.190 0.190 -0.160 0.350 7475 ---- ---- 0.130 0.130 0.130 -0.130 0.260 7500 ---- ---- 0.090 0.090 0.090 -0.090 0.180 50 7525 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7550 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7600 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- 0.010 0.010 0.000 -0.015 0.015 261 200 7425 ---- 0.180 ---- 0.180 0.210 0.150 0.060 427 400 7450 ---- 0.430 ---- 0.430 0.460 0.260 0.200 50 81 7475 ---- 0.680 ---- 0.680 0.710 0.290 0.420 300 341 7500 ---- 0.930 ---- 0.930 0.960 0.290 0.670 52 7525 ---- 1.180 ---- 1.180 1.210 0.290 0.920 7550 ---- 1.430 ---- 1.430 1.460 0.290 1.170 33 7575 ---- 1.680 ---- 1.680 1.710 0.290 1.420 7600 ---- 1.930 ---- 1.930 1.960 0.290 1.670 7625 ---- 2.180 ---- 2.180 2.210 0.290 1.920 7650 ---- 2.430 ---- 2.430 2.460 0.290 2.170 7675 ---- 2.680 ---- 2.680 2.710 0.290 2.420 7700 ---- 2.930 ---- 2.930 2.960 0.290 2.670 7725 ---- 3.180 ---- 3.180 3.210 0.290 2.920 7750 ---- 3.430 ---- 3.430 3.460 0.290 3.170 7775 ---- 3.680 ---- 3.680 3.710 0.290 3.420 7800 ---- 3.930 ---- 3.930 3.960 0.290 3.670 7850 ---- 4.430 ---- 4.430 4.460 0.290 4.170 7900 ---- 4.930 ---- 4.930 4.960 0.290 4.670 7950 ---- 5.430 ---- 5.430 5.460 0.290 5.170 8000 ---- 5.930 ---- 5.930 5.960 0.290 5.670 8050 ---- 6.430 ---- 6.430 6.460 0.290 6.170 8100 ---- 6.930 ---- 6.930 6.960 0.290 6.670 8150 ---- 7.430 ---- 7.430 7.460 0.290 7.170 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7225 ---- ---- ---- 0.030 0.035 ---- ---- 7250 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7275 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7300 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7325 ---- 0.180 ---- 0.180 0.170 0.070 0.100 7350 ---- 0.260 ---- 0.260 0.240 0.090 0.150 7375 ---- 0.360 ---- 0.360 0.340 0.130 0.210 7400 ---- 0.470 ---- 0.470 0.460 0.170 0.290 7425 ---- 0.620 ---- 0.620 0.600 0.210 0.390 7450 ---- 0.780 ---- 0.780 0.770 0.250 0.520 7475 ---- 0.980 ---- 0.980 0.960 0.290 0.670 7500 ---- 1.180 ---- 1.180 1.160 0.310 0.850 7525 ---- 1.400 ---- 1.400 1.380 0.340 1.040 7550 ---- 1.620 ---- 1.620 1.610 0.370 1.240 7575 ---- 1.850 ---- 1.850 1.850 0.380 1.470 7600 ---- 2.090 ---- 2.090 2.090 0.390 1.700 7625 ---- 2.340 ---- 2.340 2.330 0.400 1.930 7650 ---- 2.590 ---- 2.590 2.580 0.400 2.180 7675 ---- 2.830 ---- 2.830 2.820 0.400 2.420 7700 ---- 3.080 ---- 3.080 3.070 0.410 2.660 7750 ---- 3.570 ---- 3.570 3.570 0.410 3.160 7800 ---- 4.070 ---- 4.070 4.060 0.410 3.650 7850 ---- 4.560 ---- 4.560 4.560 0.410 4.150 7900 ---- 5.060 ---- 5.060 5.060 0.410 4.650 7950 ---- 5.560 ---- 5.560 5.560 0.410 5.150 8000 ---- 6.060 ---- 6.060 6.060 0.420 5.640 8050 ---- 6.550 ---- 6.550 6.550 0.410 6.140 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 5.910 5.910 5.910 -0.410 6.320 6850 ---- ---- 5.410 5.410 5.410 -0.410 5.820 6900 ---- ---- 4.910 4.910 4.920 -0.400 5.320 6950 ---- ---- 4.400 4.400 4.420 -0.400 4.820 7000 ---- ---- 3.910 3.910 3.920 -0.400 4.320 7050 ---- ---- 3.410 3.410 3.420 -0.400 3.820 7100 ---- ---- 2.910 2.910 2.920 -0.410 3.330 7150 ---- ---- 2.410 2.410 2.420 -0.410 2.830 7200 ---- ---- 1.910 1.910 1.920 -0.410 2.330 7225 ---- ---- 1.670 1.670 1.670 -0.410 2.080 7250 ---- ---- 1.420 1.420 1.420 -0.410 1.830 7275 ---- ---- 1.170 1.170 1.170 -0.410 1.580 7300 ---- ---- 0.930 0.930 0.930 -0.400 1.330 7325 ---- ---- 0.690 0.690 0.700 -0.390 1.090 7350 ---- ---- 0.470 0.470 0.490 -0.370 0.860 7375 ---- ---- 0.300 0.300 0.310 -0.330 1 0.640 7400 0.210 0.210 0.170 0.170 0.170 -0.280 40 0.450 1 7425 ---- ---- 0.090 0.090 0.090 -0.190 0.280 7450 0.070 0.070 0.045 0.045 0.045 -0.115 1 0.160 1 3 7475 ---- ---- 0.025 0.025 0.020 -0.070 0.090 50 7500 ---- ---- 0.015 0.015 0.010 -0.035 0.045 400 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7325 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7350 ---- 0.070 ---- 0.070 0.070 0.040 0.030 12 7375 ---- 0.150 ---- 0.150 0.140 0.080 1 0.060 1 7400 ---- 0.270 ---- 0.270 0.250 0.130 0.120 5 7425 ---- 0.430 ---- 0.430 0.420 0.220 0.200 7450 ---- 0.640 ---- 0.640 0.630 0.300 0.330 7475 ---- 0.860 ---- 0.860 0.850 0.350 0.500 7500 ---- 1.100 ---- 1.100 1.090 0.380 0.710 7525 ---- 1.350 ---- 1.340 1.330 0.390 0.940 7550 ---- 1.590 ---- 1.590 1.580 0.400 1.180 7575 ---- 1.840 ---- 1.840 1.830 0.410 1.420 7600 ---- 2.080 ---- 2.080 2.080 0.410 1.670 7625 ---- 2.330 ---- 2.330 2.330 0.410 1.920 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.580 0.410 3.170 7800 ---- 4.080 ---- 4.080 4.080 0.420 3.660 7850 ---- 4.580 ---- 4.580 4.580 0.420 4.160 7900 ---- 5.080 ---- 5.080 5.070 0.410 4.660 7950 ---- 5.580 ---- 5.580 5.570 0.410 5.160 8000 ---- 6.070 ---- 6.070 6.070 0.410 5.660 8050 ---- 6.570 ---- 6.570 6.570 0.410 6.160 8100 ---- 7.070 ---- 7.070 7.070 0.410 6.660 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.900 5.900 5.900 -0.410 6.310 6850 ---- ---- 5.400 5.400 5.400 -0.410 5.810 6900 ---- ---- 4.900 4.900 4.910 -0.400 5.310 6950 ---- ---- 4.410 4.410 4.410 -0.400 4.810 7000 ---- ---- 3.900 3.900 3.910 -0.400 4.310 7050 ---- ---- 3.400 3.400 3.410 -0.410 3.820 7100 ---- ---- 2.910 2.910 2.910 -0.410 3.320 7150 ---- ---- 2.410 2.410 2.420 -0.400 2.820 7200 ---- ---- 1.930 1.930 1.920 -0.410 2.330 7225 ---- ---- 1.680 1.680 1.680 -0.400 2.080 7250 ---- ---- 1.440 1.440 1.450 -0.390 1.840 7275 ---- ---- 1.200 1.200 1.220 -0.380 1.600 7300 ---- ---- 0.990 0.990 1.000 -0.370 1.370 7325 ---- ---- 0.790 0.790 0.800 -0.350 1.150 7350 ---- ---- 0.600 0.600 0.620 -0.320 0.940 7375 ---- ---- 0.450 0.450 0.460 -0.280 0.740 7400 ---- ---- 0.320 0.320 0.320 -0.250 0.570 1 7425 ---- ---- 0.220 0.220 0.220 -0.200 0.420 2 7450 ---- ---- 0.150 0.150 0.150 -0.160 0.310 7475 ---- ---- 0.100 0.100 0.100 -0.110 0.210 11 7500 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7525 ---- ---- 0.040 0.040 0.035 -0.055 0.090 33 7550 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 55 7600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7225 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7250 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7275 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7300 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7325 ---- 0.130 ---- 0.130 0.130 0.060 0.070 5 7350 ---- 0.210 ---- 0.210 0.200 0.090 0.110 7375 ---- 0.300 ---- 0.300 0.290 0.130 0.160 39 7400 ---- 0.420 ---- 0.420 0.400 0.160 0.240 870 7425 ---- 0.570 ---- 0.570 0.550 0.200 0.350 83 7450 ---- 0.740 ---- 0.740 0.730 0.250 0.480 7475 ---- 0.940 ---- 0.940 0.920 0.290 0.630 7500 ---- 1.150 ---- 1.150 1.140 0.330 0.810 22 7525 ---- 1.370 ---- 1.370 1.360 0.360 1.000 7550 ---- 1.610 ---- 1.610 1.600 0.380 1.220 7575 ---- 1.850 ---- 1.850 1.840 0.390 1.450 7600 ---- 2.090 ---- 2.090 2.080 0.390 1.690 7625 ---- 2.340 ---- 2.340 2.330 0.400 1.930 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.820 0.400 2.420 7700 ---- 3.080 ---- 3.080 3.070 0.410 2.660 7750 ---- 3.580 ---- 3.580 3.570 0.410 3.160 7800 ---- 4.070 ---- 4.070 4.070 0.410 3.660 7850 ---- 4.570 ---- 4.570 4.570 0.410 4.160 7900 ---- 5.060 ---- 5.060 5.060 0.410 4.650 7950 ---- 5.560 ---- 5.560 5.560 0.410 5.150 8000 ---- 6.060 ---- 6.060 6.060 0.410 5.650 8050 ---- 6.560 ---- 6.560 6.560 0.410 6.150 SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- ---- 5.410 5.410 5.420 -0.410 5.830 6900 ---- ---- 4.910 4.910 4.920 -0.410 5.330 6950 ---- ---- 4.410 4.410 4.420 -0.410 4.830 7000 ---- ---- 3.910 3.910 3.920 -0.410 4.330 7050 ---- ---- 3.410 3.410 3.420 -0.410 3.830 7100 ---- ---- 2.910 2.910 2.920 -0.410 3.330 7150 ---- ---- 2.410 2.410 2.420 -0.410 2.830 7200 ---- ---- 1.910 1.910 1.920 -0.410 2.330 7225 ---- ---- 1.660 1.660 1.670 -0.410 2.080 7250 ---- ---- 1.420 1.420 1.420 -0.410 1.830 7275 ---- ---- 1.170 1.170 1.170 -0.410 1.580 7300 ---- ---- 0.920 0.920 0.920 -0.410 1.330 7325 ---- ---- 0.680 0.680 0.690 -0.390 1.080 7350 ---- ---- 0.440 0.440 0.450 -0.390 0.840 7375 ---- ---- 0.250 0.250 0.260 -0.350 0.610 7400 ---- ---- 0.120 0.120 0.120 -0.290 0.410 7425 ---- ---- 0.060 0.060 0.050 -0.180 0.230 7450 ---- ---- 0.025 0.025 0.020 -0.100 0.120 7475 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7500 ---- ---- 0.010 0.010 -0.025 0.025 200 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7350 ---- 0.040 ---- 0.040 0.035 0.020 0.015 7375 ---- 0.100 ---- 0.100 0.090 0.055 0.035 7400 ---- 0.210 ---- 0.210 0.200 0.120 0.080 7425 ---- 0.400 ---- 0.400 0.380 0.220 0.160 1 7450 ---- 0.610 ---- 0.610 0.600 0.310 0.290 7475 ---- 0.850 ---- 0.850 0.840 0.360 0.480 7500 ---- 1.090 ---- 1.090 1.080 0.390 0.690 7525 ---- 1.340 ---- 1.340 1.330 0.400 0.930 7550 ---- 1.590 ---- 1.590 1.580 0.410 1.170 7575 ---- 1.830 ---- 1.830 1.830 0.410 1.420 7600 ---- 2.080 ---- 2.080 2.080 0.410 1.670 7625 ---- 2.330 ---- 2.330 2.330 0.410 1.920 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.580 0.410 3.170 7800 ---- 4.080 ---- 4.080 4.080 0.410 3.670 7850 ---- 4.580 ---- 4.580 4.580 0.410 4.170 7900 ---- 5.080 ---- 5.080 5.080 0.410 4.670 7950 ---- 5.580 ---- 5.580 5.580 0.410 5.170 8000 ---- 6.080 ---- 6.080 6.080 0.410 5.670 8050 ---- 6.580 ---- 6.580 6.580 0.420 6.160 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- ---- ---- 5.410 5.410 ---- ---- 6900 ---- ---- 4.910 4.910 4.910 -0.410 5.320 6950 ---- ---- 4.410 4.410 4.410 -0.410 4.820 7000 ---- ---- 3.900 3.900 3.910 -0.410 4.320 7050 ---- ---- 3.410 3.410 3.420 -0.400 3.820 7100 ---- ---- 2.910 2.910 2.920 -0.400 3.320 7150 ---- ---- 2.410 2.410 2.420 -0.400 2.820 7200 ---- ---- 1.920 1.920 1.920 -0.410 2.330 7225 ---- ---- ---- 1.670 1.670 ---- ---- 7250 ---- ---- 1.430 1.430 1.430 -0.400 1.830 7275 ---- ---- 1.180 1.180 1.190 -0.390 1.580 7300 ---- ---- 0.950 0.950 0.950 -0.390 1.340 7325 ---- ---- 0.720 0.720 0.740 -0.370 1.110 7350 ---- ---- 0.530 0.530 0.550 -0.340 0.890 7375 ---- ---- 0.370 0.370 0.380 -0.300 0.680 7400 ---- ---- 0.240 0.240 0.240 -0.260 0.500 7425 ---- ---- 0.150 0.150 0.150 -0.190 0.340 7450 ---- ---- 0.090 0.090 0.080 -0.140 0.220 7475 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7500 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7525 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7300 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7325 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7350 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7375 ---- 0.220 ---- 0.220 0.210 0.100 0.110 7400 ---- 0.350 ---- 0.350 0.320 0.150 0.170 7425 ---- 0.500 ---- 0.500 0.480 0.220 0.260 7450 ---- 0.680 ---- 0.680 0.660 0.270 0.390 7475 ---- 0.890 ---- 0.890 0.880 0.330 0.550 7500 ---- 1.120 ---- 1.120 1.110 0.360 0.750 7525 ---- 1.360 ---- 1.360 1.340 0.380 0.960 7550 ---- 1.600 ---- 1.600 1.590 0.400 1.190 7575 ---- 1.850 ---- 1.840 1.830 0.400 1.430 7600 ---- 2.090 ---- 2.090 2.080 0.410 1.670 7625 ---- 2.340 ---- 2.340 2.330 0.410 1.920 7650 ---- 2.590 ---- 2.590 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.570 0.410 3.160 7800 ---- 4.080 ---- 4.080 4.070 0.410 3.660 7850 ---- 4.580 ---- 4.580 4.570 0.410 4.160 7900 ---- 5.080 ---- 5.080 5.070 0.410 4.660 7950 ---- 5.570 ---- 5.570 5.570 0.410 5.160 8000 ---- 6.070 ---- 6.070 6.070 0.410 5.660 8050 ---- 6.570 ---- 6.570 6.570 0.410 6.160 TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- 5.920 5.920 5.920 -0.410 6.330 6850 ---- ---- 5.420 5.420 5.420 -0.410 5.830 6900 ---- ---- 4.920 4.920 4.920 -0.410 5.330 6950 ---- ---- 4.420 4.420 4.420 -0.410 4.830 7000 ---- ---- 3.920 3.920 3.920 -0.410 4.330 7050 ---- ---- 3.420 3.420 3.420 -0.410 3.830 7100 ---- ---- 2.920 2.920 2.920 -0.410 3.330 7150 ---- ---- 2.420 2.420 2.420 -0.410 2.830 7200 ---- ---- 1.920 1.920 1.920 -0.410 2.330 7225 ---- ---- 1.670 1.670 1.670 -0.410 2.080 7250 ---- ---- 1.420 1.420 1.420 -0.410 1.830 7275 ---- ---- 1.170 1.170 1.170 -0.410 1.580 7300 ---- ---- 0.920 0.920 0.920 -0.410 1.330 7325 ---- ---- 0.670 0.670 0.670 -0.410 1.080 7350 ---- ---- 0.420 0.420 0.420 -0.410 0.830 7375 ---- ---- 0.190 0.190 0.190 -0.400 0.590 7400 ---- ---- 0.045 0.045 0.050 -0.320 0.370 7425 ---- ---- 0.015 0.015 -0.180 0.180 7450 ---- ---- 0.010 0.010 -0.070 0.070 7475 ---- ---- 0.010 0.010 -0.020 0.020 11 7500 ---- ---- ---- ---- -0.005 0.005 100 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 FEB24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 0.010 0.010 0.010 0.010 -0.005 1 0.005 7375 ---- 0.035 ---- 0.035 0.025 0.010 0.015 7400 ---- 0.140 ---- 0.140 0.130 0.095 0.035 1 7425 ---- 0.340 ---- 0.340 0.330 0.230 0.100 7450 ---- 0.580 ---- 0.580 0.580 0.340 0.240 7475 ---- 0.830 ---- 0.830 0.830 0.390 0.440 7500 ---- 1.080 ---- 1.080 1.080 0.410 0.670 7525 ---- 1.330 ---- 1.330 1.330 0.410 0.920 7550 ---- 1.580 ---- 1.580 1.580 0.410 1.170 7575 ---- 1.830 ---- 1.830 1.830 0.410 1.420 7600 ---- 2.080 ---- 2.080 2.080 0.410 1.670 7625 ---- 2.330 ---- 2.330 2.330 0.410 1.920 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.580 0.410 3.170 7800 ---- 4.080 ---- 4.080 4.080 0.410 3.670 7850 ---- 4.580 ---- 4.580 4.580 0.410 4.170 7900 ---- 5.080 ---- 5.080 5.080 0.410 4.670 7950 ---- 5.580 ---- 5.580 5.580 0.410 5.170 8000 ---- 6.080 ---- 6.080 6.080 0.410 5.670 8050 ---- 6.580 ---- 6.580 6.580 0.410 6.170 TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6850 ---- ---- ---- 5.410 5.410 ---- ---- 6900 ---- ---- 4.910 4.910 4.910 -0.410 5.320 6950 ---- ---- 4.410 4.410 4.410 -0.410 4.820 7000 ---- ---- 3.910 3.910 3.920 -0.400 4.320 7050 ---- ---- 3.410 3.410 3.420 -0.400 3.820 7100 ---- ---- 2.910 2.910 2.920 -0.400 3.320 7150 ---- ---- 2.410 2.410 2.420 -0.410 2.830 7200 ---- ---- 1.920 1.920 1.920 -0.410 2.330 7225 ---- ---- ---- 1.670 1.670 ---- ---- 7250 ---- ---- 1.420 1.420 1.420 -0.410 1.830 7275 ---- ---- 1.180 1.180 1.180 -0.400 1.580 7300 ---- ---- 0.940 0.940 0.940 -0.400 1.340 7325 ---- ---- 0.700 0.700 0.720 -0.380 1.100 7350 ---- ---- 0.500 0.500 0.520 -0.350 0.870 7375 ---- ---- 0.330 0.330 0.340 -0.320 0.660 7400 ---- ---- 0.210 0.210 0.210 -0.260 0.470 7425 ---- ---- 0.120 0.120 0.120 -0.190 0.310 7450 ---- ---- 0.070 0.070 0.060 -0.140 0.200 7475 ---- ---- 0.035 0.035 0.035 -0.085 0.120 7500 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7525 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7325 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7350 ---- 0.100 ---- 0.100 0.100 0.055 0.045 7375 ---- 0.190 ---- 0.190 0.170 0.090 0.080 7400 ---- 0.310 ---- 0.310 0.290 0.150 0.140 22 7425 ---- 0.470 ---- 0.470 0.450 0.220 0.230 7450 ---- 0.660 ---- 0.660 0.640 0.270 0.370 7475 ---- 0.880 ---- 0.880 0.860 0.330 0.530 7500 ---- 1.110 ---- 1.110 1.090 0.360 0.730 7525 ---- 1.340 ---- 1.340 1.340 0.390 0.950 7550 ---- 1.590 ---- 1.590 1.580 0.400 1.180 7575 ---- 1.840 ---- 1.840 1.830 0.400 1.430 7600 ---- 2.080 ---- 2.080 2.080 0.410 1.670 7625 ---- 2.330 ---- 2.330 2.330 0.410 1.920 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.580 0.420 3.160 7800 ---- 4.080 ---- 4.080 4.080 0.420 3.660 7850 ---- 4.580 ---- 4.580 4.570 0.410 4.160 7900 ---- 5.070 ---- 5.070 5.070 0.410 4.660 7950 ---- 5.570 ---- 5.570 5.570 0.410 5.160 8000 ---- 6.080 ---- 6.080 6.070 0.410 5.660 8050 ---- 6.570 ---- 6.570 6.570 0.410 6.160 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.910 5.910 5.920 -0.410 6.330 6850 ---- ---- 5.410 5.410 5.420 -0.410 5.830 6900 ---- ---- 4.910 4.910 4.920 -0.410 5.330 6950 ---- ---- 4.410 4.410 4.420 -0.410 4.830 7000 ---- ---- 3.910 3.910 3.920 -0.410 4.330 7050 ---- ---- 3.410 3.410 3.420 -0.410 3.830 7100 ---- ---- 2.910 2.910 2.920 -0.410 3.330 7150 ---- ---- 2.410 2.410 2.420 -0.410 2.830 7200 ---- ---- 1.910 1.910 1.920 -0.410 2.330 7225 ---- ---- 1.660 1.660 1.670 -0.410 2.080 7250 ---- ---- 1.410 1.410 1.420 -0.410 1.830 7275 ---- ---- 1.160 1.160 1.170 -0.410 1.580 7300 ---- ---- 0.910 0.910 0.920 -0.410 1.330 7325 ---- ---- 0.670 0.670 0.670 -0.410 1.080 7350 ---- ---- 0.420 0.420 0.440 -0.400 0.840 7375 ---- ---- 0.220 0.220 0.230 -0.370 0.600 7400 ---- ---- 0.090 0.090 0.090 -0.300 0.390 7425 ---- ---- 0.030 0.030 0.025 -0.185 0.210 7450 0.030 0.030 0.010 0.010 0.005 -0.095 90 0.100 1 1 7475 ---- ---- 0.010 0.010 -0.040 0.040 11 7500 ---- ---- 0.010 0.010 -0.020 0.020 11 7525 ---- ---- ---- ---- -0.005 0.005 21 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7375 0.080 0.080 0.080 0.060 0.060 0.040 1 0.020 7400 0.110 0.180 0.110 0.180 0.170 0.110 7 0.060 7425 ---- 0.380 ---- 0.380 0.360 0.220 0.140 60 12 7450 ---- 0.600 ---- 0.600 0.580 0.310 0.270 34 7475 ---- 0.840 ---- 0.840 0.830 0.370 0.460 7500 ---- 1.090 ---- 1.090 1.080 0.390 0.690 7525 ---- 1.340 ---- 1.340 1.330 0.410 0.920 7550 ---- 1.590 ---- 1.590 1.580 0.410 1.170 7575 ---- 1.840 ---- 1.840 1.830 0.410 1.420 7600 ---- 2.090 ---- 2.090 2.080 0.410 1.670 7625 ---- 2.340 ---- 2.340 2.330 0.410 1.920 7650 ---- 2.590 ---- 2.590 2.580 0.410 2.170 7675 ---- 2.840 ---- 2.840 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.580 0.410 3.170 7800 ---- 4.080 ---- 4.080 4.080 0.410 3.670 7850 ---- 4.590 ---- 4.590 4.580 0.410 4.170 7900 ---- 5.090 ---- 5.090 5.080 0.410 4.670 7950 ---- 5.580 ---- 5.580 5.580 0.410 5.170 8000 ---- 6.080 ---- 6.080 6.080 0.410 5.670 8050 ---- 6.580 ---- 6.580 6.580 0.410 6.170 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.900 5.900 5.910 -0.410 6.320 6850 ---- ---- 5.410 5.410 5.410 -0.410 5.820 6900 ---- ---- 4.910 4.910 4.910 -0.410 5.320 6950 ---- ---- 4.410 4.410 4.410 -0.410 4.820 7000 ---- ---- 3.910 3.910 3.910 -0.410 4.320 7050 ---- ---- 3.410 3.410 3.420 -0.400 3.820 7100 ---- ---- 2.910 2.910 2.920 -0.400 3.320 7150 ---- ---- 2.410 2.410 2.420 -0.410 2.830 7200 ---- ---- 1.920 1.920 1.920 -0.410 2.330 7225 ---- ---- 1.670 1.670 1.670 -0.410 2.080 7250 ---- ---- 1.430 1.430 1.420 -0.410 1.830 7275 ---- ---- 1.180 1.180 1.180 -0.400 1.580 7300 ---- ---- 0.940 0.940 0.950 -0.390 1.340 7325 ---- ---- 0.710 0.710 0.730 -0.370 1.100 7350 ---- ---- 0.510 0.510 0.530 -0.350 0.880 7375 ---- ---- 0.350 0.350 0.360 -0.310 0.670 7400 0.260 0.260 0.220 0.230 0.230 -0.250 1 0.480 2 7425 ---- ---- 0.130 0.130 0.130 -0.190 0.320 7450 ---- ---- 0.080 0.080 0.070 -0.140 0.210 96 7475 ---- ---- 0.045 0.045 0.040 -0.080 0.120 61 7500 ---- ---- 0.025 0.025 0.020 -0.050 0.070 122 7525 0.010 0.010 0.010 0.010 0.010 -0.030 12 0.040 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 33 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7300 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7325 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7350 ---- 0.120 ---- 0.120 0.110 0.060 0.050 15 15 7375 ---- 0.200 ---- 0.200 0.190 0.100 0.090 7400 ---- 0.330 ---- 0.330 0.310 0.160 0.150 57 7425 ---- 0.490 ---- 0.490 0.460 0.210 0.250 83 7450 ---- 0.670 ---- 0.670 0.650 0.270 0.380 7475 ---- 0.880 ---- 0.880 0.870 0.330 0.540 7500 ---- 1.110 ---- 1.110 1.100 0.360 0.740 7525 ---- 1.350 ---- 1.350 1.340 0.380 0.960 7550 ---- 1.590 ---- 1.590 1.580 0.390 1.190 7575 ---- 1.840 ---- 1.840 1.830 0.400 1.430 7600 ---- 2.090 ---- 2.090 2.080 0.410 1.670 7625 ---- 2.340 ---- 2.340 2.330 0.410 1.920 7650 ---- 2.580 ---- 2.580 2.580 0.410 2.170 7675 ---- 2.830 ---- 2.830 2.830 0.410 2.420 7700 ---- 3.080 ---- 3.080 3.080 0.410 2.670 7750 ---- 3.580 ---- 3.580 3.580 0.420 3.160 7800 ---- 4.080 ---- 4.080 4.070 0.410 3.660 7850 ---- 4.570 ---- 4.570 4.570 0.410 4.160 7900 ---- 5.080 ---- 5.080 5.070 0.410 4.660 7950 ---- 5.580 ---- 5.580 5.570 0.410 5.160 8000 ---- 6.070 ---- 6.070 6.070 0.410 5.660 8050 ---- 6.570 ---- 6.570 6.570 0.410 6.160 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.900 5.900 5.910 -0.400 6.310 6850 ---- ---- 5.410 5.410 5.410 -0.400 5.810 6900 ---- ---- 4.910 4.910 4.910 -0.410 5.320 6950 ---- ---- 4.400 4.400 4.410 -0.410 4.820 7000 ---- ---- 3.900 3.900 3.910 -0.410 4.320 7050 ---- ---- 3.410 3.410 3.410 -0.410 3.820 7100 ---- ---- 2.910 2.910 2.910 -0.410 3.320 7150 ---- ---- 2.410 2.410 2.410 -0.410 2.820 7200 ---- ---- 1.920 1.920 1.920 -0.410 2.330 7225 ---- ---- 1.680 1.680 1.680 -0.400 2.080 7250 ---- ---- 1.440 1.440 1.440 -0.400 1.840 7275 ---- ---- 1.200 1.200 1.210 -0.380 1.590 7300 ---- ---- 0.970 0.970 0.980 -0.380 1.360 7325 ---- ---- 0.760 0.760 0.770 -0.360 1.130 7350 ---- ---- 0.570 0.570 0.590 -0.320 0.910 7375 ---- ---- 0.420 0.420 0.420 -0.300 0.720 7400 ---- ---- 0.290 0.290 0.290 -0.250 0.540 7425 0.300 0.300 0.190 0.190 0.190 -0.200 33 0.390 7450 ---- ---- 0.130 0.130 0.120 -0.150 0.270 7475 ---- ---- 0.080 0.080 0.080 -0.100 0.180 52 7500 ---- ---- 0.045 0.045 0.045 -0.065 0.110 7525 ---- ---- 0.035 0.035 0.025 -0.045 0.070 7550 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7275 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7300 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7325 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7350 ---- 0.180 ---- 0.180 0.170 0.080 0.090 7375 ---- 0.270 ---- 0.270 0.260 0.120 0.140 7400 ---- 0.390 ---- 0.390 0.370 0.150 0.220 7425 ---- 0.550 ---- 0.550 0.520 0.200 0.320 59 7450 ---- 0.710 ---- 0.710 0.700 0.260 0.440 7475 ---- 0.920 ---- 0.920 0.910 0.320 0.590 7500 ---- 1.140 ---- 1.140 1.120 0.340 0.780 7525 ---- 1.360 ---- 1.360 1.350 0.360 0.990 7550 ---- 1.600 ---- 1.600 1.590 0.380 1.210 7575 ---- 1.850 ---- 1.850 1.830 0.390 1.440 7600 ---- 2.090 ---- 2.090 2.080 0.400 1.680 7625 ---- 2.340 ---- 2.340 2.320 0.400 1.920 7650 ---- 2.590 ---- 2.590 2.570 0.400 2.170 7675 ---- 2.830 ---- 2.830 2.820 0.400 2.420 7700 ---- 3.090 ---- 3.090 3.070 0.410 2.660 7750 ---- 3.580 ---- 3.580 3.570 0.410 3.160 7800 ---- 4.080 ---- 4.080 4.070 0.410 3.660 7850 ---- 4.570 ---- 4.570 4.570 0.410 4.160 7900 ---- 5.070 ---- 5.070 5.070 0.410 4.660 7950 ---- 5.570 ---- 5.570 5.570 0.410 5.160 8000 ---- 6.070 ---- 6.070 6.070 0.420 5.650 8050 ---- 6.570 ---- 6.570 6.560 0.410 6.150 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- 5.400 5.400 ---- ---- 6900 ---- ---- 4.900 4.900 4.900 -0.410 5.310 6950 ---- ---- 4.400 4.400 4.410 -0.400 4.810 7000 ---- ---- 3.910 3.910 3.910 -0.400 4.310 7050 ---- ---- 3.400 3.400 3.410 -0.410 3.820 7100 ---- ---- 2.910 2.910 2.910 -0.410 3.320 7150 ---- ---- 2.420 2.420 2.420 -0.400 2.820 7200 ---- ---- 1.930 1.930 1.930 -0.400 2.330 7225 ---- ---- ---- 1.690 1.690 ---- ---- 7250 ---- ---- 1.450 1.450 1.450 -0.390 1.840 7275 ---- ---- 1.220 1.220 1.230 -0.380 1.610 7300 ---- ---- 1.000 1.000 1.010 -0.370 1.380 7325 ---- ---- 0.800 0.800 0.810 -0.350 1.160 7350 ---- ---- 0.620 0.620 0.630 -0.320 0.950 7375 ---- ---- 0.470 0.470 0.470 -0.290 0.760 7400 ---- ---- 0.340 0.340 0.340 -0.250 0.590 7425 ---- ---- 0.240 0.240 0.240 -0.210 0.450 7450 ---- ---- 0.170 0.170 0.160 -0.170 0.330 7475 ---- ---- 0.110 0.110 0.110 -0.120 0.230 7500 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7525 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7550 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7575 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7225 ---- ---- ---- 0.025 0.025 ---- ---- 7250 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7275 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7300 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7325 ---- 0.150 ---- 0.150 0.150 0.070 0.080 7350 ---- 0.230 ---- 0.230 0.210 0.090 0.120 7375 ---- 0.330 ---- 0.330 0.310 0.130 0.180 7400 ---- 0.450 ---- 0.450 0.420 0.160 0.260 7425 ---- 0.600 ---- 0.600 0.570 0.200 0.370 7450 ---- 0.760 ---- 0.760 0.740 0.240 0.500 7475 ---- 0.950 ---- 0.950 0.930 0.280 0.650 7500 ---- 1.160 ---- 1.160 1.150 0.330 0.820 7525 ---- 1.380 ---- 1.380 1.370 0.350 1.020 7550 ---- 1.610 ---- 1.610 1.600 0.370 1.230 7575 ---- 1.850 ---- 1.850 1.840 0.380 1.460 7600 ---- 2.090 ---- 2.090 2.080 0.390 1.690 7625 ---- 2.330 ---- 2.330 2.330 0.400 1.930 7650 ---- 2.580 ---- 2.580 2.570 0.400 2.170 7675 ---- 2.830 ---- 2.830 2.820 0.400 2.420 7700 ---- 3.080 ---- 3.080 3.070 0.410 2.660 7750 ---- 3.580 ---- 3.580 3.570 0.410 3.160 7800 ---- 4.070 ---- 4.070 4.070 0.410 3.660 7850 ---- 4.570 ---- 4.570 4.560 0.410 4.150 7900 ---- 5.060 ---- 5.060 5.060 0.410 4.650 7950 ---- 5.560 ---- 5.560 5.560 0.410 5.150 8000 ---- 6.060 ---- 6.060 6.060 0.410 5.650 8050 ---- 6.560 ---- 6.560 6.560 0.410 6.150 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 CALL 717 ---- ---- ---- 4.000 ---- ---- ---- 720 ---- ---- ---- 2.600 ---- ---- ---- 722 ---- ---- ---- 1.600 ---- ---- ---- 725 ---- ---- ---- 0.950 ---- ---- ---- 727 ---- ---- ---- 0.550 ---- ---- ---- 730 ---- ---- ---- 0.350 ---- ---- ---- 732 ---- ---- ---- 0.225 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.125 ---- ---- ---- 697 ---- ---- ---- 0.150 ---- ---- ---- 700 ---- ---- ---- 0.175 ---- ---- ---- 702 ---- ---- ---- 0.200 ---- ---- ---- 705 ---- ---- ---- 0.250 ---- ---- ---- 707 ---- ---- ---- 0.350 ---- ---- ---- 710 ---- ---- ---- 0.500 ---- ---- ---- 712 ---- ---- ---- 0.750 ---- ---- ---- 715 ---- ---- ---- 1.150 ---- ---- ---- 717 ---- ---- ---- 1.700 ---- ---- ---- 720 ---- ---- ---- 2.600 ---- ---- ---- 722 ---- ---- ---- 3.850 ---- ---- ---- 3CN FEB24 USD/CNH Weekly Friday Options - Wk 3 CALL 720 ---- ---- ---- 1.550 ---- ---- ---- 722 ---- ---- ---- 0.700 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.200 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 3CN FEB24 USD/CNH Weekly Friday Options - Wk 3 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.100 ---- ---- ---- 697 ---- ---- ---- 0.100 ---- ---- ---- 700 ---- ---- ---- 0.125 ---- ---- ---- 702 ---- ---- ---- 0.125 ---- ---- ---- 705 ---- ---- ---- 0.125 ---- ---- ---- 707 ---- ---- ---- 0.150 ---- ---- ---- 710 ---- ---- ---- 0.200 ---- ---- ---- 712 ---- ---- ---- 0.300 ---- ---- ---- 715 ---- ---- ---- 0.500 ---- ---- ---- 717 ---- ---- ---- 0.850 ---- ---- ---- 720 ---- ---- ---- 1.600 ---- ---- ---- 4CN FEB24 USD/CNH Weekly Friday Options - Wk 4 CALL 720 ---- ---- ---- 2.100 ---- ---- ---- 722 ---- ---- ---- 1.350 ---- ---- ---- 725 ---- ---- ---- 0.600 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 4CN FEB24 USD/CNH Weekly Friday Options - Wk 4 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.125 ---- ---- ---- 697 ---- ---- ---- 0.125 ---- ---- ---- 700 ---- ---- ---- 0.125 ---- ---- ---- 702 ---- ---- ---- 0.150 ---- ---- ---- 705 ---- ---- ---- 0.175 ---- ---- ---- 707 ---- ---- ---- 0.225 ---- ---- ---- 710 ---- ---- ---- 0.350 ---- ---- ---- 712 ---- ---- ---- 0.500 ---- ---- ---- 715 ---- ---- ---- 0.800 ---- ---- ---- 717 ---- ---- ---- 1.300 ---- ---- ---- 720 ---- ---- ---- 2.100 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 720 ---- ---- ---- 0.950 ---- ---- ---- 722 ---- ---- ---- 0.250 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.100 ---- ---- ---- 790 ---- ---- ---- 0.100 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 109.600 0.450 109.150 615 ---- ---- ---- ---- 104.600 0.450 104.150 620 ---- ---- ---- ---- 99.650 0.450 99.200 625 ---- ---- ---- ---- 94.650 0.450 94.200 630 ---- ---- ---- ---- 89.700 0.450 89.250 635 ---- ---- ---- ---- 84.700 0.450 84.250 640 ---- ---- ---- ---- 79.750 0.450 79.300 645 ---- ---- ---- ---- 74.750 0.450 74.300 650 ---- ---- ---- ---- 69.750 0.400 69.350 655 ---- ---- ---- ---- 64.800 0.450 64.350 660 ---- ---- ---- ---- 59.800 0.400 59.400 665 ---- ---- ---- ---- 54.850 0.450 54.400 670 ---- ---- ---- ---- 49.850 0.400 49.450 675 ---- ---- ---- ---- 44.900 0.450 44.450 680 ---- ---- ---- ---- 39.900 0.400 39.500 685 ---- ---- ---- ---- 34.950 0.450 34.500 690 ---- ---- ---- ---- 29.950 0.400 29.550 695 ---- ---- ---- ---- 25.000 0.400 24.600 700 ---- ---- ---- ---- 20.100 0.400 19.700 705 ---- ---- ---- ---- 15.250 0.300 14.950 20 710 ---- ---- ---- ---- 10.700 0.250 10.450 30 715 ---- ---- ---- ---- 6.550 0.150 6.400 720 3.300 3.500 3.050 3.500 3.300 0.050 30 3.250 725 ---- ---- 1.300 1.300 1.350 -0.050 1.400 730 ---- ---- ---- ---- 0.500 -0.050 0.550 735 ---- ---- ---- ---- 0.200 0.000 0.200 740 ---- ---- ---- ---- 0.100 0.000 0.100 745 ---- ---- ---- ---- 0.050 0.000 0.050 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 84.300 0.500 83.800 635 ---- ---- ---- ---- 79.400 0.500 78.900 640 ---- ---- ---- ---- 74.500 0.500 74.000 645 ---- ---- ---- ---- 69.600 0.500 69.100 650 ---- ---- ---- ---- 64.750 0.500 64.250 655 ---- ---- ---- ---- 59.850 0.500 59.350 660 ---- ---- ---- ---- 55.000 0.500 54.500 665 ---- ---- ---- ---- 50.150 0.500 49.650 670 ---- ---- ---- ---- 45.300 0.450 44.850 675 ---- ---- ---- ---- 40.550 0.450 40.100 680 ---- ---- ---- ---- 35.850 0.400 35.450 685 ---- ---- ---- ---- 31.300 0.400 30.900 690 ---- ---- ---- ---- 26.950 0.400 26.550 695 ---- ---- ---- ---- 22.850 0.300 22.550 700 ---- ---- ---- ---- 19.150 0.300 18.850 705 ---- ---- ---- ---- 15.850 0.250 15.600 710 ---- ---- ---- ---- 13.000 0.200 12.800 715 ---- ---- ---- ---- 10.550 0.100 10.450 720 ---- ---- ---- ---- 8.550 0.100 8.450 725 ---- ---- ---- ---- 6.900 0.050 6.850 730 ---- ---- ---- ---- 5.500 0.000 5.500 735 ---- ---- ---- ---- 4.400 0.000 4.400 740 ---- ---- ---- ---- 3.500 0.000 3.500 745 ---- ---- ---- ---- 2.750 0.000 2.750 750 ---- ---- ---- ---- 2.200 0.000 2.200 755 ---- ---- ---- ---- 1.700 -0.050 1.750 760 ---- ---- ---- ---- 1.350 -0.050 1.400 765 ---- ---- ---- ---- 1.100 0.000 1.100 770 ---- ---- ---- ---- 0.850 -0.050 0.900 775 ---- ---- ---- ---- 0.700 0.000 0.700 780 ---- ---- ---- ---- 0.550 0.000 0.550 785 ---- ---- ---- ---- 0.450 0.000 0.450 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11100 ---- ---- ---- 4.250 4.390 ---- ---- 11150 ---- ---- 3.770 3.770 3.910 -0.510 4.420 11200 ---- ---- 3.300 3.300 3.440 -0.500 3.940 11250 ---- ---- 2.850 2.850 2.980 -0.490 3.470 11300 ---- ---- 2.420 2.420 2.540 -0.470 3.010 11350 ---- ---- 2.010 2.010 2.120 -0.460 2.580 11400 ---- ---- 1.650 1.650 1.730 -0.430 2.160 11450 ---- ---- 1.320 1.320 1.380 -0.400 1.780 11500 ---- ---- 1.030 1.030 1.080 -0.350 1.430 11550 ---- ---- 0.790 0.790 0.820 -0.310 1.130 11600 ---- ---- 0.590 0.590 0.610 -0.270 0.880 11650 0.470 0.470 0.430 0.430 0.450 -0.210 70 0.660 11700 ---- ---- 0.310 0.310 0.320 -0.180 0.500 1 1 11750 ---- ---- 0.220 0.220 0.230 -0.130 0.360 11800 ---- ---- 0.170 0.170 0.160 -0.110 0.270 11850 ---- ---- 0.120 0.120 0.110 -0.080 0.190 50 11900 ---- ---- 0.090 0.090 0.070 -0.070 0.140 11950 ---- ---- 0.060 0.060 0.050 -0.050 0.100 12000 ---- ---- 0.050 0.050 0.035 -0.035 0.070 12050 ---- ---- ---- ---- 0.020 -0.025 0.045 12100 ---- ---- ---- ---- 0.015 -0.015 0.030 12150 ---- ---- ---- ---- 0.010 -0.010 0.020 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11100 ---- ---- ---- 0.040 0.025 ---- ---- 11150 ---- 0.030 ---- 0.030 0.040 0.015 0.025 11200 ---- 0.060 ---- 0.060 0.070 0.030 0.040 11250 ---- 0.100 ---- 0.100 0.110 0.040 0.070 11300 ---- 0.170 ---- 0.170 0.160 0.050 0.110 20 20 11350 ---- 0.260 ---- 0.260 0.250 0.080 0.170 11400 ---- 0.390 ---- 0.390 0.360 0.100 0.260 11450 0.480 0.550 0.480 0.490 0.510 0.140 2 0.370 11500 ---- 0.760 ---- 0.760 0.700 0.180 0.520 11550 ---- 1.020 ---- 1.020 0.940 0.220 0.720 11600 ---- 1.330 ---- 1.330 1.230 0.270 0.960 11650 1.660 1.680 1.660 1.680 1.570 0.320 1 1.250 1 11700 ---- 2.060 ---- 2.060 1.940 0.360 1.580 1 1 11750 ---- 2.470 ---- 2.470 2.340 0.400 1.940 11800 ---- 2.910 ---- 2.910 2.770 0.430 2.340 11850 ---- 3.360 ---- 3.360 3.220 0.450 2.770 11900 ---- 3.820 ---- 3.820 3.680 0.470 3.210 11950 ---- 4.300 ---- 4.300 4.160 0.490 3.670 12000 ---- 4.790 ---- 4.790 4.640 0.500 4.140 12050 ---- 5.270 ---- 5.270 5.120 0.510 4.610 12100 ---- 5.760 ---- 5.760 5.610 0.520 5.090 12150 ---- 6.260 ---- 6.260 6.110 0.530 5.580 12200 ---- 6.750 ---- 6.750 6.600 0.530 6.070 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- ---- 4.730 4.730 4.870 -0.530 5.400 11100 ---- ---- 4.240 4.240 4.370 -0.540 4.910 11150 ---- ---- 3.740 3.740 3.880 -0.530 4.410 11200 ---- ---- 3.250 3.250 3.390 -0.530 3.920 11250 ---- ---- 2.770 2.770 2.910 -0.520 3.430 11300 ---- ---- 2.300 2.300 2.430 -0.520 2.950 11350 ---- ---- 1.860 1.860 1.980 -0.500 2.480 11400 ---- ---- 1.460 1.460 1.560 -0.470 2.030 11450 ---- ---- 1.100 1.100 1.180 -0.440 1.620 11500 ---- ---- 0.800 0.800 0.850 -0.390 1.240 1 11550 ---- ---- 0.560 0.560 0.590 -0.330 0.920 11600 ---- ---- 0.380 0.380 0.390 -0.260 0.650 11650 ---- ---- 0.240 0.240 0.250 -0.200 0.450 11700 0.150 0.150 0.150 0.160 0.150 -0.150 1 0.300 11750 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1 11800 ---- ---- 0.060 0.060 0.050 -0.070 0.120 11850 ---- ---- 0.045 0.045 0.030 -0.050 0.080 11900 ---- ---- 0.040 0.040 0.015 -0.030 0.045 11950 ---- ---- ---- ---- 0.010 -0.015 0.025 12000 ---- ---- ---- ---- 0.005 -0.010 0.015 12050 ---- ---- ---- ---- -0.010 0.010 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 11200 ---- ---- ---- 4.410 4.520 ---- ---- 11250 ---- ---- ---- 3.950 4.060 ---- ---- 11300 ---- ---- ---- 3.500 3.610 ---- ---- 11350 ---- ---- ---- 3.070 3.170 ---- ---- 11400 ---- ---- ---- 2.660 2.750 ---- ---- 11450 ---- ---- ---- 2.280 2.360 ---- ---- 11500 ---- ---- ---- 1.930 2.000 ---- ---- 11550 ---- ---- ---- 1.610 1.670 ---- ---- 11600 ---- ---- ---- 1.330 1.370 ---- ---- 11650 ---- ---- ---- 1.060 1.110 ---- ---- 11700 ---- ---- ---- 0.850 0.890 ---- ---- 11750 ---- ---- ---- 0.670 0.700 ---- ---- 11800 ---- ---- ---- 0.520 0.550 ---- ---- 11850 ---- ---- ---- 0.410 0.430 ---- ---- 11900 ---- ---- ---- 0.310 0.330 ---- ---- 11950 ---- ---- ---- 0.240 0.250 ---- ---- 12000 ---- ---- ---- 0.180 0.190 ---- ---- 12050 ---- ---- ---- 0.150 0.140 ---- ---- 12100 ---- ---- ---- 0.120 0.110 ---- ---- 12150 ---- ---- ---- 0.090 0.080 ---- ---- 12200 ---- ---- ---- 0.070 0.060 ---- ---- 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.015 0.005 0.010 11250 ---- ---- ---- ---- 0.030 0.010 0.020 11300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 11350 ---- 0.110 ---- 0.110 0.110 0.040 0.070 11400 ---- 0.200 ---- 0.200 0.180 0.060 0.120 20 50 11450 ---- 0.330 ---- 0.330 0.300 0.090 0.210 5 5 11500 ---- 0.530 ---- 0.530 0.470 0.140 0.330 12 11550 0.780 0.790 0.780 0.790 0.710 0.210 1 0.500 1 11600 ---- 1.110 ---- 1.110 1.010 0.280 0.730 1 11650 ---- 1.480 ---- 1.480 1.360 0.330 1.030 11700 ---- 1.900 ---- 1.900 1.770 0.390 1.380 1 11750 ---- 2.350 ---- 2.350 2.210 0.430 1.780 11800 ---- 2.810 ---- 2.810 2.670 0.470 2.200 11850 ---- 3.290 ---- 3.290 3.140 0.490 2.650 3 11900 ---- 3.780 ---- 3.780 3.630 0.510 3.120 11950 ---- 4.270 ---- 4.270 4.120 0.520 3.600 12000 ---- 4.770 ---- 4.770 4.620 0.530 4.090 12050 ---- 5.260 ---- 5.260 5.110 0.530 4.580 12100 ---- 5.760 ---- 5.760 5.610 0.530 5.080 12150 ---- 6.260 ---- 6.260 6.110 0.530 5.580 12200 ---- 6.750 ---- 6.750 6.610 0.540 6.070 12250 ---- 7.250 ---- 7.250 7.110 0.540 6.570 12300 ---- 7.750 ---- 7.750 7.610 0.540 7.070 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 11200 ---- ---- ---- 0.080 0.070 ---- ---- 11250 ---- ---- ---- 0.100 0.100 ---- ---- 11300 0.160 0.160 0.160 0.160 0.150 ---- 50 ---- 11350 0.230 0.230 0.230 0.220 0.210 ---- 50 ---- 11400 0.260 0.320 0.260 0.300 0.290 ---- 150 ---- 11450 0.420 0.430 0.420 0.400 0.390 ---- 200 ---- 11500 0.560 0.580 0.560 0.530 0.530 ---- 100 ---- 11550 0.750 0.750 0.750 0.690 0.690 ---- 50 ---- 11600 0.920 0.940 0.920 0.940 0.890 ---- 50 ---- 11650 ---- ---- ---- 0.930 1.130 ---- ---- 11700 ---- ---- ---- 1.180 1.400 ---- ---- 11750 ---- ---- ---- 1.460 1.720 ---- ---- 11800 ---- ---- ---- 1.780 2.060 ---- ---- 11850 ---- ---- ---- 2.120 2.440 ---- ---- 11900 ---- ---- ---- 2.500 2.840 ---- ---- 11950 ---- ---- ---- 2.890 3.260 ---- ---- 12000 ---- ---- ---- 3.310 3.690 ---- ---- 12050 ---- ---- ---- 3.750 4.140 ---- ---- 12100 ---- ---- ---- 4.200 4.600 ---- ---- 12150 ---- ---- ---- 4.660 5.070 ---- ---- 12200 ---- ---- ---- 5.130 5.550 ---- ---- 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- ---- 4.730 4.730 4.870 -0.530 5.400 11100 ---- ---- 4.240 4.240 4.380 -0.530 4.910 11150 ---- ---- 3.750 3.750 3.890 -0.520 4.410 11200 ---- ---- 3.270 3.270 3.410 -0.520 3.930 11250 ---- ---- 2.800 2.800 2.930 -0.520 3.450 11300 ---- ---- 2.360 2.360 2.480 -0.500 2.980 11350 ---- ---- 1.940 1.940 2.050 -0.470 2.520 11400 ---- ---- 1.550 1.550 1.640 -0.450 2.090 11450 ---- ---- 1.210 1.210 1.280 -0.420 1.700 11500 ---- ---- 0.920 0.920 0.970 -0.370 1.340 1 1 11550 ---- ---- 0.680 0.680 0.710 -0.320 1.030 1 11600 ---- ---- 0.490 0.490 0.500 -0.270 0.770 11650 ---- ---- 0.350 0.350 0.350 -0.210 0.560 2 11700 ---- ---- 0.230 0.230 0.230 -0.170 0.400 11750 ---- ---- 0.150 0.150 0.160 -0.120 0.280 11800 ---- ---- 0.110 0.110 0.100 -0.090 0.190 11850 ---- ---- 0.080 0.080 0.070 -0.060 0.130 11900 ---- ---- 0.050 0.050 0.045 -0.045 0.090 11950 ---- ---- 0.045 0.045 0.025 -0.035 0.060 12000 ---- ---- ---- ---- 0.015 -0.025 0.040 12050 ---- ---- ---- ---- 0.010 -0.015 0.025 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- -0.005 0.005 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.005 0.005 11150 ---- ---- ---- ---- 0.020 0.010 0.010 11200 ---- ---- ---- ---- 0.035 0.010 0.025 11250 ---- 0.060 ---- 0.060 0.060 0.020 0.040 11300 ---- 0.110 ---- 0.110 0.110 0.040 0.070 10 10 11350 ---- 0.180 ---- 0.180 0.170 0.050 0.120 1 11400 ---- 0.290 ---- 0.290 0.270 0.090 0.180 350 11450 0.390 0.450 0.390 0.390 0.400 0.110 58 0.290 11500 ---- 0.650 ---- 0.650 0.590 0.170 0.420 1 2 11550 ---- 0.910 ---- 0.910 0.830 0.220 0.610 1 11600 ---- 1.220 ---- 1.220 1.120 0.270 0.850 11650 ---- 1.580 ---- 1.580 1.460 0.320 1.140 1 11700 ---- 1.980 ---- 1.980 1.850 0.370 1.480 1 11750 ---- 2.410 ---- 2.410 2.270 0.410 1.860 2 11800 ---- 2.860 ---- 2.860 2.720 0.450 2.270 2 11850 ---- 3.320 ---- 3.320 3.180 0.470 2.710 11900 ---- 3.800 ---- 3.800 3.650 0.490 3.160 11950 ---- 4.280 ---- 4.280 4.140 0.510 3.630 12000 ---- 4.770 ---- 4.770 4.620 0.510 4.110 12050 ---- 5.270 ---- 5.270 5.120 0.520 4.600 12100 ---- 5.760 ---- 5.760 5.610 0.520 5.090 12150 ---- 6.260 ---- 6.260 6.110 0.530 5.580 12200 ---- 6.750 ---- 6.750 6.600 0.530 6.070 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 14.230 14.230 14.370 -0.530 14.900 10200 ---- ---- 13.230 13.230 13.370 -0.530 13.900 10300 ---- ---- 12.230 12.230 12.370 -0.530 12.900 10400 ---- ---- 11.230 11.230 11.370 -0.530 11.900 10500 ---- ---- 10.230 10.230 10.370 -0.530 10.900 10550 ---- ---- 9.730 9.730 9.870 -0.530 10.400 10600 ---- ---- 9.230 9.230 9.370 -0.530 9.900 10650 ---- ---- 8.730 8.730 8.870 -0.540 9.410 10700 ---- ---- 8.230 8.230 8.380 -0.530 8.910 10750 ---- ---- 7.730 7.730 7.880 -0.530 8.410 10800 ---- ---- 7.230 7.230 7.380 -0.530 7.910 10850 ---- ---- 6.730 6.730 6.880 -0.530 7.410 10900 ---- ---- 6.230 6.230 6.380 -0.530 6.910 10950 ---- ---- 5.730 5.730 5.880 -0.530 6.410 2 11000 ---- ---- 5.230 5.230 5.380 -0.530 5.910 11050 ---- ---- 4.730 4.730 4.880 -0.530 5.410 11100 ---- ---- 4.230 4.230 4.380 -0.530 4.910 5 11150 ---- ---- 3.730 3.730 3.880 -0.530 4.410 11200 ---- ---- 3.240 3.240 3.380 -0.530 3.910 11250 ---- ---- 2.740 2.740 2.880 -0.530 3.410 11300 ---- ---- 2.240 2.240 2.380 -0.540 2.920 11350 ---- ---- 1.760 1.760 1.890 -0.540 2.430 11400 ---- ---- 1.290 1.290 1.420 -0.530 1.950 11450 ---- ---- 0.890 0.890 0.990 -0.500 1.490 1 11500 ---- ---- 0.550 0.550 0.620 -0.450 1.070 11550 ---- ---- 0.310 0.310 0.340 -0.380 0.720 11600 0.200 0.200 0.170 0.170 0.170 -0.270 3 0.440 4 8 11650 0.170 0.190 0.080 0.080 0.080 -0.170 2 0.250 1 13 11700 ---- ---- 0.040 0.040 0.030 -0.110 0.140 11750 0.035 0.035 0.025 0.025 0.010 -0.060 1 0.070 2 4 11800 ---- ---- 0.025 0.025 0.005 -0.030 0.035 1 5 11850 ---- ---- ---- ---- -0.015 0.015 2 3 11900 ---- ---- ---- ---- -0.005 0.005 3 11950 ---- ---- ---- ---- -0.005 0.005 4 12000 ---- ---- ---- ---- 0.000 CAB 25 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 32 12150 ---- ---- ---- ---- 0.000 CAB 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 0.025 0.025 0.025 0.025 0.000 2 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- 20.130 20.130 20.290 -0.520 20.810 09600 ---- ---- 19.140 19.140 19.290 -0.520 19.810 09700 ---- ---- 18.140 18.140 18.290 -0.530 18.820 09800 ---- ---- 17.150 17.150 17.300 -0.520 17.820 09900 ---- ---- 16.150 16.150 16.300 -0.530 16.830 09950 ---- ---- 15.660 15.660 15.810 -0.520 16.330 10000 ---- ---- 15.160 15.160 15.310 -0.520 15.830 10050 ---- ---- 14.660 14.660 14.810 -0.530 15.340 10100 ---- ---- 14.160 14.160 14.310 -0.530 14.840 10150 ---- ---- 13.670 13.670 13.820 -0.520 14.340 10200 ---- ---- 13.170 13.170 13.320 -0.520 13.840 10250 ---- ---- 12.670 12.670 12.820 -0.530 13.350 10300 ---- ---- 12.170 12.170 12.320 -0.530 12.850 10350 ---- ---- 11.680 11.680 11.820 -0.530 12.350 10400 ---- ---- 11.180 11.180 11.330 -0.520 11.850 10450 ---- ---- 10.680 10.680 10.830 -0.530 11.360 10500 ---- ---- 10.180 10.180 10.330 -0.530 10.860 10550 ---- ---- 9.690 9.690 9.830 -0.530 10.360 10600 ---- ---- 9.190 9.190 9.340 -0.520 9.860 10650 ---- ---- 8.690 8.690 8.840 -0.530 9.370 10700 ---- ---- 8.200 8.200 8.340 -0.530 8.870 10750 ---- ---- 7.700 7.700 7.850 -0.530 8.380 10800 ---- ---- 7.200 7.200 7.350 -0.530 7.880 10850 ---- ---- 6.710 6.710 6.860 -0.530 7.390 10900 ---- ---- 6.220 6.220 6.370 -0.520 6.890 10950 ---- ---- 5.720 5.720 5.880 -0.520 6.400 11000 ---- ---- 5.230 5.230 5.390 -0.520 5.910 11050 ---- ---- 4.750 4.750 4.900 -0.520 5.420 10 11100 ---- ---- 4.270 4.270 4.410 -0.520 4.930 29 11150 ---- ---- 3.800 3.800 3.940 -0.500 4.440 11200 ---- ---- 3.340 3.340 3.470 -0.500 3.970 1 11250 ---- ---- 2.900 2.900 3.030 -0.480 3.510 11300 ---- ---- 2.490 2.490 2.600 -0.470 3.070 11350 ---- ---- 2.100 2.100 2.200 -0.440 2.640 11400 ---- ---- 1.740 1.740 1.830 -0.410 2.240 3 11450 ---- ---- 1.420 1.420 1.490 -0.380 1.870 20 11500 ---- ---- 1.140 1.140 1.200 -0.340 1.540 4 11550 ---- ---- 0.900 0.900 0.940 -0.300 1.240 11600 ---- ---- 0.700 0.700 0.730 -0.260 0.990 15 11650 ---- ---- 0.540 0.540 0.560 -0.220 0.780 1 24 11700 ---- ---- 0.410 0.410 0.420 -0.180 1 0.600 145 11750 ---- ---- 0.300 0.300 0.310 -0.150 0.460 45 11800 0.250 0.250 0.230 0.230 0.230 -0.120 2 0.350 115 11850 0.200 0.200 0.170 0.170 0.160 -0.100 2 0.260 2 475 11900 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1 184 11950 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1 151 12000 0.050 0.050 0.050 0.070 0.070 -0.040 1 0.110 3 12 12050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 4 12100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 3 9 12150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 12200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 9 12250 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 4 12350 ---- ---- ---- ---- 0.025 0.000 0.025 4 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 9 12450 ---- ---- ---- ---- 0.015 -0.005 0.020 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 4 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 14.220 14.220 14.350 -0.550 14.900 10300 ---- ---- 13.230 13.230 13.360 -0.550 13.910 10400 ---- ---- 12.240 12.240 12.370 -0.550 12.920 10500 ---- ---- 11.250 11.250 11.380 -0.550 11.930 10600 ---- ---- 10.270 10.270 10.390 -0.550 10.940 10650 ---- ---- 9.770 9.770 9.900 -0.550 10.450 10700 ---- ---- 9.280 9.280 9.410 -0.540 9.950 10750 ---- ---- 8.790 8.790 8.910 -0.550 9.460 10800 ---- ---- 8.300 8.300 8.420 -0.550 8.970 10850 ---- ---- 7.810 7.810 7.930 -0.550 8.480 10900 ---- ---- 7.320 7.320 7.450 -0.540 7.990 10950 ---- ---- 6.840 6.840 6.960 -0.540 7.500 11000 ---- ---- 6.350 6.350 6.480 -0.540 7.020 11050 ---- ---- 5.880 5.880 6.000 -0.540 6.540 11100 ---- ---- 5.410 5.410 5.530 -0.530 6.060 11150 ---- ---- 4.950 4.950 5.070 -0.520 5.590 11200 ---- ---- 4.500 4.500 4.610 -0.520 5.130 11250 ---- ---- 4.060 4.060 4.170 -0.500 4.670 11300 ---- ---- 3.640 3.640 3.740 -0.490 4.230 11350 ---- ---- 3.240 3.240 3.340 -0.460 3.800 165 11400 2.880 2.880 2.860 3.030 2.950 -0.440 1 3.390 2 1 11450 ---- ---- 2.500 2.500 2.580 -0.420 3.000 11500 ---- ---- 2.170 2.170 2.240 -0.390 2.630 11550 ---- ---- 1.870 1.870 1.920 -0.360 2.280 11600 ---- ---- 1.590 1.590 1.630 -0.340 1.970 11650 ---- ---- 1.340 1.340 1.380 -0.300 1.680 11700 ---- ---- 1.130 1.130 1.150 -0.280 1.430 11750 ---- ---- 0.940 0.940 0.960 -0.240 1.200 11800 ---- ---- 0.780 0.780 0.800 -0.210 1.010 3 11850 ---- ---- 0.640 0.640 0.660 -0.180 0.840 11900 ---- ---- 0.520 0.520 0.540 -0.150 0.690 11950 ---- ---- 0.430 0.430 0.440 -0.130 0.570 12000 ---- ---- 0.350 0.350 0.350 -0.110 0.460 12050 ---- ---- 0.280 0.280 0.280 -0.090 0.370 12100 ---- ---- 0.230 0.230 0.230 -0.070 0.300 12150 ---- ---- 0.190 0.190 0.180 -0.060 0.240 12200 ---- ---- 0.150 0.150 0.150 -0.040 0.190 12250 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 12300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 12400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12500 ---- ---- ---- ---- 0.045 -0.015 0.060 1 12550 ---- ---- ---- ---- 0.035 -0.015 0.050 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 28 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- 14.170 14.170 14.300 -0.540 14.840 10300 ---- ---- 13.190 13.190 13.310 -0.550 13.860 10400 ---- ---- 12.200 12.200 12.330 -0.540 12.870 10500 ---- ---- 11.220 11.220 11.340 -0.550 11.890 10600 ---- ---- 10.240 10.240 10.360 -0.550 10.910 10650 ---- ---- 9.750 9.750 9.870 -0.550 10.420 10700 ---- ---- 9.270 9.270 9.390 -0.540 9.930 10750 ---- ---- 8.780 8.780 8.900 -0.540 9.440 10800 ---- ---- 8.300 8.300 8.420 -0.540 8.960 10850 ---- ---- 7.820 7.820 7.940 -0.540 8.480 10900 ---- ---- 7.340 7.340 7.460 -0.540 8.000 10950 ---- ---- 6.870 6.870 6.990 -0.530 7.520 11000 ---- ---- 6.400 6.400 6.520 -0.520 7.040 11050 ---- ---- 5.940 5.940 6.060 -0.520 6.580 11100 ---- ---- 5.490 5.490 5.610 -0.500 6.110 11150 ---- ---- 5.050 5.050 5.160 -0.500 5.660 11200 ---- ---- 4.630 4.630 4.730 -0.480 5.210 11250 ---- ---- 4.210 4.210 4.310 -0.470 4.780 11300 ---- ---- 3.820 3.820 3.910 -0.450 4.360 36 11350 ---- ---- 3.440 3.440 3.520 -0.440 3.960 34 11400 ---- ---- 3.080 3.080 3.160 -0.410 3.570 11450 ---- ---- 2.740 2.740 2.810 -0.390 3.200 11500 ---- ---- 2.430 2.430 2.490 -0.370 2.860 11550 ---- ---- 2.140 2.140 2.180 -0.350 2.530 11600 ---- ---- 1.870 1.870 1.910 -0.320 2.230 11650 ---- ---- 1.620 1.620 1.660 -0.290 1.950 11700 ---- ---- 1.400 1.400 1.430 -0.270 1.700 11750 ---- ---- 1.210 1.210 1.230 -0.240 1.470 11800 ---- ---- 1.040 1.040 1.060 -0.210 1.270 11850 ---- ---- 0.890 0.890 0.900 -0.190 1.090 11900 ---- ---- 0.760 0.760 0.770 -0.160 0.930 4 11950 ---- ---- 0.640 0.640 0.650 -0.140 0.790 12000 ---- ---- 0.550 0.550 0.550 -0.120 0.670 1 12050 ---- ---- 0.460 0.460 0.470 -0.100 0.570 12100 ---- ---- 0.390 0.390 0.390 -0.090 0.480 12150 ---- ---- 0.330 0.330 0.330 -0.080 0.410 12200 ---- ---- 0.280 0.280 0.280 -0.060 0.340 12250 ---- ---- 0.240 0.240 0.230 -0.060 0.290 12300 ---- ---- 0.200 0.200 0.200 -0.040 0.240 3 12350 ---- ---- 0.170 0.170 0.160 -0.050 0.210 12400 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12450 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1 12500 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12550 ---- ---- ---- ---- 0.080 -0.020 0.100 12600 ---- ---- ---- 0.080 0.070 -0.020 0.090 2 12700 ---- ---- ---- ---- 0.045 -0.015 0.060 12800 ---- ---- ---- ---- 0.030 -0.010 0.040 12900 ---- ---- ---- ---- 0.020 -0.010 0.030 1 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 13100 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.120 -0.550 20.670 09700 ---- ---- ---- ---- 19.140 -0.540 19.680 09800 ---- ---- ---- ---- 18.160 -0.540 18.700 09900 ---- ---- ---- ---- 17.170 -0.550 17.720 10000 ---- ---- ---- ---- 16.190 -0.550 16.740 10050 ---- ---- ---- ---- 15.700 -0.550 16.250 10100 ---- ---- ---- ---- 15.210 -0.550 15.760 10150 ---- ---- ---- ---- 14.720 -0.550 15.270 10200 ---- ---- ---- ---- 14.240 -0.540 14.780 10250 ---- ---- ---- ---- 13.750 -0.540 14.290 10300 ---- ---- ---- ---- 13.260 -0.540 13.800 10350 ---- ---- ---- ---- 12.770 -0.540 13.310 10400 ---- ---- ---- ---- 12.280 -0.540 12.820 10450 ---- ---- ---- ---- 11.800 -0.540 12.340 10500 ---- ---- ---- ---- 11.310 -0.540 11.850 10550 ---- ---- ---- ---- 10.830 -0.530 11.360 10600 ---- ---- ---- ---- 10.350 -0.530 10.880 10650 ---- ---- ---- ---- 9.870 -0.530 10.400 10700 ---- ---- ---- ---- 9.390 -0.530 9.920 10750 ---- ---- ---- ---- 8.910 -0.530 9.440 10800 ---- ---- ---- ---- 8.440 -0.520 8.960 10850 ---- ---- ---- ---- 7.970 -0.520 8.490 10900 ---- ---- ---- ---- 7.500 -0.520 8.020 10950 ---- ---- ---- ---- 7.040 -0.510 7.550 11000 ---- ---- ---- ---- 6.590 -0.500 7.090 11050 ---- ---- ---- ---- 6.140 -0.500 6.640 11100 ---- ---- ---- ---- 5.710 -0.480 6.190 11150 ---- ---- ---- ---- 5.280 -0.480 5.760 11200 ---- ---- ---- ---- 4.870 -0.460 5.330 11250 ---- ---- 4.390 4.390 4.480 -0.440 4.920 11300 ---- ---- 4.010 4.010 4.090 -0.430 4.520 12 11350 ---- ---- 3.650 3.650 3.730 -0.400 4.130 11400 ---- ---- 3.310 3.310 3.370 -0.390 3.760 11450 ---- ---- 2.980 2.980 3.040 -0.370 3.410 11500 ---- ---- 2.680 2.680 2.730 -0.350 3.080 1 11550 ---- ---- 2.390 2.390 2.440 -0.330 2.770 11600 ---- ---- 2.130 2.130 2.170 -0.300 2.470 1 11650 ---- ---- 1.890 1.890 1.920 -0.280 2.200 11700 ---- ---- 1.670 1.670 1.700 -0.260 1.960 11750 ---- ---- 1.480 1.480 1.500 -0.230 1.730 11800 ---- ---- 1.300 1.300 1.310 -0.220 1.530 11 11850 ---- ---- 1.140 1.140 1.150 -0.190 1.340 11900 ---- ---- 1.000 1.000 1.010 -0.170 1.180 1 11950 ---- ---- 0.870 0.870 0.880 -0.150 1.030 12000 0.800 0.800 0.760 0.780 0.770 -0.130 1 0.900 1 12050 ---- ---- 0.660 0.660 0.670 -0.110 0.780 9 12100 ---- ---- 0.580 0.580 0.580 -0.100 0.680 1 12150 ---- ---- 0.500 0.500 0.500 -0.090 0.590 12200 ---- ---- 0.440 0.440 0.430 -0.080 0.510 1 12250 ---- ---- 0.380 0.380 0.370 -0.070 0.440 12300 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1 12350 ---- ---- 0.290 0.290 0.280 -0.050 0.330 12400 ---- ---- 0.260 0.260 0.240 -0.050 0.290 12450 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12500 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12550 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12700 ---- ---- ---- ---- 0.100 -0.020 0.120 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 13000 ---- ---- ---- ---- 0.040 -0.010 0.050 13100 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.240 -0.540 14.780 10400 ---- ---- ---- ---- 13.270 -0.540 13.810 10500 ---- ---- ---- ---- 12.300 -0.540 12.840 10600 ---- ---- ---- ---- 11.340 -0.530 11.870 10700 ---- ---- ---- ---- 10.390 -0.530 10.920 10800 ---- ---- ---- ---- 9.440 -0.530 9.970 10850 ---- ---- ---- ---- 8.980 -0.520 9.500 10900 ---- ---- ---- ---- 8.520 -0.510 9.030 10950 ---- ---- ---- ---- 8.060 -0.500 8.560 11000 ---- ---- ---- ---- 7.610 -0.490 8.100 11050 ---- ---- ---- ---- 7.160 -0.490 7.650 11100 ---- ---- ---- ---- 6.720 -0.480 7.200 11150 ---- ---- ---- ---- 6.290 -0.470 6.760 11200 ---- ---- ---- ---- 5.870 -0.460 6.330 11250 ---- ---- 5.370 5.370 5.460 -0.450 5.910 11300 ---- ---- 4.980 4.980 5.070 -0.420 5.490 11350 ---- ---- 4.600 4.600 4.680 -0.410 5.090 11400 ---- ---- 4.230 4.230 4.310 -0.390 4.700 6 6 11450 ---- ---- 3.880 3.880 3.960 -0.370 4.330 11500 ---- ---- 3.550 3.550 3.620 -0.350 3.970 11550 ---- ---- 3.230 3.230 3.300 -0.330 3.630 11600 ---- ---- 2.930 2.930 2.990 -0.310 3.300 11650 ---- ---- 2.660 2.660 2.700 -0.290 2.990 11700 ---- ---- 2.400 2.400 2.440 -0.260 2.700 11750 ---- ---- 2.160 2.160 2.190 -0.250 2.440 11800 ---- ---- 1.930 1.930 1.960 -0.230 2.190 2 11850 ---- ---- 1.730 1.730 1.750 -0.220 1.970 11900 ---- ---- 1.550 1.550 1.560 -0.210 1.770 11950 ---- ---- 1.380 1.380 1.390 -0.190 1.580 12000 ---- ---- 1.230 1.230 1.240 -0.180 1.420 12050 ---- ---- 1.100 1.100 1.100 -0.170 1.270 12100 ---- ---- 0.980 0.980 0.980 -0.150 1.130 12150 ---- ---- 0.870 0.870 0.870 -0.140 1.010 12200 ---- ---- 0.770 0.770 0.770 -0.120 0.890 12250 ---- ---- 0.680 0.680 0.680 -0.110 0.790 12300 ---- ---- 0.610 0.610 0.600 -0.100 0.700 12350 ---- ---- 0.540 0.540 0.530 -0.090 0.620 56 12400 ---- ---- 0.480 0.480 0.470 -0.070 0.540 56 12450 ---- ---- 0.420 0.420 0.410 -0.070 0.480 12500 ---- ---- 0.380 0.380 0.360 -0.060 0.420 12550 ---- ---- 0.330 0.330 0.320 -0.050 0.370 12600 ---- ---- 0.290 0.290 0.280 -0.050 0.330 12650 ---- ---- 0.260 0.260 0.250 -0.040 0.290 12700 ---- ---- 0.230 0.230 0.220 -0.030 0.250 12800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 1 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 13200 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.200 -0.530 14.730 10400 ---- ---- ---- ---- 13.240 -0.530 13.770 10500 ---- ---- ---- ---- 12.280 -0.530 12.810 10600 ---- ---- ---- ---- 11.330 -0.520 11.850 10700 ---- ---- ---- ---- 10.400 -0.510 10.910 10800 ---- ---- ---- ---- 9.470 -0.510 9.980 10850 ---- ---- ---- ---- 9.020 -0.500 9.520 10900 ---- ---- ---- ---- 8.570 -0.490 9.060 10950 ---- ---- ---- ---- 8.120 -0.490 8.610 11000 ---- ---- ---- ---- 7.680 -0.480 8.160 11050 ---- ---- ---- ---- 7.250 -0.470 7.720 11100 ---- ---- ---- ---- 6.820 -0.460 7.280 11150 ---- ---- ---- ---- 6.410 -0.440 6.850 11200 ---- ---- 5.910 5.910 6.000 -0.430 6.430 11250 ---- ---- 5.510 5.510 5.600 -0.420 6.020 11300 ---- ---- 5.130 5.130 5.220 -0.400 5.620 5 5 11350 ---- ---- 4.770 4.770 4.850 -0.390 5.240 5 5 11400 ---- ---- 4.410 4.410 4.490 -0.370 4.860 11450 ---- ---- 4.070 4.070 4.140 -0.350 4.490 11500 ---- ---- 3.750 3.750 3.810 -0.330 4.140 11550 ---- ---- 3.440 3.440 3.500 -0.310 3.810 11600 ---- ---- 3.150 3.150 3.200 -0.290 3.490 11650 ---- ---- 2.880 2.880 2.920 -0.270 3.190 11700 ---- ---- 2.620 2.620 2.660 -0.250 2.910 11750 ---- ---- 2.380 2.380 2.410 -0.240 2.650 11800 ---- ---- 2.170 2.170 2.190 -0.210 2.400 11850 ---- ---- 1.960 1.960 1.980 -0.200 2.180 11900 ---- ---- 1.780 1.780 1.790 -0.190 1.980 11950 ---- ---- 1.610 1.610 1.620 -0.180 1.800 12000 ---- ---- 1.450 1.450 1.460 -0.170 1.630 12050 ---- ---- 1.310 1.310 1.310 -0.170 1.480 12100 ---- ---- 1.180 1.180 1.180 -0.160 1.340 12150 ---- ---- 1.060 1.060 1.060 -0.150 1.210 12200 ---- ---- 0.960 0.960 0.950 -0.130 1.080 12250 ---- ---- 0.860 0.860 0.850 -0.120 0.970 12300 ---- ---- 0.780 0.780 0.770 -0.100 0.870 12350 ---- ---- 0.700 0.700 0.690 -0.090 0.780 12400 ---- ---- 0.630 0.630 0.610 -0.090 0.700 12450 ---- ---- 0.560 0.560 0.550 -0.080 0.630 12500 ---- ---- 0.510 0.510 0.490 -0.070 0.560 12550 ---- ---- 0.460 0.460 0.440 -0.060 0.500 12600 ---- ---- 0.410 0.410 0.390 -0.060 0.450 12650 ---- ---- 0.370 0.370 0.350 -0.050 0.400 12700 ---- ---- 0.330 0.330 0.310 -0.050 0.360 12800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12900 ---- ---- 0.220 0.220 0.200 -0.030 0.230 13000 ---- ---- ---- ---- 0.150 -0.030 0.180 13100 ---- ---- ---- ---- 0.120 -0.020 0.140 13200 ---- ---- ---- ---- 0.090 -0.020 0.110 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.950 -0.540 20.490 09800 ---- ---- ---- ---- 18.980 -0.540 19.520 09900 ---- ---- ---- ---- 18.010 -0.540 18.550 10000 ---- ---- ---- ---- 17.050 -0.530 17.580 10100 ---- ---- ---- ---- 16.080 -0.540 16.620 10150 ---- ---- ---- ---- 15.600 -0.540 16.140 10200 ---- ---- ---- ---- 15.130 -0.530 15.660 10250 ---- ---- ---- ---- 14.650 -0.530 15.180 10300 ---- ---- ---- ---- 14.170 -0.530 14.700 10350 ---- ---- ---- ---- 13.690 -0.530 14.220 10400 ---- ---- ---- ---- 13.220 -0.530 13.750 10450 ---- ---- ---- ---- 12.750 -0.520 13.270 10500 ---- ---- ---- ---- 12.270 -0.530 12.800 10550 ---- ---- ---- ---- 11.800 -0.520 12.320 10600 ---- ---- ---- ---- 11.340 -0.510 11.850 10650 ---- ---- ---- ---- 10.870 -0.510 11.380 10700 ---- ---- ---- ---- 10.410 -0.510 10.920 10750 ---- ---- ---- ---- 9.950 -0.510 10.460 10800 ---- ---- ---- ---- 9.500 -0.500 10.000 10850 ---- ---- ---- ---- 9.050 -0.490 9.540 10900 ---- ---- ---- ---- 8.610 -0.480 9.090 450 10950 ---- ---- ---- ---- 8.170 -0.480 8.650 11000 ---- ---- ---- ---- 7.740 -0.470 8.210 11050 ---- ---- ---- ---- 7.310 -0.460 7.770 550 11100 ---- ---- ---- ---- 6.900 -0.450 7.350 1000 11150 ---- ---- 6.400 6.400 6.490 -0.440 6.930 11200 ---- ---- 6.010 6.010 6.090 -0.430 6.520 11250 ---- ---- 5.620 5.620 5.710 -0.410 6.120 11300 ---- ---- 5.250 5.250 5.330 -0.400 5.730 11350 ---- ---- 4.890 4.890 4.970 -0.380 5.350 11400 ---- ---- 4.550 4.550 4.610 -0.370 4.980 11450 ---- ---- 4.210 4.210 4.280 -0.340 4.620 11500 ---- ---- 3.900 3.900 3.950 -0.320 4.270 11550 ---- ---- 3.590 3.590 3.650 -0.290 3.940 11600 ---- ---- 3.310 3.310 3.350 -0.280 3.630 11650 ---- ---- 3.040 3.040 3.080 -0.250 3.330 11700 ---- ---- 2.790 2.790 2.820 -0.240 3.060 11750 ---- ---- 2.550 2.550 2.580 -0.220 2.800 5 11800 ---- ---- 2.330 2.330 2.350 -0.210 2.560 11850 ---- ---- 2.130 2.130 2.150 -0.190 2.340 11900 ---- ---- 1.950 1.950 1.960 -0.180 2.140 11950 ---- ---- 1.770 1.770 1.780 -0.180 1.960 12000 ---- ---- 1.610 1.610 1.620 -0.170 1.790 12050 ---- ---- 1.470 1.470 1.470 -0.160 1.630 12100 ---- ---- 1.330 1.330 1.340 -0.150 1.490 12150 ---- ---- 1.210 1.210 1.210 -0.150 1.360 12200 ---- ---- 1.100 1.100 1.100 -0.130 1.230 12250 ---- ---- 1.000 1.000 1.000 -0.120 1.120 12300 ---- ---- 0.910 0.910 0.900 -0.120 1.020 12350 ---- ---- 0.830 0.830 0.820 -0.100 0.920 12400 ---- ---- 0.750 0.750 0.740 -0.090 0.830 1 12450 ---- ---- 0.680 0.680 0.670 -0.080 0.750 12500 ---- ---- 0.620 0.620 0.600 -0.080 0.680 12550 ---- ---- 0.560 0.560 0.540 -0.070 0.610 12600 ---- ---- 0.510 0.510 0.490 -0.060 0.550 1 12650 ---- ---- 0.460 0.460 0.440 -0.060 0.500 12700 ---- ---- 0.420 0.420 0.400 -0.050 0.450 12800 ---- ---- 0.350 0.350 0.330 -0.040 0.370 12900 ---- ---- 0.290 0.290 0.260 -0.040 0.300 13000 ---- ---- ---- ---- 0.210 -0.030 0.240 13100 ---- ---- ---- ---- 0.170 -0.020 0.190 13200 ---- ---- ---- ---- 0.140 -0.020 0.160 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.220 -0.530 13.750 10600 ---- ---- ---- ---- 12.290 -0.520 12.810 10700 ---- ---- ---- ---- 11.360 -0.520 11.880 10800 ---- ---- ---- ---- 10.450 -0.510 10.960 10900 ---- ---- ---- ---- 9.560 -0.490 10.050 11000 ---- ---- ---- ---- 8.680 -0.480 9.160 11050 ---- ---- ---- ---- 8.260 -0.470 8.730 11100 ---- ---- ---- ---- 7.840 -0.460 8.300 11150 ---- ---- ---- ---- 7.420 -0.450 7.870 11200 ---- ---- 6.950 6.950 7.020 -0.440 7.460 11250 ---- ---- 6.560 6.560 6.620 -0.430 7.050 11300 ---- ---- 6.180 6.180 6.230 -0.420 6.650 11350 ---- ---- 5.800 5.800 5.850 -0.400 6.250 11400 ---- ---- 5.440 5.440 5.480 -0.390 5.870 11450 ---- ---- 5.090 5.090 5.130 -0.370 5.500 11500 ---- ---- 4.750 4.750 4.780 -0.360 5.140 11550 ---- ---- 4.420 4.420 4.450 -0.340 4.790 11600 ---- ---- 4.110 4.110 4.130 -0.320 4.450 11650 ---- ---- 3.810 3.810 3.830 -0.300 4.130 11700 ---- ---- 3.530 3.530 3.540 -0.280 3.820 11750 ---- ---- 3.260 3.260 3.260 -0.270 3.530 11800 ---- ---- 3.010 3.010 3.010 -0.250 3.260 3 11850 ---- ---- 2.780 2.780 2.770 -0.230 3.000 11900 ---- ---- 2.540 2.540 2.550 -0.210 2.760 11950 ---- ---- 2.340 2.340 2.340 -0.210 2.550 12000 ---- ---- 2.150 2.150 2.150 -0.200 2.350 12050 ---- ---- 1.970 1.970 1.980 -0.190 2.170 12100 ---- ---- 1.810 1.810 1.820 -0.180 2.000 12150 ---- ---- 1.660 1.660 1.670 -0.180 1.850 12200 ---- ---- 1.520 1.520 1.530 -0.170 1.700 12250 ---- ---- 1.400 1.400 1.400 -0.160 1.560 12300 ---- ---- 1.280 1.280 1.280 -0.150 1.430 12350 ---- ---- 1.170 1.170 1.170 -0.140 1.310 12400 ---- ---- 1.070 1.070 1.070 -0.130 1.200 12450 ---- ---- 0.980 0.980 0.980 -0.110 1.090 12500 ---- ---- 0.900 0.900 0.890 -0.110 1.000 12550 ---- ---- 0.830 0.830 0.820 -0.090 0.910 12600 ---- ---- 0.760 0.760 0.740 -0.090 0.830 12650 ---- ---- 0.700 0.700 0.680 -0.070 0.750 12700 ---- ---- 0.640 0.640 0.620 -0.070 0.690 12750 ---- ---- 0.590 0.590 0.560 -0.070 0.630 12800 ---- ---- 0.530 0.530 0.510 -0.060 0.570 12900 ---- ---- 0.450 0.450 0.420 -0.060 0.480 13000 ---- ---- 0.370 0.370 0.350 -0.040 0.390 13100 ---- ---- 0.310 0.310 0.290 -0.040 0.330 13200 ---- ---- ---- ---- 0.240 -0.030 0.270 13300 ---- ---- ---- ---- 0.200 -0.020 0.220 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.300 -0.510 12.810 10700 ---- ---- ---- ---- 11.400 -0.500 11.900 10800 ---- ---- ---- ---- 10.510 -0.490 11.000 10900 ---- ---- ---- ---- 9.640 -0.480 10.120 11000 ---- ---- ---- ---- 8.780 -0.470 9.250 11050 ---- ---- ---- ---- 8.370 -0.450 8.820 11100 ---- ---- ---- ---- 7.960 -0.440 8.400 11150 ---- ---- 7.500 7.500 7.560 -0.430 7.990 11200 ---- ---- 7.110 7.110 7.160 -0.430 7.590 11250 ---- ---- 6.730 6.730 6.780 -0.410 7.190 11300 ---- ---- 6.350 6.350 6.400 -0.400 6.800 11350 ---- ---- 5.990 5.990 6.030 -0.390 6.420 11400 ---- ---- 5.640 5.640 5.680 -0.370 6.050 11450 ---- ---- 5.300 5.300 5.330 -0.360 5.690 11500 ---- ---- 4.970 4.970 5.000 -0.340 5.340 11550 ---- ---- 4.660 4.660 4.680 -0.330 5.010 11600 ---- ---- 4.350 4.350 4.370 -0.310 4.680 11650 ---- ---- 4.070 4.070 4.080 -0.280 4.360 11700 ---- ---- 3.790 3.790 3.800 -0.260 4.060 11750 ---- ---- 3.530 3.530 3.530 -0.240 3.770 11800 ---- ---- 3.280 3.280 3.280 -0.220 3.500 11850 ---- ---- 3.050 3.050 3.040 -0.210 3.250 11900 ---- ---- 2.830 2.830 2.820 -0.190 3.010 11950 ---- ---- 2.630 2.630 2.620 -0.180 2.800 12000 ---- ---- 2.440 2.440 2.430 -0.170 2.600 12050 ---- ---- 2.260 2.260 2.250 -0.170 2.420 12100 ---- ---- 2.090 2.090 2.080 -0.180 2.260 12150 ---- ---- 1.940 1.940 1.930 -0.170 2.100 12200 ---- ---- 1.800 1.800 1.790 -0.160 1.950 12250 ---- ---- 1.660 1.660 1.650 -0.160 1.810 12300 ---- ---- 1.540 1.540 1.530 -0.150 1.680 12350 ---- ---- 1.420 1.420 1.410 -0.140 1.550 12400 ---- ---- 1.320 1.320 1.300 -0.130 1.430 12450 ---- ---- 1.220 1.220 1.200 -0.120 1.320 12500 ---- ---- 1.130 1.130 1.110 -0.110 1.220 1 5 12550 ---- ---- 1.040 1.040 1.020 -0.100 1.120 12600 ---- ---- 0.960 0.960 0.940 -0.090 1.030 1 12650 ---- ---- 0.890 0.890 0.870 -0.080 0.950 12700 ---- ---- 0.820 0.820 0.800 -0.070 0.870 12750 ---- ---- 0.760 0.760 0.740 -0.060 0.800 12800 ---- ---- 0.700 0.700 0.680 -0.060 0.740 12900 ---- ---- 0.600 0.600 0.570 -0.050 0.620 13000 ---- ---- 0.510 0.510 0.480 -0.050 0.530 13100 ---- ---- 0.440 0.440 0.410 -0.040 0.450 13200 ---- ---- ---- ---- 0.350 -0.030 0.380 13300 ---- ---- ---- ---- 0.300 -0.020 0.320 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.050 -0.530 15.580 10400 ---- ---- ---- ---- 14.130 -0.520 14.650 10500 ---- ---- ---- ---- 13.210 -0.520 13.730 10600 ---- ---- ---- ---- 12.300 -0.510 12.810 10700 ---- ---- ---- ---- 11.410 -0.500 11.910 10750 ---- ---- ---- ---- 10.970 -0.490 11.460 10800 ---- ---- ---- ---- 10.530 -0.490 11.020 10850 ---- ---- ---- ---- 10.100 -0.480 10.580 10900 ---- ---- ---- ---- 9.670 -0.470 10.140 10950 ---- ---- ---- ---- 9.250 -0.460 9.710 11000 ---- ---- ---- ---- 8.840 -0.450 9.290 11050 ---- ---- ---- ---- 8.430 -0.440 8.870 11100 ---- ---- 7.960 7.960 8.020 -0.440 8.460 11150 ---- ---- 7.570 7.570 7.630 -0.420 8.050 11200 ---- ---- 7.190 7.190 7.240 -0.410 7.650 11250 ---- ---- 6.810 6.810 6.860 -0.400 7.260 11300 ---- ---- 6.450 6.450 6.490 -0.390 6.880 11350 ---- ---- 6.090 6.090 6.130 -0.380 6.510 11400 ---- ---- 5.750 5.750 5.780 -0.360 6.140 11450 ---- ---- 5.410 5.410 5.440 -0.350 5.790 11500 ---- ---- 5.090 5.090 5.110 -0.330 5.440 11550 ---- ---- 4.780 4.780 4.800 -0.310 5.110 11600 ---- ---- 4.480 4.480 4.490 -0.300 4.790 11650 ---- ---- 4.200 4.200 4.200 -0.280 4.480 11700 ---- ---- 3.920 3.920 3.920 -0.260 4.180 11750 ---- ---- 3.670 3.670 3.660 -0.240 3.900 11800 ---- ---- 3.420 3.420 3.410 -0.220 3.630 11850 ---- ---- 3.190 3.190 3.180 -0.200 3.380 11900 ---- ---- 2.970 2.970 2.960 -0.190 3.150 11950 ---- ---- 2.760 2.760 2.750 -0.190 2.940 12000 ---- ---- 2.570 2.570 2.560 -0.190 2.750 12050 ---- ---- 2.390 2.390 2.380 -0.180 2.560 12100 ---- ---- 2.220 2.220 2.220 -0.180 2.400 2 12150 ---- ---- 2.070 2.070 2.060 -0.180 2.240 12200 ---- ---- 1.920 1.920 1.920 -0.170 2.090 12250 ---- ---- 1.790 1.790 1.780 -0.160 1.940 12300 ---- ---- 1.660 1.660 1.650 -0.160 1.810 12350 ---- ---- 1.550 1.550 1.540 -0.140 1.680 12400 ---- ---- 1.440 1.440 1.420 -0.140 1.560 12450 ---- ---- 1.340 1.340 1.320 -0.120 1.440 12500 ---- ---- 1.240 1.240 1.220 -0.110 1.330 12550 ---- ---- 1.150 1.150 1.140 -0.090 1.230 12600 ---- ---- 1.070 1.070 1.050 -0.090 1.140 12650 ---- ---- 0.990 0.990 0.970 -0.090 1.060 12700 ---- ---- 0.920 0.920 0.900 -0.080 0.980 12750 ---- ---- 0.860 0.860 0.840 -0.060 0.900 12800 ---- ---- 0.790 0.790 0.770 -0.070 0.840 1 12900 ---- ---- 0.690 0.690 0.660 -0.060 0.720 13000 ---- ---- 0.590 0.590 0.570 -0.040 0.610 1 13100 ---- ---- 0.510 0.510 0.490 -0.040 0.530 13200 ---- ---- ---- ---- 0.420 -0.030 0.450 1 13300 ---- ---- ---- ---- 0.360 -0.030 0.390 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.690 -0.470 10.160 11100 ---- ---- ---- ---- 8.870 -0.450 9.320 11200 ---- ---- 8.050 8.050 8.070 -0.440 8.510 11300 ---- ---- 7.290 7.290 7.310 -0.410 7.720 11400 ---- ---- 6.560 6.560 6.570 -0.390 6.960 11450 ---- ---- 6.210 6.210 6.220 -0.370 6.590 11500 ---- ---- 5.870 5.870 5.880 -0.360 6.240 11550 ---- ---- 5.550 5.550 5.540 -0.350 5.890 11600 ---- ---- 5.230 5.230 5.220 -0.330 5.550 11650 ---- ---- 4.920 4.920 4.910 -0.320 5.230 11700 ---- ---- 4.630 4.630 4.620 -0.300 4.920 11750 ---- ---- 4.350 4.350 4.330 -0.290 4.620 11800 ---- ---- 4.080 4.080 4.060 -0.270 4.330 11850 ---- ---- 3.820 3.820 3.800 -0.250 4.050 11900 ---- ---- 3.580 3.580 3.550 -0.240 3.790 11950 ---- ---- 3.350 3.350 3.320 -0.220 3.540 12000 ---- ---- 3.130 3.130 3.100 -0.210 3.310 12050 ---- ---- 2.930 2.930 2.900 -0.190 3.090 12100 ---- ---- 2.740 2.740 2.710 -0.180 2.890 12150 ---- ---- 2.560 2.560 2.520 -0.180 2.700 12200 ---- ---- 2.390 2.390 2.360 -0.160 2.520 12250 ---- ---- 2.230 2.230 2.200 -0.160 2.360 12300 ---- ---- 2.080 2.080 2.050 -0.150 2.200 12350 ---- ---- 1.940 1.940 1.910 -0.150 2.060 12400 ---- ---- 1.810 1.810 1.780 -0.140 1.920 12450 ---- ---- 1.690 1.690 1.660 -0.120 1.780 12500 ---- ---- 1.580 1.580 1.540 -0.120 1.660 12550 ---- ---- 1.470 1.470 1.440 -0.100 1.540 12600 ---- ---- 1.370 1.370 1.340 -0.100 1.440 12650 ---- ---- 1.280 1.280 1.240 -0.100 1.340 12700 ---- ---- 1.200 1.200 1.160 -0.080 1.240 12750 ---- ---- 1.110 1.110 1.080 -0.080 1.160 12800 ---- ---- 1.040 1.040 1.000 -0.080 1.080 12900 ---- ---- 0.900 0.900 0.870 -0.060 0.930 13000 ---- ---- 0.780 0.780 0.760 -0.050 0.810 13100 ---- ---- 0.680 0.680 0.650 -0.050 0.700 13200 ---- ---- ---- ---- 0.560 -0.040 0.600 13300 ---- ---- ---- ---- 0.480 -0.030 0.510 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.980 -0.530 15.510 10500 ---- ---- ---- ---- 14.080 -0.530 14.610 10600 ---- ---- ---- ---- 13.190 -0.520 13.710 10700 ---- ---- ---- ---- 12.320 -0.510 12.830 10800 ---- ---- ---- ---- 11.460 -0.500 11.960 10850 ---- ---- ---- ---- 11.030 -0.500 11.530 10900 ---- ---- ---- ---- 10.610 -0.500 11.110 10950 ---- ---- ---- ---- 10.200 -0.490 10.690 11000 ---- ---- ---- ---- 9.790 -0.480 10.270 11050 ---- ---- ---- ---- 9.380 -0.480 9.860 11100 ---- ---- ---- ---- 8.980 -0.470 9.450 11150 ---- ---- ---- ---- 8.590 -0.460 9.050 11200 ---- ---- ---- ---- 8.210 -0.450 8.660 11250 ---- ---- ---- ---- 7.830 -0.450 8.280 11300 ---- ---- ---- ---- 7.460 -0.440 7.900 11350 ---- ---- ---- ---- 7.100 -0.430 7.530 11400 ---- ---- ---- ---- 6.740 -0.420 7.160 11450 ---- ---- ---- ---- 6.400 -0.410 6.810 11500 ---- ---- ---- ---- 6.060 -0.400 6.460 11550 ---- ---- ---- ---- 5.740 -0.390 6.130 11600 ---- ---- ---- ---- 5.420 -0.380 5.800 11650 ---- ---- ---- ---- 5.120 -0.370 5.490 11700 ---- ---- ---- ---- 4.830 -0.360 5.190 11750 ---- ---- ---- ---- 4.540 -0.350 4.890 11800 ---- ---- ---- ---- 4.270 -0.340 4.610 11850 ---- ---- ---- ---- 4.010 -0.320 4.330 11900 ---- ---- ---- ---- 3.760 -0.310 4.070 11950 ---- ---- ---- ---- 3.520 -0.310 3.830 12000 ---- ---- 3.430 3.430 3.300 -0.290 3.590 12050 ---- ---- 3.230 3.230 3.100 -0.280 3.380 12100 ---- ---- 3.030 3.030 2.910 -0.270 3.180 12150 ---- ---- 2.850 2.850 2.740 -0.250 2.990 12200 ---- ---- 2.680 2.680 2.570 -0.250 2.820 12250 ---- ---- 2.520 2.520 2.420 -0.240 2.660 12300 ---- ---- 2.370 2.370 2.280 -0.220 2.500 12350 ---- ---- 2.230 2.230 2.140 -0.220 2.360 12400 ---- ---- 2.090 2.090 2.010 -0.200 2.210 12450 ---- ---- 1.970 1.970 1.880 -0.190 2.070 12500 ---- ---- 1.850 1.850 1.760 -0.180 1.940 12550 ---- ---- 1.740 1.740 1.640 -0.180 1.820 12600 ---- ---- 1.640 1.640 1.530 -0.170 1.700 12650 ---- ---- 1.540 1.540 1.430 -0.160 1.590 12700 ---- ---- 1.450 1.450 1.340 -0.150 1.490 12750 ---- ---- 1.370 1.370 1.260 -0.140 1.400 12800 ---- ---- 1.290 1.290 1.180 -0.130 1.310 12850 ---- ---- 1.210 1.210 1.100 -0.130 1.230 12900 ---- ---- 1.140 1.140 1.040 -0.120 1.160 13000 ---- ---- ---- ---- 0.910 -0.110 1.020 13100 ---- ---- ---- ---- 0.800 -0.100 0.900 13200 ---- ---- ---- ---- 0.700 -0.090 0.790 13300 ---- ---- ---- ---- 0.610 -0.080 0.690 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.000 -0.540 14.540 10700 ---- ---- ---- ---- 13.150 -0.520 13.670 10800 ---- ---- ---- ---- 12.310 -0.520 12.830 10900 ---- ---- ---- ---- 11.490 -0.500 11.990 11000 ---- ---- ---- ---- 10.680 -0.500 11.180 11050 ---- ---- ---- ---- 10.290 -0.490 10.780 11100 ---- ---- ---- ---- 9.900 -0.480 10.380 11150 ---- ---- ---- ---- 9.520 -0.470 9.990 11200 ---- ---- ---- ---- 9.140 -0.470 9.610 11250 ---- ---- ---- ---- 8.770 -0.460 9.230 11300 ---- ---- ---- ---- 8.400 -0.450 8.850 11350 ---- ---- ---- ---- 8.040 -0.450 8.490 11400 ---- ---- ---- ---- 7.700 -0.430 8.130 11450 ---- ---- ---- ---- 7.360 -0.420 7.780 11500 ---- ---- ---- ---- 7.030 -0.410 7.440 11550 ---- ---- ---- ---- 6.710 -0.410 7.120 11600 ---- ---- ---- ---- 6.400 -0.400 6.800 11650 ---- ---- ---- ---- 6.100 -0.390 6.490 11700 ---- ---- ---- ---- 5.810 -0.380 6.190 11750 ---- ---- ---- ---- 5.540 -0.370 5.910 11800 ---- ---- ---- ---- 5.270 -0.360 5.630 11850 ---- ---- ---- ---- 5.020 -0.340 5.360 11900 ---- ---- ---- ---- 4.770 -0.340 5.110 11950 ---- ---- ---- ---- 4.540 -0.320 4.860 12000 ---- ---- ---- ---- 4.310 -0.320 4.630 12050 ---- ---- ---- ---- 4.100 -0.300 4.400 12100 ---- ---- ---- ---- 3.890 -0.300 4.190 12150 ---- ---- ---- ---- 3.690 -0.290 3.980 12200 ---- ---- ---- ---- 3.510 -0.270 3.780 12250 ---- ---- ---- ---- 3.330 -0.270 3.600 12300 ---- ---- ---- ---- 3.160 -0.260 3.420 12350 ---- ---- ---- ---- 3.000 -0.250 3.250 12400 ---- ---- ---- ---- 2.840 -0.240 3.080 12450 ---- ---- ---- ---- 2.700 -0.230 2.930 12500 ---- ---- ---- ---- 2.560 -0.220 2.780 12550 ---- ---- ---- ---- 2.430 -0.210 2.640 12600 ---- ---- ---- ---- 2.310 -0.200 2.510 12650 ---- ---- ---- ---- 2.190 -0.200 2.390 12700 ---- ---- ---- ---- 2.080 -0.190 2.270 12750 ---- ---- ---- ---- 1.970 -0.190 2.160 12800 ---- ---- ---- ---- 1.870 -0.180 2.050 12850 ---- ---- ---- ---- 1.780 -0.170 1.950 12900 ---- ---- ---- ---- 1.690 -0.160 1.850 12950 ---- ---- ---- ---- 1.610 -0.150 1.760 13000 ---- ---- ---- ---- 1.520 -0.150 1.670 13100 ---- ---- ---- ---- 1.380 -0.130 1.510 13200 ---- ---- ---- ---- 1.240 -0.130 1.370 13300 ---- ---- ---- ---- 1.120 -0.120 1.240 13400 ---- ---- ---- ---- 1.010 -0.110 1.120 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.960 -0.550 14.510 10800 ---- ---- ---- ---- 13.140 -0.530 13.670 10900 ---- ---- ---- ---- 12.330 -0.520 12.850 11000 ---- ---- ---- ---- 11.530 -0.520 12.050 11100 ---- ---- ---- ---- 10.760 -0.500 11.260 11150 ---- ---- ---- ---- 10.380 -0.490 10.870 11200 ---- ---- ---- ---- 10.000 -0.490 10.490 11250 ---- ---- ---- ---- 9.630 -0.480 10.110 11300 ---- ---- ---- ---- 9.270 -0.470 9.740 11350 ---- ---- ---- ---- 8.910 -0.460 9.370 11400 ---- ---- ---- ---- 8.560 -0.450 9.010 11450 ---- ---- ---- ---- 8.210 -0.450 8.660 11500 ---- ---- ---- ---- 7.880 -0.440 8.320 11550 ---- ---- ---- ---- 7.550 -0.430 7.980 11600 ---- ---- ---- ---- 7.230 -0.420 7.650 11650 ---- ---- ---- ---- 6.930 -0.410 7.340 11700 ---- ---- ---- ---- 6.630 -0.400 7.030 11750 ---- ---- ---- ---- 6.340 -0.400 6.740 11800 ---- ---- ---- ---- 6.070 -0.380 6.450 11850 ---- ---- ---- ---- 5.800 -0.370 6.170 11900 ---- ---- ---- ---- 5.540 -0.370 5.910 11950 ---- ---- ---- ---- 5.300 -0.350 5.650 12000 ---- ---- ---- ---- 5.060 -0.350 5.410 12050 ---- ---- ---- ---- 4.830 -0.340 5.170 12100 ---- ---- ---- ---- 4.620 -0.320 4.940 12150 ---- ---- ---- ---- 4.410 -0.310 4.720 12200 ---- ---- ---- ---- 4.210 -0.300 4.510 12250 ---- ---- ---- ---- 4.010 -0.300 4.310 12300 ---- ---- ---- ---- 3.830 -0.290 4.120 12350 ---- ---- ---- ---- 3.660 -0.270 3.930 12400 ---- ---- ---- ---- 3.490 -0.270 3.760 12450 ---- ---- ---- ---- 3.330 -0.260 3.590 12500 ---- ---- ---- ---- 3.180 -0.250 3.430 12550 ---- ---- ---- ---- 3.030 -0.240 3.270 12600 ---- ---- ---- ---- 2.890 -0.240 3.130 12650 ---- ---- ---- ---- 2.760 -0.230 2.990 12700 ---- ---- ---- ---- 2.640 -0.220 2.860 12750 ---- ---- ---- ---- 2.520 -0.210 2.730 12800 ---- ---- ---- ---- 2.410 -0.200 2.610 12850 ---- ---- ---- ---- 2.300 -0.200 2.500 12900 ---- ---- ---- ---- 2.200 -0.190 2.390 12950 ---- ---- ---- ---- 2.100 -0.180 2.280 13000 ---- ---- ---- ---- 2.010 -0.180 2.190 13050 ---- ---- ---- ---- 1.920 -0.170 2.090 13100 ---- ---- ---- ---- 1.840 -0.160 2.000 13200 ---- ---- ---- ---- 1.680 -0.150 1.830 13300 ---- ---- ---- ---- 1.530 -0.150 1.680 13400 ---- ---- ---- ---- 1.400 -0.140 1.540 13500 ---- ---- ---- ---- 1.290 -0.120 1.410 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.760 -0.500 11.260 11300 ---- ---- ---- ---- 10.040 -0.490 10.530 11400 ---- ---- ---- ---- 9.350 -0.480 9.830 11500 ---- ---- ---- ---- 8.690 -0.460 9.150 11600 ---- ---- ---- ---- 8.050 -0.440 8.490 11700 ---- ---- ---- ---- 7.440 -0.420 7.860 11750 ---- ---- ---- ---- 7.150 -0.410 7.560 11800 ---- ---- ---- ---- 6.860 -0.410 7.270 11850 ---- ---- ---- ---- 6.580 -0.400 6.980 11900 ---- ---- ---- ---- 6.320 -0.380 6.700 11950 ---- ---- ---- ---- 6.060 -0.380 6.440 12000 ---- ---- ---- ---- 5.810 -0.370 6.180 12050 ---- ---- ---- ---- 5.570 -0.360 5.930 12100 ---- ---- ---- ---- 5.350 -0.350 5.700 12150 ---- ---- ---- ---- 5.130 -0.340 5.470 12200 ---- ---- ---- ---- 4.920 -0.330 5.250 12250 ---- ---- ---- ---- 4.720 -0.320 5.040 12300 ---- ---- ---- ---- 4.520 -0.320 4.840 12350 ---- ---- ---- ---- 4.340 -0.300 4.640 12400 ---- ---- ---- ---- 4.160 -0.300 4.460 12450 ---- ---- ---- ---- 3.990 -0.290 4.280 12500 ---- ---- ---- ---- 3.820 -0.280 4.100 12550 ---- ---- ---- ---- 3.670 -0.270 3.940 12600 ---- ---- ---- ---- 3.510 -0.270 3.780 12650 ---- ---- ---- ---- 3.370 -0.250 3.620 12700 ---- ---- ---- ---- 3.230 -0.250 3.480 12750 ---- ---- ---- ---- 3.100 -0.230 3.330 12800 ---- ---- ---- ---- 2.970 -0.230 3.200 12850 ---- ---- ---- ---- 2.840 -0.230 3.070 12900 ---- ---- ---- ---- 2.720 -0.220 2.940 12950 ---- ---- ---- ---- 2.610 -0.210 2.820 13000 ---- ---- ---- ---- 2.500 -0.200 2.700 13050 ---- ---- ---- ---- 2.400 -0.190 2.590 13100 ---- ---- ---- ---- 2.300 -0.190 2.490 13150 ---- ---- ---- ---- 2.200 -0.180 2.380 13200 ---- ---- ---- ---- 2.110 -0.180 2.290 13300 ---- ---- ---- ---- 1.940 -0.160 2.100 13400 ---- ---- ---- ---- 1.780 -0.150 1.930 13500 ---- ---- ---- ---- 1.630 -0.150 1.780 13600 ---- ---- ---- ---- 1.500 -0.130 1.630 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 12 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.005 0.000 0.005 1 4 11350 ---- ---- ---- ---- 0.015 0.000 0.015 11400 ---- 0.045 ---- 0.045 0.040 0.010 0.030 907 11450 0.070 0.130 0.070 0.130 0.110 0.040 2 0.070 1600 11500 0.160 0.290 0.160 0.290 0.240 0.080 3 0.160 1128 11550 0.310 0.550 0.300 0.550 0.460 0.160 4 0.300 1 2400 11600 ---- 0.910 ---- 0.910 0.790 0.270 0.520 5 2100 11650 ---- 1.330 ---- 1.330 1.200 0.360 0.840 1200 11700 ---- 1.790 ---- 1.790 1.650 0.430 1.220 301 11750 ---- 2.280 ---- 2.280 2.130 0.480 1.650 52 11800 ---- 2.770 ---- 2.770 2.620 0.500 2.120 51 11850 ---- 3.270 ---- 3.270 3.120 0.520 2.600 2 11900 ---- 3.760 ---- 3.760 3.620 0.530 3.090 11950 ---- 4.260 ---- 4.260 4.120 0.540 3.580 12000 4.610 4.760 4.610 4.520 4.620 0.540 5 4.080 5 12050 ---- 5.260 ---- 5.260 5.120 0.540 4.580 12100 ---- 5.760 ---- 5.760 5.620 0.540 5.080 12150 ---- 6.260 ---- 6.260 6.120 0.540 5.580 12200 ---- 6.760 ---- 6.760 6.620 0.540 6.080 12250 ---- 7.260 ---- 7.260 7.120 0.540 6.580 12300 ---- 7.760 ---- 7.760 7.620 0.540 7.080 12350 ---- 8.260 ---- 8.260 8.120 0.540 7.580 12400 ---- 8.760 ---- 8.760 8.620 0.540 8.080 12450 ---- 9.260 ---- 9.260 9.110 0.530 8.580 12500 ---- 9.760 ---- 9.760 9.610 0.530 9.080 12600 ---- 10.760 ---- 10.760 10.610 0.540 10.070 12700 ---- 11.760 ---- 11.760 11.610 0.540 11.070 12800 ---- 12.760 ---- 12.760 12.610 0.540 12.070 12900 ---- 13.760 ---- 13.760 13.610 0.540 13.070 13000 ---- 14.760 ---- 14.760 14.610 0.540 14.070 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.005 1 0.010 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.030 0.005 1 0.025 34 11050 0.050 0.050 0.050 0.050 0.040 0.010 2 0.030 2 11100 ---- 0.040 ---- 0.040 0.050 0.015 0.035 30 11150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 11200 0.130 0.130 0.130 0.120 0.110 0.040 2 0.070 19 11250 ---- 0.170 ---- 0.170 0.160 0.050 0.110 2 53 11300 ---- 0.250 ---- 0.250 0.230 0.060 0.170 233 11350 0.320 0.350 0.320 0.330 0.330 0.090 4 0.240 4 868 11400 ---- 0.490 ---- 0.490 0.460 0.120 0.340 432 11450 ---- 0.670 ---- 0.670 0.620 0.160 0.460 2 1876 11500 0.880 0.890 0.880 0.810 0.820 0.190 10 0.630 333 11550 1.020 1.140 1.020 1.070 1.060 0.230 1 0.830 1 53 11600 1.440 1.440 1.440 1.320 1.350 0.280 1 1.070 6 11650 ---- 1.780 ---- 1.780 1.680 0.320 1.360 6 11700 ---- 2.150 ---- 2.150 2.040 0.360 1.680 115 11750 ---- 2.550 ---- 2.550 2.420 0.380 2.040 54 11800 ---- 2.970 ---- 2.970 2.840 0.420 2.420 6 11850 ---- 3.410 ---- 3.410 3.270 0.430 2.840 2 11900 ---- 3.870 ---- 3.870 3.720 0.450 3.270 11950 ---- 4.330 ---- 4.330 4.190 0.480 3.710 12000 ---- 4.810 ---- 4.810 4.670 0.500 4.170 7 12050 ---- 5.290 ---- 5.290 5.150 0.510 4.640 12100 ---- 5.780 ---- 5.780 5.640 0.520 5.120 12150 ---- 6.270 ---- 6.270 6.130 0.530 5.600 12200 ---- 6.760 ---- 6.760 6.620 0.530 6.090 12250 ---- 7.250 ---- 7.250 7.120 0.540 6.580 12300 ---- 7.740 ---- 7.740 7.610 0.530 7.080 12350 ---- 8.240 ---- 8.240 8.110 0.540 7.570 12400 ---- 8.730 ---- 8.730 8.600 0.530 8.070 12450 ---- 9.230 ---- 9.230 9.090 0.530 8.560 12500 ---- 9.720 ---- 9.720 9.590 0.540 9.050 12600 ---- 10.720 ---- 10.720 10.580 0.540 10.040 12700 ---- 11.710 ---- 11.710 11.570 0.540 11.030 12800 ---- 12.710 ---- 12.710 12.560 0.540 12.020 12900 ---- 13.700 ---- 13.700 13.560 0.540 13.020 13000 ---- 14.700 ---- 14.700 14.550 0.540 14.010 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.025 0.010 0.015 10900 ---- ---- ---- ---- 0.035 0.010 0.025 10950 ---- ---- ---- ---- 0.045 0.015 0.030 11000 ---- 0.045 ---- 0.045 0.060 0.020 0.040 11050 ---- ---- ---- ---- 0.080 0.020 0.060 11100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11150 ---- 0.120 ---- 0.120 0.130 0.030 0.100 11200 ---- 0.170 ---- 0.170 0.170 0.040 0.130 11250 ---- 0.230 ---- 0.230 0.230 0.060 0.170 11300 ---- 0.300 ---- 0.300 0.290 0.060 0.230 11350 ---- 0.390 ---- 0.390 0.380 0.090 0.290 1 11400 ---- 0.500 ---- 0.500 0.490 0.110 0.380 2 11450 0.630 0.640 0.630 0.640 0.620 0.140 1 0.480 11500 ---- 0.800 ---- 0.800 0.770 0.160 0.610 11550 ---- 0.990 ---- 0.990 0.950 0.190 0.760 11600 ---- 1.210 ---- 1.210 1.160 0.220 0.940 11650 ---- 1.460 ---- 1.460 1.400 0.250 1.150 11700 ---- 1.750 ---- 1.750 1.670 0.280 1.390 11750 ---- 2.060 ---- 2.060 1.970 0.310 1.660 11800 ---- 2.390 ---- 2.390 2.300 0.340 1.960 11850 ---- 2.750 ---- 2.750 2.660 0.380 2.280 11900 ---- 3.130 ---- 3.130 3.030 0.390 2.640 11950 ---- 3.540 ---- 3.540 3.430 0.420 3.010 12000 ---- 3.950 ---- 3.950 3.840 0.440 3.400 5 12050 ---- 4.390 ---- 4.390 4.270 0.470 3.800 12100 ---- 4.830 ---- 4.830 4.710 0.490 4.220 12150 ---- 5.280 ---- 5.280 5.160 0.500 4.660 12200 ---- 5.740 ---- 5.740 5.620 0.510 5.110 12250 ---- 6.210 ---- 6.210 6.090 0.520 5.570 12300 ---- 6.680 ---- 6.680 6.560 0.520 6.040 12350 ---- 7.160 ---- 7.160 7.040 0.530 6.510 12400 ---- 7.640 ---- 7.640 7.520 0.530 6.990 12450 ---- 8.130 ---- 8.130 8.010 0.540 7.470 12500 ---- 8.610 ---- 8.610 8.490 0.540 7.950 12550 ---- 9.100 ---- 9.100 8.980 0.550 8.430 12600 ---- 9.590 ---- 9.590 9.470 0.550 8.920 12700 ---- 10.570 ---- 10.570 10.450 0.550 9.900 12800 ---- 11.560 ---- 11.560 11.430 0.550 10.880 12900 ---- 12.550 ---- 12.550 12.420 0.560 11.860 13000 ---- 13.530 ---- 13.530 13.410 0.560 12.850 13100 ---- 14.520 ---- 14.520 14.400 0.560 13.840 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.020 0.005 0.015 10700 ---- ---- ---- ---- 0.025 0.005 0.020 10750 ---- ---- ---- ---- 0.035 0.005 0.030 10800 ---- ---- ---- ---- 0.045 0.010 0.035 10850 ---- ---- ---- ---- 0.060 0.015 0.045 10900 ---- ---- ---- ---- 0.080 0.020 0.060 1 10950 ---- ---- ---- ---- 0.100 0.020 0.080 11000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 11050 ---- 0.140 ---- 0.140 0.160 0.040 0.120 11100 ---- 0.190 ---- 0.190 0.200 0.050 0.150 11150 ---- 0.240 ---- 0.240 0.250 0.060 0.190 11200 ---- 0.310 ---- 0.310 0.310 0.070 0.240 1 11250 ---- 0.390 ---- 0.390 0.380 0.080 0.300 11300 ---- 0.490 ---- 0.490 0.470 0.100 0.370 11350 ---- 0.600 ---- 0.600 0.580 0.120 0.460 11400 ---- 0.730 ---- 0.730 0.710 0.140 0.570 2 11450 ---- 0.880 ---- 0.880 0.860 0.160 0.700 11500 ---- 1.060 ---- 1.060 1.020 0.180 0.840 3 11550 ---- 1.260 ---- 1.260 1.220 0.210 1.010 11600 ---- 1.480 ---- 1.480 1.430 0.230 1.200 11650 ---- 1.730 ---- 1.730 1.680 0.260 1.420 11700 ---- 2.010 ---- 2.010 1.950 0.290 1.660 1 11750 ---- 2.310 ---- 2.310 2.240 0.320 1.920 11800 ---- 2.630 ---- 2.630 2.560 0.350 2.210 3 11850 ---- 2.980 ---- 2.980 2.900 0.370 2.530 11900 ---- 3.350 ---- 3.350 3.260 0.400 2.860 11950 ---- 3.730 ---- 3.730 3.630 0.410 3.220 12000 ---- 4.120 ---- 4.120 4.030 0.430 3.600 12050 ---- 4.540 ---- 4.540 4.440 0.450 3.990 12100 ---- 4.960 ---- 4.960 4.860 0.470 4.390 12150 ---- 5.390 ---- 5.390 5.290 0.480 4.810 12200 ---- 5.840 ---- 5.840 5.730 0.490 5.240 12250 ---- 6.290 ---- 6.290 6.180 0.500 5.680 12300 ---- 6.750 ---- 6.750 6.630 0.500 6.130 12350 ---- 7.210 ---- 7.210 7.090 0.510 6.580 12400 ---- 7.680 ---- 7.680 7.560 0.520 7.040 12450 ---- 8.150 ---- 8.150 8.030 0.520 7.510 12500 ---- 8.630 ---- 8.630 8.510 0.530 7.980 12550 ---- 9.110 ---- 9.110 8.990 0.540 8.450 12600 ---- 9.590 ---- 9.590 9.470 0.540 8.930 12700 ---- 10.560 ---- 10.560 10.430 0.540 9.890 12800 ---- 11.530 ---- 11.530 11.400 0.540 10.860 12900 ---- 12.510 ---- 12.510 12.380 0.550 11.830 13000 ---- 13.490 ---- 13.490 13.360 0.550 12.810 13100 ---- 14.470 ---- 14.470 14.350 0.560 13.790 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 0.050 0.050 0.050 0.050 0.020 0.005 4 0.015 6 10450 ---- ---- ---- ---- 0.025 0.005 0.020 1 10500 ---- ---- ---- ---- 0.030 0.005 0.025 2 10550 ---- ---- ---- ---- 0.040 0.010 0.030 10600 ---- ---- ---- ---- 0.050 0.015 0.035 1 10650 ---- ---- ---- ---- 0.060 0.015 0.045 10700 ---- ---- ---- ---- 0.070 0.020 0.050 10750 ---- ---- ---- ---- 0.090 0.020 0.070 10800 ---- 0.090 ---- 0.090 0.110 0.030 0.080 4 10850 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 10950 ---- 0.180 ---- 0.180 0.180 0.030 0.150 11000 ---- 0.220 ---- 0.220 0.220 0.040 0.180 30 11050 ---- 0.270 ---- 0.270 0.270 0.060 0.210 95 11100 ---- 0.330 ---- 0.330 0.320 0.060 0.260 2 11150 ---- 0.400 ---- 0.400 0.390 0.070 0.320 2 11200 ---- 0.480 ---- 0.480 0.470 0.090 0.380 35 11250 ---- 0.580 ---- 0.580 0.570 0.110 0.460 42 11300 ---- 0.680 ---- 0.680 0.670 0.120 0.550 137 11350 0.700 0.810 0.700 0.810 0.800 0.150 1 0.650 15 18 11400 ---- 0.960 ---- 0.960 0.940 0.160 0.780 15 11450 ---- 1.120 ---- 1.120 1.100 0.180 0.920 28 11500 ---- 1.310 ---- 1.310 1.280 0.210 1.070 31 11550 ---- 1.520 ---- 1.520 1.480 0.230 1.250 8 11600 ---- 1.750 ---- 1.750 1.700 0.250 1.450 11650 ---- 1.990 ---- 1.990 1.940 0.270 1.670 11700 ---- 2.270 ---- 2.270 2.210 0.290 1.920 34 11750 ---- 2.560 ---- 2.560 2.500 0.320 2.180 11800 ---- 2.880 ---- 2.880 2.810 0.340 2.470 11850 ---- 3.210 ---- 3.210 3.140 0.360 2.780 11900 ---- 3.570 ---- 3.570 3.480 0.380 3.100 11950 ---- 3.930 ---- 3.930 3.850 0.400 3.450 12000 ---- 4.310 ---- 4.310 4.220 0.410 3.810 12050 ---- 4.710 ---- 4.710 4.620 0.440 4.180 12100 ---- 5.120 ---- 5.120 5.020 0.450 4.570 12150 ---- 5.360 ---- 5.360 5.430 0.460 4.970 12200 ---- ---- ---- ---- 5.860 0.480 5.380 12250 ---- ---- ---- ---- 6.290 0.480 5.810 12300 ---- ---- ---- ---- 6.730 0.490 6.240 12350 ---- ---- ---- ---- 7.180 0.500 6.680 12400 ---- ---- ---- ---- 7.630 0.500 7.130 12450 ---- ---- ---- ---- 8.090 0.510 7.580 12500 ---- ---- ---- ---- 8.550 0.510 8.040 12550 ---- ---- ---- ---- 9.020 0.520 8.500 12600 ---- ---- ---- ---- 9.490 0.520 8.970 12700 ---- ---- ---- ---- 10.440 0.530 9.910 12800 ---- ---- ---- ---- 11.390 0.530 10.860 12900 ---- ---- ---- ---- 12.360 0.550 11.810 13000 ---- ---- ---- ---- 13.320 0.540 12.780 13100 ---- ---- ---- ---- 14.300 0.550 13.750 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.030 0.005 0.025 10600 ---- ---- ---- ---- 0.050 0.010 0.040 10700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10850 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10900 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 10950 ---- 0.180 ---- 0.180 0.190 0.040 0.150 11000 ---- 0.220 ---- 0.220 0.230 0.050 0.180 11050 ---- 0.270 ---- 0.270 0.270 0.050 0.220 11100 ---- 0.320 ---- 0.320 0.320 0.060 0.260 11150 ---- 0.390 ---- 0.390 0.380 0.070 0.310 11200 ---- 0.450 ---- 0.450 0.450 0.090 0.360 11250 ---- 0.530 ---- 0.530 0.530 0.100 0.430 9 11300 ---- 0.620 ---- 0.620 0.620 0.110 0.510 39 11350 ---- 0.730 ---- 0.730 0.730 0.130 0.600 63 11400 ---- 0.850 ---- 0.850 0.850 0.150 0.700 11450 ---- 0.990 ---- 0.990 0.980 0.170 0.810 11500 ---- 1.150 ---- 1.150 1.130 0.190 0.940 40 11550 ---- 1.320 ---- 1.320 1.300 0.210 1.090 30 11600 ---- 1.510 ---- 1.510 1.480 0.230 1.250 11650 ---- 1.720 ---- 1.720 1.690 0.260 1.430 11700 ---- 1.950 ---- 1.950 1.910 0.280 1.630 11750 ---- 2.200 ---- 2.200 2.150 0.300 1.850 11800 ---- 2.460 ---- 2.460 2.410 0.310 2.100 2 11850 ---- 2.740 ---- 2.740 2.690 0.330 2.360 11900 ---- 3.050 ---- 3.050 2.990 0.340 2.650 5 11950 ---- 3.380 ---- 3.380 3.310 0.350 2.960 12000 3.620 3.720 3.620 3.620 3.650 0.370 6 3.280 12050 ---- 4.070 ---- 4.070 4.000 0.380 3.620 12100 ---- 4.440 ---- 4.440 4.360 0.390 3.970 12150 ---- 4.820 ---- 4.820 4.740 0.400 4.340 12200 ---- 5.220 ---- 5.220 5.130 0.420 4.710 12250 ---- 5.620 ---- 5.620 5.530 0.430 5.100 12300 ---- 6.030 ---- 6.030 5.940 0.440 5.500 12350 ---- 6.120 ---- 6.090 6.360 0.450 5.910 12400 ---- ---- ---- ---- 6.790 0.470 6.320 6 6 12450 ---- ---- ---- ---- 7.230 0.480 6.750 12500 ---- ---- ---- ---- 7.670 0.490 7.180 12550 ---- ---- ---- ---- 8.110 0.490 7.620 12600 ---- ---- ---- ---- 8.560 0.500 8.060 12650 ---- ---- ---- ---- 9.020 0.510 8.510 12700 ---- ---- ---- ---- 9.480 0.510 8.970 12800 ---- ---- ---- ---- 10.410 0.520 9.890 12900 ---- ---- ---- ---- 11.350 0.530 10.820 13000 ---- ---- ---- ---- 12.290 0.520 11.770 13100 ---- ---- ---- ---- 13.250 0.530 12.720 13200 ---- ---- ---- ---- 14.210 0.540 13.670 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.045 0.010 0.035 10500 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10700 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10800 ---- 0.170 ---- 0.170 0.180 0.040 0.140 10850 ---- 0.200 ---- 0.200 0.210 0.040 0.170 10900 ---- 0.230 ---- 0.230 0.250 0.050 0.200 10950 ---- 0.280 ---- 0.280 0.290 0.060 0.230 11000 ---- 0.330 ---- 0.330 0.340 0.070 0.270 11050 ---- 0.380 ---- 0.380 0.390 0.070 0.320 11100 ---- 0.440 ---- 0.440 0.450 0.080 0.370 11150 ---- 0.510 ---- 0.510 0.520 0.090 0.430 11200 ---- 0.600 ---- 0.600 0.600 0.100 0.500 14 11250 ---- 0.690 ---- 0.690 0.690 0.120 0.570 11 11300 ---- 0.790 ---- 0.790 0.800 0.140 0.660 236 11350 ---- 0.910 ---- 0.910 0.910 0.150 0.760 22 11400 ---- 1.040 ---- 1.040 1.040 0.170 0.870 19 11450 ---- 1.190 ---- 1.190 1.180 0.190 0.990 208 11500 ---- 1.350 ---- 1.350 1.340 0.210 1.130 51 11550 ---- 1.530 ---- 1.530 1.510 0.230 1.280 11600 ---- 1.730 ---- 1.730 1.700 0.250 1.450 11650 ---- 1.940 ---- 1.940 1.910 0.270 1.640 11700 ---- 2.180 ---- 2.180 2.130 0.290 1.840 11750 ---- 2.430 ---- 2.430 2.370 0.300 2.070 11800 ---- 2.680 ---- 2.680 2.640 0.330 2.310 1 11850 ---- 2.960 ---- 2.960 2.920 0.340 2.580 11900 ---- 3.260 ---- 3.260 3.210 0.350 2.860 11950 ---- 3.580 ---- 3.580 3.530 0.360 3.170 12000 ---- 3.920 ---- 3.920 3.860 0.370 3.490 12050 ---- 4.260 ---- 4.260 4.200 0.380 3.820 12100 ---- 4.620 ---- 4.620 4.550 0.380 4.170 12150 ---- 4.990 ---- 4.990 4.920 0.400 4.520 12200 ---- 5.380 ---- 5.380 5.300 0.410 4.890 12250 ---- 5.770 ---- 5.770 5.690 0.420 5.270 12300 ---- 6.170 ---- 6.170 6.080 0.430 5.650 12350 ---- 6.580 ---- 6.580 6.490 0.440 6.050 12400 ---- 6.930 ---- 6.930 6.910 0.460 6.450 12450 ---- 6.920 ---- 6.920 7.330 0.460 6.870 12500 ---- ---- ---- ---- 7.760 0.470 7.290 12550 ---- ---- ---- ---- 8.190 0.470 7.720 12600 ---- ---- ---- ---- 8.630 0.480 8.150 12650 ---- ---- ---- ---- 9.080 0.490 8.590 12700 ---- ---- ---- ---- 9.530 0.490 9.040 12800 ---- ---- ---- ---- 10.440 0.500 9.940 12900 ---- ---- ---- ---- 11.360 0.510 10.850 13000 ---- ---- ---- ---- 12.290 0.510 11.780 13100 ---- ---- ---- ---- 13.230 0.520 12.710 13200 ---- ---- ---- ---- 14.180 0.520 13.660 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10150 ---- ---- ---- ---- 0.035 0.010 0.025 10200 ---- ---- ---- ---- 0.040 0.010 0.030 10250 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.060 0.015 0.045 10350 ---- ---- ---- ---- 0.070 0.020 0.050 10400 ---- ---- ---- ---- 0.080 0.020 0.060 37 10450 ---- ---- ---- ---- 0.090 0.020 0.070 10500 ---- ---- ---- ---- 0.100 0.020 0.080 37 10550 ---- 0.100 ---- 0.100 0.120 0.030 0.090 51 10600 ---- ---- ---- ---- 0.130 0.020 0.110 10650 ---- 0.140 ---- 0.140 0.160 0.030 0.130 10700 ---- 0.160 ---- 0.160 0.180 0.030 0.150 51 10750 ---- 0.190 ---- 0.190 0.210 0.040 0.170 10800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 10850 ---- 0.260 ---- 0.260 0.270 0.040 0.230 10900 ---- 0.310 ---- 0.310 0.320 0.060 0.260 10950 ---- 0.350 ---- 0.350 0.360 0.060 0.300 11000 ---- 0.400 ---- 0.400 0.420 0.070 0.350 11050 ---- 0.480 ---- 0.480 0.480 0.080 0.400 11100 ---- 0.540 ---- 0.540 0.550 0.090 0.460 11150 ---- 0.620 ---- 0.620 0.630 0.110 0.520 11200 ---- 0.710 ---- 0.710 0.710 0.110 0.600 11250 ---- 0.810 ---- 0.810 0.810 0.130 0.680 11300 ---- 0.920 ---- 0.920 0.920 0.140 0.780 11350 ---- 1.040 ---- 1.040 1.040 0.160 0.880 11400 ---- 1.180 ---- 1.180 1.180 0.180 1.000 11450 ---- 1.340 ---- 1.340 1.330 0.200 1.130 11500 ---- 1.510 ---- 1.510 1.490 0.220 1.270 11550 ---- 1.690 ---- 1.690 1.670 0.250 1.420 11600 ---- 1.890 ---- 1.890 1.860 0.260 1.600 11650 ---- 2.110 ---- 2.110 2.070 0.280 1.790 11700 ---- 2.340 ---- 2.340 2.300 0.310 1.990 11750 ---- 2.590 ---- 2.590 2.540 0.320 2.220 11800 ---- 2.830 ---- 2.830 2.800 0.330 2.470 11850 ---- 3.120 ---- 3.120 3.080 0.350 2.730 11900 ---- 3.420 ---- 3.420 3.370 0.350 3.020 11950 ---- 3.730 ---- 3.730 3.680 0.360 3.320 12000 ---- 4.060 ---- 4.060 4.010 0.370 3.640 12050 ---- 4.400 ---- 4.400 4.350 0.380 3.970 12100 ---- 4.760 ---- 4.760 4.700 0.390 4.310 12150 ---- 5.120 ---- 5.120 5.060 0.400 4.660 12200 ---- 5.500 ---- 5.500 5.430 0.400 5.030 12250 ---- 5.880 ---- 5.880 5.810 0.410 5.400 12300 ---- 6.280 ---- 6.280 6.200 0.420 5.780 12350 ---- 6.680 ---- 6.680 6.600 0.430 6.170 12400 ---- 7.090 ---- 7.090 7.010 0.450 6.560 12450 ---- 7.500 ---- 7.500 7.420 0.450 6.970 12500 ---- 7.540 ---- 7.540 7.840 0.460 7.380 12550 ---- ---- ---- ---- 8.270 0.470 7.800 12600 ---- ---- ---- ---- 8.700 0.470 8.230 12650 ---- ---- ---- ---- 9.140 0.480 8.660 12700 ---- ---- ---- ---- 9.580 0.480 9.100 12800 ---- ---- ---- ---- 10.480 0.490 9.990 12900 ---- ---- ---- ---- 11.390 0.500 10.890 13000 ---- ---- ---- ---- 12.310 0.510 11.800 13100 ---- ---- ---- ---- 13.240 0.520 12.720 13200 ---- ---- ---- ---- 14.170 0.510 13.660 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10600 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10700 ---- 0.160 ---- 0.160 0.180 0.040 0.140 10800 ---- 0.220 ---- 0.220 0.230 0.040 0.190 10900 ---- 0.290 ---- 0.290 0.300 0.050 0.250 11000 ---- 0.390 ---- 0.390 0.400 0.070 0.330 11050 ---- 0.440 ---- 0.440 0.450 0.070 0.380 11100 ---- 0.510 ---- 0.510 0.520 0.090 0.430 11150 ---- 0.570 ---- 0.570 0.590 0.100 0.490 11200 ---- 0.650 ---- 0.650 0.670 0.110 0.560 11250 ---- 0.740 ---- 0.740 0.750 0.110 0.640 11300 ---- 0.840 ---- 0.840 0.850 0.130 0.720 11350 ---- 0.950 ---- 0.950 0.950 0.140 0.810 11400 ---- 1.070 ---- 1.070 1.070 0.160 0.910 11450 ---- 1.210 ---- 1.210 1.190 0.170 1.020 11500 ---- 1.350 ---- 1.350 1.330 0.180 1.150 11550 ---- 1.510 ---- 1.510 1.480 0.200 1.280 11600 ---- 1.690 ---- 1.690 1.650 0.220 1.430 11650 ---- 1.870 ---- 1.870 1.830 0.240 1.590 11700 ---- 2.080 ---- 2.080 2.020 0.260 1.760 11750 ---- 2.300 ---- 2.300 2.230 0.270 1.960 11800 ---- 2.530 ---- 2.530 2.460 0.290 2.170 11850 ---- 2.780 ---- 2.780 2.710 0.310 2.400 11900 ---- 3.000 ---- 3.000 2.970 0.330 2.640 11950 ---- 3.280 ---- 3.280 3.250 0.340 2.910 12000 ---- 3.570 ---- 3.570 3.540 0.340 3.200 12050 ---- 3.880 ---- 3.880 3.850 0.350 3.500 12100 ---- 4.200 ---- 4.200 4.170 0.350 3.820 12150 ---- 4.540 ---- 4.540 4.510 0.360 4.150 12200 ---- 4.880 ---- 4.880 4.850 0.370 4.480 12250 ---- 5.240 ---- 5.240 5.210 0.380 4.830 12300 ---- 5.610 ---- 5.610 5.570 0.390 5.180 12350 ---- 5.980 ---- 5.980 5.950 0.410 5.540 12400 ---- 6.370 ---- 6.370 6.330 0.420 5.910 12450 ---- 6.760 ---- 6.760 6.720 0.430 6.290 12500 ---- 7.160 ---- 7.160 7.120 0.440 6.680 12550 ---- 7.570 ---- 7.570 7.520 0.440 7.080 12600 ---- 7.980 ---- 7.980 7.940 0.460 7.480 12650 ---- 8.280 ---- 8.280 8.350 0.460 7.890 12700 ---- ---- ---- ---- 8.780 0.470 8.310 4 4 12750 ---- ---- ---- ---- 9.210 0.480 8.730 12800 ---- ---- ---- ---- 9.640 0.480 9.160 12900 ---- ---- ---- ---- 10.520 0.490 10.030 13000 ---- ---- ---- ---- 11.410 0.490 10.920 13100 ---- ---- ---- ---- 12.320 0.500 11.820 13200 ---- ---- ---- ---- 13.240 0.510 12.730 13300 ---- ---- ---- ---- 14.160 0.510 13.650 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.180 ---- 0.180 0.200 0.040 0.160 10700 ---- 0.240 ---- 0.240 0.260 0.050 0.210 10800 ---- 0.300 ---- 0.300 0.330 0.050 0.280 10900 ---- 0.420 ---- 0.420 0.420 0.060 0.360 11000 ---- 0.540 ---- 0.540 0.530 0.080 0.450 11050 ---- 0.600 ---- 0.600 0.600 0.090 0.510 11100 ---- 0.680 ---- 0.680 0.670 0.100 0.570 11150 ---- 0.760 ---- 0.760 0.750 0.110 0.640 11200 ---- 0.850 ---- 0.850 0.840 0.120 0.720 11250 ---- 0.950 ---- 0.950 0.930 0.130 0.800 11300 ---- 1.060 ---- 1.060 1.040 0.140 0.900 11350 ---- 1.180 ---- 1.180 1.160 0.160 1.000 11400 ---- 1.310 ---- 1.300 1.280 0.170 1.110 11450 ---- 1.450 ---- 1.450 1.420 0.190 1.230 11500 ---- 1.600 ---- 1.600 1.570 0.200 1.370 11550 ---- 1.770 ---- 1.770 1.730 0.220 1.510 11600 ---- 1.950 ---- 1.950 1.900 0.230 1.670 11650 ---- 2.140 ---- 2.140 2.090 0.260 1.830 11700 ---- 2.350 ---- 2.350 2.290 0.280 2.010 11750 ---- 2.570 ---- 2.570 2.500 0.290 2.210 11800 ---- 2.810 ---- 2.810 2.730 0.310 2.420 11850 ---- 3.050 ---- 3.050 2.980 0.330 2.650 11900 ---- 3.260 ---- 3.260 3.240 0.350 2.890 11950 ---- 3.540 ---- 3.540 3.520 0.360 3.160 12000 ---- 3.830 ---- 3.830 3.810 0.360 3.450 12050 ---- 4.130 ---- 4.130 4.110 0.360 3.750 12100 ---- 4.450 ---- 4.450 4.430 0.370 4.060 12150 ---- 4.770 ---- 4.770 4.760 0.370 4.390 12200 ---- 5.110 ---- 5.110 5.100 0.380 4.720 12250 ---- 5.460 ---- 5.460 5.440 0.370 5.070 12300 ---- 5.820 ---- 5.820 5.800 0.390 5.410 12350 ---- 6.190 ---- 6.190 6.170 0.400 5.770 12400 ---- 6.560 ---- 6.560 6.540 0.410 6.130 12450 ---- 6.950 ---- 6.950 6.920 0.420 6.500 12500 ---- 7.340 ---- 7.340 7.310 0.430 6.880 12550 ---- 7.740 ---- 7.740 7.700 0.430 7.270 12600 ---- 8.140 ---- 8.140 8.100 0.440 7.660 12650 ---- 8.550 ---- 8.550 8.510 0.450 8.060 12700 ---- 8.960 ---- 8.960 8.920 0.460 8.460 12750 ---- 9.320 ---- 9.320 9.340 0.460 8.880 12800 ---- 9.320 ---- 9.320 9.770 0.480 9.290 12900 ---- ---- ---- ---- 10.620 0.480 10.140 13000 ---- ---- ---- ---- 11.500 0.490 11.010 13100 ---- ---- ---- ---- 12.390 0.500 11.890 13200 ---- ---- ---- ---- 13.290 0.500 12.790 13300 ---- ---- ---- ---- 14.200 0.500 13.700 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.020 0.090 10400 ---- ---- ---- ---- 0.140 0.020 0.120 10500 ---- 0.160 ---- 0.160 0.190 0.040 0.150 10600 ---- 0.210 ---- 0.210 0.240 0.040 0.200 10700 ---- 0.280 ---- 0.280 0.310 0.050 0.260 10750 ---- 0.320 ---- 0.320 0.350 0.060 0.290 10800 ---- 0.360 ---- 0.360 0.390 0.060 0.330 10850 ---- 0.440 ---- 0.440 0.440 0.070 0.370 10900 ---- 0.500 ---- 0.500 0.490 0.080 0.410 1 10950 ---- 0.560 ---- 0.560 0.550 0.080 0.470 11000 ---- 0.620 ---- 0.620 0.610 0.090 0.520 3 11050 ---- 0.690 ---- 0.690 0.680 0.100 0.580 11100 ---- 0.770 ---- 0.770 0.760 0.110 0.650 3 11150 ---- 0.860 ---- 0.860 0.850 0.120 0.730 11200 ---- 0.950 ---- 0.950 0.940 0.130 0.810 2 11250 ---- 1.050 ---- 1.050 1.040 0.140 0.900 11300 ---- 1.170 ---- 1.170 1.150 0.150 1.000 2 11350 ---- 1.290 ---- 1.290 1.270 0.170 1.100 11400 ---- 1.420 ---- 1.420 1.400 0.180 1.220 4 11450 ---- 1.570 ---- 1.570 1.540 0.200 1.340 11500 ---- 1.730 ---- 1.730 1.690 0.210 1.480 11550 ---- 1.900 ---- 1.900 1.850 0.220 1.630 11600 ---- 2.080 ---- 2.080 2.030 0.250 1.780 1 11650 ---- 2.270 ---- 2.270 2.220 0.270 1.950 11700 ---- 2.480 ---- 2.480 2.420 0.280 2.140 13 11750 ---- 2.700 ---- 2.700 2.640 0.300 2.340 11800 ---- 2.940 ---- 2.940 2.870 0.320 2.550 11850 ---- 3.190 ---- 3.190 3.120 0.340 2.780 11900 ---- 3.390 ---- 3.390 3.380 0.350 3.030 11950 ---- 3.670 ---- 3.670 3.650 0.350 3.300 12000 ---- 3.960 ---- 3.960 3.940 0.350 3.590 12050 ---- 4.260 ---- 4.260 4.240 0.350 3.890 12100 ---- 4.570 ---- 4.570 4.560 0.360 4.200 12150 ---- 4.900 ---- 4.900 4.880 0.360 4.520 12200 ---- 5.230 ---- 5.230 5.210 0.360 4.850 12250 ---- 5.580 ---- 5.580 5.560 0.370 5.190 12300 ---- 5.930 ---- 5.930 5.910 0.380 5.530 12350 ---- 6.290 ---- 6.290 6.270 0.390 5.880 12400 ---- 6.660 ---- 6.660 6.640 0.400 6.240 12450 ---- 7.040 ---- 7.040 7.020 0.420 6.600 12500 ---- 7.430 ---- 7.430 7.400 0.420 6.980 12550 ---- 7.820 ---- 7.820 7.790 0.430 7.360 12600 ---- 8.220 ---- 8.220 8.190 0.440 7.750 12650 ---- 8.620 ---- 8.620 8.590 0.450 8.140 12700 ---- 9.030 ---- 9.030 9.000 0.460 8.540 12750 ---- 9.450 ---- 9.450 9.410 0.460 8.950 12800 ---- 9.860 ---- 9.860 9.830 0.470 9.360 12900 ---- ---- ---- ---- 10.680 0.480 10.200 13000 ---- ---- ---- ---- 11.550 0.490 11.060 13100 ---- ---- ---- ---- 12.430 0.490 11.940 13200 ---- ---- ---- ---- 13.320 0.500 12.820 13300 ---- ---- ---- ---- 14.220 0.500 13.720 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- 0.560 ---- 0.560 0.580 0.090 0.490 11100 ---- 0.690 ---- 0.690 0.710 0.100 0.610 11200 ---- 0.850 ---- 0.850 0.870 0.110 0.760 11300 ---- 1.040 ---- 1.040 1.060 0.130 0.930 11400 ---- 1.270 ---- 1.270 1.280 0.150 1.130 11450 ---- 1.400 ---- 1.400 1.410 0.170 1.240 11500 ---- 1.540 ---- 1.540 1.540 0.180 1.360 11550 ---- 1.690 ---- 1.690 1.690 0.200 1.490 11600 ---- 1.850 ---- 1.850 1.850 0.210 1.640 11650 ---- 2.020 ---- 2.020 2.020 0.230 1.790 11700 ---- 2.210 ---- 2.210 2.200 0.240 1.960 11750 ---- 2.410 ---- 2.410 2.390 0.250 2.140 11800 ---- 2.620 ---- 2.620 2.600 0.270 2.330 11850 ---- 2.840 ---- 2.840 2.820 0.290 2.530 11900 ---- 3.070 ---- 3.070 3.050 0.310 2.740 11950 ---- 3.320 ---- 3.320 3.300 0.330 2.970 12000 ---- 3.540 ---- 3.540 3.560 0.340 3.220 12050 ---- 3.810 ---- 3.810 3.830 0.350 3.480 12100 ---- 4.100 ---- 4.100 4.120 0.360 3.760 12150 ---- 4.400 ---- 4.400 4.410 0.360 4.050 12200 ---- 4.710 ---- 4.710 4.720 0.370 4.350 12250 ---- 5.030 ---- 5.030 5.040 0.370 4.670 12300 ---- 5.360 ---- 5.360 5.370 0.380 4.990 12350 ---- 5.700 ---- 5.700 5.710 0.390 5.320 12400 ---- 6.050 ---- 6.050 6.060 0.400 5.660 12450 ---- 6.400 ---- 6.400 6.420 0.410 6.010 12500 ---- 6.770 ---- 6.770 6.780 0.420 6.360 12550 ---- 7.140 ---- 7.140 7.150 0.420 6.730 113 113 12600 ---- 7.520 ---- 7.520 7.530 0.430 7.100 12650 ---- 7.910 ---- 7.910 7.920 0.440 7.480 12700 ---- 8.300 ---- 8.300 8.310 0.450 7.860 12750 ---- 8.700 ---- 8.700 8.710 0.450 8.260 12800 ---- 9.100 ---- 9.100 9.110 0.460 8.650 12900 ---- 9.930 ---- 9.930 9.940 0.470 9.470 13000 ---- 10.580 ---- 10.580 10.780 0.480 10.300 13100 ---- ---- ---- ---- 11.630 0.480 11.150 13200 ---- ---- ---- ---- 12.500 0.490 12.010 13300 ---- ---- ---- ---- 13.380 0.500 12.880 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 0.020 0.200 10500 ---- ---- ---- ---- 0.270 0.020 0.250 10600 ---- ---- ---- ---- 0.340 0.040 0.300 10700 ---- ---- ---- ---- 0.410 0.040 0.370 10800 ---- 0.500 ---- 0.500 0.500 0.050 0.450 10850 ---- 0.550 ---- 0.550 0.550 0.050 0.500 10900 ---- 0.610 ---- 0.610 0.610 0.060 0.550 10950 ---- 0.670 ---- 0.670 0.670 0.060 0.610 11000 ---- 0.740 ---- 0.740 0.730 0.060 0.670 11050 ---- 0.810 ---- 0.810 0.810 0.080 0.730 11100 ---- 0.890 ---- 0.890 0.880 0.080 0.800 11150 ---- 0.980 ---- 0.980 0.960 0.080 0.880 11200 ---- 1.070 ---- 1.070 1.060 0.100 0.960 11250 ---- 1.170 ---- 1.170 1.150 0.100 1.050 11300 ---- 1.280 ---- 1.280 1.260 0.110 1.150 11350 ---- 1.400 ---- 1.400 1.370 0.120 1.250 11400 ---- 1.530 ---- 1.530 1.490 0.120 1.370 11450 ---- 1.660 ---- 1.660 1.620 0.130 1.490 11500 ---- 1.810 ---- 1.810 1.760 0.140 1.620 11550 ---- 1.970 ---- 1.970 1.910 0.150 1.760 11600 ---- 2.140 ---- 2.140 2.070 0.160 1.910 11650 ---- 2.320 ---- 2.310 2.240 0.170 2.070 11700 ---- 2.510 ---- 2.510 2.430 0.190 2.240 11750 ---- 2.710 ---- 2.710 2.620 0.190 2.430 11800 ---- 2.920 ---- 2.920 2.820 0.200 2.620 11850 ---- 3.150 ---- 3.150 3.030 0.210 2.820 11900 ---- 3.390 ---- 3.390 3.260 0.220 3.040 11950 ---- 3.630 ---- 3.630 3.500 0.240 3.260 12000 ---- 3.810 ---- 3.810 3.760 0.250 3.510 12050 ---- 3.830 ---- 3.820 4.030 0.260 3.770 50 50 12100 ---- ---- ---- ---- 4.310 0.270 4.040 12150 ---- ---- ---- ---- 4.610 0.280 4.330 12200 ---- ---- ---- ---- 4.930 0.290 4.640 12250 ---- 4.970 ---- ---- 5.250 0.300 4.950 12300 ---- ---- ---- ---- 5.580 0.310 5.270 12350 ---- ---- ---- ---- 5.920 0.320 5.600 12400 ---- ---- ---- ---- 6.260 0.330 5.930 12450 ---- ---- ---- ---- 6.610 0.340 6.270 12500 ---- ---- ---- ---- 6.960 0.340 6.620 12550 ---- ---- ---- ---- 7.320 0.350 6.970 12600 ---- ---- ---- ---- 7.690 0.360 7.330 12650 ---- ---- ---- ---- 8.060 0.370 7.690 12700 ---- ---- ---- ---- 8.450 0.380 8.070 12750 ---- ---- ---- ---- 8.840 0.390 8.450 12800 ---- ---- ---- ---- 9.230 0.390 8.840 12850 ---- ---- ---- ---- 9.630 0.390 9.240 12900 ---- ---- ---- ---- 10.040 0.400 9.640 13000 ---- ---- ---- ---- 10.860 0.410 10.450 13100 ---- ---- ---- ---- 11.700 0.420 11.280 13200 ---- ---- ---- ---- 12.560 0.440 12.120 13300 ---- ---- ---- ---- 13.420 0.440 12.980 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.450 0.040 0.410 10700 ---- ---- ---- ---- 0.540 0.050 0.490 10800 ---- ---- ---- ---- 0.640 0.050 0.590 10900 ---- ---- ---- ---- 0.760 0.060 0.700 11000 ---- ---- ---- ---- 0.900 0.080 0.820 11050 ---- ---- ---- ---- 0.970 0.070 0.900 11100 ---- ---- ---- ---- 1.050 0.080 0.970 11150 ---- ---- ---- ---- 1.140 0.090 1.050 11200 ---- ---- ---- ---- 1.230 0.090 1.140 11250 ---- ---- ---- ---- 1.330 0.100 1.230 11300 ---- ---- ---- ---- 1.440 0.110 1.330 11350 ---- ---- ---- ---- 1.550 0.110 1.440 11400 ---- ---- ---- ---- 1.670 0.120 1.550 11450 ---- ---- ---- ---- 1.800 0.130 1.670 11500 ---- ---- ---- ---- 1.950 0.140 1.810 11550 ---- ---- ---- ---- 2.100 0.150 1.950 11600 ---- ---- ---- ---- 2.260 0.160 2.100 11650 ---- ---- ---- ---- 2.430 0.160 2.270 11700 ---- ---- ---- ---- 2.620 0.180 2.440 11750 ---- ---- ---- ---- 2.810 0.180 2.630 11800 ---- ---- ---- ---- 3.020 0.200 2.820 11850 ---- ---- ---- ---- 3.230 0.200 3.030 11900 ---- ---- ---- ---- 3.460 0.210 3.250 11950 ---- ---- ---- ---- 3.690 0.220 3.470 12000 ---- ---- ---- ---- 3.940 0.230 3.710 12050 ---- ---- ---- ---- 4.190 0.230 3.960 12100 ---- ---- ---- ---- 4.460 0.250 4.210 12150 ---- ---- ---- ---- 4.730 0.250 4.480 12200 ---- ---- ---- ---- 5.020 0.270 4.750 12250 ---- ---- ---- ---- 5.310 0.280 5.030 12300 ---- ---- ---- ---- 5.610 0.280 5.330 12350 ---- ---- ---- ---- 5.920 0.290 5.630 12400 ---- ---- ---- ---- 6.240 0.300 5.940 12450 ---- ---- ---- ---- 6.560 0.310 6.250 12500 ---- ---- ---- ---- 6.900 0.320 6.580 12550 ---- ---- ---- ---- 7.240 0.330 6.910 12600 ---- ---- ---- ---- 7.580 0.330 7.250 12650 ---- ---- ---- ---- 7.940 0.340 7.600 12700 ---- ---- ---- ---- 8.300 0.350 7.950 12750 ---- ---- ---- ---- 8.660 0.350 8.310 12800 ---- ---- ---- ---- 9.030 0.350 8.680 12850 ---- ---- ---- ---- 9.410 0.360 9.050 12900 ---- ---- ---- ---- 9.790 0.370 9.420 12950 ---- ---- ---- ---- 10.180 0.380 9.800 13000 ---- ---- ---- ---- 10.570 0.380 10.190 13100 ---- ---- ---- ---- 11.360 0.390 10.970 13200 ---- ---- ---- ---- 12.170 0.400 11.770 13300 ---- ---- ---- ---- 12.990 0.410 12.580 13400 ---- ---- ---- ---- 13.820 0.410 13.410 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.640 0.050 0.590 10800 ---- ---- ---- ---- 0.740 0.050 0.690 10900 ---- ---- ---- ---- 0.870 0.070 0.800 11000 ---- ---- ---- ---- 1.010 0.080 0.930 11100 ---- ---- ---- ---- 1.170 0.090 1.080 11150 ---- ---- ---- ---- 1.250 0.090 1.160 11200 ---- ---- ---- ---- 1.350 0.100 1.250 11250 ---- ---- ---- ---- 1.440 0.100 1.340 11300 ---- ---- ---- ---- 1.550 0.110 1.440 11350 ---- ---- ---- ---- 1.650 0.110 1.540 11400 ---- ---- ---- ---- 1.770 0.120 1.650 11450 ---- ---- ---- ---- 1.890 0.130 1.760 11500 ---- ---- ---- ---- 2.020 0.140 1.880 11550 ---- ---- ---- ---- 2.160 0.140 2.020 11600 ---- ---- ---- ---- 2.310 0.150 2.160 11650 ---- ---- ---- ---- 2.470 0.160 2.310 11700 ---- ---- ---- ---- 2.640 0.170 2.470 11750 ---- ---- ---- ---- 2.820 0.180 2.640 11800 ---- ---- ---- ---- 3.010 0.190 2.820 11850 ---- ---- ---- ---- 3.210 0.190 3.020 11900 ---- ---- ---- ---- 3.420 0.200 3.220 11950 ---- ---- ---- ---- 3.640 0.210 3.430 12000 ---- ---- ---- ---- 3.870 0.220 3.650 12050 ---- ---- ---- ---- 4.110 0.230 3.880 12100 ---- ---- ---- ---- 4.360 0.240 4.120 12150 ---- ---- ---- ---- 4.620 0.250 4.370 12200 ---- ---- ---- ---- 4.880 0.250 4.630 12250 ---- ---- ---- ---- 5.160 0.260 4.900 12300 ---- ---- ---- ---- 5.440 0.270 5.170 12350 ---- ---- ---- ---- 5.730 0.280 5.450 12400 ---- ---- ---- ---- 6.030 0.280 5.750 12450 ---- ---- ---- ---- 6.340 0.290 6.050 12500 ---- ---- ---- ---- 6.650 0.300 6.350 12550 ---- ---- ---- ---- 6.970 0.300 6.670 12600 ---- ---- ---- ---- 7.300 0.310 6.990 12650 ---- ---- ---- ---- 7.640 0.320 7.320 12700 ---- ---- ---- ---- 7.980 0.330 7.650 12750 ---- ---- ---- ---- 8.330 0.330 8.000 12800 ---- ---- ---- ---- 8.680 0.340 8.340 12850 ---- ---- ---- ---- 9.040 0.340 8.700 12900 ---- ---- ---- ---- 9.410 0.350 9.060 12950 ---- ---- ---- ---- 9.780 0.360 9.420 13000 ---- ---- ---- ---- 10.150 0.360 9.790 13050 ---- ---- ---- ---- 10.530 0.370 10.160 13100 ---- ---- ---- ---- 10.910 0.370 10.540 13200 ---- ---- ---- ---- 11.690 0.380 11.310 13300 ---- ---- ---- ---- 12.480 0.390 12.090 13400 ---- ---- ---- ---- 13.280 0.400 12.880 13500 ---- ---- ---- ---- 14.100 0.410 13.690 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.340 0.090 1.250 11300 ---- ---- ---- ---- 1.560 0.110 1.450 11400 ---- ---- ---- ---- 1.790 0.120 1.670 11500 ---- ---- ---- ---- 2.050 0.130 1.920 11600 ---- ---- ---- ---- 2.340 0.150 2.190 11700 ---- ---- ---- ---- 2.650 0.160 2.490 11750 ---- ---- ---- ---- 2.820 0.170 2.650 11800 ---- ---- ---- ---- 3.000 0.180 2.820 11850 ---- ---- ---- ---- 3.190 0.190 3.000 11900 ---- ---- ---- ---- 3.380 0.190 3.190 11950 ---- ---- ---- ---- 3.590 0.200 3.390 12000 ---- ---- ---- ---- 3.800 0.200 3.600 12050 ---- ---- ---- ---- 4.030 0.220 3.810 12100 ---- ---- ---- ---- 4.260 0.220 4.040 12150 ---- ---- ---- ---- 4.510 0.230 4.280 12200 ---- ---- ---- ---- 4.760 0.240 4.520 12250 ---- ---- ---- ---- 5.020 0.240 4.780 12300 ---- ---- ---- ---- 5.290 0.250 5.040 12350 ---- ---- ---- ---- 5.570 0.260 5.310 12400 ---- ---- ---- ---- 5.850 0.270 5.580 12450 ---- ---- ---- ---- 6.140 0.270 5.870 12500 ---- ---- ---- ---- 6.440 0.280 6.160 12550 ---- ---- ---- ---- 6.750 0.290 6.460 12600 ---- ---- ---- ---- 7.060 0.300 6.760 12650 ---- ---- ---- ---- 7.380 0.310 7.070 12700 ---- ---- ---- ---- 7.700 0.310 7.390 12750 ---- ---- ---- ---- 8.030 0.320 7.710 12800 ---- ---- ---- ---- 8.360 0.320 8.040 12850 ---- ---- ---- ---- 8.700 0.330 8.370 12900 ---- ---- ---- ---- 9.050 0.340 8.710 12950 ---- ---- ---- ---- 9.400 0.350 9.050 13000 ---- ---- ---- ---- 9.750 0.350 9.400 13050 ---- ---- ---- ---- 10.110 0.350 9.760 13100 ---- ---- ---- ---- 10.470 0.360 10.110 13150 ---- ---- ---- ---- 10.840 0.360 10.480 13200 ---- ---- ---- ---- 11.210 0.370 10.840 13300 ---- ---- ---- ---- 11.960 0.370 11.590 13400 ---- ---- ---- ---- 12.730 0.380 12.350 13500 ---- ---- ---- ---- 13.510 0.390 13.120 13600 ---- ---- ---- ---- 14.300 0.390 13.910 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10100 ---- ---- ---- .06430A .06580 ---- ---- 10150 ---- ---- .05940A .05940A .06080 -.00500 .06580 10200 ---- ---- .05440A .05440A .05590 -.00500 .06090 10250 ---- ---- .04950A .04950A .05090 -.00500 .05590 10300 ---- ---- .04450A .04450A .04600 -.00500 .05100 10350 ---- ---- .03960A .03960A .04110 -.00490 .04600 10400 ---- ---- .03470A .03470A .03620 -.00490 .04110 10450 ---- ---- .02990A .02990A .03140 -.00490 .03630 10500 ---- ---- .02530A .02530A .02680 -.00470 .03150 10550 ---- ---- .02090A .02090A .02230 -.00460 .02690 10600 ---- ---- .01680A .01680A .01810 -.00440 .02250 10625 ---- ---- ---- .01490A .01620 ---- ---- 10650 ---- ---- .01310A .01310A .01430 -.00400 .01830 10675 ---- ---- .01140A .01140A .01250 -.00380 .01630 10700 ---- ---- .00990A .00990A .01080 -.00370 .01450 10725 ---- ---- .00850A .00850A .00930 -.00340 .01270 10750 ---- ---- .00720A .00720A .00790 -.00320 .01110 27 10775 ---- ---- .00600A .00600A .00670 -.00290 .00960 10800 ---- ---- .00500A .00500A .00560 -.00260 .00820 3 10825 ---- ---- .00410A .00410A .00460 -.00230 .00690 2 10850 .00340 .00340 .00340 .00370B .00370 -.00200 1 .00570 21 10875 ---- ---- .00270A .00270A .00300 -.00170 .00470 92 10900 ---- ---- .00220A .00220A .00240 -.00140 .00380 46 10925 ---- ---- .00170A .00170A .00190 -.00120 .00310 50 10950 ---- ---- .00140A .00140A .00150 -.00100 .00250 60 10975 ---- ---- .00110A .00110A .00120 -.00080 .00200 1 11000 ---- ---- .00090A .00090A .00090 -.00070 .00160 12 11025 ---- ---- .00070A .00070A .00070 -.00060 .00130 77 77 11050 ---- ---- .00050A .00050A .00050 -.00050 .00100 78 11075 ---- ---- .00040A .00040A .00040 -.00040 .00080 11100 ---- ---- .00030A .00030A .00030 -.00030 .00060 11150 ---- ---- .00020A .00020A .00015 -.00020 .00035 5 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 20 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00015B ---- .00015B .00020 +.00010 .00010 10400 ---- .00030B ---- .00030B .00030 +.00010 .00020 20 10450 ---- .00060B ---- .00060B .00050 +.00015 .00035 10500 ---- .00100B ---- .00100B .00080 +.00020 .00060 5 10550 ---- .00160B ---- .00160B .00140 +.00040 .00100 10600 ---- .00250B ---- .00250B .00210 +.00060 .00150 77 82 10625 ---- ---- ---- .00190A .00270 ---- ---- 10650 .00370 .00380B .00370 .00330A .00330 +.00100 1 .00230 75 10675 ---- .00460B ---- .00460B .00400 +.00120 .00280 10700 .00430 .00550B .00430 .00480A .00480 +.00140 3 .00340 7 4 10725 ---- .00650B ---- .00650B .00580 +.00170 .00410 10750 ---- .00770B ---- .00770B .00690 +.00190 .00500 11 10775 ---- .00910B ---- .00910B .00810 +.00210 .00600 50 10800 ---- .01060B ---- .01060B .00950 +.00240 .00710 1 10825 ---- .01220B ---- .01220B .01100 +.00270 .00830 44 10850 ---- .01390B ---- .01390B .01270 +.00310 .00960 55 10875 ---- .01580B ---- .01580B .01440 +.00330 .01110 6 10900 ---- .01770B ---- .01770B .01630 +.00360 .01270 14 38 10925 ---- .01970B ---- .01970B .01830 +.00380 .01450 97 10950 ---- .02190B ---- .02190B .02040 +.00410 .01630 10975 ---- .02410B ---- .02410B .02250 +.00420 .01830 11000 ---- .02620B ---- .02620B .02480 +.00440 .02040 11025 ---- .02850B ---- .02850B .02700 +.00440 .02260 11050 ---- .03090B ---- .03090B .02940 +.00460 .02480 11075 ---- .03330B ---- .03330B .03170 +.00460 .02710 11100 ---- .03570B ---- .03570B .03410 +.00470 .02940 11150 ---- .04050B ---- .04050B .03900 +.00490 .03410 11200 ---- .04540B ---- .04540B .04390 +.00500 .03890 11250 ---- .05040B ---- .05040B .04880 +.00500 .04380 11300 ---- .05530B ---- .05530B .05380 +.00500 .04880 11350 ---- .06030B ---- .06030B .05870 +.00500 .05370 11400 ---- .06530B ---- .06530B .06370 +.00500 .05870 11450 ---- .07020B ---- .07020B .06870 +.00510 .06360 11500 ---- .07520B ---- .07520B .07370 +.00510 .06860 11550 ---- .08020B ---- .08020B .07870 +.00510 .07360 11600 ---- .08510B ---- .08510B .08360 +.00500 .07860 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- ---- ---- .06440A .06590 ---- ---- 10150 ---- ---- .05930A .05930A .06100 -.00500 .06600 10200 ---- ---- .05440A .05440A .05600 -.00500 .06100 10250 ---- ---- .04940A .04940A .05100 -.00500 .05600 10300 ---- ---- .04440A .04440A .04600 -.00500 .05100 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03450A .03450A .03600 -.00500 .04100 10450 ---- ---- .02960A .02960A .03110 -.00500 .03610 10500 ---- ---- .02470A .02470A .02620 -.00490 .03110 10550 ---- ---- .02000A .02000A .02140 -.00490 .02630 10600 ---- ---- .01540A .01540A .01680 -.00470 .02150 10625 ---- ---- ---- .01330A .01470 ---- ---- 10650 ---- ---- .01130A .01130A .01260 -.00440 .01700 10675 ---- ---- .00950A .00950A .01060 -.00430 .01490 10700 ---- ---- .00790A .00790A .00890 -.00390 .01280 10725 ---- ---- .00640A .00640A .00730 -.00360 9 .01090 2 10750 .00530 .00530 .00500 .00590B .00580 -.00330 5 .00910 1 10775 .00520 .00520 .00400A .00460B .00460 -.00290 6 .00750 2 10800 .00500 .00540B .00310A .00350B .00350 -.00260 52 .00610 10825 .00310 .00310 .00230 .00260B .00260 -.00220 3 .00480 52 52 10850 .00290 .00290 .00170A .00170A .00190 -.00180 1 .00370 49 65 10875 ---- ---- .00130A .00130A .00140 -.00140 .00280 98 86 10900 ---- ---- .00090A .00090A .00100 -.00110 .00210 68 72 10925 .00100 .00100 .00070A .00070A .00070 -.00080 20 .00150 48 204 10950 .00040 .00060 .00040 .00050A .00050 -.00060 5 .00110 48 54 10975 ---- ---- .00030A .00030A .00035 -.00045 .00080 55 74 11000 ---- ---- .00025A .00025A .00020 -.00040 .00060 51 161 11025 .00015 .00015 .00015 .00015 .00015 -.00025 4 .00040 47 60 11050 .00010 .00010 .00010 .00010 .00010 -.00015 20 .00025 68 90 11075 ---- ---- ---- ---- .00005 -.00010 .00015 46 47 11100 ---- ---- ---- ---- .00005 -.00005 .00010 77 11125 ---- ---- ---- ---- CAB -.00005 .00005 73 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- .06350A .06490 ---- ---- 10200 ---- ---- ---- .05860A .06000 ---- ---- 10250 ---- ---- ---- .05370A .05510 ---- ---- 10300 ---- ---- ---- .04880A .05020 ---- ---- 10350 ---- ---- ---- .04400A .04540 ---- ---- 10400 ---- ---- ---- .03930A .04070 ---- ---- 10450 ---- ---- ---- .03460A .03600 ---- ---- 10500 ---- ---- ---- .03010A .03150 ---- ---- 10550 ---- ---- ---- .02580A .02710 ---- ---- 10600 ---- ---- ---- .02170A .02300 ---- ---- 10650 ---- ---- ---- .01800A .01910 ---- ---- 10675 ---- ---- ---- .01620A .01730 ---- ---- 10700 ---- ---- ---- .01460A .01560 ---- ---- 10725 ---- ---- ---- .01300A .01400 ---- ---- 10750 ---- ---- ---- .01160A .01240 ---- ---- 10775 ---- ---- ---- .01010A .01100 ---- ---- 10800 ---- ---- ---- .00890A .00970 ---- ---- 10825 ---- ---- ---- .00770A .00840 ---- ---- 10850 ---- ---- ---- .00670A .00730 ---- ---- 10875 ---- ---- ---- .00580A .00630 ---- ---- 10900 ---- ---- ---- .00490A .00530 ---- ---- 10925 ---- ---- ---- .00420A .00450 ---- ---- 10950 ---- ---- ---- .00360A .00380 ---- ---- 10975 ---- ---- ---- .00300A .00320 ---- ---- 11000 ---- ---- ---- .00250A .00270 ---- 1 ---- 11025 ---- ---- ---- .00210A .00230 ---- ---- 11050 ---- ---- ---- .00180A .00190 ---- ---- 11100 ---- ---- ---- .00120A .00130 ---- ---- 11150 ---- ---- ---- .00080A .00090 ---- ---- 11200 ---- ---- ---- .00060A .00050 ---- ---- 11250 ---- ---- ---- .00035A .00035 ---- ---- 11300 ---- ---- ---- .00030A .00020 ---- ---- 11350 ---- ---- ---- .00025A .00010 ---- ---- 11400 ---- ---- ---- .00020A .00005 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 20 10500 ---- .00020B ---- .00020B .00020 +.00010 .00010 112 102 10550 ---- .00045B ---- .00045B .00040 +.00020 .00020 117 114 10600 ---- .00100B ---- .00100B .00080 +.00035 .00045 100 100 10625 ---- ---- ---- .00080A .00110 ---- ---- 10650 .00190 .00190 .00190 .00160A .00160 +.00070 1 .00090 97 98 10675 ---- .00260B ---- .00260B .00210 +.00080 .00130 50 50 10700 ---- .00340B ---- .00340B .00280 +.00100 .00180 60 214 10725 .00360 .00440B .00360 .00440B .00370 +.00140 2 .00230 62 106 10750 .00400 .00560 .00400 .00480A .00480 +.00180 13 .00300 110 93 10775 ---- .00710B ---- .00710B .00600 +.00200 .00400 67 145 10800 ---- .00860B ---- .00860B .00750 +.00250 .00500 160 2696 10825 ---- .01040B ---- .01040B .00910 +.00290 .00620 7 92 10850 ---- .01230B ---- .01230B .01090 +.00330 .00760 80 10875 ---- .01430B ---- .01430B .01280 +.00360 .00920 100 10900 ---- .01650B ---- .01650B .01490 +.00390 .01100 1 5 10925 ---- .01860B ---- .01860B .01710 +.00420 .01290 62 10950 ---- .02090B ---- .02090B .01940 +.00440 .01500 10975 ---- .02330B ---- .02330B .02180 +.00460 .01720 11000 ---- .02570B ---- .02570B .02410 +.00470 .01940 11025 ---- .02810B ---- .02810B .02650 +.00480 .02170 11050 ---- .03060B ---- .03060B .02900 +.00490 .02410 11075 ---- .03300B ---- .03300B .03150 +.00500 .02650 11100 ---- .03560B ---- .03560B .03390 +.00500 .02890 11125 ---- .03800B ---- .03800B .03640 +.00500 .03140 11150 ---- .04050B ---- .04050B .03890 +.00500 .03390 11175 ---- .04300B ---- .04300B .04140 +.00510 .03630 11200 ---- .04550B ---- .04550B .04390 +.00510 .03880 11250 ---- .05050B ---- .05050B .04890 +.00510 .04380 11300 ---- .05550B ---- .05550B .05390 +.00510 .04880 11350 ---- .06050B ---- .06050B .05890 +.00510 .05380 11400 ---- .06540B ---- .06540B .06380 +.00500 .05880 11450 ---- .07030B ---- .07030B .06880 +.00500 .06380 11500 ---- .07540B ---- .07540B .07380 +.00500 .06880 11550 ---- .08040B ---- .08040B .07880 +.00500 .07380 11600 ---- .08540B ---- .08540B .08380 +.00510 .07870 11650 ---- .09030B ---- .09030B .08880 +.00510 .08370 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- .00020A .00010 ---- ---- 10200 ---- ---- ---- .00030A .00015 ---- ---- 10250 ---- ---- ---- .00030A .00020 ---- ---- 10300 ---- ---- ---- .00040A .00035 ---- ---- 10350 ---- ---- ---- .00050A .00050 ---- ---- 10400 ---- ---- ---- .00070A .00070 ---- ---- 10450 ---- ---- ---- .00090A .00100 ---- ---- 10500 ---- ---- ---- .00120A .00150 ---- ---- 10550 ---- ---- ---- .00160A .00210 ---- ---- 10600 ---- ---- ---- .00220A .00290 ---- 1 ---- 10650 .00420 .00460 .00420 .00410A .00400 ---- 79 ---- 10675 ---- ---- ---- .00360A .00470 ---- ---- 10700 ---- ---- ---- .00420A .00540 ---- ---- 10725 ---- ---- ---- .00490A .00630 ---- ---- 10750 ---- ---- ---- .00570A .00730 ---- ---- 10775 .00850 .00850 .00850 .00830A .00830 ---- 71 ---- 10800 .00960 .00960 .00960 .00940A .00950 ---- 73 ---- 10825 .01090 .01090 .01090 .01070A .01070 ---- 82 ---- 10850 ---- ---- ---- .00990A .01210 ---- ---- 10875 ---- ---- ---- .01120A .01350 ---- ---- 10900 ---- ---- ---- .01250A .01510 ---- ---- 10925 ---- ---- ---- .01410A .01680 ---- ---- 10950 ---- ---- ---- .01570A .01860 ---- ---- 10975 ---- ---- ---- .01740A .02040 ---- ---- 11000 ---- ---- ---- .01920A .02240 ---- ---- 11025 ---- ---- ---- .02110A .02450 ---- ---- 11050 ---- ---- ---- .02320A .02660 ---- ---- 11100 ---- ---- ---- .02730A .03090 ---- ---- 11150 ---- ---- ---- .03170A .03550 ---- ---- 11200 ---- ---- ---- .03640A .04010 ---- ---- 11250 ---- ---- ---- .04120A .04490 ---- ---- 11300 ---- ---- ---- .04600A .04970 ---- ---- 11350 ---- ---- ---- .05080A .05460 ---- ---- 11400 ---- ---- ---- .05570A .05950 ---- ---- 11450 ---- ---- ---- .06070A .06450 ---- ---- 11500 ---- ---- ---- .06560A .06940 ---- ---- 11550 ---- ---- ---- .07050A .07440 ---- ---- 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- ---- .06440A .06590 ---- ---- 10150 ---- ---- .05940A .05940A .06090 -.00500 .06590 10200 ---- ---- .05440A .05440A .05590 -.00500 .06090 10250 ---- ---- .04930A .04930A .05090 -.00500 .05590 10300 ---- ---- .04440A .04440A .04590 -.00500 .05090 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03450A .03450A .03610 -.00500 .04110 10450 ---- ---- .02970A .02970A .03120 -.00490 .03610 10500 ---- ---- .02490A .02490A .02650 -.00480 .03130 10550 ---- ---- .02040A .02040A .02180 -.00470 .02650 10600 ---- ---- .01610A .01610A .01740 -.00460 .02200 10625 ---- ---- ---- .01410A .01540 ---- ---- 10650 ---- ---- .01220A .01220A .01340 -.00430 .01770 10675 ---- ---- .01050A .01050A .01160 -.00400 .01560 10700 ---- ---- .00900A .00900A .00990 -.00380 .01370 10725 .00780 .00780 .00750A .00840B .00830 -.00350 68 .01180 100 100 10750 .00630 .00630 .00620A .00700B .00690 -.00320 1 .01010 10775 ---- ---- .00510A .00510A .00570 -.00290 .00860 10800 ---- ---- .00410A .00410A .00460 -.00260 .00720 1 1 10825 ---- ---- .00320A .00320A .00360 -.00230 .00590 10850 ---- ---- .00260A .00260A .00280 -.00200 .00480 11 11 10875 ---- ---- .00200A .00200A .00220 -.00160 .00380 50 100 10900 .00260 .00260 .00150A .00150A .00170 -.00130 1 .00300 3 2 10925 ---- ---- .00120A .00120A .00130 -.00100 .00230 12 10950 .00090 .00090 .00090 .00090 .00100 -.00080 1 .00180 50 10975 ---- ---- .00070A .00070A .00070 -.00070 .00140 62 11000 ---- ---- .00050A .00050A .00050 -.00050 .00100 2 55 11025 ---- ---- .00035A .00035A .00035 -.00045 .00080 50 11050 ---- ---- .00030A .00030A .00025 -.00035 .00060 11075 ---- ---- .00020A .00020A .00020 -.00020 .00040 73 11100 ---- ---- .00020A .00020A .00015 -.00015 .00030 80 11125 ---- ---- ---- ---- .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00030B ---- .00030B .00025 +.00010 .00015 20 10500 ---- .00050B ---- .00050B .00050 +.00020 .00030 10550 ---- .00100B ---- .00100B .00080 +.00030 .00050 1 10600 ---- .00180B ---- .00180B .00140 +.00050 .00090 6 10625 ---- ---- ---- .00130A .00180 ---- ---- 10650 .00230 .00290B .00230 .00290B .00240 +.00080 50 .00160 3 10675 ---- .00360B ---- .00360B .00310 +.00100 .00210 77 10700 .00350 .00450B .00350 .00450B .00390 +.00130 2 .00260 81 10725 .00370 .00550B .00370 .00550B .00480 +.00150 50 .00330 20 82 10750 ---- .00670B ---- .00670B .00590 +.00180 .00410 2 10775 ---- .00810B ---- .00810B .00710 +.00210 .00500 10800 ---- .00960B ---- .00960B .00850 +.00240 .00610 2 10825 ---- .01130B ---- .01130B .01000 +.00270 .00730 50 10850 ---- .01310B ---- .01310B .01180 +.00310 5 .00870 5 105 10875 ---- .01500B ---- .01500B .01360 +.00340 .01020 4 4 10900 ---- .01710B ---- .01710B .01560 +.00370 .01190 15 10925 ---- .01920B ---- .01920B .01770 +.00400 .01370 3 10950 ---- .02140B ---- .02140B .01990 +.00420 .01570 10975 ---- .02360B ---- .02360B .02210 +.00440 .01770 24 11000 ---- .02600B ---- .02600B .02440 +.00450 .01990 11025 ---- .02830B ---- .02830B .02680 +.00470 .02210 11050 ---- .03070B ---- .03070B .02910 +.00470 .02440 11075 ---- .03310B ---- .03310B .03160 +.00490 .02670 11100 ---- .03550B ---- .03550B .03400 +.00490 .02910 11125 ---- .03810B ---- .03810B .03640 +.00490 .03150 11150 ---- .04050B ---- .04050B .03890 +.00500 .03390 11200 ---- .04550B ---- .04550B .04380 +.00500 .03880 11250 ---- .05050B ---- .05050B .04880 +.00500 .04380 11300 ---- .05530B ---- .05530B .05380 +.00500 .04880 11350 ---- .06040B ---- .06040B .05880 +.00510 .05370 11400 ---- .06530B ---- .06530B .06380 +.00510 .05870 11450 ---- .07030B ---- .07030B .06880 +.00510 .06370 11500 ---- .07530B ---- .07530B .07380 +.00510 .06870 11550 ---- .08030B ---- .08030B .07870 +.00500 .07370 11600 ---- .08520B ---- .08520B .08370 +.00500 .07870 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .16440A .16440A .16600 -.00490 .17090 2 09200 ---- ---- .15440A .15440A .15600 -.00490 .16090 09300 ---- ---- .14440A .14440A .14600 -.00490 .15090 09400 ---- ---- .13450A .13450A .13600 -.00500 .14100 09500 ---- ---- .12450A .12450A .12600 -.00500 .13100 09600 ---- ---- .11450A .11450A .11600 -.00500 .12100 09700 ---- ---- .10450A .10450A .10600 -.00500 .11100 09800 ---- ---- .09450A .09450A .09600 -.00500 .10100 09900 ---- ---- .08440A .08440A .08600 -.00500 .09100 10000 ---- ---- .07440A .07440A .07600 -.00500 .08100 10050 ---- ---- .06940A .06940A .07100 -.00500 .07600 10100 ---- ---- .06440A .06440A .06600 -.00500 .07100 10150 ---- ---- .05950A .05950A .06100 -.00500 .06600 10200 ---- ---- .05450A .05450A .05600 -.00500 .06100 10250 ---- ---- .04940A .04940A .05100 -.00500 .05600 10300 ---- ---- .04440A .04440A .04600 -.00500 .05100 10350 ---- ---- .03940A .03940A .04100 -.00510 .04610 10400 ---- ---- .03440A .03440A .03600 -.00510 .04110 10450 ---- ---- .02940A .02940A .03100 -.00510 .03610 10500 ---- ---- .02440A .02440A .02600 -.00510 .03110 57 10550 ---- ---- .01950A .01950A .02110 -.00500 .02610 10600 ---- ---- .01450A .01450A .01610 -.00500 .02110 188 10625 ---- ---- ---- .01220A .01370 ---- ---- 10650 .01230 .01230 .01000A .01260B .01140 -.00490 2 .01630 737 10675 ---- ---- .00790A .00790A .00920 -.00470 .01390 10700 .00790 .00790 .00610A .00840B .00720 -.00450 1 .01170 5 2329 10725 .00600 .00600 .00440 .00510A .00530 -.00420 56 .00950 10750 .00520 .00520 .00300 .00370 .00380 -.00380 90 .00760 260 10775 .00390 .00390 .00200 .00240A .00250 -.00330 55 .00580 10800 .00330 .00350B .00130 .00160A .00160 -.00270 102 .00430 18 424 10825 .00230 .00250 .00080 .00100 .00100 -.00200 59 .00300 251 275 10850 .00160 .00160 .00040 .00060B .00060 -.00150 534 .00210 521 945 10875 .00090 .00090 .00025 .00030 .00030 -.00100 53 .00130 261 314 10900 .00070 .00070 .00010 .00015 .00015 -.00065 285 .00080 348 804 10925 .00020 .00020 .00015A .00015A .00010 -.00040 66 .00050 575 503 10950 .00010 .00015 .00010 .00010A .00005 -.00030 9 .00035 3303 5202 10975 ---- ---- .00010A .00010A CAB -.00020 .00020 608 701 11000 .00010 .00010 .00005 .00005 CAB -.00010 21 .00010 330 1010 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 97 566 11050 .00005 .00005 .00005 .00005 CAB -.00005 10 .00005 7 1527 11075 ---- ---- ---- ---- CAB -.00005 .00005 3 484 11100 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 8 890 11125 ---- ---- ---- ---- CAB .00000 CAB 1 443 11150 ---- ---- ---- ---- CAB .00000 CAB 3 849 11175 ---- ---- ---- ---- CAB .00000 CAB 2 508 11200 ---- ---- ---- ---- CAB .00000 4 CAB 2 1019 11250 ---- ---- ---- ---- CAB .00000 CAB 1 4120 11300 ---- ---- ---- ---- CAB .00000 CAB 319 11350 ---- ---- ---- ---- CAB .00000 1 CAB 167 11400 ---- ---- ---- ---- CAB .00000 4 CAB 2 1661 11450 ---- ---- ---- ---- CAB .00000 CAB 65 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 49 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .23340A .23340A .23500 -.00490 .23990 08500 ---- ---- .22340A .22340A .22500 -.00490 .22990 08600 ---- ---- .21350A .21350A .21500 -.00500 .22000 08700 ---- ---- .20350A .20350A .20510 -.00490 .21000 08800 ---- ---- .19360A .19360A .19510 -.00500 3 .20010 08900 ---- ---- .18360A .18360A .18520 -.00490 .19010 09000 ---- ---- .17370A .17370A .17520 -.00500 .18020 09100 ---- ---- .16370A .16370A .16530 -.00490 .17020 09200 ---- ---- .15380A .15380A .15530 -.00500 .16030 09300 ---- ---- .14380A .14380A .14540 -.00490 .15030 09400 ---- ---- .13390A .13390A .13540 -.00500 .14040 09450 ---- ---- .12880A .12880A .13040 -.00500 .13540 09500 ---- ---- .12390A .12390A .12550 -.00490 .13040 1 09550 ---- ---- .11890A .11890A .12050 -.00500 .12550 09600 ---- ---- .11400A .11400A .11550 -.00500 .12050 09650 ---- ---- .10900A .10900A .11050 -.00500 .11550 09700 ---- ---- .10400A .10400A .10560 -.00490 .11050 09750 ---- ---- .09900A .09900A .10060 -.00500 .10560 10 09800 ---- ---- .09410A .09410A .09560 -.00500 .10060 32 09850 ---- ---- .08900A .08900A .09060 -.00500 .09560 09900 ---- ---- .08410A .08410A .08570 -.00490 .09060 09950 ---- ---- .07910A .07910A .08070 -.00500 .08570 10000 ---- ---- .07410A .07410A .07580 -.00490 .08070 3 10050 ---- ---- .06910A .06910A .07080 -.00500 .07580 10100 ---- ---- .06420A .06420A .06580 -.00500 .07080 10150 ---- ---- .05920A .05920A .06090 -.00490 .06580 10200 ---- ---- .05430A .05430A .05590 -.00500 .06090 10250 ---- ---- .04940A .04940A .05100 -.00490 .05590 1 10300 ---- ---- .04460A .04460A .04610 -.00490 .05100 10350 ---- ---- .03970A .03970A .04130 -.00480 .04610 10400 ---- ---- .03490A .03490A .03650 -.00480 .04130 10450 ---- ---- .03030A .03030A .03180 -.00480 .03660 2 10500 ---- ---- .02590A .02590A .02730 -.00460 .03190 25 10550 ---- ---- .02170A .02170A .02310 -.00440 .02750 56 10600 .01760 .01760 .01760 .01910B .01900 -.00420 1 .02320 3 323 10650 ---- ---- .01420A .01420A .01530 -.00390 .01920 111 10700 .01110 .01110 .01110 .01210B .01200 -.00350 1 .01550 1 37 10750 .00980 .00980 .00830A .00920B .00920 -.00300 62 .01220 1 137 10800 .00830 .00860B .00610 .00660A .00680 -.00250 383 .00930 14 2874 10850 .00660 .00660 .00430 .00480B .00480 -.00210 384 .00690 65 466 10900 .00410 .00410 .00300 .00330B .00330 -.00160 659 .00490 57 753 10950 .00300 .00310B .00190 .00220B .00220 -.00120 82 .00340 214 2767 11000 .00200 .00210B .00120 .00140 .00140 -.00090 70 .00230 293 5606 11050 .00130 .00130 .00090 .00090 .00090 -.00060 56 .00150 460 1220 11100 .00090 .00090 .00060 .00060 .00060 -.00040 32 .00100 167 964 11150 .00060 .00060 .00040 .00040 .00040 -.00020 15 .00060 11 1687 11200 .00035 .00035 .00030 .00030 .00030 -.00015 17 .00045 18 2235 11250 .00020 .00025 .00015 .00025 .00020 -.00010 25 .00030 13 373 11300 .00015 .00015 .00010 .00010 .00015 -.00005 10 .00020 23 283 11350 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 4 260 11400 ---- ---- ---- ---- .00005 -.00005 2 .00010 2 2510 11450 ---- ---- ---- ---- .00005 .00000 .00005 33 11500 ---- ---- ---- ---- .00005 .00000 4 .00005 1 831 11550 ---- ---- ---- ---- CAB -.00005 .00005 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .16720A .16720A .16870 -.00500 .17370 09200 ---- ---- .15720A .15720A .15880 -.00500 .16380 09300 ---- ---- .14740A .14740A .14890 -.00500 .15390 09400 ---- ---- .13750A .13750A .13900 -.00500 .14400 09500 ---- ---- .12760A .12760A .12910 -.00500 .13410 09600 ---- ---- .11770A .11770A .11920 -.00500 .12420 09700 ---- ---- .10780A .10780A .10930 -.00500 .11430 09800 ---- ---- .09790A .09790A .09940 -.00500 .10440 09900 ---- ---- .08800A .08800A .08960 -.00500 .09460 10000 ---- ---- .07820A .07820A .07970 -.00500 .08470 10100 ---- ---- .06830A .06830A .06990 -.00500 .07490 10150 ---- ---- .06350A .06350A .06500 -.00500 .07000 10200 ---- ---- .05860A .05860A .06020 -.00490 .06510 10250 ---- ---- .05380A .05380A .05540 -.00490 .06030 10300 ---- ---- .04910A .04910A .05070 -.00480 .05550 10350 ---- ---- .04450A .04450A .04600 -.00480 .05080 10400 ---- ---- .03990A .03990A .04140 -.00470 .04610 10450 ---- ---- .03550A .03550A .03700 -.00450 .04150 2 10500 ---- ---- .03130A .03130A .03270 -.00440 .03710 279 10550 ---- ---- .02720A .02720A .02850 -.00430 .03280 79 10600 ---- ---- .02350A .02350A .02460 -.00410 .02870 6 120 10650 ---- ---- .01990A .01990A .02100 -.00380 .02480 55 10700 ---- ---- .01660A .01660A .01760 -.00350 .02110 2 10750 ---- ---- .01360A .01360A .01450 -.00320 32 .01770 360 10800 .01160 .01180 .01100A .01190B .01180 -.00280 157 .01460 31 10850 .01000 .01010 .00880 .00950B .00940 -.00250 677 .01190 1 202 10900 .00760 .00760 .00690A .00690A .00740 -.00210 350 .00950 1800 10950 .00710 .00710 .00530A .00530A .00570 -.00170 512 .00740 7 452 11000 .00480 .00480 .00400 .00430B .00430 -.00140 237 .00570 105 328 11050 .00360 .00360 .00300A .00320 .00330 -.00110 16 .00440 2 838 11100 .00230 .00230 .00230 .00230 .00240 -.00090 4 .00330 180 311 11150 .00180 .00180 .00150 .00170B .00180 -.00060 10 .00240 52 679 11200 .00140 .00140 .00120A .00120A .00130 -.00050 6 .00180 37 351 11250 .00090 .00090 .00080 .00080 .00090 -.00040 33 .00130 10 1543 11300 ---- ---- .00070A .00070A .00070 -.00020 .00090 8 372 11350 .00060 .00060 .00045 .00045 .00050 -.00020 7 .00070 10 111 11400 .00035 .00040 .00035 .00040 .00035 -.00015 2 .00050 13 1131 11450 ---- ---- .00030A .00030A .00025 -.00010 .00035 209 11500 ---- ---- ---- ---- .00015 -.00010 .00025 10 104 11550 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 101 11600 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 4 314 11650 ---- ---- ---- ---- .00010 .00000 .00010 133 11700 ---- ---- ---- ---- .00005 -.00005 1 .00010 109 11750 ---- ---- ---- ---- .00005 .00000 .00005 58 11800 ---- ---- ---- ---- .00005 .00000 .00005 38 11850 ---- ---- ---- ---- .00005 .00000 .00005 3 11900 ---- ---- ---- ---- CAB -.00005 .00005 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .16650A .16650A .16800 -.00500 .17300 09200 ---- ---- .15660A .15660A .15820 -.00490 .16310 09300 ---- ---- .14680A .14680A .14830 -.00500 .15330 09400 ---- ---- .13690A .13690A .13850 -.00500 .14350 09500 ---- ---- .12710A .12710A .12860 -.00500 .13360 09600 ---- ---- .11730A .11730A .11880 -.00500 .12380 09700 ---- ---- .10750A .10750A .10900 -.00490 .11390 09800 ---- ---- .09770A .09770A .09920 -.00490 .10410 09900 ---- ---- .08780A .08780A .08940 -.00490 .09430 10000 ---- ---- .07820A .07820A .07970 -.00490 .08460 10100 ---- ---- .06860A .06860A .07010 -.00480 .07490 10150 ---- ---- .06390A .06390A .06540 -.00470 .07010 10200 ---- ---- .05910A .05910A .06070 -.00460 .06530 10250 ---- ---- .05450A .05450A .05600 -.00470 .06070 10300 ---- ---- .05000A .05000A .05150 -.00460 .05610 10350 ---- ---- .04560A .04560A .04700 -.00450 .05150 10400 ---- ---- .04120A .04120A .04260 -.00450 .04710 10450 ---- ---- .03710A .03710A .03840 -.00440 .04280 18 18 10500 ---- ---- .03300A .03300A .03430 -.00430 .03860 177 10550 ---- ---- .02920A .02920A .03040 -.00410 .03450 41 10600 ---- ---- .02550A .02550A .02670 -.00390 .03060 78 10650 ---- ---- .02220A .02220A .02320 -.00370 .02690 50 10700 ---- ---- .01900A .01900A .02000 -.00340 .02340 51 10750 ---- ---- .01620A .01620A .01700 -.00310 .02010 12 10800 ---- ---- .01360A .01360A .01430 -.00290 .01720 2521 10850 ---- ---- .01130A .01130A .01200 -.00240 .01440 44 183 10900 ---- ---- .00930A .00930A .00990 -.00210 .01200 172 10950 .00790 .00790 .00750A .00810B .00800 -.00190 20 .00990 132 11000 .00640 .00640 .00610A .00610A .00640 -.00160 33 .00800 4 101 11050 ---- ---- .00480A .00480A .00510 -.00130 .00640 2 893 11100 ---- ---- .00380A .00380A .00400 -.00110 1 .00510 89 11150 ---- ---- .00300A .00300A .00320 -.00080 .00400 101 11200 ---- ---- .00240A .00240A .00250 -.00060 1 .00310 70 133 11250 ---- ---- .00180A .00180A .00190 -.00050 3 .00240 3 36 11300 ---- ---- .00140A .00140A .00140 -.00040 2 .00180 5 2154 11350 .00110 .00110 .00100 .00100 .00100 -.00040 13 .00140 10 23 11400 .00070 .00070 .00070 .00070 .00080 -.00030 4 .00110 32 62 11450 .00060 .00060 .00060 .00060 .00060 -.00020 3 .00080 19 49 11500 .00045 .00045 .00045 .00045 .00045 -.00015 4 .00060 37 171 11550 .00040 .00040 .00040 .00040 .00035 -.00010 4 .00045 95 11600 ---- ---- .00030A .00030A .00025 -.00010 1 .00035 3 80 11650 ---- ---- ---- ---- .00020 -.00005 .00025 57 11700 ---- ---- ---- ---- .00015 -.00005 1 .00020 20 137 11750 ---- ---- ---- ---- .00010 -.00005 .00015 5 41 11800 ---- ---- ---- ---- .00010 .00000 .00010 32 11850 ---- ---- ---- ---- .00005 -.00005 .00010 114 11900 ---- ---- ---- ---- .00005 .00000 .00005 4 12000 ---- ---- ---- ---- .00005 .00000 .00005 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- .22460A .22460A .22620 -.00490 .23110 08600 ---- ---- .21470A .21470A .21640 -.00490 .22130 08700 ---- ---- .20500A .20500A .20650 -.00500 .21150 08800 ---- ---- .19510A .19510A .19670 -.00500 .20170 08900 ---- ---- .18530A .18530A .18690 -.00500 .19190 09000 ---- ---- .17550A .17550A .17710 -.00500 .18210 09100 ---- ---- .16570A .16570A .16730 -.00500 .17230 09200 ---- ---- .15600A .15600A .15750 -.00500 .16250 09300 ---- ---- .14620A .14620A .14770 -.00500 .15270 09400 ---- ---- .13640A .13640A .13800 -.00490 .14290 09450 ---- ---- .13150A .13150A .13310 -.00490 .13800 09500 ---- ---- .12660A .12660A .12820 -.00490 .13310 09550 ---- ---- .12170A .12170A .12330 -.00490 .12820 09600 ---- ---- .11690A .11690A .11840 -.00490 .12330 09650 ---- ---- .11200A .11200A .11350 -.00490 .11840 09700 ---- ---- .10720A .10720A .10870 -.00490 .11360 09750 ---- ---- .10230A .10230A .10380 -.00490 .10870 09800 ---- ---- .09740A .09740A .09900 -.00490 .10390 09850 ---- ---- .09270A .09270A .09420 -.00480 .09900 09900 ---- ---- .08790A .08790A .08940 -.00480 .09420 09950 ---- ---- .08310A .08310A .08460 -.00480 .08940 10000 ---- ---- .07840A .07840A .07990 -.00480 .08470 308 10050 ---- ---- .07370A .07370A .07520 -.00470 .07990 10100 ---- ---- .06910A .06910A .07050 -.00480 .07530 194 10150 ---- ---- .06450A .06450A .06590 -.00470 .07060 10200 ---- ---- .05990A .05990A .06140 -.00460 .06600 10250 ---- ---- .05550A .05550A .05700 -.00450 .06150 10300 ---- ---- .05110A .05110A .05260 -.00440 .05700 10350 ---- ---- .04690A .04690A .04830 -.00430 .05260 10400 ---- ---- .04280A .04280A .04420 -.00420 .04840 1 1 10450 ---- ---- .03880A .03880A .04010 -.00410 .04420 36 10500 .03630 .03630 .03490A .03640B .03620 -.00400 1 .04020 10550 ---- ---- .03120A .03120A .03240 -.00390 .03630 1 25 10600 ---- ---- .02780A .02780A .02890 -.00370 .03260 201 10650 ---- ---- .02460A .02460A .02550 -.00350 .02900 10700 ---- ---- .02140A .02140A .02240 -.00320 .02560 86 1603 10750 .01900 .01900 .01860A .01860A .01950 -.00300 30 .02250 7 10800 .01770 .01770 .01610 .01690B .01680 -.00270 46 .01950 26 967 10850 .01620 .01620 .01370A .01430 .01440 -.00240 6 .01680 12 205 10900 .01240 .01240 .01160A .01210A .01220 -.00220 1173 .01440 11 4110 10950 .01040 .01040 .00980A .00980A .01030 -.00190 5 .01220 268 11000 .00980 .00980 .00820A .00820A .00860 -.00160 2 .01020 41 3259 11050 ---- ---- .00680A .00680A .00710 -.00140 .00850 243 11100 ---- ---- .00560A .00560A .00580 -.00120 10 .00700 524 11150 ---- ---- .00460A .00460A .00480 -.00100 .00580 138 11200 .00400 .00400 .00370A .00390 .00390 -.00080 1263 .00470 7 5046 11250 ---- ---- .00300A .00300A .00310 -.00070 1 .00380 19 11300 ---- ---- .00240A .00240A .00250 -.00060 7 .00310 1 254 11350 ---- ---- .00200A .00200A .00200 -.00050 .00250 1 173 11400 .00150 .00150 .00150 .00150 .00160 -.00040 5 .00200 10 1994 11450 ---- ---- .00130A .00130A .00130 -.00030 3 .00160 49 11500 ---- ---- .00100A .00100A .00100 -.00030 7 .00130 152 11550 ---- ---- .00080A .00080A .00080 -.00020 .00100 8 8 11600 ---- ---- .00070A .00070A .00060 -.00020 2 .00080 26 11650 ---- ---- .00050A .00050A .00050 -.00010 .00060 21 11700 ---- ---- ---- ---- .00040 -.00005 .00045 298 11750 ---- ---- ---- ---- .00030 -.00005 .00035 91 11800 ---- ---- ---- ---- .00025 -.00005 .00030 82 11850 ---- ---- ---- ---- .00020 -.00005 .00025 49 11900 ---- ---- ---- ---- .00015 -.00005 .00020 287 12000 ---- ---- ---- ---- .00010 -.00005 .00015 594 12100 ---- ---- ---- ---- .00005 -.00005 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- CAB -.00005 .00005 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16120 -.00480 .16600 09300 ---- ---- ---- ---- .15140 -.00490 .15630 09400 ---- ---- ---- ---- .14170 -.00480 .14650 09500 ---- ---- ---- ---- .13200 -.00480 .13680 09600 ---- ---- ---- ---- .12230 -.00480 .12710 09700 ---- ---- ---- ---- .11270 -.00480 .11750 09800 ---- ---- ---- ---- .10310 -.00470 .10780 09900 ---- ---- ---- ---- .09360 -.00470 .09830 10000 ---- ---- ---- ---- .08420 -.00460 .08880 10100 ---- ---- ---- ---- .07500 -.00450 .07950 10150 ---- ---- ---- ---- .07040 -.00450 .07490 10200 ---- ---- ---- ---- .06590 -.00440 .07030 10250 ---- ---- ---- ---- .06150 -.00430 .06580 10300 ---- ---- ---- ---- .05720 -.00420 .06140 10350 ---- ---- ---- ---- .05300 -.00410 .05710 10400 ---- ---- .04760A .04760A .04880 -.00400 .05280 10450 ---- ---- .04360A .04360A .04480 -.00390 .04870 10500 ---- ---- .03970A .03970A .04090 -.00380 .04470 10550 ---- ---- .03600A .03600A .03710 -.00370 .04080 10600 ---- ---- .03240A .03240A .03350 -.00350 .03700 10650 ---- ---- .02910A .02910A .03010 -.00330 .03340 109 110 10700 ---- ---- .02590A .02590A .02680 -.00320 .03000 10750 ---- ---- .02290A .02290A .02370 -.00300 .02670 370 10800 ---- ---- .02010A .02010A .02090 -.00270 .02360 642 10850 .01750 .01750 .01750 .01820B .01830 -.00240 50 .02070 188 10900 .01600 .01600 .01530A .01650B .01580 -.00230 50 .01810 530 10950 .01380 .01380 .01310 .01370B .01370 -.00200 100 .01570 283 11000 ---- ---- .01130A .01130A .01170 -.00180 .01350 200 100 11050 ---- ---- .00950A .00950A .01000 -.00150 .01150 276 11100 ---- ---- .00810A .00810A .00840 -.00140 .00980 413 11150 ---- ---- .00680A .00680A .00710 -.00120 .00830 50 11200 ---- ---- .00570A .00570A .00590 -.00110 .00700 108 11250 ---- ---- .00470A .00470A .00500 -.00080 .00580 178 11300 ---- ---- .00390A .00390A .00410 -.00070 .00480 89 11350 ---- ---- .00330A .00330A .00340 -.00060 .00400 157 11400 ---- ---- .00270A .00270A .00280 -.00050 .00330 161 11450 ---- ---- .00230A .00230A .00230 -.00040 .00270 49 11500 ---- ---- .00190A .00190A .00190 -.00030 .00220 87 11550 ---- ---- .00160A .00160A .00150 -.00030 .00180 9 11600 ---- ---- .00130A .00130A .00120 -.00030 .00150 16 11650 ---- ---- .00110A .00110A .00100 -.00020 .00120 49 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 11750 ---- ---- .00070A .00070A .00070 -.00010 .00080 15 11800 ---- ---- ---- ---- .00050 -.00020 .00070 1 15 11850 ---- ---- ---- ---- .00045 -.00005 .00050 11900 ---- ---- ---- ---- .00035 -.00010 .00045 11950 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16060 -.00480 .16540 09300 ---- ---- ---- ---- .15090 -.00490 .15580 09400 ---- ---- ---- ---- .14130 -.00480 .14610 09500 ---- ---- ---- ---- .13170 -.00480 .13650 09600 ---- ---- ---- ---- .12210 -.00480 .12690 09700 ---- ---- ---- ---- .11260 -.00470 .11730 09800 ---- ---- ---- ---- .10320 -.00460 .10780 09900 ---- ---- ---- ---- .09380 -.00470 .09850 10000 ---- ---- ---- ---- .08460 -.00460 .08920 10100 ---- ---- ---- ---- .07560 -.00450 .08010 10150 ---- ---- ---- ---- .07120 -.00440 .07560 10200 ---- ---- ---- ---- .06680 -.00440 .07120 10250 ---- ---- ---- ---- .06250 -.00430 .06680 10300 ---- ---- ---- ---- .05830 -.00420 .06250 10350 ---- ---- .05290A .05290A .05420 -.00410 .05830 1200 10400 ---- ---- .04900A .04900A .05010 -.00410 .05420 10450 ---- ---- .04510A .04510A .04620 -.00390 .05010 10500 ---- ---- .04130A .04130A .04250 -.00370 .04620 10550 ---- ---- .03770A .03770A .03880 -.00360 .04240 1200 10600 ---- ---- .03430A .03430A .03530 -.00340 .03870 45 45 10650 ---- ---- .03100A .03100A .03200 -.00320 .03520 10700 ---- ---- .02790A .02790A .02880 -.00310 .03190 45 10750 ---- ---- .02490A .02490A .02580 -.00290 .02870 33 10800 ---- ---- .02220A .02220A .02300 -.00260 .02560 112 10850 ---- ---- .01970A .01970A .02040 -.00240 .02280 48 10900 ---- ---- .01720A .01720A .01790 -.00230 .02020 2 10950 ---- ---- .01510A .01510A .01570 -.00210 .01780 50 50 11000 .01480 .01480 .01320A .01320A .01370 -.00190 54 .01560 1 3 11050 .01290 .01310B .01140A .01310B .01190 -.00160 2 .01350 306 11100 ---- ---- .00990A .00990A .01020 -.00150 .01170 2 11150 ---- ---- .00850A .00850A .00880 -.00130 .01010 11200 ---- ---- .00730A .00730A .00750 -.00120 .00870 10 11250 ---- ---- .00620A .00620A .00640 -.00100 .00740 26 11300 ---- ---- .00530A .00530A .00550 -.00080 .00630 190 11350 ---- ---- .00450A .00450A .00460 -.00070 .00530 33 11400 ---- ---- .00380A .00380A .00390 -.00060 .00450 29 11450 ---- ---- .00320A .00320A .00330 -.00050 .00380 155 11500 ---- ---- .00270A .00270A .00280 -.00040 .00320 3 11550 ---- ---- .00230A .00230A .00230 -.00040 .00270 114 11600 ---- ---- .00200A .00200A .00190 -.00040 .00230 29 11650 ---- ---- .00170A .00170A .00160 -.00030 .00190 12 11700 ---- ---- .00140A .00140A .00130 -.00030 .00160 43 11800 ---- ---- .00100A .00100A .00090 -.00020 .00110 15 11900 ---- ---- .00070A .00070A .00060 -.00020 .00080 12000 ---- ---- ---- ---- .00045 -.00005 .00050 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22780 -.00490 .23270 08600 ---- ---- ---- ---- .21820 -.00480 .22300 08700 ---- ---- ---- ---- .20850 -.00490 .21340 08800 ---- ---- ---- ---- .19880 -.00490 .20370 08900 ---- ---- ---- ---- .18920 -.00480 .19400 09000 ---- ---- ---- ---- .17950 -.00480 .18430 09100 ---- ---- ---- ---- .16990 -.00480 .17470 09200 ---- ---- ---- ---- .16020 -.00480 .16500 09300 ---- ---- ---- ---- .15060 -.00480 .15540 09400 ---- ---- ---- ---- .14110 -.00470 .14580 09450 ---- ---- ---- ---- .13630 -.00470 .14100 09500 ---- ---- ---- ---- .13150 -.00480 .13630 09550 ---- ---- ---- ---- .12680 -.00470 .13150 09600 ---- ---- ---- ---- .12200 -.00470 .12670 09650 ---- ---- ---- ---- .11730 -.00470 .12200 09700 ---- ---- ---- ---- .11260 -.00470 .11730 09750 ---- ---- ---- ---- .10790 -.00470 .11260 09800 ---- ---- ---- ---- .10330 -.00460 .10790 09850 ---- ---- ---- ---- .09870 -.00460 .10330 09900 ---- ---- ---- ---- .09410 -.00450 .09860 09950 ---- ---- ---- ---- .08950 -.00450 .09400 10000 ---- ---- ---- ---- .08500 -.00450 .08950 10050 ---- ---- ---- ---- .08060 -.00440 .08500 10100 ---- ---- ---- ---- .07610 -.00440 .08050 10150 ---- ---- ---- ---- .07180 -.00430 .07610 10200 ---- ---- ---- ---- .06750 -.00430 .07180 2 10250 ---- ---- ---- ---- .06330 -.00420 .06750 10300 ---- ---- .05800A .05800A .05920 -.00410 .06330 10350 ---- ---- .05400A .05400A .05510 -.00410 .05920 10400 ---- ---- .05000A .05000A .05120 -.00400 .05520 10450 ---- ---- .04630A .04630A .04740 -.00390 .05130 10500 ---- ---- .04250A .04250A .04360 -.00380 .04740 2 10550 ---- ---- .03910A .03910A .04000 -.00370 .04370 10600 ---- ---- .03570A .03570A .03660 -.00350 .04010 10650 ---- ---- .03240A .03240A .03320 -.00340 .03660 10700 ---- ---- .02930A .02930A .03010 -.00320 .03330 1 10750 ---- ---- .02640A .02640A .02710 -.00300 .03010 10800 ---- ---- .02370A .02370A .02430 -.00280 .02710 10850 .02300 .02300 .02120A .02120A .02170 -.00260 3 .02430 10900 .02060 .02100B .01880A .02100B .01930 -.00230 2 .02160 56 10950 ---- ---- .01660A .01660A .01710 -.00210 .01920 11000 ---- ---- .01460A .01460A .01500 -.00200 .01700 6 49 11050 ---- ---- .01280A .01280A .01320 -.00170 .01490 2 11100 ---- ---- .01120A .01120A .01150 -.00160 .01310 32 11150 ---- ---- .00970A .00970A .01000 -.00140 .01140 29 11200 ---- ---- .00850A .00850A .00870 -.00120 .00990 149 11250 ---- ---- .00730A .00730A .00750 -.00110 .00860 25 11300 ---- ---- .00630A .00630A .00650 -.00090 .00740 23 11350 ---- ---- .00540A .00540A .00560 -.00080 .00640 30 11400 ---- ---- .00460A .00460A .00480 -.00070 .00550 18 58 11450 ---- ---- .00390A .00390A .00410 -.00060 .00470 14 11500 ---- ---- .00340A .00340A .00350 -.00050 .00400 3 11550 ---- ---- .00290A .00290A .00290 -.00050 .00340 112 11600 ---- ---- .00250A .00250A .00250 -.00040 .00290 122 11650 ---- ---- .00220A .00220A .00210 -.00040 .00250 4 11700 ---- ---- .00190A .00190A .00180 -.00030 .00210 11750 ---- ---- .00170A .00170A .00150 -.00030 .00180 15 11800 ---- ---- .00140A .00140A .00130 -.00020 .00150 17 11850 ---- ---- ---- ---- .00110 -.00010 .00120 18 11900 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 11950 ---- ---- ---- ---- .00080 -.00010 .00090 18 12000 ---- ---- ---- ---- .00070 .00000 .00070 5 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 8 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16420 -.00480 .16900 09300 ---- ---- ---- ---- .15460 -.00480 .15940 09400 ---- ---- ---- ---- .14510 -.00480 .14990 09500 ---- ---- ---- ---- .13570 -.00470 .14040 09600 ---- ---- ---- ---- .12630 -.00470 .13100 09700 ---- ---- ---- ---- .11690 -.00470 .12160 09800 ---- ---- ---- ---- .10770 -.00460 .11230 09900 ---- ---- ---- ---- .09860 -.00450 .10310 10000 ---- ---- ---- ---- .08960 -.00440 .09400 10100 ---- ---- ---- ---- .08080 -.00430 .08510 10200 ---- ---- ---- ---- .07220 -.00420 .07640 10250 ---- ---- ---- ---- .06800 -.00420 .07220 10300 ---- ---- .06300A .06300A .06390 -.00410 .06800 10350 ---- ---- .05890A .05890A .05990 -.00390 .06380 10400 ---- ---- .05500A .05500A .05590 -.00390 .05980 10450 ---- ---- .05120A .05120A .05200 -.00380 .05580 10500 ---- ---- .04740A .04740A .04830 -.00370 .05200 10550 ---- ---- .04380A .04380A .04460 -.00360 .04820 10600 ---- ---- .04040A .04040A .04110 -.00350 .04460 68 67 10650 ---- ---- .03700A .03700A .03770 -.00340 .04110 10700 ---- ---- .03380A .03380A .03450 -.00320 .03770 1 10750 ---- ---- .03070A .03070A .03140 -.00300 .03440 10800 ---- ---- .02770A .02770A .02850 -.00280 .03130 1 10850 ---- ---- .02520A .02520A .02580 -.00260 .02840 79 79 10900 .02250 .02250 .02250 .02310B .02320 -.00240 2 .02560 10950 ---- ---- .02020A .02020A .02080 -.00220 .02300 65 65 11000 ---- ---- .01800A .01800A .01850 -.00210 .02060 20 11050 ---- ---- .01600A .01600A .01650 -.00180 .01830 11100 ---- ---- .01420A .01420A .01460 -.00170 .01630 11150 ---- ---- .01250A .01250A .01290 -.00150 .01440 50 11200 ---- ---- .01100A .01100A .01130 -.00140 .01270 11250 ---- ---- .00960A .00960A .00990 -.00120 .01110 11300 ---- ---- .00840A .00840A .00870 -.00100 .00970 1 11350 ---- ---- .00730A .00730A .00760 -.00090 .00850 11400 ---- ---- .00640A .00640A .00660 -.00080 .00740 11450 ---- ---- .00550A .00550A .00570 -.00070 .00640 11500 ---- ---- .00480A .00480A .00500 -.00060 .00560 11550 ---- ---- .00410A .00410A .00430 -.00050 .00480 11600 ---- ---- .00360A .00360A .00370 -.00050 .00420 1 11650 ---- ---- .00310A .00310A .00320 -.00040 .00360 11700 ---- ---- .00290A .00290A .00280 -.00030 .00310 16 11750 ---- ---- .00250A .00250A .00240 -.00030 .00270 11800 ---- ---- .00220A .00220A .00200 -.00030 .00230 15 11900 ---- ---- ---- ---- .00150 -.00020 .00170 12000 ---- ---- ---- ---- .00110 -.00020 .00130 1 12100 ---- ---- ---- ---- .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14500 -.00480 .14980 09500 ---- ---- ---- ---- .13570 -.00470 .14040 09600 ---- ---- ---- ---- .12640 -.00470 .13110 09700 ---- ---- ---- ---- .11730 -.00460 .12190 09800 ---- ---- ---- ---- .10820 -.00450 .11270 09900 ---- ---- ---- ---- .09920 -.00450 .10370 10000 ---- ---- ---- ---- .09040 -.00440 .09480 10100 ---- ---- ---- ---- .08190 -.00430 .08620 10200 ---- ---- .07260A .07260A .07350 -.00420 .07770 10300 ---- ---- .06460A .06460A .06540 -.00410 .06950 10350 ---- ---- .06070A .06070A .06150 -.00400 .06550 10400 ---- ---- .05680A .05680A .05770 -.00380 .06150 10450 ---- ---- .05310A .05310A .05390 -.00380 .05770 40 40 10500 ---- ---- .04950A .04950A .05030 -.00360 .05390 10550 ---- ---- .04600A .04600A .04670 -.00360 .05030 10600 ---- ---- .04260A .04260A .04330 -.00340 .04670 10650 ---- ---- .03940A .03940A .04000 -.00330 .04330 10700 ---- ---- .03620A .03620A .03690 -.00310 .04000 10750 ---- ---- .03320A .03320A .03380 -.00300 .03680 10800 ---- ---- .03040A .03040A .03100 -.00270 .03370 10850 ---- ---- .02780A .02780A .02820 -.00270 .03090 10900 ---- ---- .02510A .02510A .02570 -.00240 .02810 10950 ---- ---- .02290A .02290A .02330 -.00220 .02550 11 11000 ---- ---- .02060A .02060A .02100 -.00210 .02310 7 11050 ---- ---- .01850A .01850A .01890 -.00190 .02080 32 11100 ---- ---- .01670A .01670A .01700 -.00170 .01870 40 11150 ---- ---- .01490A .01490A .01520 -.00160 .01680 11200 ---- ---- .01330A .01330A .01350 -.00150 .01500 11250 ---- ---- .01180A .01180A .01210 -.00130 .01340 11300 ---- ---- .01050A .01050A .01070 -.00120 .01190 11350 ---- ---- .00930A .00930A .00950 -.00110 .01060 11400 ---- ---- .00820A .00820A .00840 -.00100 .00940 1 11450 ---- ---- .00730A .00730A .00740 -.00090 .00830 11500 ---- ---- .00640A .00640A .00660 -.00070 .00730 11550 ---- ---- .00570A .00570A .00580 -.00060 .00640 11600 ---- ---- .00500A .00500A .00510 -.00050 .00560 5 11650 ---- ---- .00440A .00440A .00450 -.00050 .00500 11700 ---- ---- .00390A .00390A .00390 -.00050 .00440 11750 ---- ---- .00350A .00350A .00350 -.00030 .00380 11800 ---- ---- .00310A .00310A .00300 -.00030 .00330 11900 ---- ---- .00250A .00250A .00230 -.00030 .00260 12000 ---- ---- .00190A .00190A .00180 -.00020 .00200 1 12100 ---- ---- ---- ---- .00140 -.00010 .00150 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16340 -.00480 .16820 09300 ---- ---- ---- ---- .15400 -.00480 .15880 09400 ---- ---- ---- ---- .14470 -.00480 .14950 09500 ---- ---- ---- ---- .13550 -.00470 .14020 09600 ---- ---- ---- ---- .12640 -.00470 .13110 09700 ---- ---- ---- ---- .11730 -.00470 .12200 09800 ---- ---- ---- ---- .10840 -.00460 .11300 1000 09900 ---- ---- ---- ---- .09960 -.00450 .10410 10000 ---- ---- ---- ---- .09100 -.00440 .09540 1000 10100 ---- ---- ---- ---- .08250 -.00430 .08680 10200 ---- ---- .07340A .07340A .07430 -.00420 .07850 10250 ---- ---- .06940A .06940A .07030 -.00410 .07440 10300 ---- ---- .06550A .06550A .06630 -.00410 .07040 1 10350 ---- ---- .06160A .06160A .06250 -.00390 .06640 10400 ---- ---- .05790A .05790A .05870 -.00380 .06250 10450 ---- ---- .05420A .05420A .05500 -.00370 .05870 10500 ---- ---- .05060A .05060A .05140 -.00360 .05500 1 10550 ---- ---- .04720A .04720A .04790 -.00350 .05140 10600 .04390 .04390 .04380A .04390 .04450 -.00340 1 .04790 1000 10650 ---- ---- .04060A .04060A .04120 -.00330 .04450 10700 ---- ---- .03710A .03710A .03810 -.00310 .04120 10750 ---- ---- .03460A .03460A .03510 -.00300 .03810 34 10800 .03230 .03240 .03130A .03200 .03220 -.00290 2702 .03510 107 10850 ---- ---- .02900A .02900A .02950 -.00270 .03220 1096 10900 .02610 .02610 .02610 .02660B .02690 -.00260 2 .02950 46 10950 .02570 .02590B .02380A .02590B .02450 -.00240 1 .02690 1 205 11000 .02220 .02220 .02160A .02160A .02220 -.00220 50 .02440 15544 11050 ---- ---- .01950A .01950A .02010 -.00210 .02220 176 11100 ---- ---- .01760A .01760A .01820 -.00180 .02000 5544 11150 .01630 .01630 .01580A .01580A .01640 -.00170 2 .01810 2 11200 ---- ---- .01420A .01420A .01470 -.00150 .01620 25 11250 ---- ---- .01270A .01270A .01320 -.00140 .01460 11300 ---- ---- .01130A .01130A .01180 -.00120 .01300 2 11350 ---- ---- .01010A .01010A .01050 -.00110 .01160 151 11400 ---- ---- .00900A .00900A .00940 -.00090 .01030 112 11450 ---- ---- .00800A .00800A .00830 -.00090 .00920 11500 .00770 .00770 .00700A .00700A .00740 -.00080 1 .00820 167 11550 ---- ---- .00620A .00620A .00660 -.00060 .00720 250 11600 .00600 .00600 .00550 .00550 .00580 -.00060 2 .00640 12 11650 ---- ---- .00490A .00490A .00520 -.00050 .00570 11700 ---- ---- .00430A .00430A .00460 -.00040 .00500 11750 ---- ---- .00380A .00380A .00400 -.00040 .00440 5 11800 ---- ---- .00350A .00350A .00360 -.00030 .00390 6 11850 ---- ---- .00320A .00320A .00310 -.00040 .00350 11900 ---- ---- .00290A .00290A .00280 -.00030 .00310 8 11950 ---- ---- .00260A .00260A .00240 -.00030 .00270 12000 ---- ---- .00230A .00230A .00210 -.00030 .00240 2 12100 ---- ---- ---- ---- .00170 -.00020 .00190 4 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 1 12500 ---- ---- ---- ---- .00060 -.00010 .00070 1 32 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13990 -.00470 .14460 09600 ---- ---- ---- ---- .13080 -.00460 .13540 09700 ---- ---- ---- ---- .12180 -.00460 .12640 09800 ---- ---- ---- ---- .11290 -.00450 .11740 09900 ---- ---- ---- ---- .10410 -.00440 .10850 10000 ---- ---- ---- ---- .09550 -.00430 .09980 10100 ---- ---- ---- ---- .08700 -.00430 .09130 10200 ---- ---- .07820A .07820A .07870 -.00420 .08290 10300 ---- ---- .07020A .07020A .07080 -.00400 .07480 10400 ---- ---- .06250A .06250A .06310 -.00390 .06700 10500 ---- ---- .05520A .05520A .05570 -.00370 .05940 10550 ---- ---- .05170A .05170A .05220 -.00360 .05580 10600 ---- ---- .04830A .04830A .04880 -.00340 .05220 10650 ---- ---- .04500A .04500A .04550 -.00330 .04880 10700 ---- ---- .04180A .04180A .04230 -.00310 .04540 10750 ---- ---- .03870A .03870A .03920 -.00300 .04220 10800 ---- ---- .03540A .03540A .03620 -.00280 .03900 5 10850 ---- ---- .03300A .03300A .03340 -.00260 .03600 10900 ---- ---- .03030A .03030A .03060 -.00260 .03320 10950 ---- ---- .02750A .02750A .02810 -.00230 .03040 11000 ---- ---- .02510A .02510A .02570 -.00220 .02790 11050 ---- ---- .02280A .02280A .02340 -.00200 .02540 63 11100 ---- ---- .02080A .02080A .02120 -.00200 .02320 11150 ---- ---- .01890A .01890A .01930 -.00170 .02100 11200 ---- ---- .01700A .01700A .01740 -.00170 .01910 11250 ---- ---- .01540A .01540A .01570 -.00150 .01720 11300 ---- ---- .01380A .01380A .01420 -.00130 .01550 11350 ---- ---- .01240A .01240A .01270 -.00130 .01400 11400 ---- ---- .01120A .01120A .01140 -.00120 .01260 1 11450 ---- ---- .01000A .01000A .01020 -.00100 .01120 11500 ---- ---- .00890A .00890A .00910 -.00100 .01010 11550 ---- ---- .00800A .00800A .00820 -.00080 .00900 11600 ---- ---- .00710A .00710A .00730 -.00070 .00800 11650 ---- ---- .00640A .00640A .00650 -.00060 .00710 11700 ---- ---- .00560A .00560A .00580 -.00050 .00630 11800 ---- ---- .00450A .00450A .00460 -.00040 .00500 11900 ---- ---- .00370A .00370A .00360 -.00030 .00390 12000 ---- ---- ---- ---- .00280 -.00030 .00310 14 12100 ---- ---- .00240A .00240A .00220 -.00030 .00250 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15820 -.00470 .16290 09400 ---- ---- ---- ---- .14910 -.00460 .15370 09500 ---- ---- ---- ---- .14000 -.00460 .14460 09600 ---- ---- ---- ---- .13110 -.00450 .13560 09700 ---- ---- ---- ---- .12230 -.00440 .12670 09800 ---- ---- ---- ---- .11350 -.00440 .11790 09900 ---- ---- ---- ---- .10490 -.00430 .10920 10000 ---- ---- ---- ---- .09650 -.00420 .10070 10100 ---- ---- ---- ---- .08820 -.00410 .09230 10200 ---- ---- ---- ---- .08010 -.00400 .08410 10250 ---- ---- ---- ---- .07620 -.00390 .08010 10300 ---- ---- ---- ---- .07230 -.00390 .07620 10350 ---- ---- ---- ---- .06850 -.00380 .07230 10400 ---- ---- ---- ---- .06480 -.00370 .06850 10450 ---- ---- ---- ---- .06120 -.00360 .06480 10500 ---- ---- ---- ---- .05760 -.00350 .06110 10550 ---- ---- ---- ---- .05410 -.00350 .05760 10600 ---- ---- ---- ---- .05070 -.00340 .05410 10650 ---- ---- ---- ---- .04750 -.00320 .05070 10700 ---- ---- ---- ---- .04430 -.00320 .04750 10750 ---- ---- ---- ---- .04130 -.00300 .04430 10800 ---- ---- ---- ---- .03830 -.00300 .04130 10850 ---- ---- .03510A .03510A .03550 -.00280 .03830 10900 ---- ---- .03240A .03240A .03280 -.00270 .03550 10950 ---- ---- .02990A .02990A .03020 -.00260 .03280 11000 ---- ---- .02760A .02760A .02780 -.00250 .03030 11050 ---- ---- .02530A .02530A .02550 -.00230 .02780 11100 ---- ---- .02320A .02320A .02330 -.00220 .02550 11150 ---- ---- .02130A .02130A .02130 -.00210 .02340 11200 ---- ---- .01940A .01940A .01930 -.00200 .02130 11250 ---- ---- .01780A .01780A .01760 -.00180 .01940 11300 ---- ---- .01620A .01620A .01590 -.00180 .01770 11350 ---- ---- .01470A .01470A .01440 -.00160 .01600 11400 ---- ---- .01330A .01330A .01300 -.00150 .01450 11450 ---- ---- .01210A .01210A .01170 -.00150 .01320 11500 ---- ---- .01090A .01090A .01060 -.00130 .01190 11550 ---- ---- .00990A .00990A .00950 -.00120 .01070 11600 ---- ---- .00900A .00900A .00850 -.00120 .00970 11650 ---- ---- .00810A .00810A .00770 -.00100 .00870 11700 ---- ---- .00730A .00730A .00690 -.00090 .00780 11750 ---- ---- .00660A .00660A .00620 -.00080 .00700 11800 ---- ---- .00600A .00600A .00550 -.00080 .00630 11850 ---- ---- .00540A .00540A .00490 -.00080 .00570 11900 ---- ---- .00490A .00490A .00440 -.00060 .00500 11950 ---- ---- .00440A .00440A .00390 -.00070 .00460 12000 ---- ---- ---- ---- .00360 -.00050 .00410 12100 ---- ---- ---- ---- .00290 -.00050 .00340 12200 ---- ---- ---- ---- .00240 -.00040 .00280 12300 ---- ---- ---- ---- .00190 -.00030 .00220 12400 ---- ---- ---- ---- .00150 -.00030 .00180 12500 ---- ---- ---- ---- .00120 -.00030 .00150 12600 ---- ---- ---- ---- .00100 -.00020 .00120 12700 ---- ---- ---- ---- .00080 -.00010 .00090 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00045 -.00015 .00060 13000 ---- ---- ---- ---- .00035 -.00010 .00045 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16140 -.00470 .16610 09400 ---- ---- ---- ---- .15240 -.00460 .15700 09500 ---- ---- ---- ---- .14350 -.00460 .14810 09600 ---- ---- ---- ---- .13470 -.00450 .13920 09700 ---- ---- ---- ---- .12600 -.00440 .13040 09800 ---- ---- ---- ---- .11740 -.00430 .12170 09900 ---- ---- ---- ---- .10890 -.00420 .11310 10000 ---- ---- ---- ---- .10050 -.00420 .10470 10100 ---- ---- ---- ---- .09230 -.00410 .09640 10200 ---- ---- ---- ---- .08430 -.00390 .08820 10300 ---- ---- ---- ---- .07640 -.00390 .08030 10350 ---- ---- ---- ---- .07260 -.00380 .07640 10400 ---- ---- ---- ---- .06890 -.00370 .07260 10450 ---- ---- ---- ---- .06520 -.00360 .06880 10500 ---- ---- ---- ---- .06160 -.00350 .06510 10550 ---- ---- ---- ---- .05800 -.00350 .06150 10600 ---- ---- ---- ---- .05460 -.00330 .05790 10650 ---- ---- ---- ---- .05120 -.00330 .05450 10700 ---- ---- ---- ---- .04790 -.00320 .05110 10750 ---- ---- ---- ---- .04480 -.00310 .04790 10800 ---- ---- ---- ---- .04170 -.00300 .04470 10850 ---- ---- ---- ---- .03880 -.00290 .04170 10900 ---- ---- ---- ---- .03600 -.00270 .03870 10950 ---- ---- ---- ---- .03330 -.00260 .03590 11000 ---- ---- ---- ---- .03070 -.00260 .03330 11050 ---- ---- ---- ---- .02830 -.00240 .03070 11100 ---- ---- ---- ---- .02600 -.00230 .02830 11150 ---- ---- ---- ---- .02390 -.00210 .02600 11200 ---- ---- ---- ---- .02180 -.00210 .02390 11250 ---- ---- ---- ---- .02000 -.00190 .02190 11300 ---- ---- ---- ---- .01820 -.00190 .02010 11350 ---- ---- ---- ---- .01660 -.00170 .01830 11400 ---- ---- ---- ---- .01510 -.00160 .01670 11450 ---- ---- ---- ---- .01370 -.00160 .01530 11500 ---- ---- ---- ---- .01250 -.00140 .01390 11550 ---- ---- ---- ---- .01130 -.00140 .01270 11600 ---- ---- ---- ---- .01030 -.00120 .01150 11650 ---- ---- ---- ---- .00930 -.00120 .01050 11700 ---- ---- ---- ---- .00840 -.00110 .00950 11750 ---- ---- ---- ---- .00770 -.00090 .00860 11800 ---- ---- ---- ---- .00690 -.00090 .00780 11850 ---- ---- ---- ---- .00630 -.00080 .00710 11900 ---- ---- ---- ---- .00570 -.00070 .00640 11950 ---- ---- ---- ---- .00510 -.00070 .00580 12000 ---- ---- ---- ---- .00460 -.00070 .00530 12050 ---- ---- ---- ---- .00420 -.00060 .00480 12100 ---- ---- ---- ---- .00380 -.00050 .00430 12200 ---- ---- ---- ---- .00310 -.00040 .00350 12300 ---- ---- ---- ---- .00250 -.00040 .00290 12400 ---- ---- ---- ---- .00210 -.00030 .00240 12500 ---- ---- ---- ---- .00170 -.00030 .00200 12600 ---- ---- ---- ---- .00150 -.00020 .00170 12700 ---- ---- ---- ---- .00120 -.00020 .00140 12800 ---- ---- ---- ---- .00100 -.00020 .00120 12900 ---- ---- ---- ---- .00080 -.00020 .00100 13000 ---- ---- ---- ---- .00070 -.00010 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16590 -.00470 .17060 09400 ---- ---- ---- ---- .15720 -.00460 .16180 09500 ---- ---- ---- ---- .14860 -.00450 .15310 09600 ---- ---- ---- ---- .14010 -.00440 .14450 09700 ---- ---- ---- ---- .13170 -.00430 .13600 09800 ---- ---- ---- ---- .12330 -.00430 .12760 09900 ---- ---- ---- ---- .11520 -.00410 .11930 10000 ---- ---- ---- ---- .10710 -.00410 .11120 10100 ---- ---- ---- ---- .09920 -.00400 .10320 10200 ---- ---- ---- ---- .09150 -.00390 .09540 10300 ---- ---- ---- ---- .08400 -.00370 .08770 10350 ---- ---- ---- ---- .08030 -.00370 .08400 10400 ---- ---- ---- ---- .07670 -.00360 .08030 10450 ---- ---- ---- ---- .07310 -.00350 .07660 10500 ---- ---- ---- ---- .06960 -.00340 .07300 10550 ---- ---- ---- ---- .06610 -.00340 .06950 10600 ---- ---- ---- ---- .06270 -.00340 .06610 10650 ---- ---- ---- ---- .05940 -.00330 .06270 10700 ---- ---- ---- ---- .05620 -.00320 .05940 10750 ---- ---- ---- ---- .05300 -.00310 .05610 10800 ---- ---- ---- ---- .05000 -.00300 .05300 10850 ---- ---- ---- ---- .04700 -.00290 .04990 10900 ---- ---- ---- ---- .04410 -.00290 .04700 10950 ---- ---- ---- ---- .04140 -.00270 .04410 11000 ---- ---- ---- ---- .03870 -.00270 .04140 11050 ---- ---- ---- ---- .03620 -.00250 .03870 11100 ---- ---- ---- ---- .03380 -.00240 .03620 11150 ---- ---- ---- ---- .03150 -.00240 .03390 11200 ---- ---- ---- ---- .02940 -.00220 .03160 11250 ---- ---- ---- ---- .02730 -.00220 .02950 11300 ---- ---- ---- ---- .02540 -.00200 .02740 11350 ---- ---- ---- ---- .02360 -.00190 .02550 11400 ---- ---- ---- ---- .02180 -.00190 .02370 11450 ---- ---- ---- ---- .02020 -.00180 .02200 11500 ---- ---- ---- ---- .01870 -.00160 .02030 11550 ---- ---- ---- ---- .01720 -.00160 .01880 11600 ---- ---- ---- ---- .01580 -.00150 .01730 11650 ---- ---- ---- ---- .01450 -.00140 .01590 11700 ---- ---- ---- ---- .01330 -.00130 .01460 11750 ---- ---- ---- ---- .01220 -.00120 .01340 11800 ---- ---- ---- ---- .01110 -.00120 .01230 11850 ---- ---- ---- ---- .01010 -.00110 .01120 11900 ---- ---- ---- ---- .00920 -.00100 .01020 12000 ---- ---- ---- ---- .00760 -.00090 .00850 12100 ---- ---- ---- ---- .00620 -.00070 .00690 12200 ---- ---- ---- ---- .00500 -.00070 .00570 12300 ---- ---- ---- ---- .00400 -.00060 .00460 12400 ---- ---- ---- ---- .00320 -.00040 .00360 12500 ---- ---- ---- ---- .00250 -.00040 .00290 12600 ---- ---- ---- ---- .00200 -.00030 .00230 12700 ---- ---- ---- ---- .00150 -.00030 .00180 12800 ---- ---- ---- ---- .00120 -.00020 .00140 12900 ---- ---- ---- ---- .00090 -.00010 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14450 ---- ---- 09700 ---- ---- ---- ---- .13630 -.00440 .14070 09800 ---- ---- ---- ---- .12810 -.00430 .13240 09900 ---- ---- ---- ---- .12000 -.00420 .12420 10000 ---- ---- ---- ---- .11210 -.00410 .11620 10100 ---- ---- ---- ---- .10430 -.00400 .10830 10200 ---- ---- ---- ---- .09670 -.00390 .10060 10300 ---- ---- ---- ---- .08930 -.00370 .09300 10400 ---- ---- ---- ---- .08200 -.00370 .08570 10500 ---- ---- ---- ---- .07500 -.00350 .07850 10600 ---- ---- ---- ---- .06810 -.00340 .07150 10650 ---- ---- ---- ---- .06480 -.00330 .06810 10700 ---- ---- ---- ---- .06150 -.00330 .06480 10750 ---- ---- ---- ---- .05840 -.00310 .06150 10800 ---- ---- ---- ---- .05530 -.00300 .05830 10850 ---- ---- ---- ---- .05220 -.00300 .05520 10900 ---- ---- ---- ---- .04930 -.00290 .05220 10950 ---- ---- ---- ---- .04650 -.00280 .04930 11000 ---- ---- ---- ---- .04370 -.00280 .04650 11050 ---- ---- ---- ---- .04110 -.00270 .04380 11100 ---- ---- ---- ---- .03860 -.00260 .04120 11150 ---- ---- ---- ---- .03620 -.00250 .03870 11200 ---- ---- ---- ---- .03400 -.00230 .03630 11250 ---- ---- ---- ---- .03180 -.00230 .03410 11300 ---- ---- ---- ---- .02970 -.00220 .03190 11350 ---- ---- ---- ---- .02780 -.00210 .02990 11400 ---- ---- ---- ---- .02590 -.00200 .02790 11450 ---- ---- ---- ---- .02420 -.00190 .02610 11500 ---- ---- ---- ---- .02250 -.00180 .02430 11550 ---- ---- ---- ---- .02090 -.00180 .02270 11600 ---- ---- ---- ---- .01940 -.00170 .02110 11650 ---- ---- ---- ---- .01800 -.00150 .01950 11700 ---- ---- ---- ---- .01660 -.00150 .01810 11750 ---- ---- ---- ---- .01530 -.00140 .01670 11800 ---- ---- ---- ---- .01410 -.00130 .01540 11850 ---- ---- ---- ---- .01300 -.00120 .01420 11900 ---- ---- ---- ---- .01190 -.00120 .01310 11950 ---- ---- ---- ---- .01090 -.00110 .01200 12000 ---- ---- ---- ---- .01000 -.00100 .01100 12100 ---- ---- ---- ---- .00830 -.00090 .00920 12200 ---- ---- ---- ---- .00680 -.00080 .00760 12300 ---- ---- ---- ---- .00560 -.00060 .00620 12400 ---- ---- ---- ---- .00450 -.00060 .00510 12500 ---- ---- ---- ---- .00360 -.00050 .00410 12600 ---- ---- ---- ---- .00290 -.00040 .00330 12700 ---- ---- ---- ---- .00230 -.00030 .00260 12800 ---- ---- ---- ---- .00180 -.00020 .00200 12900 ---- ---- ---- ---- .00140 -.00020 .00160 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 .00010 .00010 .00005A .00005A CAB .00000 3 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 .00005 .00010B .00005 .00005 CAB .00000 7 CAB 70 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 102 10400 ---- ---- ---- ---- CAB .00000 CAB 683 10450 ---- ---- ---- ---- CAB .00000 CAB 307 10500 .00005 .00005 .00005 .00005 CAB .00000 7 CAB 579 10550 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 796 10600 .00010 .00020 .00005A .00010 .00010 +.00005 47 .00005 100 1157 10625 .00015 .00030B .00015 .00015 .00015 ---- 30 ---- 10650 .00020 .00070 .00015 .00030 .00035 +.00015 716 .00020 357 1967 10675 .00045 .00110 .00035 .00100B .00070 +.00035 45 .00035 334 421 10700 .00100 .00170 .00060A .00110 .00110 +.00050 2163 .00060 491 2074 10725 .00120 .00270 .00100 .00190B .00180 +.00090 435 .00090 416 944 10750 .00190 .00390 .00160 .00290 .00270 +.00120 3116 .00150 4198 4439 10775 .00270 .00520 .00230 .00390A .00400 +.00180 465 .00220 195 823 10800 .00380 .00700 .00340A .00540A .00550 +.00230 86 .00320 787 7427 10825 .00800 .00890B .00800 .00890B .00740 +.00300 8 .00440 162 533 10850 .00800 .01110B .00800 .00940A .00950 +.00350 122 .00600 6243 2832 10875 ---- .01340B ---- .01340B .01170 +.00400 .00770 34 585 10900 .01120 .01580B .01040A .01430A .01410 +.00440 7432 .00970 256 8164 10925 ---- .01820B ---- .01820B .01650 +.00460 .01190 5 423 10950 .01920 .02070B .01920 .01890A .01900 +.00480 7 .01420 113 2995 10975 ---- .02310B ---- .02310B .02140 +.00480 .01660 309 11000 ---- .02560B ---- .02560B .02390 +.00490 1 .01900 6 819 11025 ---- .02800B ---- .02800B .02640 +.00490 .02150 1 89 11050 ---- .03050B ---- .03050B .02890 +.00500 1 .02390 119 11075 ---- .03310B ---- .03310B .03140 +.00500 .02640 11100 ---- .03550B ---- .03550B .03390 +.00500 .02890 228 11125 ---- .03810B ---- .03810B .03640 +.00500 .03140 11150 .04060 .04060 .04060 .03880A .03890 +.00500 8 .03390 15 11175 ---- .04300B ---- .04300B .04140 +.00500 .03640 11200 ---- .04550B ---- .04550B .04390 +.00500 2 .03890 6 11250 ---- .05050B ---- .05050B .04890 +.00500 .04390 2 11300 ---- .05550B ---- .05550B .05390 +.00500 .04890 2170 11350 ---- .06060B ---- .06060B .05890 +.00510 .05380 11400 ---- .06550B ---- .06550B .06390 +.00510 .05880 50 11450 ---- .07050B ---- .07050B .06890 +.00510 .06380 11500 ---- .07550B ---- .07550B .07390 +.00510 .06880 5 11550 ---- .08050B ---- .08050B .07890 +.00510 .07380 11600 ---- .08540B ---- .08540B .08390 +.00510 .07880 11650 ---- .09040B ---- .09040B .08890 +.00510 .08380 11700 ---- .09540B ---- .09540B .09390 +.00510 .08880 1 11750 ---- .10040B ---- .10040B .09890 +.00510 .09380 11800 ---- .10550B ---- .10550B .10390 +.00510 .09880 11850 ---- .11040B ---- .11040B .10890 +.00510 .10380 11900 ---- .11540B ---- .11540B .11390 +.00510 .10880 12000 ---- .12540B ---- .12540B .12390 +.00510 .11880 1 1 12100 ---- .13540B ---- .13540B .13390 +.00510 .12880 12200 ---- .14540B ---- .14540B .14390 +.00510 .13880 12300 ---- .15540B ---- .15540B .15390 +.00520 .14870 12400 ---- .16540B ---- .16540B .16390 +.00520 .15870 12500 ---- .17540B ---- .17540B .17380 +.00510 .16870 12600 ---- .18540B ---- .18540B .18380 +.00510 .17870 12700 ---- .19540B ---- .19540B .19380 +.00510 .18870 12800 ---- .20530B ---- .20530B .20380 +.00510 .19870 12900 ---- .21530B ---- .21530B .21380 +.00510 .20870 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- .00005 +.00005 CAB 7 10000 ---- ---- ---- ---- .00005 .00000 .00005 473 10050 ---- ---- ---- ---- .00005 .00000 .00005 70 10100 ---- ---- ---- ---- .00010 +.00005 .00005 279 10150 ---- ---- ---- ---- .00010 +.00005 .00005 25 235 10200 ---- ---- ---- ---- .00015 +.00005 .00010 15 879 10250 .00015 .00015 .00015 .00015 .00020 +.00005 20 .00015 10 285 10300 .00030 .00030 .00030 .00030 .00030 +.00010 10 .00020 41 11778 10350 ---- .00040B ---- .00040B .00040 +.00010 65 .00030 55 10400 ---- .00070B ---- .00070B .00060 +.00015 12 .00045 11 1183 10450 .00110 .00110 .00110 .00100A .00090 +.00020 12 .00070 14 193 10500 .00110 .00170 .00110 .00150A .00140 +.00040 353 .00100 606 2257 10550 .00180 .00240B .00160A .00240B .00210 +.00060 422 .00150 56 294 10600 .00290 .00350 .00290 .00300 .00300 +.00080 254 .00220 158 1380 10650 .00500 .00500 .00320 .00440B .00430 +.00110 342 .00320 95 2116 10700 .00580 .00670B .00460A .00590A .00600 +.00150 192 .00450 762 3372 10750 .00680 .00900B .00630A .00820B .00810 +.00200 8526 .00610 34 1740 10800 .00990 .01170B .00990 .01060A .01070 +.00250 221 .00820 243 2988 10850 .01210 .01500 .01120A .01360A .01370 +.00290 78 .01080 64 904 10900 .01670 .01860B .01670 .01630A .01720 +.00340 148 .01380 19 1477 10950 .02240 .02260 .02230 .02090A .02110 +.00390 7 .01720 98 1896 11000 ---- .02680B ---- .02680B .02530 +.00420 1 .02110 1755 11050 .02450 .03120B .02450 .02960A .02970 +.00440 12 .02530 94 11100 ---- .03600B ---- .03600B .03440 +.00470 3 .02970 2 40 11150 .03960 .04070B .03900 .03940A .03920 +.00480 15 .03440 265 11200 .04390 .04560B .04390 .04420B .04400 +.00490 7 .03910 1 23 11250 ---- .05050B ---- .05050B .04890 +.00490 .04400 12 11300 ---- .05540B ---- .05540B .05380 +.00490 .04890 202 11350 ---- .06040B ---- .06040B .05880 +.00500 .05380 11400 ---- .06530B ---- .06530B .06370 +.00500 .05870 2 5 11450 ---- .07030B ---- .07030B .06870 +.00510 .06360 11500 ---- .07520B ---- .07520B .07360 +.00500 .06860 15 11550 ---- .08010B ---- .08010B .07860 +.00500 .07360 11600 ---- .08510B ---- .08510B .08360 +.00510 .07850 1 11650 ---- .09010B ---- .09010B .08850 +.00500 .08350 11700 ---- .09500B ---- .09500B .09350 +.00510 .08840 11750 ---- .10000B ---- .10000B .09850 +.00510 .09340 11800 ---- .10500B ---- .10500B .10350 +.00510 .09840 1 11850 ---- .11000B ---- .11000B .10840 +.00500 .10340 11900 ---- .11490B ---- .11490B .11340 +.00510 .10830 11950 ---- .11990B ---- .11990B .11840 +.00510 .11330 12000 ---- .12490B ---- .12490B .12340 +.00510 .11830 6 12050 ---- .12990B ---- .12990B .12840 +.00510 .12330 12100 ---- .13480B ---- .13480B .13330 +.00510 .12820 12150 ---- .13980B ---- .13980B .13830 +.00510 .13320 12200 ---- .14480B ---- .14480B .14330 +.00510 .13820 5 12300 ---- .15480B ---- .15480B .15320 +.00510 .14810 12400 ---- .16470B ---- .16470B .16320 +.00510 .15810 12500 ---- .17470B ---- .17470B .17310 +.00510 .16800 12600 ---- .18460B ---- .18460B .18310 +.00510 3 .17800 12700 ---- .19450B ---- .19450B .19300 +.00510 .18790 12800 ---- .20450B ---- .20450B .20300 +.00510 .19790 12900 ---- .21440B ---- .21440B .21300 +.00520 .20780 13000 ---- .22440B ---- .22440B .22290 +.00510 .21780 13100 ---- .23440B ---- .23440B .23290 +.00520 .22770 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 160 09900 .00010 .00010 .00010 .00010 .00015 +.00005 19 .00010 20 10000 ---- ---- .00015A .00015A .00020 .00000 3 .00020 1 409 10100 ---- ---- ---- ---- .00030 +.00005 .00025 1 308 10150 ---- .00035B ---- .00035B .00040 +.00010 .00030 79 10200 ---- .00050B ---- .00050B .00050 +.00010 .00040 1 717 10250 ---- .00070B ---- .00070B .00070 +.00020 1 .00050 49 10300 .00090 .00100 .00090 .00100 .00090 +.00020 10 .00070 1 116 10350 .00110 .00130B .00110 .00120 .00120 +.00030 11 .00090 2315 10400 .00150 .00170B .00150 .00160 .00160 +.00040 9 .00120 4 241 10450 .00200 .00230B .00200 .00200 .00210 +.00050 3 .00160 5 237 10500 .00240 .00300 .00240 .00280A .00270 +.00060 8 .00210 53 578 10550 .00280 .00390B .00280 .00390B .00360 +.00080 2 .00280 2433 10600 .00490 .00510B .00490 .00460A .00460 +.00100 13 .00360 2 621 10650 .00590 .00650 .00590 .00590A .00590 +.00120 16 .00470 36 130 10700 .00640 .00820B .00610A .00750A .00750 +.00160 15 .00590 4 1929 10750 .00990 .01010B .00990 .00930A .00940 +.00190 51 .00750 1 3634 10800 .01170 .01250B .01170 .01160A .01160 +.00220 53 .00940 255 645 10850 ---- .01520B ---- .01510B .01420 +.00260 3 .01160 1986 10900 .01790 .01820B .01790 .01710A .01710 +.00290 1 .01420 948 10950 ---- .02160B ---- .02160B .02040 +.00330 .01710 1804 11000 .02430 .02520B .02430 .02520B .02400 +.00370 4 .02030 277 11050 ---- .02930B ---- .02930B .02780 +.00390 .02390 1 1880 11100 ---- .03330B ---- .03330B .03200 +.00430 3 .02770 171 11150 ---- .03770B ---- .03770B .03630 +.00450 .03180 240 11200 ---- .04220B ---- .04220B .04070 +.00450 .03620 20 11250 ---- .04680B ---- .04680B .04540 +.00480 .04060 11300 ---- .05150B ---- .05150B .05000 +.00480 .04520 11350 ---- .05640B ---- .05640B .05480 +.00490 .04990 11400 ---- .06120B ---- .06120B .05960 +.00490 .05470 11450 ---- .06600B ---- .06600B .06450 +.00500 .05950 11500 ---- .07090B ---- .07090B .06940 +.00500 .06440 11550 ---- .07570B ---- .07570B .07430 +.00510 .06920 11600 ---- .08060B ---- .08060B .07920 +.00500 .07420 1 11650 ---- .08560B ---- .08560B .08410 +.00500 .07910 11700 ---- .09050B ---- .09050B .08910 +.00510 .08400 11750 ---- .09540B ---- .09540B .09400 +.00500 .08900 11800 ---- .10040B ---- .10040B .09900 +.00510 .09390 11850 ---- .10530B ---- .10530B .10390 +.00510 .09880 11900 ---- .11030B ---- .11030B .10880 +.00500 .10380 12000 ---- .12020B ---- .12020B .11880 +.00510 2 .11370 12100 ---- .13010B ---- .13010B .12870 +.00510 .12360 12200 ---- .14000B ---- .14000B .13860 +.00510 .13350 12300 ---- .14990B ---- .14990B .14850 +.00510 .14340 12400 ---- .15980B ---- .15980B .15840 +.00510 .15330 12500 ---- .16970B ---- .16970B .16830 +.00510 .16320 12600 ---- .17960B ---- .17960B .17820 +.00510 .17310 12700 ---- .18960B ---- .18960B .18820 +.00520 .18300 12800 ---- .19950B ---- .19950B .19810 +.00520 .19290 12900 ---- .20950B ---- .20950B .20800 +.00520 .20280 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 2 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00020 +.00005 .00015 1 09800 ---- ---- ---- ---- .00025 +.00005 .00020 1 09900 ---- ---- ---- ---- .00035 +.00010 3 .00025 5 12 10000 ---- .00045B ---- .00045B .00050 +.00015 4 .00035 38 10100 ---- .00070B ---- .00070B .00080 +.00020 1 .00060 1 23 10150 ---- .00100B ---- .00100B .00100 +.00030 2 .00070 54 10200 .00120 .00120 .00120 .00120 .00120 +.00030 7 .00090 10 446 10250 ---- .00160B ---- .00160B .00150 +.00030 3 .00120 168 201 10300 .00190 .00200B .00190 .00190 .00190 +.00040 22 .00150 31 132 10350 .00250 .00250 .00250 .00240A .00240 +.00050 3 .00190 6 79 10400 .00320 .00320 .00320 .00300A .00300 +.00060 9 .00240 8 46 10450 ---- .00400B ---- .00400B .00370 +.00070 .00300 2 51 10500 ---- .00490B ---- .00490B .00450 +.00080 2 .00370 821 10550 ---- .00600B ---- .00600B .00560 +.00100 1 .00460 1 97 10600 ---- .00730B ---- .00730B .00680 +.00120 1 .00560 2 153 10650 .00800 .00880B .00800 .00790A .00820 +.00140 2 .00680 2 88 10700 ---- .01070B ---- .01070B .00990 +.00160 .00830 166 219 10750 ---- .01270B ---- .01270B .01190 +.00190 .01000 1 330 10800 .01420 .01500B .01420 .01420 .01410 +.00220 11 .01190 3 147 10850 ---- .01770B ---- .01770B .01670 +.00250 1 .01420 3 16 10900 ---- .02060B ---- .02060B .01960 +.00290 .01670 161 10950 ---- .02380B ---- .02380B .02260 +.00310 .01950 16 118 11000 ---- .02720B ---- .02720B .02600 +.00350 .02250 71 11050 ---- .03090B ---- .03090B .02960 +.00370 .02590 12 11100 ---- .03480B ---- .03480B .03350 +.00400 .02950 11 11150 ---- .03890B ---- .03890B .03760 +.00430 .03330 11200 ---- .04310B ---- .04310B .04180 +.00440 .03740 11250 ---- .04750B ---- .04750B .04610 +.00450 .04160 11300 ---- .05210B ---- .05210B .05060 +.00460 .04600 11350 ---- .05670B ---- .05670B .05510 +.00460 .05050 11400 ---- .06130B ---- .06130B .05980 +.00470 .05510 11450 ---- .06610B ---- .06610B .06460 +.00490 .05970 11500 ---- .07080B ---- .07080B .06940 +.00490 .06450 11550 ---- .07570B ---- .07570B .07420 +.00490 .06930 11600 ---- .08050B ---- .08050B .07910 +.00500 .07410 11650 ---- .08540B ---- .08540B .08390 +.00500 .07890 11700 ---- .09030B ---- .09030B .08880 +.00500 .08380 11750 ---- .09520B ---- .09520B .09370 +.00500 .08870 11800 ---- .10000B ---- .10000B .09860 +.00500 .09360 11850 ---- .10500B ---- .10500B .10350 +.00500 .09850 11900 ---- .10990B ---- .10990B .10850 +.00510 .10340 12000 ---- .11970B ---- .11970B .11830 +.00510 .11320 12100 ---- .12970B ---- .12970B .12820 +.00510 .12310 12200 ---- .13940B ---- .13940B .13800 +.00510 .13290 12300 ---- .14930B ---- .14930B .14790 +.00510 .14280 12400 ---- .15920B ---- .15920B .15780 +.00510 .15270 12500 ---- .16900B ---- .16900B .16770 +.00510 .16260 12600 ---- .17890B ---- .17890B .17750 +.00510 .17240 12700 ---- .18870B ---- .18870B .18740 +.00510 .18230 12800 ---- .19860B ---- .19860B .19730 +.00510 .19220 12900 ---- .20850B ---- .20850B .20710 +.00510 .20200 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00025 +.00005 .00020 68 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00030 +.00005 .00025 69 09650 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- ---- ---- ---- .00040 +.00010 .00030 16 09750 ---- ---- ---- ---- .00045 +.00010 .00035 2 09800 ---- ---- ---- ---- .00060 +.00015 .00045 61 09850 ---- ---- ---- ---- .00070 +.00020 .00050 50 09900 ---- .00070B ---- .00070B .00080 +.00020 .00060 8 09950 ---- .00090B ---- .00090B .00090 +.00020 .00070 10000 ---- .00100B ---- .00100B .00110 +.00020 8 .00090 11 703 10050 ---- .00130B ---- .00130B .00130 +.00020 .00110 6 10100 ---- .00160B ---- .00160B .00160 +.00030 .00130 206 10150 ---- .00190B ---- .00190B .00190 +.00030 .00160 3 412 10200 .00230 .00230 .00230 .00230 .00230 +.00040 7 .00190 2 1177 10250 ---- .00280B ---- .00280B .00270 +.00050 .00220 846 10300 ---- .00340B ---- .00340B .00330 +.00060 4 .00270 349 10350 ---- .00410B ---- .00410B .00390 +.00070 .00320 66 10400 ---- .00490B ---- .00490B .00470 +.00080 1 .00390 1 162 10450 .00570 .00580B .00570 .00560A .00550 +.00090 14 .00460 157 10500 ---- .00690B ---- .00690B .00650 +.00100 18 .00550 2 1304 10550 ---- .00810B ---- .00810B .00770 +.00120 .00650 559 10600 .00780 .00950B .00780 .00950B .00900 +.00130 21 .00770 36 285 10650 .00960 .01120B .00920A .00920A .01060 +.00150 1 .00910 35 177 10700 .01230 .01300B .01230 .01300B .01240 +.00180 27 .01060 38 477 10750 .01440 .01510B .01440 .01440 .01440 +.00200 7 .01240 2 36 10800 ---- .01750B ---- .01750B .01660 +.00230 11 .01430 2 178 10850 .01720 .02000B .01690A .01690A .01910 +.00260 1 .01650 47 248 10900 ---- .02280B ---- .02280B .02190 +.00290 .01900 54 526 10950 .02410 .02580B .02410 .02580B .02480 +.00310 3 .02170 334 11000 ---- .02910B ---- .02910B .02800 +.00340 .02460 2 158 11050 ---- .03260B ---- .03260B .03150 +.00370 1 .02780 35 11100 ---- .03630B ---- .03630B .03510 +.00380 .03130 537 11150 ---- .04020B ---- .04020B .03900 +.00410 .03490 1 108 11200 ---- .04430B ---- .04430B .04300 +.00420 .03880 2 202 11250 ---- .04850B ---- .04850B .04710 +.00430 .04280 11300 ---- .05280B ---- .05280B .05140 +.00440 .04700 11350 ---- .05720B ---- .05720B .05580 +.00450 .05130 11400 ---- .06160B ---- .06160B .06040 +.00470 .05570 11450 ---- .06630B ---- .06630B .06490 +.00470 .06020 11500 ---- .07100B ---- .07100B .06960 +.00480 .06480 1 11550 ---- .07570B ---- .07570B .07430 +.00480 .06950 11600 ---- .08050B ---- .08050B .07900 +.00490 .07410 11650 ---- .08530B ---- .08530B .08380 +.00490 .07890 11700 ---- .09010B ---- .09010B .08860 +.00490 .08370 200 11750 ---- .09480B ---- .09480B .09340 +.00490 .08850 11800 ---- .09970B ---- .09970B .09830 +.00500 .09330 11850 ---- .10450B ---- .10450B .10320 +.00500 .09820 11900 ---- .10940B ---- .10940B .10800 +.00500 .10300 194 12000 ---- .11920B ---- .11920B .11780 +.00500 .11280 308 12100 ---- .12890B ---- .12890B .12760 +.00500 .12260 12200 ---- .13870B ---- .13870B .13740 +.00500 .13240 12300 ---- .14850B ---- .14850B .14720 +.00500 .14220 12400 ---- .15840B ---- .15840B .15700 +.00500 .15200 12500 ---- .16820B ---- .16820B .16680 +.00500 .16180 12600 ---- .17790B ---- .17790B .17670 +.00510 .17160 12700 ---- .18780B ---- .18780B .18650 +.00510 .18140 12800 ---- .19760B ---- .19760B .19630 +.00510 .19120 12900 ---- .20740B ---- .20740B .20610 +.00500 .20110 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00030 +.00005 .00025 1 09600 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00050 +.00005 .00045 1 09800 ---- .00070B ---- .00070B .00080 +.00020 .00060 2 09900 ---- .00100B ---- .00100B .00100 +.00010 .00090 10000 ---- .00140B ---- .00140B .00140 +.00020 .00120 5 10100 ---- .00190B ---- .00190B .00200 +.00040 .00160 10150 ---- .00230B ---- .00230B .00240 +.00050 .00190 10200 ---- .00290B ---- .00290B .00280 +.00050 .00230 21 10250 ---- .00340B ---- .00330B .00320 +.00050 .00270 10300 ---- .00400B ---- .00390B .00380 +.00060 .00320 31 10350 ---- .00470B ---- .00470B .00450 +.00080 .00370 10400 .00520 .00550B .00520 .00520 .00520 +.00080 25 .00440 1 10450 .00610 .00640 .00610 .00610A .00610 +.00100 13 .00510 2 10500 ---- .00750B ---- .00750B .00710 +.00110 .00600 65 10550 ---- .00870B ---- .00870B .00820 +.00120 .00700 80 10600 ---- .01000B ---- .01000B .00950 +.00140 .00810 103 10650 ---- .01160B ---- .01150B .01090 +.00150 .00940 10700 ---- .01330B ---- .01330B .01260 +.00180 .01080 2 10750 ---- .01520B ---- .01520B .01440 +.00200 .01240 600 10800 ---- .01730B ---- .01730B .01640 +.00210 .01430 3 10850 ---- .01960B ---- .01960B .01870 +.00240 .01630 102 10900 ---- .02190B ---- .02190B .02120 +.00270 .01850 90 10950 ---- .02470B ---- .02470B .02390 +.00290 .02100 2 11000 ---- .02770B ---- .02770B .02680 +.00310 .02370 169 11050 ---- .03090B ---- .03090B .03000 +.00330 .02670 5 11100 ---- .03430B ---- .03430B .03330 +.00350 .02980 37 11150 ---- .03790B ---- .03790B .03690 +.00370 .03320 62 11200 ---- .04170B ---- .04170B .04060 +.00390 .03670 78 11250 ---- .04560B ---- .04560B .04460 +.00410 .04050 178 11300 ---- .04580B ---- .04580B .04860 +.00420 .04440 327 11350 ---- ---- ---- ---- .05280 +.00430 .04850 954 11400 ---- ---- ---- ---- .05710 +.00450 .05260 967 11450 ---- ---- ---- ---- .06150 +.00450 .05700 750 11500 ---- ---- ---- ---- .06590 +.00450 .06140 11550 ---- ---- ---- ---- .07050 +.00460 .06590 11600 ---- ---- ---- ---- .07510 +.00470 .07040 11650 ---- ---- ---- ---- .07970 +.00470 .07500 200 11700 ---- ---- ---- ---- .08440 +.00470 .07970 11750 ---- ---- ---- ---- .08920 +.00480 .08440 11800 ---- ---- ---- ---- .09400 +.00480 .08920 11850 ---- ---- ---- ---- .09870 +.00480 .09390 11900 ---- ---- ---- ---- .10360 +.00490 .09870 11950 ---- ---- ---- ---- .10840 +.00480 .10360 12000 ---- ---- ---- ---- .11320 +.00480 .10840 12100 ---- ---- ---- ---- .12290 +.00480 .11810 12200 ---- ---- ---- ---- .13270 +.00490 .12780 12300 ---- ---- ---- ---- .14240 +.00490 .13750 12400 ---- ---- ---- ---- .15220 +.00490 .14730 12500 ---- ---- ---- ---- .16200 +.00490 .15710 12600 ---- ---- ---- ---- .17180 +.00500 .16680 12700 ---- ---- ---- ---- .18150 +.00490 .17660 12800 ---- ---- ---- ---- .19130 +.00490 .18640 12900 ---- ---- ---- ---- .20110 +.00490 .19620 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 09500 ---- ---- ---- ---- .00060 +.00010 .00050 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- ---- ---- ---- .00100 +.00010 .00090 09800 ---- .00120B ---- .00120B .00130 +.00020 .00110 09900 ---- .00170B ---- .00170B .00170 +.00020 .00150 10000 ---- .00220B ---- .00220B .00230 +.00030 .00200 15 10100 ---- .00300B ---- .00300B .00300 +.00040 .00260 10150 ---- .00350B ---- .00340B .00340 +.00040 .00300 10200 ---- .00410B ---- .00410B .00390 +.00050 .00340 50 10250 ---- .00470B ---- .00470B .00450 +.00050 .00400 10300 ---- .00540B ---- .00540B .00510 +.00060 .00450 5 15 10350 .00630 .00630 .00630 .00600A .00590 +.00070 9 .00520 10400 .00640 .00710B .00640 .00710B .00670 +.00080 10 .00590 10450 ---- .00810B ---- .00810B .00770 +.00100 .00670 10500 ---- .00920B ---- .00910B .00880 +.00110 .00770 1 10550 ---- .01050B ---- .01050B .01000 +.00120 .00880 10600 ---- .01190B ---- .01190B .01140 +.00140 1 .01000 64 10650 ---- .01350B ---- .01350B .01290 +.00160 .01130 10700 ---- .01530B ---- .01530B .01460 +.00180 .01280 24 10750 ---- .01720B ---- .01720B .01650 +.00200 .01450 10800 ---- .01940B ---- .01940B .01850 +.00220 .01630 2 10850 ---- .02150B ---- .02150B .02080 +.00240 .01840 10900 ---- .02420B ---- .02420B .02320 +.00260 .02060 1 40 10950 ---- .02690B ---- .02670B .02590 +.00280 .02310 1 11000 ---- .02960B ---- .02960B .02870 +.00300 .02570 74 11050 ---- .03260B ---- .03260B .03180 +.00320 .02860 21 11100 ---- .03590B ---- .03590B .03500 +.00340 .03160 192 11150 ---- .03940B ---- .03940B .03850 +.00360 .03490 47 11200 ---- .04310B ---- .04310B .04210 +.00380 .03830 11250 ---- .04680B ---- .04680B .04580 +.00390 .04190 11300 ---- .05080B ---- .05080B .04970 +.00400 .04570 11350 ---- .05240B ---- .05240B .05380 +.00420 .04960 11400 ---- ---- ---- ---- .05790 +.00420 .05370 11450 ---- ---- ---- ---- .06220 +.00440 .05780 845 11500 ---- ---- ---- ---- .06650 +.00440 .06210 11550 ---- ---- ---- ---- .07100 +.00450 .06650 11600 ---- ---- ---- ---- .07550 +.00460 .07090 11650 ---- ---- ---- ---- .08000 +.00460 .07540 800 11700 ---- ---- ---- ---- .08460 +.00460 .08000 11800 ---- ---- ---- ---- .09390 +.00470 .08920 11900 ---- ---- ---- ---- .10340 +.00480 .09860 12000 ---- ---- ---- ---- .11290 +.00480 .10810 12100 ---- ---- ---- ---- .12250 +.00480 .11770 12200 ---- ---- ---- ---- .13220 +.00490 .12730 12300 ---- ---- ---- ---- .14190 +.00490 .13700 12400 ---- ---- ---- ---- .15160 +.00490 .14670 12500 ---- ---- ---- ---- .16130 +.00490 .15640 12600 ---- ---- ---- ---- .17100 +.00490 .16610 12700 ---- ---- ---- ---- .18070 +.00480 .17590 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00020 +.00005 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 09000 ---- ---- ---- ---- .00035 +.00005 .00030 2 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00050 +.00010 .00040 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 +.00010 .00060 3 09450 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 3 09550 ---- .00090B ---- .00090B .00100 +.00020 .00080 09600 ---- ---- ---- ---- .00110 +.00010 .00100 09650 ---- .00120B ---- .00120B .00130 +.00020 .00110 09700 ---- .00130B ---- .00130B .00140 +.00020 .00120 1 09750 ---- .00150B ---- .00150B .00160 +.00020 .00140 09800 ---- .00170B ---- .00170B .00180 +.00030 .00150 09850 ---- .00200B ---- .00200B .00200 +.00030 .00170 09900 ---- .00230B ---- .00230B .00230 +.00030 .00200 20 09950 ---- .00260B ---- .00260B .00260 +.00040 .00220 10000 ---- .00290B ---- .00290B .00290 +.00030 .00260 268 10050 ---- .00340B ---- .00340B .00330 +.00040 .00290 10100 ---- .00380B ---- .00380B .00380 +.00050 .00330 10 10150 ---- .00440B ---- .00440B .00430 +.00050 .00380 10200 ---- .00500B ---- .00500B .00490 +.00060 .00430 102 10250 ---- .00570B ---- .00570B .00550 +.00060 .00490 71 10300 ---- .00640B ---- .00640B .00620 +.00070 .00550 5 10350 ---- .00730B ---- .00730B .00700 +.00070 .00630 2 10400 ---- .00830B ---- .00830B .00800 +.00090 .00710 3 10450 ---- .00930B ---- .00930B .00900 +.00100 .00800 1 51 10500 ---- .01050B ---- .01050B .01010 +.00110 .00900 201 10550 ---- .01190B ---- .01190B .01130 +.00120 .01010 10600 ---- .01330B ---- .01330B .01270 +.00130 .01140 201 10650 ---- .01490B ---- .01490B .01430 +.00150 .01280 10700 ---- .01670B ---- .01670B .01600 +.00170 .01430 2 10750 ---- .01870B ---- .01870B .01780 +.00180 .01600 10800 ---- .02070B ---- .02070B .01990 +.00210 .01780 26 10850 ---- .02300B ---- .02300B .02210 +.00220 .01990 8 10900 ---- .02540B ---- .02540B .02460 +.00250 .02210 10950 ---- .02810B ---- .02810B .02720 +.00270 .02450 11000 ---- .03080B ---- .03080B .03000 +.00290 .02710 2 11050 ---- .03390B ---- .03390B .03300 +.00310 .02990 2 11100 ---- .03710B ---- .03710B .03620 +.00330 .03290 27 11150 ---- .04060B ---- .04060B .03960 +.00350 .03610 11200 ---- .04410B ---- .04410B .04310 +.00360 .03950 1 11250 ---- .04780B ---- .04780B .04680 +.00380 .04300 182 11300 ---- .05160B ---- .05160B .05060 +.00390 .04670 11350 ---- .05560B ---- .05560B .05450 +.00400 .05050 11400 ---- .05700B ---- .05700B .05860 +.00410 .05450 11450 ---- ---- ---- ---- .06270 +.00420 .05850 11500 ---- ---- ---- ---- .06700 +.00430 .06270 11550 ---- ---- ---- ---- .07130 +.00430 .06700 11600 ---- ---- ---- ---- .07580 +.00450 .07130 11650 ---- ---- ---- ---- .08020 +.00450 .07570 11700 ---- ---- ---- ---- .08480 +.00460 .08020 11750 ---- ---- ---- ---- .08930 +.00460 .08470 11800 ---- ---- ---- ---- .09400 +.00470 .08930 11850 ---- ---- ---- ---- .09860 +.00470 .09390 11900 ---- ---- ---- ---- .10330 +.00470 .09860 11950 ---- ---- ---- ---- .10800 +.00470 .10330 12000 ---- ---- ---- ---- .11270 +.00470 .10800 12100 ---- ---- ---- ---- .12220 +.00470 .11750 12200 ---- ---- ---- ---- .13180 +.00480 .12700 12300 ---- ---- ---- ---- .14140 +.00480 .13660 12400 ---- ---- ---- ---- .15110 +.00480 .14630 12500 ---- ---- ---- ---- .16070 +.00480 .15590 12600 ---- ---- ---- ---- .17040 +.00480 .16560 12700 ---- ---- ---- ---- .18010 +.00480 .17530 12800 ---- ---- ---- ---- .18980 +.00480 .18500 12900 ---- ---- ---- ---- .19940 +.00480 .19460 EUU OCT24 EUR/USD Monthly Options PUT 09200 .00050 .00050 .00050 .00050 .00050 .00000 1 .00050 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00110 +.00010 .00100 1 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- .00190B ---- .00190B .00210 +.00030 .00180 4 09900 ---- .00250B ---- .00250B .00270 +.00040 .00230 10000 ---- .00320B ---- .00320B .00340 +.00040 .00300 3 10100 ---- .00430B ---- .00430B .00430 +.00060 .00370 10200 ---- .00540B ---- .00530B .00540 +.00070 .00470 50 50 10250 ---- .00610B ---- .00590B .00600 +.00070 .00530 10300 ---- .00690B ---- .00690B .00670 +.00080 .00590 10350 .00660 .00770B .00660 .00770B .00750 +.00080 1 .00670 10400 ---- .00860B ---- .00850B .00840 +.00100 .00740 10450 ---- .00970B ---- .00970B .00930 +.00100 .00830 10500 ---- .01080B ---- .01080B .01040 +.00110 .00930 1 10550 ---- .01210B ---- .01200B .01160 +.00120 .01040 4 10600 ---- .01350B ---- .01350B .01290 +.00130 .01160 23 10650 ---- .01490B ---- .01470B .01440 +.00150 .01290 10700 ---- .01660B ---- .01660B .01600 +.00160 .01440 10750 ---- .01840B ---- .01840B .01770 +.00180 .01590 10800 ---- .02040B ---- .02040B .01970 +.00200 .01770 10850 ---- .02260B ---- .02260B .02170 +.00210 .01960 10900 ---- .02490B ---- .02480B .02400 +.00230 .02170 223 223 10950 ---- .02690B ---- .02690B .02640 +.00250 .02390 11000 ---- .03000B ---- .02950B .02900 +.00270 .02630 11050 ---- .03280B ---- .03220B .03180 +.00290 .02890 11100 ---- .03530B ---- .03530B .03470 +.00300 .03170 11150 ---- .03850B ---- .03850B .03790 +.00330 .03460 11200 ---- .04170B ---- .04170B .04110 +.00340 .03770 11250 ---- .04520B ---- .04520B .04460 +.00360 .04100 228 11300 ---- .04880B ---- .04880B .04820 +.00370 .04450 792 11350 ---- .05250B ---- .05250B .05190 +.00380 .04810 11400 ---- .05640B ---- .05640B .05580 +.00400 .05180 11450 ---- .06040B ---- .06040B .05980 +.00410 .05570 11500 ---- .06090B ---- .06090B .06380 +.00420 .05960 11550 ---- ---- ---- ---- .06800 +.00430 .06370 11600 ---- ---- ---- ---- .07230 +.00440 .06790 11650 ---- ---- ---- ---- .07660 +.00440 .07220 11700 ---- ---- ---- ---- .08100 +.00450 .07650 11750 ---- ---- ---- ---- .08540 +.00440 .08100 11800 ---- ---- ---- ---- .08990 +.00450 .08540 11900 ---- ---- ---- ---- .09910 +.00460 .09450 12000 ---- ---- ---- ---- .10830 +.00460 .10370 12100 ---- ---- ---- ---- .11770 +.00460 .11310 12200 ---- ---- ---- ---- .12720 +.00470 .12250 12300 ---- ---- ---- ---- .13670 +.00470 .13200 12400 ---- ---- ---- ---- .14630 +.00470 .14160 12500 ---- ---- ---- ---- .15590 +.00470 .15120 12600 ---- ---- ---- ---- .16550 +.00470 .16080 12700 ---- ---- ---- ---- .17510 +.00470 .17040 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 +.00020 .00120 09500 ---- ---- ---- ---- .00170 +.00020 .00150 09600 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- ---- ---- ---- .00250 +.00020 .00230 09800 ---- .00290B ---- .00290B .00300 +.00030 .00270 09900 ---- .00360B ---- .00360B .00370 +.00040 .00330 10000 ---- .00460B ---- .00460B .00460 +.00050 .00410 4 10100 ---- .00560B ---- .00560B .00560 +.00050 .00510 1 10200 ---- .00700B ---- .00700B .00690 +.00060 .00630 1 10300 ---- .00860B ---- .00850B .00840 +.00070 .00770 10350 ---- .00960B ---- .00960B .00930 +.00080 .00850 10400 ---- .01060B ---- .01060B .01030 +.00090 .00940 1 10450 ---- .01170B ---- .01170B .01140 +.00100 .01040 10500 ---- .01290B ---- .01290B .01260 +.00120 .01140 10550 ---- .01430B ---- .01420B .01380 +.00120 .01260 456 10600 ---- .01570B ---- .01570B .01520 +.00140 .01380 68 10650 ---- .01730B ---- .01730B .01680 +.00160 .01520 10700 ---- .01900B ---- .01900B .01840 +.00170 .01670 152 10750 ---- .02080B ---- .02080B .02020 +.00180 .01840 10800 ---- .02280B ---- .02270B .02220 +.00200 .02020 126 10850 ---- .02500B ---- .02500B .02420 +.00210 .02210 57 10900 ---- .02690B ---- .02690B .02650 +.00230 .02420 10950 ---- .02970B ---- .02970B .02890 +.00250 .02640 11000 ---- .03230B ---- .03190B .03150 +.00270 .02880 1 11050 ---- .03470B ---- .03470B .03420 +.00290 .03130 11100 ---- .03750B ---- .03750B .03700 +.00290 .03410 11150 ---- .04070B ---- .04070B .04010 +.00310 .03700 11200 ---- .04390B ---- .04390B .04330 +.00330 .04000 11250 ---- .04710B ---- .04710B .04660 +.00340 .04320 339 11300 ---- .05060B ---- .05060B .05010 +.00360 .04650 437 11350 ---- .05420B ---- .05420B .05370 +.00370 .05000 446 11400 ---- .05800B ---- .05800B .05740 +.00380 .05360 40 40 11450 ---- .06180B ---- .06180B .06120 +.00390 .05730 11500 ---- .06580B ---- .06580B .06520 +.00400 .06120 11550 ---- .06940B ---- .06940B .06920 +.00410 .06510 11600 ---- ---- ---- ---- .07340 +.00420 .06920 40 40 11650 ---- ---- ---- ---- .07760 +.00430 .07330 11700 ---- ---- ---- ---- .08180 +.00430 .07750 11750 ---- ---- ---- ---- .08620 +.00440 .08180 11800 ---- ---- ---- ---- .09050 +.00440 .08610 11900 ---- ---- ---- ---- .09950 +.00450 .09500 12000 ---- ---- ---- ---- .10860 +.00460 .10400 12100 ---- ---- ---- ---- .11780 +.00460 .11320 12200 ---- ---- ---- ---- .12710 +.00460 .12250 12300 ---- ---- ---- ---- .13650 +.00460 .13190 12400 ---- ---- ---- ---- .14590 +.00460 .14130 12500 ---- ---- ---- ---- .15540 +.00460 .15080 12600 ---- ---- ---- ---- .16490 +.00460 .16030 12700 ---- ---- ---- ---- .17450 +.00470 .16980 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 +.00010 .00090 1 09300 ---- ---- ---- ---- .00120 .00000 .00120 2 09400 ---- .00150B ---- .00150B .00150 +.00010 .00140 09500 ---- ---- ---- ---- .00190 +.00010 .00180 1 26 09600 .00230 .00230 .00230 .00230 .00240 +.00020 2 .00220 2 09700 ---- .00280B ---- .00280B .00290 +.00020 .00270 1 09800 ---- .00350B ---- .00350B .00360 +.00030 .00330 09900 ---- .00430B ---- .00430B .00440 +.00030 .00410 10000 .00570 .00570 .00490A .00560A .00540 +.00040 2 .00500 10 301 10100 ---- .00650B .00590A .00590A .00650 +.00050 .00600 1 10200 ---- .00790B .00710A .00710A .00790 +.00060 .00730 5 10250 ---- .00870B .00790A .00790A .00870 +.00070 .00800 1 10300 ---- .00960B .00870A .00870A .00950 +.00070 .00880 55 10350 ---- .01060B .00950A .00950A .01050 +.00090 .00960 107 10400 ---- .01160B .01050A .01050A .01150 +.00090 .01060 1 173 10450 ---- .01280B .01150A .01150A .01260 +.00100 .01160 100 10500 ---- .01410B .01260A .01260A .01380 +.00110 .01270 30 10550 ---- .01540B ---- .01540B .01510 +.00130 .01380 68 10600 .01620 .01690B .01620 .01640B .01650 +.00140 1 .01510 200 10650 ---- .01850B ---- .01850B .01800 +.00150 .01650 550 10700 ---- .02020B ---- .02010B .01970 +.00160 .01810 801 10750 ---- .02210B ---- .02200B .02150 +.00180 .01970 701 10800 ---- .02410B ---- .02400B .02340 +.00190 .02150 102 10850 ---- .02620B ---- .02620B .02550 +.00210 .02340 1 51 10900 ---- .02820B ---- .02820B .02770 +.00220 .02550 140 10950 ---- .03090B ---- .03090B .03010 +.00240 .02770 11000 ---- .03310B ---- .03310B .03270 +.00260 .03010 101 11050 ---- .03590B ---- .03590B .03530 +.00270 .03260 88 11100 ---- .03910B ---- .03900B .03820 +.00290 .03530 1 11150 ---- .04160B ---- .04160B .04120 +.00310 .03810 11200 ---- .04480B ---- .04480B .04430 +.00320 .04110 3 11250 ---- .04810B ---- .04810B .04760 +.00340 .04420 11300 ---- .05150B ---- .05150B .05100 +.00350 .04750 11350 ---- .05500B ---- .05500B .05450 +.00360 .05090 11400 ---- .05870B ---- .05870B .05820 +.00380 .05440 11450 ---- .06250B ---- .06250B .06190 +.00380 .05810 11500 ---- .06630B ---- .06630B .06580 +.00390 .06190 40 40 11550 ---- .07030B ---- .07030B .06980 +.00410 .06570 40 40 11600 ---- .07350B ---- .07350B .07380 +.00410 .06970 11650 ---- ---- ---- ---- .07800 +.00420 .07380 11700 ---- ---- ---- ---- .08220 +.00430 .07790 1 11750 ---- ---- ---- ---- .08640 +.00420 .08220 11800 ---- ---- ---- ---- .09080 +.00440 .08640 11850 ---- ---- ---- ---- .09520 +.00440 .09080 11900 ---- ---- ---- ---- .09960 +.00440 .09520 11950 ---- ---- ---- ---- .10410 +.00450 .09960 12000 ---- ---- ---- ---- .10860 +.00450 .10410 12100 ---- ---- ---- ---- .11770 +.00450 .11320 12200 ---- ---- ---- ---- .12690 +.00450 .12240 12300 ---- ---- ---- ---- .13620 +.00450 .13170 12400 ---- ---- ---- ---- .14560 +.00460 .14100 12500 ---- ---- ---- ---- .15500 +.00450 .15050 12600 ---- ---- ---- ---- .16450 +.00460 .15990 12700 ---- ---- ---- ---- .17400 +.00460 .16940 12800 ---- ---- ---- ---- .18350 +.00450 .17900 12900 ---- ---- ---- ---- .19310 +.00460 .18850 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00220 +.00020 .00200 09600 ---- ---- ---- ---- .00270 +.00020 .00250 09700 ---- ---- ---- ---- .00320 +.00020 .00300 09800 ---- .00370B ---- .00370B .00390 +.00030 .00360 09900 ---- .00450B ---- .00450B .00470 +.00040 .00430 10000 ---- .00550B ---- .00540B .00560 +.00040 .00520 1 110 10100 ---- .00670B ---- .00670B .00670 +.00050 .00620 10200 ---- .00800B .00740A .00740A .00800 +.00050 .00750 10300 ---- .00970B ---- .00970B .00960 +.00070 .00890 10400 ---- .01160B ---- .01160B .01150 +.00090 .01060 10500 ---- .01390B .01260A .01260A .01370 +.00100 .01270 1 10550 ---- .01520B ---- .01520B .01500 +.00120 .01380 10600 .01700 .01700 .01700 .01650A .01640 +.00140 243 .01500 811 10650 ---- .01810B ---- .01810B .01780 +.00140 .01640 10700 .01950 .01970 .01930 .01940 .01940 +.00160 12 .01780 10750 ---- .02140B ---- .02140B .02110 +.00170 .01940 10800 ---- .02330B ---- .02330B .02290 +.00190 .02100 10850 ---- .02530B ---- .02530B .02480 +.00200 .02280 10900 ---- .02740B ---- .02740B .02690 +.00220 .02470 10950 ---- .02940B ---- .02940B .02910 +.00230 .02680 91 91 11000 ---- .03210B ---- .03160B .03150 +.00250 .02900 11050 ---- .03410B ---- .03410B .03400 +.00260 .03140 11100 ---- .03680B ---- .03680B .03670 +.00280 .03390 11150 ---- .04020B ---- .04020B .03950 +.00290 .03660 11200 ---- .04250B ---- .04250B .04240 +.00300 .03940 11250 ---- .04570B ---- .04570B .04550 +.00320 .04230 11300 ---- .04890B ---- .04890B .04870 +.00330 .04540 11350 ---- .05230B ---- .05230B .05210 +.00340 .04870 11400 ---- .05570B ---- .05570B .05550 +.00350 .05200 11450 ---- .05930B ---- .05930B .05910 +.00360 .05550 11500 ---- .06300B ---- .06300B .06280 +.00370 .05910 11550 ---- .06680B ---- .06680B .06660 +.00380 .06280 11600 ---- .07070B ---- .07070B .07050 +.00390 .06660 11650 ---- .07470B ---- .07470B .07450 +.00400 .07050 11700 ---- .07740B ---- .07740B .07860 +.00410 .07450 11800 ---- ---- ---- ---- .08700 +.00420 .08280 11900 ---- ---- ---- ---- .09560 +.00430 .09130 12000 ---- ---- ---- ---- .10440 +.00430 .10010 12100 ---- ---- ---- ---- .11330 +.00430 .10900 12200 ---- ---- ---- ---- .12240 +.00440 .11800 12300 ---- ---- ---- ---- .13160 +.00440 .12720 12400 ---- ---- ---- ---- .14090 +.00440 .13650 12500 ---- ---- ---- ---- .15030 +.00450 .14580 12600 ---- ---- ---- ---- .15960 +.00440 .15520 12700 ---- ---- ---- ---- .16910 +.00450 .16460 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 +.00020 .00220 09400 ---- ---- ---- ---- .00280 +.00020 .00260 09500 ---- ---- ---- ---- .00330 +.00030 .00300 09600 ---- ---- ---- ---- .00380 +.00030 .00350 09700 ---- ---- ---- ---- .00450 +.00030 .00420 09800 ---- .00500B ---- ---- .00530 +.00040 .00490 09900 ---- .00600B ---- .00590B .00620 +.00050 .00570 10000 ---- .00710B ---- .00710B .00720 +.00050 .00670 10100 ---- .00840B ---- .00840B .00850 +.00070 .00780 10200 ---- .00990B ---- .00990B .00990 +.00080 .00910 10250 ---- .01080B ---- .01070B .01070 +.00080 .00990 10300 ---- .01170B ---- .01170B .01160 +.00090 .01070 10350 ---- .01270B ---- .01270B .01260 +.00100 .01160 10400 ---- .01370B ---- .01360B .01360 +.00110 .01250 10450 ---- .01490B ---- .01490B .01470 +.00110 .01360 10500 ---- .01610B ---- .01600B .01590 +.00120 .01470 10550 ---- .01750B ---- .01740B .01710 +.00120 .01590 10600 ---- .01890B ---- .01890B .01850 +.00130 .01720 10650 ---- .02040B ---- .02040B .02000 +.00140 .01860 10700 ---- .02210B ---- .02210B .02160 +.00160 .02000 10750 ---- .02390B ---- .02390B .02330 +.00170 .02160 10800 ---- .02570B ---- .02570B .02510 +.00170 .02340 10850 ---- .02770B ---- .02760B .02700 +.00180 .02520 10900 ---- .02980B ---- .02980B .02910 +.00200 .02710 10950 ---- .03210B ---- .03210B .03130 +.00210 .02920 11000 ---- .03450B ---- .03450B .03360 +.00220 .03140 11050 ---- .03420B ---- ---- .03600 +.00230 .03370 11100 ---- .03670B ---- ---- .03860 +.00240 .03620 11150 ---- .04240B ---- .04240B .04130 +.00250 .03880 11200 ---- .04220B ---- ---- .04420 +.00270 .04150 11250 ---- ---- ---- ---- .04710 +.00270 .04440 11300 ---- ---- ---- ---- .05020 +.00280 .04740 11350 ---- ---- ---- ---- .05350 +.00300 .05050 11400 ---- ---- ---- ---- .05680 +.00310 .05370 11450 ---- ---- ---- ---- .06030 +.00320 .05710 11500 ---- ---- ---- ---- .06390 +.00330 .06060 11550 ---- ---- ---- ---- .06760 +.00340 .06420 11600 ---- ---- ---- ---- .07140 +.00350 .06790 11650 ---- ---- ---- ---- .07520 +.00350 .07170 11700 ---- ---- ---- ---- .07920 +.00360 .07560 11750 ---- ---- ---- ---- .08320 +.00360 .07960 11800 ---- ---- ---- ---- .08730 +.00370 .08360 11850 ---- ---- ---- ---- .09150 +.00380 .08770 11900 ---- ---- ---- ---- .09570 +.00390 .09180 11950 ---- ---- ---- ---- .10000 +.00390 .09610 12000 ---- ---- ---- ---- .10440 +.00400 .10040 12100 ---- ---- ---- ---- .11320 +.00400 .10920 12200 ---- ---- ---- ---- .12220 +.00410 .11810 12300 ---- ---- ---- ---- .13130 +.00420 .12710 12400 ---- ---- ---- ---- .14040 +.00420 .13620 12500 ---- ---- ---- ---- .14960 +.00420 .14540 12600 ---- ---- ---- ---- .15880 +.00420 .15460 12700 ---- ---- ---- ---- .16810 +.00430 .16380 12800 ---- ---- ---- ---- .17750 +.00430 .17320 12900 ---- ---- ---- ---- .18680 +.00430 .18250 13000 ---- ---- ---- ---- .19620 +.00430 .19190 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 +.00020 .00270 09400 ---- ---- ---- ---- .00330 +.00020 .00310 09500 ---- ---- ---- ---- .00380 +.00020 .00360 09600 ---- ---- ---- ---- .00440 +.00030 .00410 09700 ---- ---- ---- ---- .00510 +.00040 .00470 09800 ---- ---- ---- ---- .00590 +.00040 .00550 09900 ---- ---- ---- ---- .00680 +.00050 .00630 10000 ---- ---- ---- ---- .00790 +.00060 .00730 10100 ---- ---- ---- ---- .00910 +.00070 .00840 10200 ---- ---- ---- ---- .01050 +.00080 .00970 10300 ---- ---- ---- ---- .01210 +.00090 .01120 10350 ---- ---- ---- ---- .01300 +.00100 .01200 10400 ---- ---- ---- ---- .01390 +.00100 .01290 10450 ---- ---- ---- ---- .01490 +.00100 .01390 10500 ---- ---- ---- ---- .01600 +.00110 .01490 10550 ---- ---- ---- ---- .01720 +.00120 .01600 10600 ---- ---- ---- ---- .01850 +.00130 .01720 10650 ---- ---- ---- ---- .01980 +.00140 .01840 10700 ---- ---- ---- ---- .02130 +.00150 .01980 10750 ---- ---- ---- ---- .02280 +.00150 .02130 10800 ---- ---- ---- ---- .02440 +.00160 .02280 10850 ---- ---- ---- ---- .02620 +.00170 .02450 10900 ---- ---- ---- ---- .02810 +.00180 .02630 10950 ---- ---- ---- ---- .03010 +.00190 .02820 11000 ---- ---- ---- ---- .03230 +.00210 .03020 11050 ---- ---- ---- ---- .03460 +.00220 .03240 11100 ---- ---- ---- ---- .03700 +.00230 .03470 11150 ---- ---- ---- ---- .03950 +.00230 .03720 11200 ---- ---- ---- ---- .04220 +.00240 .03980 11250 ---- ---- ---- ---- .04510 +.00260 .04250 11300 ---- ---- ---- ---- .04800 +.00260 .04540 11350 ---- ---- ---- ---- .05110 +.00280 .04830 11400 ---- ---- ---- ---- .05430 +.00280 .05150 11450 ---- ---- ---- ---- .05770 +.00300 .05470 11500 ---- ---- ---- ---- .06110 +.00300 .05810 11550 ---- ---- ---- ---- .06470 +.00320 .06150 11600 ---- ---- ---- ---- .06830 +.00320 .06510 11650 ---- ---- ---- ---- .07210 +.00330 .06880 11700 ---- ---- ---- ---- .07590 +.00340 .07250 11750 ---- ---- ---- ---- .07980 +.00340 .07640 11800 ---- ---- ---- ---- .08380 +.00350 .08030 11850 ---- ---- ---- ---- .08790 +.00360 .08430 11900 ---- ---- ---- ---- .09200 +.00370 .08830 11950 ---- ---- ---- ---- .09610 +.00370 .09240 12000 ---- ---- ---- ---- .10030 +.00370 .09660 12050 ---- ---- ---- ---- .10460 +.00380 .10080 12100 ---- ---- ---- ---- .10890 +.00380 .10510 12200 ---- ---- ---- ---- .11760 +.00390 .11370 12300 ---- ---- ---- ---- .12650 +.00390 .12260 12400 ---- ---- ---- ---- .13550 +.00400 .13150 12500 ---- ---- ---- ---- .14450 +.00400 .14050 12600 ---- ---- ---- ---- .15370 +.00410 .14960 12700 ---- ---- ---- ---- .16280 +.00400 .15880 12800 ---- ---- ---- ---- .17200 +.00400 .16800 12900 ---- ---- ---- ---- .18130 +.00410 .17720 13000 ---- ---- ---- ---- .19060 +.00410 .18650 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00460 +.00020 .00440 09400 ---- ---- ---- ---- .00530 +.00030 .00500 09500 ---- ---- ---- ---- .00600 +.00040 .00560 09600 ---- ---- ---- ---- .00680 +.00040 .00640 09700 ---- ---- ---- ---- .00770 +.00050 .00720 09800 ---- ---- ---- ---- .00870 +.00050 .00820 09900 ---- ---- ---- ---- .00990 +.00060 .00930 10000 ---- ---- ---- ---- .01120 +.00070 .01050 10100 ---- ---- ---- ---- .01260 +.00070 .01190 10200 ---- ---- ---- ---- .01420 +.00080 .01340 10300 ---- ---- ---- ---- .01600 +.00090 .01510 10350 ---- ---- ---- ---- .01700 +.00100 .01600 10400 ---- ---- ---- ---- .01810 +.00110 .01700 10450 ---- ---- ---- ---- .01910 +.00100 .01810 10500 ---- ---- ---- ---- .02030 +.00120 .01910 10550 ---- ---- ---- ---- .02150 +.00120 .02030 10600 ---- ---- ---- ---- .02280 +.00130 .02150 10650 ---- ---- ---- ---- .02420 +.00140 .02280 10700 ---- ---- ---- ---- .02560 +.00140 .02420 10750 ---- ---- ---- ---- .02710 +.00150 .02560 10800 ---- ---- ---- ---- .02870 +.00160 .02710 10850 ---- ---- ---- ---- .03040 +.00160 .02880 10900 ---- ---- ---- ---- .03220 +.00170 .03050 10950 ---- ---- ---- ---- .03410 +.00180 .03230 11000 ---- ---- ---- ---- .03610 +.00180 .03430 11050 ---- ---- ---- ---- .03830 +.00200 .03630 11100 ---- ---- ---- ---- .04050 +.00200 .03850 11150 ---- ---- ---- ---- .04290 +.00210 .04080 11200 ---- ---- ---- ---- .04540 +.00220 .04320 11250 ---- ---- ---- ---- .04810 +.00230 .04580 11300 ---- ---- ---- ---- .05080 +.00240 .04840 11350 ---- ---- ---- ---- .05360 +.00250 .05110 11400 ---- ---- ---- ---- .05660 +.00260 .05400 11450 ---- ---- ---- ---- .05960 +.00260 .05700 11500 ---- ---- ---- ---- .06270 +.00270 .06000 11550 ---- ---- ---- ---- .06590 +.00280 .06310 11600 ---- ---- ---- ---- .06920 +.00290 .06630 11650 ---- ---- ---- ---- .07260 +.00300 .06960 11700 ---- ---- ---- ---- .07600 +.00300 .07300 11750 ---- ---- ---- ---- .07960 +.00310 .07650 11800 ---- ---- ---- ---- .08320 +.00320 .08000 11850 ---- ---- ---- ---- .08690 +.00320 .08370 11900 ---- ---- ---- ---- .09060 +.00330 .08730 12000 ---- ---- ---- ---- .09830 +.00340 .09490 12100 ---- ---- ---- ---- .10630 +.00350 .10280 12200 ---- ---- ---- ---- .11440 +.00360 .11080 12300 ---- ---- ---- ---- .12280 +.00370 .11910 12400 ---- ---- ---- ---- .13130 +.00380 .12750 12500 ---- ---- ---- ---- .13990 +.00380 .13610 12600 ---- ---- ---- ---- .14870 +.00380 .14490 12700 ---- ---- ---- ---- .15760 +.00390 .15370 12800 ---- ---- ---- ---- .16660 +.00390 .16270 12900 ---- ---- ---- ---- .17560 +.00390 .17170 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00830 ---- ---- 09700 ---- ---- ---- ---- .00930 +.00050 .00880 09800 ---- ---- ---- ---- .01030 +.00050 .00980 09900 ---- ---- ---- ---- .01150 +.00060 .01090 10000 ---- ---- ---- ---- .01290 +.00070 .01220 10100 ---- ---- ---- ---- .01440 +.00080 .01360 10200 ---- ---- ---- ---- .01600 +.00090 .01510 10300 ---- ---- ---- ---- .01780 +.00090 .01690 10400 ---- ---- ---- ---- .01980 +.00100 .01880 10500 ---- ---- ---- ---- .02200 +.00110 .02090 10600 ---- ---- ---- ---- .02440 +.00120 .02320 10650 ---- ---- ---- ---- .02570 +.00130 .02440 10700 ---- ---- ---- ---- .02710 +.00140 .02570 10750 ---- ---- ---- ---- .02860 +.00150 .02710 10800 ---- ---- ---- ---- .03010 +.00150 .02860 10850 ---- ---- ---- ---- .03170 +.00160 .03010 10900 ---- ---- ---- ---- .03340 +.00170 .03170 10950 ---- ---- ---- ---- .03520 +.00170 .03350 11000 ---- ---- ---- ---- .03710 +.00180 .03530 11050 ---- ---- ---- ---- .03910 +.00190 .03720 11100 ---- ---- ---- ---- .04120 +.00190 .03930 11150 ---- ---- ---- ---- .04350 +.00210 .04140 11200 ---- ---- ---- ---- .04580 +.00210 .04370 11250 ---- ---- ---- ---- .04830 +.00220 .04610 11300 ---- ---- ---- ---- .05090 +.00230 .04860 11350 ---- ---- ---- ---- .05350 +.00230 .05120 11400 ---- ---- ---- ---- .05630 +.00240 .05390 11450 ---- ---- ---- ---- .05920 +.00250 .05670 11500 ---- ---- ---- ---- .06210 +.00250 .05960 11550 ---- ---- ---- ---- .06520 +.00270 .06250 11600 ---- ---- ---- ---- .06830 +.00270 .06560 11650 ---- ---- ---- ---- .07150 +.00280 .06870 11700 ---- ---- ---- ---- .07480 +.00290 .07190 11750 ---- ---- ---- ---- .07810 +.00290 .07520 11800 ---- ---- ---- ---- .08150 +.00300 .07850 11850 ---- ---- ---- ---- .08500 +.00300 .08200 11900 ---- ---- ---- ---- .08860 +.00310 .08550 11950 ---- ---- ---- ---- .09220 +.00320 .08900 12000 ---- ---- ---- ---- .09590 +.00320 .09270 12100 ---- ---- ---- ---- .10350 +.00340 .10010 12200 ---- ---- ---- ---- .11130 +.00350 .10780 12300 ---- ---- ---- ---- .11930 +.00350 .11580 12400 ---- ---- ---- ---- .12740 +.00350 .12390 12500 ---- ---- ---- ---- .13580 +.00360 .13220 12600 ---- ---- ---- ---- .14430 +.00370 .14060 12700 ---- ---- ---- ---- .15300 +.00380 .14920 12800 ---- ---- ---- ---- .16170 +.00370 .15800 12900 ---- ---- ---- ---- .17060 +.00380 .16680 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06580A .06590 ---- ---- 10150 ---- ---- .06080A .06080A .06090 -.00520 .06610 10200 ---- ---- .05580A .05580A .05590 -.00520 .06110 10250 ---- ---- .05080A .05080A .05090 -.00520 .05610 10300 ---- ---- .04580A .04580A .04590 -.00520 .05110 10350 ---- ---- .04080A .04080A .04090 -.00520 .04610 10400 ---- ---- .03580A .03580A .03590 -.00520 .04110 10450 ---- ---- .03080A .03080A .03090 -.00520 .03610 10500 ---- ---- .02580A .02580A .02590 -.00520 .03110 1 10550 ---- ---- .02080A .02080A .02090 -.00520 .02610 10600 ---- ---- .01580A .01580A .01590 -.00520 .02110 10625 ---- ---- ---- .01330A .01340 ---- ---- 10650 ---- ---- .01080A .01080A .01090 -.00520 .01610 10675 ---- ---- .00830A .00830A .00840 -.00520 .01360 10700 ---- ---- .00580A .00580A .00590 -.00520 .01110 10725 ---- ---- .00320A .00320A .00340 -.00520 .00860 10750 ---- ---- .00070A .00070A .00090 -.00530 .00620 10775 ---- ---- .00005A .00005A .00000 -.00400 .00400 2 10800 .00060 .00060 .00005 .00005 .00000 -.00220 21 .00220 10825 ---- ---- .00010A .00010A .00000 -.00100 .00100 305 306 10850 ---- ---- .00010A .00010A .00000 -.00040 .00040 14 15 10875 ---- ---- .00010A .00010A .00000 -.00015 .00015 25 25 10900 ---- ---- ---- ---- .00000 -.00005 .00005 53 52 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 4 10975 ---- ---- ---- ---- .00000 .00000 CAB 2 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 3 11025 ---- ---- ---- ---- .00000 .00000 CAB 16 11050 ---- ---- ---- ---- .00000 .00000 CAB 12 11075 ---- ---- ---- ---- .00000 .00000 CAB 50 11100 ---- ---- ---- ---- .00000 .00000 CAB 101 11125 ---- ---- ---- ---- .00000 .00000 CAB 431 11150 ---- ---- ---- ---- .00000 .00000 CAB 676 11175 ---- ---- ---- ---- .00000 .00000 CAB 285 11200 ---- ---- ---- ---- .00000 .00000 CAB 326 11225 ---- ---- ---- ---- .00000 .00000 CAB 6 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 1 11300 ---- ---- ---- ---- .00000 .00000 CAB 17 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 6 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 1 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06430A .06580 ---- ---- 10150 ---- ---- .05930A .05930A .06080 -.00500 .06580 10200 ---- ---- .05440A .05440A .05590 -.00500 .06090 10250 ---- ---- .04940A .04940A .05090 -.00500 .05590 10300 ---- ---- .04450A .04450A .04600 -.00500 .05100 10350 ---- ---- .03950A .03950A .04110 -.00490 .04600 10400 ---- ---- .03470A .03470A .03630 -.00490 .04120 10450 ---- ---- .03010A .03010A .03150 -.00480 .03630 10500 ---- ---- .02540A .02540A .02690 -.00470 .03160 10550 ---- ---- .02110A .02110A .02250 -.00450 .02700 10600 ---- ---- .01700A .01700A .01830 -.00430 .02260 10625 ---- ---- ---- .01510A .01630 ---- ---- 10650 ---- ---- .01330A .01330A .01450 -.00400 .01850 10675 ---- ---- .01160A .01160A .01270 -.00380 .01650 10700 ---- ---- .01000A .01000A .01110 -.00360 .01470 10725 ---- ---- .00870A .00870A .00950 -.00340 .01290 10750 ---- ---- .00740A .00740A .00810 -.00320 .01130 10775 ---- ---- .00620A .00620A .00690 -.00290 .00980 10800 ---- ---- .00520A .00520A .00570 -.00270 .00840 10825 ---- ---- .00430A .00430A .00470 -.00240 .00710 50 50 10850 ---- ---- .00350A .00350A .00390 -.00200 .00590 10875 ---- ---- .00290A .00290A .00310 -.00180 .00490 50 10900 .00280 .00280 .00230A .00290B .00250 -.00150 12 .00400 200 10925 ---- ---- .00180A .00180A .00200 -.00130 .00330 3 250 10950 ---- ---- .00150A .00150A .00160 -.00110 .00270 400 400 10975 ---- ---- .00120A .00120A .00120 -.00090 .00210 100 11000 ---- ---- .00090A .00090A .00100 -.00070 .00170 400 11025 ---- ---- .00070A .00070A .00070 -.00060 .00130 11050 ---- ---- .00060A .00060A .00060 -.00040 .00100 11075 ---- ---- .00040A .00040A .00040 -.00040 .00080 11100 ---- ---- .00035A .00035A .00035 -.00025 .00060 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 11200 ---- ---- ---- ---- .00015 -.00005 .00020 1 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00010A .00000 ---- ---- 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10500 ---- ---- ---- ---- .00000 .00000 CAB 6 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 1 10625 ---- ---- ---- .00010A .00000 ---- ---- 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 2 10725 ---- ---- ---- ---- .00000 -.00005 .00005 10750 ---- .00030B .00005A .00030B .00000 -.00015 .00015 1 2 10775 ---- .00180B .00030A .00030A .00160 +.00120 .00040 253 250 10800 ---- .00430B ---- .00430B .00410 +.00300 .00110 1233 501 10825 ---- .00670B ---- .00670B .00660 +.00420 .00240 4 45 10850 ---- .00930B ---- .00930B .00910 +.00480 .00430 1 15 10875 ---- .01170B ---- .01170B .01160 +.00510 .00650 11 10900 ---- .01430B ---- .01430B .01410 +.00520 .00890 1 1 10925 ---- .01670B ---- .01670B .01660 +.00520 .01140 10950 ---- .01930B ---- .01930B .01910 +.00520 .01390 46 10975 ---- .02170B ---- .02170B .02160 +.00520 .01640 3 11000 ---- .02430B ---- .02430B .02410 +.00520 .01890 6 11025 ---- .02680B ---- .02680B .02660 +.00520 .02140 11050 ---- .02930B ---- .02930B .02910 +.00520 .02390 11075 ---- .03180B ---- .03180B .03160 +.00520 .02640 11100 ---- .03420B ---- .03420B .03410 +.00520 .02890 11125 ---- .03680B ---- .03680B .03660 +.00520 .03140 11150 ---- .03920B ---- .03920B .03910 +.00520 .03390 11175 ---- .04170B ---- .04170B .04160 +.00520 .03640 11200 ---- .04420B ---- .04420B .04410 +.00520 .03890 11225 ---- .04670B ---- .04670B .04660 +.00520 .04140 11250 ---- .04920B ---- .04920B .04910 +.00520 .04390 11275 ---- .05170B ---- .05170B .05160 +.00520 .04640 11300 ---- .05420B ---- .05420B .05410 +.00520 .04890 11325 ---- .05670B ---- .05670B .05660 +.00520 .05140 11350 ---- .05920B ---- .05920B .05910 +.00520 .05390 11400 ---- .06420B ---- .06420B .06410 +.00520 .05890 11450 ---- .06930B ---- .06930B .06910 +.00520 .06390 11500 ---- .07420B ---- .07420B .07410 +.00520 .06890 11550 ---- .07920B ---- .07920B .07910 +.00520 .07390 11600 ---- .08420B ---- .08420B .08410 +.00520 .07890 11650 ---- .08930B ---- .08930B .08910 +.00520 .08390 11700 ---- .09420B ---- .09420B .09410 +.00520 .08890 11750 ---- .09920B ---- .09920B .09910 +.00520 .09390 11800 ---- .10430B ---- .10430B .10410 +.00520 .09890 11850 ---- .10920B ---- .10920B .10910 +.00520 .10390 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- .00020B ---- .00020B .00020 +.00005 .00015 10400 ---- .00040B ---- .00040B .00035 +.00010 .00025 10450 ---- .00060B ---- .00060B .00060 +.00020 .00040 10500 ---- .00110B ---- .00110B .00100 +.00030 .00070 10550 ---- .00170B ---- .00170B .00150 +.00050 .00100 1 10600 ---- .00270B ---- .00270B .00230 +.00070 .00160 10625 ---- ---- ---- .00200A .00280 ---- ---- 10650 .00310 .00390B .00310 .00390B .00350 +.00110 12 .00240 10675 ---- .00480B ---- .00480B .00420 +.00120 .00300 10700 ---- .00570B ---- .00570B .00500 +.00140 .00360 10725 ---- .00670B ---- .00670B .00600 +.00160 .00440 10750 ---- .00790B ---- .00790B .00710 +.00190 .00520 100 100 10775 .00680 .00930B .00680 .00930B .00830 +.00210 59 .00620 10800 ---- .01080B ---- .01080B .00970 +.00240 .00730 100 100 10825 ---- .01230B ---- .01230B .01110 +.00260 .00850 50 10850 ---- .01410B ---- .01410B .01280 +.00300 .00980 10875 ---- .01590B ---- .01590B .01450 +.00320 .01130 21 21 10900 ---- .01780B ---- .01780B .01640 +.00350 .01290 10925 ---- .01990B ---- .01990B .01840 +.00380 .01460 10950 ---- .02200B ---- .02200B .02050 +.00400 .01650 10975 ---- .02410B ---- .02410B .02260 +.00410 .01850 11000 ---- .02640B ---- .02640B .02480 +.00430 .02050 11025 ---- .02870B ---- .02870B .02710 +.00450 .02260 11050 ---- .03090B ---- .03090B .02940 +.00460 .02480 11075 ---- .03340B ---- .03340B .03170 +.00460 .02710 11100 ---- .03580B ---- .03580B .03410 +.00470 .02940 11150 ---- .04060B ---- .04060B .03900 +.00490 .03410 11200 ---- .04540B ---- .04540B .04390 +.00500 .03890 11250 ---- .05030B ---- .05030B .04890 +.00510 .04380 11300 ---- .05540B ---- .05540B .05380 +.00510 .04870 11350 ---- .06030B ---- .06030B .05870 +.00500 .05370 11400 ---- .06530B ---- .06530B .06370 +.00510 .05860 11450 ---- .07020B ---- .07020B .06870 +.00510 .06360 11500 ---- .07520B ---- .07520B .07360 +.00500 .06860 11550 ---- .08010B ---- .08010B .07860 +.00500 .07360 11600 ---- .08510B ---- .08510B .08360 +.00510 .07850 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06440A .06600 ---- ---- 10150 ---- ---- .05940A .05940A .06100 -.00500 .06600 10200 ---- ---- .05440A .05440A .05600 -.00500 .06100 10250 ---- ---- .04940A .04940A .05100 -.00500 .05600 10300 ---- ---- .04440A .04440A .04600 -.00500 .05100 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03440A .03440A .03600 -.00500 .04100 10450 ---- ---- .02940A .02940A .03100 -.00500 .03600 10500 ---- ---- .02450A .02450A .02600 -.00510 .03110 10550 ---- ---- .01950A .01950A .02110 -.00500 .02610 10600 ---- ---- .01470A .01470A .01620 -.00500 .02120 10625 ---- ---- ---- .01240A .01390 ---- ---- 10650 ---- ---- .01020A .01020A .01160 -.00480 .01640 10675 ---- ---- .00830A .00830A .00950 -.00460 .01410 10700 ---- ---- .00630A .00630A .00750 -.00440 .01190 10725 .00500 .00500 .00470 .00570B .00570 -.00410 64 .00980 10750 ---- ---- .00350A .00350A .00420 -.00370 .00790 10775 .00250 .00250 .00240 .00290B .00290 -.00320 2 .00610 50 50 10800 .00260 .00260 .00160A .00160A .00190 -.00270 279 .00460 10825 ---- ---- .00110A .00110A .00120 -.00220 .00340 50 50 10850 .00090 .00090 .00070A .00070A .00080 -.00150 2 .00230 10 10875 ---- ---- .00040A .00040A .00050 -.00110 .00160 50 50 10900 ---- ---- .00025A .00025A .00030 -.00070 8 .00100 62 10925 .00025 .00025 .00020A .00020A .00015 -.00055 2 .00070 60 10950 ---- ---- .00015A .00015A .00010 -.00030 .00040 50 50 10975 ---- ---- .00015A .00015A .00005 -.00020 .00025 98 11000 ---- ---- ---- ---- CAB -.00015 .00015 1 11025 ---- ---- ---- ---- CAB -.00010 .00010 50 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 8 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00025B ---- .00025B .00020 +.00010 .00010 5 10625 ---- ---- ---- .00030A .00035 ---- ---- 10650 ---- .00080B ---- .00080B .00060 +.00030 .00030 10675 ---- .00120B ---- .00120B .00090 +.00040 .00050 10700 ---- .00190B ---- .00190B .00140 +.00060 8 .00080 10725 .00200 .00280B .00200 .00190A .00220 +.00100 6 .00120 10750 .00310 .00400B .00310 .00300A .00310 +.00130 24 .00180 10775 ---- .00550B ---- .00550B .00440 +.00190 .00250 10800 ---- .00710B ---- .00710B .00590 +.00240 .00350 12 10825 ---- .00910B ---- .00910B .00770 +.00290 .00480 10 10850 ---- .01120B ---- .01120B .00970 +.00350 .00620 11 10875 ---- .01350B ---- .01350B .01190 +.00390 .00800 1 10900 ---- .01580B ---- .01580B .01420 +.00430 .00990 14 10925 ---- .01820B ---- .01820B .01660 +.00450 .01210 10950 ---- .02070B ---- .02070B .01900 +.00470 .01430 10975 ---- .02310B ---- .02310B .02150 +.00490 .01660 11000 ---- .02560B ---- .02560B .02390 +.00490 .01900 11025 ---- .02810B ---- .02810B .02640 +.00490 .02150 11050 ---- .03050B ---- .03050B .02890 +.00500 .02390 11075 ---- .03300B ---- .03300B .03140 +.00500 .02640 11100 ---- .03550B ---- .03550B .03390 +.00500 .02890 11125 ---- .03810B ---- .03810B .03640 +.00500 .03140 11150 ---- .04060B ---- .04060B .03890 +.00500 .03390 11175 ---- .04300B ---- .04300B .04140 +.00510 .03630 11200 ---- .04550B ---- .04550B .04390 +.00510 .03880 11250 ---- .05050B ---- .05050B .04890 +.00510 .04380 11300 ---- .05550B ---- .05550B .05390 +.00510 .04880 11350 ---- .06050B ---- .06050B .05890 +.00510 .05380 11400 ---- .06550B ---- .06550B .06390 +.00510 .05880 11450 ---- .07050B ---- .07050B .06890 +.00510 .06380 11500 ---- .07550B ---- .07550B .07390 +.00510 .06880 11550 ---- .08050B ---- .08050B .07890 +.00510 .07380 11600 ---- .08540B ---- .08540B .08390 +.00510 .07880 11650 ---- .09040B ---- .09040B .08890 +.00510 .08380 11700 ---- .09540B ---- .09540B .09390 +.00510 .08880 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- .06430A .06580 ---- ---- 10150 ---- ---- .05940A .05940A .06090 -.00500 .06590 10200 ---- ---- .05440A .05440A .05590 -.00500 .06090 10250 ---- ---- .04930A .04930A .05090 -.00500 .05590 10300 ---- ---- .04440A .04440A .04600 -.00490 .05090 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03450A .03450A .03610 -.00500 .04110 10450 ---- ---- .02980A .02980A .03130 -.00490 .03620 10500 ---- ---- .02500A .02500A .02650 -.00480 .03130 10550 ---- ---- .02050A .02050A .02200 -.00460 .02660 10600 ---- ---- .01630A .01630A .01760 -.00450 .02210 10625 ---- ---- ---- .01430A .01550 ---- ---- 10650 ---- ---- .01240A .01240A .01360 -.00420 .01780 10675 ---- ---- .01070A .01070A .01170 -.00410 .01580 10700 ---- ---- .00920A .00920A .01000 -.00390 .01390 10725 ---- ---- .00770A .00770A .00850 -.00350 .01200 10750 ---- ---- .00640A .00640A .00710 -.00320 .01030 10775 ---- ---- .00520A .00520A .00590 -.00290 .00880 10800 ---- ---- .00420A .00420A .00480 -.00260 .00740 40 10825 ---- ---- .00340A .00340A .00380 -.00230 .00610 10850 ---- ---- .00270A .00270A .00300 -.00200 .00500 10875 .00240 .00240 .00210A .00230A .00240 -.00160 65 .00400 50 10900 ---- ---- .00160A .00160A .00180 -.00140 .00320 50 10925 ---- ---- .00130A .00130A .00140 -.00110 .00250 2 10950 ---- ---- .00100A .00100A .00100 -.00090 .00190 50 10975 ---- ---- .00080A .00080A .00080 -.00070 .00150 11000 ---- ---- .00060A .00060A .00060 -.00050 .00110 11025 ---- ---- .00040A .00040A .00040 -.00050 .00090 11050 ---- ---- .00030A .00030A .00030 -.00030 .00060 11075 ---- ---- .00025A .00025A .00020 -.00025 .00045 11100 ---- ---- .00020A .00020A .00015 -.00020 .00035 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- .00015B ---- .00015B .00020 +.00010 .00010 10450 ---- .00035B ---- .00035B .00035 +.00015 .00020 10500 ---- .00060B ---- .00060B .00060 +.00025 .00035 10550 ---- .00110B ---- .00110B .00100 +.00040 .00060 10600 ---- .00190B ---- .00190B .00160 +.00050 .00110 7 3 10625 ---- ---- ---- .00140A .00200 ---- ---- 10650 ---- .00310B ---- .00300B .00260 +.00080 .00180 6 10675 ---- .00380B ---- .00380B .00320 +.00100 .00220 10700 ---- .00470B ---- .00470B .00400 +.00120 .00280 10725 ---- .00570B ---- .00570B .00500 +.00150 .00350 10750 ---- .00690B ---- .00690B .00610 +.00180 .00430 10775 ---- .00820B ---- .00820B .00730 +.00210 .00520 10800 ---- .00970B ---- .00970B .00870 +.00240 .00630 20 10825 ---- .01150B ---- .01150B .01030 +.00280 .00750 10850 ---- .01330B ---- .01330B .01200 +.00310 .00890 10875 ---- .01520B ---- .01520B .01380 +.00340 .01040 10900 ---- .01720B ---- .01720B .01570 +.00360 .01210 80 10925 ---- .01930B ---- .01930B .01780 +.00390 .01390 27 10950 ---- .02150B ---- .02150B .01990 +.00410 .01580 10975 ---- .02370B ---- .02370B .02220 +.00440 .01780 11000 ---- .02600B ---- .02600B .02450 +.00450 .02000 11025 ---- .02830B ---- .02830B .02680 +.00460 .02220 11050 ---- .03080B ---- .03080B .02920 +.00470 .02450 11075 ---- .03310B ---- .03310B .03160 +.00480 .02680 11100 ---- .03560B ---- .03560B .03400 +.00490 .02910 11150 ---- .04050B ---- .04050B .03890 +.00490 .03400 11200 ---- .04550B ---- .04550B .04380 +.00490 .03890 11250 ---- .05040B ---- .05040B .04880 +.00500 .04380 11300 ---- .05540B ---- .05540B .05380 +.00500 .04880 11350 ---- .06030B ---- .06030B .05880 +.00510 .05370 11400 ---- .06530B ---- .06530B .06380 +.00510 .05870 11450 ---- .07020B ---- .07020B .06870 +.00500 .06370 11500 ---- .07530B ---- .07530B .07370 +.00500 .06870 11550 ---- .08020B ---- .08020B .07870 +.00510 .07360 11600 ---- .08520B ---- .08520B .08370 +.00510 .07860 SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- ---- ---- .06440A .06600 ---- ---- 10150 ---- ---- .05940A .05940A .06100 -.00500 .06600 10200 ---- ---- .05440A .05440A .05600 -.00500 .06100 10250 ---- ---- .04940A .04940A .05100 -.00510 .05610 10300 ---- ---- .04440A .04440A .04600 -.00510 .05110 10350 ---- ---- .03940A .03940A .04100 -.00510 .04610 10400 ---- ---- .03440A .03440A .03600 -.00510 .04110 10450 ---- ---- .02940A .02940A .03100 -.00510 .03610 10500 ---- ---- .02440A .02440A .02600 -.00510 .03110 10550 ---- ---- .01950A .01950A .02100 -.00510 .02610 10600 ---- ---- .01460A .01460A .01610 -.00500 .02110 10625 ---- ---- ---- .01210A .01360 ---- ---- 10650 ---- ---- .00980A .00980A .01120 -.00500 .01620 10675 ---- ---- .00760A .00760A .00890 -.00500 .01390 10700 ---- ---- .00560A .00560A .00680 -.00470 .01150 10725 ---- ---- .00390A .00390A .00490 -.00440 .00930 10750 ---- ---- .00270A .00270A .00330 -.00400 .00730 10775 ---- ---- .00170A .00170A .00210 -.00340 .00550 10800 .00110 .00110 .00100A .00120B .00120 -.00270 1 .00390 10825 ---- ---- .00060A .00060A .00060 -.00210 .00270 10850 ---- ---- .00030A .00030A .00030 -.00140 .00170 1 1 10875 ---- ---- .00015A .00015A .00015 -.00095 .00110 2 10900 ---- ---- .00015A .00015A .00005 -.00055 .00060 10925 ---- ---- .00015A .00015A CAB -.00035 .00035 11 10950 ---- ---- .00010A .00010A CAB -.00020 .00020 10975 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- .00015A .00010 ---- ---- 10650 ---- .00030B ---- .00030B .00015 .00000 .00015 10675 ---- .00060B ---- .00060B .00035 +.00010 .00025 10700 ---- .00120B ---- .00120B .00070 +.00025 .00045 1 1 10725 ---- .00200B ---- .00200B .00130 +.00050 .00080 10750 ---- .00320B ---- .00320B .00230 +.00110 .00120 10775 ---- .00470B ---- .00470B .00350 +.00160 .00190 10800 ---- .00660B ---- .00660B .00520 +.00240 .00280 10825 ---- .00860B ---- .00860B .00710 +.00300 .00410 1 10850 ---- .01090B ---- .01090B .00930 +.00370 .00560 10875 ---- .01320B ---- .01320B .01160 +.00410 .00750 10900 ---- .01560B ---- .01560B .01400 +.00450 .00950 10925 ---- .01810B ---- .01810B .01640 +.00460 .01180 10950 ---- .02060B ---- .02060B .01890 +.00480 .01410 10975 ---- .02310B ---- .02310B .02140 +.00490 .01650 11000 ---- .02560B ---- .02560B .02390 +.00500 .01890 11025 ---- .02810B ---- .02810B .02640 +.00500 .02140 11050 ---- .03060B ---- .03060B .02890 +.00500 .02390 11075 ---- .03300B ---- .03300B .03140 +.00500 .02640 11100 ---- .03550B ---- .03550B .03390 +.00500 .02890 11150 ---- .04050B ---- .04050B .03890 +.00500 .03390 11200 ---- .04550B ---- .04550B .04390 +.00500 .03890 11250 ---- .05050B ---- .05050B .04890 +.00500 .04390 11300 ---- .05550B ---- .05550B .05390 +.00500 .04890 11350 ---- .06050B ---- .06050B .05890 +.00500 .05390 11400 ---- .06550B ---- .06550B .06390 +.00510 .05880 11450 ---- .07050B ---- .07050B .06890 +.00510 .06380 11500 ---- .07550B ---- .07550B .07390 +.00510 .06880 11550 ---- .08050B ---- .08050B .07890 +.00510 .07380 11600 ---- .08540B ---- .08540B .08390 +.00510 .07880 SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- ---- ---- .06430A .06600 ---- ---- 10150 ---- ---- ---- .05940A .06100 ---- ---- 10200 ---- ---- .05440A .05440A .05600 -.00500 .06100 10250 ---- ---- .04940A .04940A .05100 -.00500 .05600 10300 ---- ---- .04440A .04440A .04600 -.00500 .05100 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03440A .03440A .03600 -.00500 .04100 10450 ---- ---- .02950A .02950A .03100 -.00500 .03600 10500 ---- ---- .02460A .02460A .02610 -.00500 .03110 10550 ---- ---- .01980A .01980A .02130 -.00490 .02620 10600 ---- ---- .01530A .01530A .01670 -.00470 .02140 10625 ---- ---- ---- .01320A .01450 ---- ---- 10650 ---- ---- .01110A .01110A .01240 -.00450 .01690 10675 ---- ---- ---- .00930A .01050 ---- ---- 10700 ---- ---- .00760A .00760A .00870 -.00400 .01270 10725 ---- ---- .00620A .00620A .00710 -.00360 .01070 10750 ---- ---- .00490A .00490A .00560 -.00340 .00900 10775 ---- ---- .00380A .00380A .00440 -.00290 .00730 10800 ---- ---- .00280A .00280A .00330 -.00260 .00590 10825 ---- ---- .00210A .00210A .00240 -.00220 .00460 10850 ---- ---- .00150A .00150A .00170 -.00180 .00350 10875 ---- ---- .00110A .00110A .00120 -.00140 .00260 10900 ---- ---- .00080A .00080A .00090 -.00100 .00190 10925 ---- ---- .00060A .00060A .00060 -.00080 .00140 10950 ---- ---- .00035A .00035A .00040 -.00060 .00100 10975 ---- ---- .00025A .00025A .00025 -.00045 .00070 11000 ---- ---- .00020A .00020A .00015 -.00030 .00045 11025 ---- ---- .00015A .00015A .00010 -.00020 .00030 11050 ---- ---- ---- ---- .00005 -.00015 .00020 11075 ---- ---- ---- ---- .00005 -.00010 .00015 11100 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00015B ---- .00015B .00010 +.00005 .00005 10550 ---- .00035B ---- .00035B .00030 +.00015 .00015 10600 ---- .00090B ---- .00090B .00070 +.00035 .00035 10625 ---- ---- ---- .00070A .00100 ---- ---- 10650 ---- .00170B ---- .00170B .00140 +.00060 .00080 10675 ---- ---- ---- .00130A .00190 ---- ---- 10700 ---- .00320B ---- .00320B .00260 +.00100 .00160 10725 ---- .00420B ---- .00420B .00350 +.00130 .00220 10750 ---- .00540B ---- .00540B .00460 +.00170 .00290 10775 ---- .00670B ---- .00670B .00580 +.00210 .00370 10800 ---- .00840B ---- .00840B .00720 +.00240 .00480 10825 ---- .01020B ---- .01020B .00890 +.00290 .00600 10850 ---- .01210B ---- .01210B .01070 +.00330 .00740 10875 ---- .01420B ---- .01420B .01270 +.00370 .00900 10900 ---- .01630B ---- .01630B .01480 +.00400 .01080 10925 ---- .01850B ---- .01850B .01700 +.00420 .01280 10950 ---- .02090B ---- .02090B .01930 +.00440 .01490 10975 ---- .02320B ---- .02320B .02170 +.00460 .01710 11000 ---- .02570B ---- .02570B .02410 +.00480 .01930 11025 ---- .02810B ---- .02810B .02650 +.00480 .02170 11050 ---- .03050B ---- .03050B .02900 +.00490 .02410 11075 ---- .03310B ---- .03310B .03140 +.00490 .02650 11100 ---- .03560B ---- .03560B .03390 +.00500 .02890 11150 ---- .04050B ---- .04050B .03890 +.00500 .03390 11200 ---- .04550B ---- .04550B .04390 +.00510 .03880 11250 ---- .05050B ---- .05050B .04890 +.00510 .04380 11300 ---- .05550B ---- .05550B .05390 +.00510 .04880 11350 ---- .06050B ---- .06050B .05890 +.00510 .05380 11400 ---- .06550B ---- .06550B .06390 +.00510 .05880 11450 ---- .07040B ---- .07040B .06890 +.00510 .06380 11500 ---- .07540B ---- .07540B .07380 +.00500 .06880 11550 ---- .08040B ---- .08040B .07880 +.00500 .07380 11600 ---- .08540B ---- .08540B .08380 +.00500 .07880 TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10100 ---- ---- ---- .06450A .06600 ---- ---- 10150 ---- ---- .05950A .05950A .06100 -.00510 .06610 10200 ---- ---- .05450A .05450A .05600 -.00510 .06110 10250 ---- ---- .04950A .04950A .05100 -.00510 .05610 10300 ---- ---- .04450A .04450A .04600 -.00510 .05110 10350 ---- ---- .03940A .03940A .04100 -.00510 .04610 10400 ---- ---- .03440A .03440A .03600 -.00510 .04110 10450 ---- ---- .02940A .02940A .03100 -.00510 .03610 10500 ---- ---- .02440A .02440A .02600 -.00510 .03110 10550 ---- ---- .01940A .01940A .02100 -.00510 .02610 10600 ---- ---- .01440A .01440A .01600 -.00510 .02110 10625 ---- ---- ---- .01190A .01350 ---- ---- 10650 ---- ---- .00940A .00940A .01100 -.00510 .01610 10675 ---- ---- .00700A .00700A .00860 -.00500 .01360 10700 ---- ---- .00470A .00470A .00610 -.00510 .01120 10725 ---- ---- .00280A .00280A .00390 -.00500 .00890 10750 ---- ---- .00140A .00140A .00200 -.00470 .00670 10775 .00060 .00060 .00060 .00080B .00080 -.00390 3 .00470 10800 ---- ---- .00020A .00020A .00025 -.00275 10 .00300 10825 .00050 .00050 .00010A .00010A .00005 -.00175 1 .00180 200 200 10850 .00040 .00040 .00005A .00005A CAB -.00090 1 .00090 100 100 10875 ---- ---- .00010A .00010A CAB -.00040 .00040 10900 ---- ---- .00010A .00010A CAB -.00015 .00015 10 10 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 2 2 11025 ---- ---- ---- ---- CAB .00000 CAB 1 2 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 3 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 FEB24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- .00010B ---- .00010B CAB -.00005 .00005 10700 .00015 .00030B .00010A .00030B .00010 .00000 297 .00010 50 50 10725 .00020 .00080B .00020 .00080B .00030 +.00005 3 .00025 2 2 10750 .00050 .00200B .00050 .00200B .00100 +.00040 4 .00060 3 10775 ---- .00370B ---- .00370B .00230 +.00120 .00110 1 10800 ---- .00580B ---- .00580B .00420 +.00230 .00190 10825 ---- .00810B ---- .00810B .00650 +.00330 .00320 10850 ---- .01050B ---- .01050B .00890 +.00410 .00480 10875 ---- .01310B ---- .01310B .01140 +.00460 .00680 400 10900 ---- .01560B ---- .01560B .01390 +.00490 .00900 10925 ---- .01810B ---- .01810B .01640 +.00500 .01140 10950 ---- .02060B ---- .02060B .01890 +.00500 .01390 10975 ---- .02310B ---- .02310B .02140 +.00500 .01640 11000 ---- .02560B ---- .02560B .02390 +.00500 .01890 11025 ---- .02820B ---- .02820B .02640 +.00500 .02140 11050 ---- .03060B ---- .03060B .02890 +.00500 .02390 11075 ---- .03310B ---- .03310B .03140 +.00500 .02640 11100 ---- .03560B ---- .03560B .03390 +.00500 .02890 11150 ---- .04060B ---- .04060B .03890 +.00500 .03390 11200 ---- .04560B ---- .04560B .04390 +.00500 .03890 11250 ---- .05060B ---- .05060B .04890 +.00500 .04390 11300 ---- .05560B ---- .05560B .05390 +.00500 .04890 11350 ---- .06060B ---- .06060B .05890 +.00500 .05390 11400 ---- .06560B ---- .06560B .06390 +.00500 .05890 11450 ---- .07060B ---- .07060B .06890 +.00500 .06390 11500 ---- .07560B ---- .07560B .07390 +.00500 .06890 11550 ---- .08060B ---- .08060B .07890 +.00500 .07390 11600 ---- .08560B ---- .08560B .08390 +.00500 .07890 TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10100 ---- ---- ---- .06440A .06600 ---- ---- 10150 ---- ---- .05940A .05940A .06100 -.00500 .06600 10200 ---- ---- .05440A .05440A .05600 -.00500 .06100 10250 ---- ---- .04940A .04940A .05100 -.00500 .05600 10300 ---- ---- .04440A .04440A .04600 -.00500 .05100 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03440A .03440A .03600 -.00500 .04100 10450 ---- ---- .02950A .02950A .03100 -.00500 .03600 10500 ---- ---- .02450A .02450A .02610 -.00500 .03110 10550 ---- ---- .01970A .01970A .02120 -.00500 .02620 10600 ---- ---- .01500A .01500A .01640 -.00490 .02130 10625 ---- ---- ---- .01280A .01410 ---- ---- 10650 ---- ---- .01070A .01070A .01200 -.00470 .01670 10675 ---- ---- .00880A .00880A .01000 -.00440 .01440 10700 ---- ---- .00700A .00700A .00810 -.00420 .01230 10725 ---- ---- .00550A .00550A .00650 -.00380 .01030 10750 ---- ---- .00430A .00430A .00500 -.00340 .00840 10775 ---- ---- .00320A .00320A .00370 -.00310 .00680 10800 ---- ---- .00230A .00230A .00270 -.00260 .00530 10825 ---- ---- .00170A .00170A .00190 -.00210 .00400 10850 ---- ---- .00120A .00120A .00130 -.00170 .00300 10875 ---- ---- .00080A .00080A .00090 -.00130 .00220 10900 ---- ---- .00060A .00060A .00060 -.00090 .00150 10925 ---- ---- .00035A .00035A .00035 -.00065 .00100 10950 ---- ---- .00025A .00025A .00020 -.00050 .00070 10975 ---- ---- .00020A .00020A .00015 -.00025 .00040 11000 ---- ---- .00020A .00020A .00005 -.00020 .00025 11025 ---- ---- ---- ---- .00005 -.00010 .00015 11050 ---- ---- ---- ---- CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00020B ---- .00020B .00015 +.00005 .00010 10600 ---- .00050B ---- .00050B .00040 +.00015 .00025 10625 ---- ---- ---- .00050A .00060 ---- ---- 10650 ---- .00130B ---- .00130B .00100 +.00040 .00060 10675 ---- .00190B ---- .00190B .00150 +.00070 .00080 10700 ---- .00260B ---- .00260B .00210 +.00090 .00120 10725 ---- .00360B ---- .00360B .00290 +.00120 .00170 10750 ---- .00480B ---- .00480B .00390 +.00160 .00230 10775 ---- .00630B ---- .00630B .00520 +.00200 .00320 10800 ---- .00790B ---- .00790B .00660 +.00240 .00420 10825 ---- .00970B ---- .00970B .00830 +.00290 .00540 10850 ---- .01170B ---- .01170B .01020 +.00330 .00690 10875 ---- .01380B ---- .01380B .01230 +.00380 .00850 10900 ---- .01600B ---- .01600B .01450 +.00410 .01040 4 10925 ---- .01840B ---- .01840B .01680 +.00440 .01240 10950 ---- .02080B ---- .02080B .01920 +.00470 .01450 10975 ---- .02310B ---- .02310B .02160 +.00480 .01680 11000 ---- .02560B ---- .02560B .02400 +.00490 .01910 11025 ---- .02810B ---- .02810B .02650 +.00500 .02150 11050 ---- .03060B ---- .03060B .02890 +.00490 .02400 11075 ---- .03310B ---- .03310B .03140 +.00500 .02640 11100 ---- .03560B ---- .03560B .03390 +.00500 .02890 11150 ---- .04050B ---- .04050B .03890 +.00510 .03380 11200 ---- .04550B ---- .04550B .04390 +.00510 .03880 11250 ---- .05050B ---- .05050B .04890 +.00510 .04380 11300 ---- .05550B ---- .05550B .05390 +.00510 .04880 11350 ---- .06050B ---- .06050B .05890 +.00510 .05380 11400 ---- .06550B ---- .06550B .06390 +.00510 .05880 11450 ---- .07050B ---- .07050B .06890 +.00510 .06380 11500 ---- .07550B ---- .07550B .07390 +.00510 .06880 11550 ---- .08050B ---- .08050B .07890 +.00510 .07380 11600 ---- .08540B ---- .08540B .08390 +.00510 .07880 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06450A .06600 ---- ---- 10150 ---- ---- .05950A .05950A .06100 -.00510 .06610 10200 ---- ---- .05450A .05450A .05600 -.00510 .06110 10250 ---- ---- .04940A .04940A .05100 -.00510 .05610 10300 ---- ---- .04440A .04440A .04600 -.00510 .05110 10350 ---- ---- .03940A .03940A .04100 -.00510 .04610 10400 ---- ---- .03440A .03440A .03600 -.00510 .04110 10450 ---- ---- .02940A .02940A .03100 -.00510 .03610 10500 ---- ---- .02440A .02440A .02600 -.00510 .03110 10550 ---- ---- .01940A .01940A .02100 -.00510 .02610 10600 ---- ---- .01450A .01450A .01600 -.00510 .02110 10625 ---- ---- ---- .01200A .01350 ---- ---- 10650 ---- ---- .00960A .00960A .01110 -.00500 .01610 10675 ---- ---- .00730A .00730A .00870 -.00500 .01370 10700 ---- ---- .00510A .00510A .00640 -.00490 .01130 10725 ---- ---- .00350A .00350A .00440 -.00460 .00900 10750 ---- ---- .00210A .00210A .00270 -.00430 .00700 2 2 10775 ---- ---- .00120A .00120A .00150 -.00360 .00510 10800 ---- ---- .00060A .00060A .00070 -.00280 .00350 1 10825 .00050 .00060 .00030A .00030A .00030 -.00190 47 .00220 8 10850 ---- ---- .00015A .00015A .00010 -.00120 .00130 1 129 10875 ---- ---- .00015A .00015A .00005 -.00065 .00070 2 156 10900 ---- ---- .00010A .00010A CAB -.00035 .00035 96 10925 ---- ---- .00010A .00010A CAB -.00015 .00015 2 119 10950 ---- ---- ---- ---- CAB -.00010 .00010 1 119 10975 ---- ---- ---- ---- CAB -.00010 .00010 142 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 237 11025 ---- ---- ---- ---- CAB -.00005 .00005 190 11050 ---- ---- ---- ---- CAB .00000 CAB 1251 11075 ---- ---- ---- ---- CAB .00000 CAB 1 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- .00010B ---- .00010B .00005 .00000 .00005 103 10675 .00020 .00035 .00020 .00020A .00015 +.00005 6 .00010 149 10700 ---- .00070B ---- .00070B .00040 +.00020 .00020 3 148 10725 ---- .00150B ---- .00150B .00080 +.00035 .00045 1 147 10750 ---- .00260B ---- .00260B .00170 +.00080 .00090 147 10775 ---- .00410B ---- .00410B .00300 +.00150 .00150 1 147 10800 .00470 .00620B .00470 .00620B .00470 +.00230 1 .00240 2 145 10825 ---- .00830B ---- .00830B .00680 +.00320 .00360 1 147 10850 ---- .01070B ---- .01070B .00910 +.00390 .00520 242 10875 ---- .01310B ---- .01310B .01150 +.00440 .00710 149 10900 ---- .01560B ---- .01560B .01390 +.00470 .00920 358 10925 ---- .01810B ---- .01810B .01640 +.00480 .01160 24 10950 ---- .02060B ---- .02060B .01890 +.00490 .01400 38 10975 ---- .02310B ---- .02310B .02140 +.00490 .01650 11000 ---- .02560B ---- .02560B .02390 +.00490 .01900 11025 ---- .02810B ---- .02810B .02640 +.00500 .02140 11050 ---- .03060B ---- .03060B .02890 +.00500 .02390 11075 ---- .03310B ---- .03310B .03140 +.00500 .02640 11100 ---- .03560B ---- .03560B .03390 +.00500 .02890 11125 ---- .03810B ---- .03810B .03640 +.00500 .03140 11150 ---- .04060B ---- .04060B .03890 +.00500 .03390 11175 ---- .04310B ---- .04310B .04140 +.00500 .03640 11200 ---- .04560B ---- .04560B .04390 +.00500 .03890 11250 ---- .05060B ---- .05060B .04890 +.00500 .04390 11300 ---- .05550B ---- .05550B .05390 +.00500 .04890 11350 ---- .06050B ---- .06050B .05890 +.00500 .05390 11400 ---- .06550B ---- .06550B .06390 +.00500 .05890 11450 ---- .07050B ---- .07050B .06890 +.00500 .06390 11500 ---- .07550B ---- .07550B .07390 +.00500 .06890 11550 ---- .08050B ---- .08050B .07890 +.00510 .07380 11600 ---- .08550B ---- .08550B .08390 +.00510 .07880 11650 ---- .09050B ---- .09050B .08890 +.00510 .08380 11700 ---- .09550B ---- .09550B .09390 +.00510 .08880 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06440A .06600 ---- ---- 10150 ---- ---- .05940A .05940A .06100 -.00500 .06600 10200 ---- ---- .05440A .05440A .05600 -.00500 .06100 10250 ---- ---- .04940A .04940A .05100 -.00500 .05600 10300 ---- ---- .04440A .04440A .04600 -.00500 .05100 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03440A .03440A .03600 -.00500 .04100 10450 ---- ---- .02950A .02950A .03100 -.00500 .03600 10500 ---- ---- .02460A .02460A .02610 -.00500 .03110 10550 ---- ---- .01970A .01970A .02120 -.00500 .02620 10600 ---- ---- .01520A .01520A .01660 -.00480 .02140 10625 ---- ---- ---- .01300A .01430 ---- ---- 10650 ---- ---- .01090A .01090A .01220 -.00460 .01680 10675 ---- ---- .00900A .00900A .01020 -.00440 .01460 10700 ---- ---- .00730A .00730A .00840 -.00410 .01250 10725 ---- ---- .00580A .00580A .00670 -.00380 .01050 10750 ---- ---- .00460A .00460A .00530 -.00340 .00870 10775 ---- ---- .00350A .00350A .00400 -.00310 .00710 10800 ---- ---- .00250A .00250A .00300 -.00260 .00560 10825 ---- ---- .00190A .00190A .00210 -.00220 .00430 1 1 10850 ---- ---- .00130A .00130A .00150 -.00170 .00320 6 10875 ---- ---- .00090A .00090A .00100 -.00140 .00240 47 10900 ---- ---- .00070A .00070A .00070 -.00100 .00170 97 10925 ---- ---- .00045A .00045A .00050 -.00070 .00120 47 10950 ---- ---- .00030A .00030A .00030 -.00060 .00090 1 49 10975 ---- ---- .00020A .00020A .00020 -.00040 .00060 46 11000 ---- ---- .00015A .00015A .00015 -.00025 .00040 46 11025 ---- ---- .00015A .00015A .00005 -.00020 .00025 47 11050 ---- ---- ---- ---- .00005 -.00010 .00015 1 45 11075 ---- ---- ---- ---- .00005 -.00005 .00010 45 11100 ---- ---- ---- ---- CAB -.00005 .00005 5 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00030B ---- .00030B .00025 +.00010 .00015 50 100 10600 ---- .00070B ---- .00070B .00050 +.00015 .00035 99 10625 ---- ---- ---- .00060A .00080 ---- ---- 10650 ---- .00150B ---- .00150B .00120 +.00050 .00070 1 73 10675 ---- .00210B ---- .00210B .00170 +.00070 .00100 49 10700 ---- .00290B ---- .00290B .00230 +.00090 1 .00140 49 10725 ---- .00390B ---- .00390B .00320 +.00120 .00200 1 48 10750 ---- .00510B ---- .00510B .00420 +.00160 1 .00260 58 10775 ---- .00650B ---- .00650B .00550 +.00200 1 .00350 48 10800 ---- .00820B ---- .00820B .00690 +.00240 .00450 49 10825 ---- .00990B ---- .00990B .00860 +.00290 .00570 58 10850 ---- .01190B ---- .01190B .01040 +.00330 .00710 73 10875 ---- .01400B ---- .01400B .01250 +.00370 .00880 88 10900 ---- .01620B ---- .01620B .01470 +.00410 .01060 85 10925 ---- .01850B ---- .01850B .01690 +.00430 .01260 10950 ---- .02080B ---- .02080B .01920 +.00450 .01470 10975 ---- .02320B ---- .02320B .02160 +.00460 .01700 11000 ---- .02570B ---- .02570B .02400 +.00470 .01930 11025 ---- .02810B ---- .02810B .02650 +.00490 .02160 11050 ---- .03060B ---- .03060B .02900 +.00500 .02400 11075 ---- .03310B ---- .03310B .03140 +.00490 .02650 11100 ---- .03550B ---- .03550B .03390 +.00500 .02890 11125 ---- .03800B ---- .03800B .03640 +.00500 .03140 11150 ---- .04050B ---- .04050B .03890 +.00510 .03380 11200 ---- .04550B ---- .04550B .04390 +.00510 .03880 11250 ---- .05050B ---- .05050B .04890 +.00510 .04380 11300 ---- .05550B ---- .05550B .05390 +.00510 .04880 11350 ---- .06050B ---- .06050B .05890 +.00510 .05380 11400 ---- .06550B ---- .06550B .06390 +.00510 .05880 11450 ---- .07050B ---- .07050B .06890 +.00510 .06380 11500 ---- .07540B ---- .07540B .07390 +.00510 .06880 11550 ---- .08040B ---- .08040B .07880 +.00500 .07380 11600 ---- .08530B ---- .08530B .08380 +.00500 .07880 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- ---- ---- .06440A .06590 ---- ---- 10150 ---- ---- .05940A .05940A .06090 -.00500 .06590 10200 ---- ---- .05430A .05430A .05590 -.00500 .06090 10250 ---- ---- .04930A .04930A .05090 -.00500 .05590 10300 ---- ---- .04440A .04440A .04590 -.00510 .05100 10350 ---- ---- .03940A .03940A .04100 -.00500 .04600 10400 ---- ---- .03450A .03450A .03600 -.00510 .04110 10450 ---- ---- .02960A .02960A .03110 -.00500 .03610 10500 ---- ---- .02490A .02490A .02630 -.00500 .03130 10550 ---- ---- .02020A .02020A .02160 -.00490 .02650 10600 ---- ---- .01580A .01580A .01710 -.00470 .02180 10625 ---- ---- ---- .01390A .01500 ---- ---- 10650 ---- ---- .01180A .01180A .01300 -.00440 .01740 10675 ---- ---- .01010A .01010A .01120 -.00410 .01530 10700 ---- ---- .00840A .00840A .00940 -.00390 .01330 1 1 10725 ---- ---- .00700A .00700A .00780 -.00360 .01140 10750 ---- ---- .00570A .00570A .00640 -.00330 .00970 10775 ---- ---- .00460A .00460A .00520 -.00290 .00810 10800 ---- ---- .00360A .00360A .00410 -.00260 .00670 10825 ---- ---- .00280A .00280A .00320 -.00220 .00540 10850 ---- ---- .00220A .00220A .00250 -.00180 .00430 10875 ---- ---- .00170A .00170A .00190 -.00150 .00340 10900 ---- ---- .00120A .00120A .00140 -.00120 .00260 1 4 10925 ---- ---- .00090A .00090A .00100 -.00100 .00200 10950 ---- ---- .00070A .00070A .00070 -.00080 .00150 1 10975 ---- ---- .00050A .00050A .00050 -.00060 .00110 50 50 11000 ---- ---- .00035A .00035A .00035 -.00045 .00080 20 11025 ---- ---- .00025A .00025A .00025 -.00035 .00060 11050 ---- ---- .00020A .00020A .00020 -.00020 .00040 1 11075 ---- ---- .00020A .00020A .00015 -.00015 .00030 11100 ---- ---- ---- ---- .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- .00020B ---- .00020B .00015 .00000 .00015 10500 ---- .00040B ---- .00040B .00030 +.00005 .00025 10550 ---- .00080B ---- .00080B .00060 +.00015 .00045 1 10600 ---- .00150B ---- .00140B .00110 +.00030 .00080 10625 .00170 .00190B .00170 .00190B .00150 ---- 28 ---- 10650 ---- .00250B ---- .00250B .00200 +.00060 .00140 10675 ---- .00320B ---- .00320B .00260 +.00080 .00180 10700 ---- .00410B ---- .00410B .00340 +.00110 .00230 1 2 10725 ---- .00510B ---- .00510B .00430 +.00140 .00290 10750 ---- .00620B ---- .00620B .00540 +.00180 .00360 10775 ---- .00770B ---- .00770B .00660 +.00210 .00450 73 10800 ---- .00920B ---- .00920B .00800 +.00240 .00560 5 5 10825 ---- .01090B ---- .01090B .00960 +.00280 .00680 10850 ---- .01270B ---- .01270B .01140 +.00320 .00820 10875 ---- .01470B ---- .01470B .01330 +.00360 .00970 10900 ---- .01680B ---- .01680B .01530 +.00380 .01150 10 10 10925 ---- .01900B ---- .01900B .01740 +.00410 .01330 10950 ---- .02120B ---- .02120B .01960 +.00430 .01530 10975 ---- .02340B ---- .02340B .02190 +.00450 .01740 11000 ---- .02580B ---- .02580B .02430 +.00460 .01970 11025 ---- .02820B ---- .02820B .02670 +.00480 .02190 11050 ---- .03060B ---- .03060B .02910 +.00480 .02430 11075 ---- .03310B ---- .03310B .03150 +.00490 .02660 11100 ---- .03560B ---- .03560B .03400 +.00500 .02900 11150 ---- .04050B ---- .04050B .03890 +.00500 .03390 11200 ---- .04550B ---- .04550B .04380 +.00500 .03880 11250 ---- .05050B ---- .05050B .04880 +.00500 .04380 11300 ---- .05540B ---- .05540B .05380 +.00500 .04880 11350 ---- .06030B ---- .06030B .05880 +.00500 .05380 11400 ---- .06540B ---- .06540B .06380 +.00510 .05870 11450 ---- .07030B ---- .07030B .06880 +.00510 .06370 11500 ---- .07530B ---- .07530B .07380 +.00510 .06870 11550 ---- .08030B ---- .08030B .07880 +.00510 .07370 11600 ---- .08530B ---- .08530B .08380 +.00510 .07870 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- .06430A .06580 ---- ---- 10150 ---- ---- .05940A .05940A .06080 -.00510 .06590 10200 ---- ---- .05440A .05440A .05590 -.00500 .06090 10250 ---- ---- .04940A .04940A .05090 -.00500 .05590 10300 ---- ---- .04440A .04440A .04600 -.00500 .05100 10350 ---- ---- .03950A .03950A .04110 -.00490 .04600 10400 ---- ---- .03470A .03470A .03620 -.00490 .04110 10450 ---- ---- .02980A .02980A .03130 -.00490 .03620 10500 ---- ---- .02520A .02520A .02670 -.00470 .03140 10550 ---- ---- .02070A .02070A .02220 -.00460 .02680 10600 ---- ---- .01650A .01650A .01790 -.00440 .02230 10625 ---- ---- ---- .01460A .01590 ---- ---- 10650 ---- ---- .01270A .01270A .01400 -.00400 .01800 10675 ---- ---- .01100A .01100A .01210 -.00400 .01610 10700 ---- ---- .00950A .00950A .01050 -.00370 .01420 10725 ---- ---- .00810A .00810A .00890 -.00350 .01240 10750 ---- ---- .00680A .00680A .00750 -.00320 .01070 10775 ---- ---- .00560A .00560A .00630 -.00290 .00920 10800 ---- ---- .00460A .00460A .00520 -.00260 .00780 10825 ---- ---- .00380A .00380A .00420 -.00230 .00650 10850 ---- ---- .00300A .00300A .00340 -.00200 .00540 10875 .00270 .00270 .00240A .00260A .00270 -.00170 285 .00440 10900 .00210 .00210 .00190A .00200A .00210 -.00140 49 .00350 10925 ---- ---- .00150A .00150A .00160 -.00120 .00280 10950 ---- ---- .00120A .00120A .00120 -.00100 .00220 10975 ---- ---- .00090A .00090A .00090 -.00080 .00170 11000 ---- ---- .00070A .00070A .00070 -.00060 .00130 11025 ---- ---- .00060A .00060A .00050 -.00050 .00100 11050 ---- ---- .00040A .00040A .00040 -.00040 .00080 11075 ---- ---- .00030A .00030A .00030 -.00030 .00060 11100 ---- ---- .00025A .00025A .00020 -.00025 .00045 5 5 11150 ---- ---- ---- ---- .00010 -.00015 .00025 10 10 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- .00025B ---- .00025B .00025 +.00010 .00015 10450 ---- .00045B ---- .00045B .00040 +.00010 .00030 10500 ---- .00080B ---- .00080B .00070 +.00025 .00045 10550 ---- .00140B ---- .00140B .00120 +.00040 .00080 10600 .00190 .00220B .00190 .00190 .00190 +.00060 90 .00130 10625 ---- ---- ---- .00170A .00240 ---- ---- 10650 ---- .00340B ---- .00340B .00290 +.00090 .00200 10675 .00390 .00420B .00390 .00360A .00360 +.00110 1 .00250 10700 ---- .00510B ---- .00510B .00440 +.00130 .00310 10725 ---- .00610B ---- .00610B .00540 +.00160 .00380 10750 ---- .00730B ---- .00730B .00650 +.00190 .00460 10775 ---- .00870B ---- .00870B .00770 +.00210 .00560 50 50 10800 ---- .01020B ---- .01020B .00910 +.00240 .00670 200 200 10825 ---- .01170B ---- .01170B .01060 +.00270 .00790 10850 ---- .01360B ---- .01360B .01230 +.00300 .00930 10875 ---- .01550B ---- .01550B .01410 +.00330 .01080 10900 ---- .01740B ---- .01730B .01600 +.00360 .01240 10925 ---- .01950B ---- .01950B .01800 +.00380 .01420 10950 ---- .02170B ---- .02170B .02010 +.00400 .01610 10975 ---- .02390B ---- .02390B .02230 +.00420 .01810 11000 ---- .02610B ---- .02610B .02460 +.00440 .02020 11025 ---- .02850B ---- .02850B .02690 +.00450 .02240 11050 ---- .03080B ---- .03080B .02930 +.00470 .02460 11075 ---- .03320B ---- .03320B .03160 +.00470 .02690 11100 ---- .03570B ---- .03570B .03400 +.00480 .02920 11150 ---- .04060B ---- .04060B .03890 +.00490 .03400 11200 ---- .04540B ---- .04540B .04390 +.00500 .03890 11250 ---- .05030B ---- .05030B .04880 +.00500 .04380 11300 ---- .05530B ---- .05530B .05380 +.00510 .04870 11350 ---- .06030B ---- .06030B .05880 +.00510 .05370 11400 ---- .06520B ---- .06520B .06370 +.00500 .05870 11450 ---- .07030B ---- .07030B .06870 +.00500 .06370 11500 ---- .07530B ---- .07530B .07370 +.00510 .06860 11550 ---- .08020B ---- .08020B .07870 +.00510 .07360 11600 ---- .08520B ---- .08520B .08370 +.00510 .07860 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.670 -0.170 6.840 6150 ---- ---- ---- ---- 6.170 -0.170 6.340 6200 ---- ---- ---- ---- 5.670 -0.180 5.850 6250 ---- ---- ---- ---- 5.170 -0.180 5.350 6300 ---- ---- ---- ---- 4.670 -0.180 4.850 6350 ---- ---- 4.160 4.160 4.180 -0.170 4.350 6400 ---- ---- 3.660 3.660 3.680 -0.180 3.860 6450 ---- ---- 3.160 3.160 3.190 -0.180 3.370 6500 ---- ---- 2.670 2.670 2.700 -0.180 2.880 6550 ---- ---- 2.200 2.200 2.230 -0.180 2.410 6575 ---- ---- ---- 1.970 2.000 ---- ---- 6600 ---- ---- 1.740 1.740 1.780 -0.170 1.950 6625 ---- ---- 1.530 1.530 1.560 -0.170 1.730 6650 ---- ---- 1.330 1.330 1.360 -0.170 1.530 6675 ---- ---- 1.140 1.140 1.170 -0.160 1.330 6700 ---- ---- 0.970 0.970 1.000 -0.150 1.150 6725 ---- ---- 0.820 0.820 0.840 -0.150 0.990 6750 ---- ---- 0.680 0.680 0.700 -0.140 0.840 6775 ---- ---- 0.560 0.560 0.580 -0.130 0.710 6800 ---- ---- 0.460 0.460 0.480 -0.110 0.590 6825 ---- ---- 0.380 0.380 0.390 -0.100 0.490 6850 ---- ---- 0.320 0.320 0.320 -0.090 0.410 2 2 6875 ---- ---- 0.260 0.260 0.260 -0.080 0.340 6900 ---- ---- 0.210 0.210 0.210 -0.070 0.280 4 6925 ---- ---- 0.180 0.180 0.170 -0.070 0.240 6950 ---- ---- 0.150 0.150 0.140 -0.050 0.190 50 6975 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7000 ---- ---- 0.100 0.100 0.090 -0.040 0.130 126 125 7025 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7075 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 116 7150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6550 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6575 ---- ---- ---- 0.070 0.060 ---- ---- 6600 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6625 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6650 ---- 0.190 ---- 0.190 0.180 0.020 0.160 875 852 6675 ---- 0.250 0.210 0.250 0.240 0.020 0.220 6700 ---- 0.330 0.270 0.330 0.310 0.020 0.290 116 6725 ---- 0.430 0.350 0.430 0.400 0.030 0.370 6750 ---- 0.550 0.450 0.550 0.510 0.040 0.470 6775 ---- 0.670 0.570 0.670 0.640 0.050 0.590 6800 ---- 0.830 0.710 0.830 0.790 0.070 0.720 6825 ---- 0.990 0.860 0.990 0.950 0.080 0.870 50 6850 ---- 1.170 ---- 1.170 1.130 0.090 1.040 50 6875 ---- 1.350 ---- 1.350 1.310 0.090 1.220 54 6900 ---- 1.550 ---- 1.550 1.520 0.110 1.410 1 6925 ---- 1.770 ---- 1.770 1.730 0.120 1.610 6950 ---- 1.970 ---- 1.970 1.940 0.120 1.820 6975 ---- 2.200 ---- 2.200 2.170 0.140 2.030 7000 ---- 2.430 ---- 2.430 2.390 0.140 2.250 7025 ---- 2.650 ---- 2.650 2.630 0.160 2.470 7050 ---- 2.900 ---- 2.900 2.860 0.160 2.700 7075 ---- 3.130 ---- 3.130 3.100 0.160 2.940 7100 ---- 3.380 ---- 3.380 3.340 0.170 3.170 7150 ---- 3.850 ---- 3.850 3.820 0.160 3.660 7200 ---- 4.340 ---- 4.340 4.310 0.170 4.140 7250 ---- 4.830 ---- 4.830 4.810 0.180 4.630 7300 ---- 5.330 ---- 5.330 5.300 0.180 5.120 7350 ---- 5.820 ---- 5.820 5.800 0.180 5.620 7400 ---- 6.320 ---- 6.320 6.290 0.180 6.110 7450 ---- 6.660 ---- 6.660 6.790 0.180 6.610 7500 ---- ---- ---- ---- 7.290 0.180 7.110 7550 ---- ---- ---- ---- 7.780 0.180 7.600 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.680 -0.180 6.860 6150 ---- ---- ---- ---- 6.180 -0.180 6.360 6200 ---- ---- 5.720 5.720 5.680 -0.180 5.860 6250 ---- ---- 5.220 5.220 5.180 -0.180 5.360 6300 ---- ---- 4.720 4.720 4.680 -0.180 4.860 6350 ---- ---- 4.220 4.220 4.180 -0.180 4.360 6400 ---- ---- 3.710 3.710 3.680 -0.180 3.860 6450 ---- ---- 3.220 3.220 3.190 -0.170 3.360 6500 ---- ---- 2.660 2.660 2.690 -0.180 2.870 6550 ---- ---- 2.170 2.170 2.200 -0.180 2.380 6575 ---- ---- ---- 1.930 1.950 ---- ---- 6600 ---- ---- 1.680 1.680 1.710 -0.180 1.890 6625 ---- ---- 1.450 1.450 1.480 -0.170 1.650 6650 ---- ---- 1.220 1.220 1.250 -0.180 1.430 6675 ---- ---- 1.010 1.010 1.040 -0.170 1.210 6700 ---- ---- 0.830 0.830 0.850 -0.160 1.010 6725 ---- ---- 0.640 0.640 0.670 -0.160 0.830 6750 ---- ---- 0.500 0.500 0.520 -0.150 0.670 1 6775 ---- ---- 0.380 0.380 0.390 -0.140 0.530 6800 ---- ---- 0.290 0.290 0.290 -0.120 0.410 75 61 6825 0.270 0.270 0.210 0.240 0.220 -0.100 2 0.320 50 50 6850 0.150 0.150 0.150 0.150 0.160 -0.090 1 0.250 50 70 6875 ---- ---- 0.130 0.130 0.120 -0.070 0.190 49 49 6900 0.120 0.120 0.090 0.090 0.090 -0.050 1 0.140 49 104 6925 ---- ---- 0.070 0.070 0.060 -0.050 0.110 48 98 6950 ---- ---- 0.050 0.050 0.045 -0.035 0.080 53 53 6975 ---- ---- 0.040 0.040 0.035 -0.025 0.060 52 52 7000 ---- ---- 0.035 0.035 0.020 -0.020 0.040 47 53 7025 ---- ---- 0.025 0.025 0.015 -0.015 0.030 53 294 7050 ---- ---- ---- ---- 0.010 -0.015 0.025 47 47 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 47 47 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 1 4 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.600 ---- ---- 6250 ---- ---- ---- ---- 6.110 ---- ---- 6300 ---- ---- ---- 5.590 5.610 ---- ---- 6350 ---- ---- ---- 5.090 5.110 ---- ---- 6400 ---- ---- ---- 4.600 4.620 ---- ---- 6450 ---- ---- ---- 4.110 4.130 ---- ---- 6500 ---- ---- ---- 3.620 3.640 ---- ---- 6550 ---- ---- ---- 3.140 3.160 ---- ---- 6600 ---- ---- ---- 2.670 2.700 ---- ---- 6650 ---- ---- ---- 2.220 2.260 ---- ---- 6675 ---- ---- ---- 2.010 2.050 ---- ---- 6700 ---- ---- ---- 1.810 1.840 ---- ---- 6725 ---- ---- ---- 1.620 1.640 ---- ---- 6750 ---- ---- ---- 1.430 1.460 ---- ---- 6775 ---- ---- ---- 1.260 1.290 ---- ---- 6800 ---- ---- ---- 1.100 1.130 ---- ---- 6825 ---- ---- ---- 0.960 0.980 ---- ---- 6850 ---- ---- ---- 0.830 0.850 ---- ---- 6875 ---- ---- ---- 0.720 0.740 ---- 2 ---- 6900 ---- ---- ---- 0.620 0.640 ---- ---- 6925 ---- ---- ---- 0.530 0.550 ---- ---- 6950 ---- ---- ---- 0.460 0.470 ---- ---- 6975 ---- ---- ---- 0.390 0.400 ---- ---- 7000 ---- ---- ---- 0.340 0.340 ---- ---- 7025 ---- ---- ---- 0.290 0.290 ---- ---- 7050 ---- ---- ---- 0.250 0.250 ---- ---- 7075 ---- ---- ---- 0.220 0.210 ---- ---- 7100 ---- ---- ---- 0.190 0.180 ---- ---- 7150 ---- ---- ---- 0.140 0.130 ---- ---- 7200 ---- ---- ---- 0.110 0.100 ---- ---- 7250 ---- ---- ---- 0.080 0.070 ---- ---- 7300 ---- ---- ---- 0.070 0.060 ---- ---- 7350 ---- ---- ---- 0.060 0.045 ---- ---- 7400 ---- ---- ---- 0.045 0.035 ---- ---- 7450 ---- ---- ---- 0.035 0.030 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7550 ---- ---- ---- 0.025 0.020 ---- ---- 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- 0.020 0.015 ---- ---- 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6625 ---- ---- ---- ---- 0.040 0.000 0.040 241 6650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6675 0.100 0.110 0.100 0.100 0.100 0.000 6 0.100 6700 ---- 0.170 0.140 0.170 0.160 0.010 0.150 19 19 6725 ---- 0.250 0.200 0.250 0.230 0.020 1 0.210 389 396 6750 ---- 0.360 0.290 0.360 0.330 0.030 1 0.300 174 150 6775 ---- 0.490 0.400 0.490 0.450 0.040 0.410 101 301 6800 ---- 0.650 ---- 0.650 0.600 0.060 0.540 30 32 6825 ---- 0.820 ---- 0.820 0.780 0.080 0.700 5 105 6850 ---- 1.000 ---- 1.000 0.970 0.090 0.880 6875 ---- 1.220 ---- 1.220 1.180 0.110 1.070 6900 ---- 1.430 ---- 1.430 1.400 0.130 1.270 6925 ---- 1.650 ---- 1.650 1.620 0.130 1.490 6950 ---- 1.880 ---- 1.880 1.850 0.140 1.710 6975 ---- 2.120 ---- 2.120 2.090 0.160 1.930 7000 ---- 2.350 ---- 2.350 2.330 0.160 2.170 1 7025 ---- 2.600 ---- 2.600 2.570 0.160 2.410 7050 ---- 2.850 ---- 2.850 2.820 0.170 2.650 7075 ---- 3.090 ---- 3.090 3.060 0.170 2.890 7100 ---- 3.330 ---- 3.330 3.310 0.170 3.140 7125 ---- 3.590 ---- 3.590 3.560 0.180 3.380 7150 ---- 3.830 ---- 3.830 3.810 0.180 3.630 7175 ---- 4.030 ---- 4.030 4.060 0.180 3.880 7200 ---- 4.260 ---- 4.260 4.300 0.170 4.130 7250 ---- 4.760 ---- 4.760 4.800 0.180 4.620 7300 ---- 5.260 ---- 5.260 5.300 0.180 5.120 7350 ---- 5.820 ---- 5.820 5.800 0.180 5.620 7400 ---- ---- ---- ---- 6.300 0.180 6.120 7450 ---- ---- ---- ---- 6.800 0.180 6.620 7500 ---- ---- ---- ---- 7.300 0.180 7.120 7550 ---- ---- ---- ---- 7.800 0.190 7.610 7600 ---- ---- ---- ---- 8.300 0.190 8.110 7650 ---- ---- ---- ---- 8.800 0.190 8.610 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.025 0.005 ---- ---- 6450 ---- ---- ---- 0.030 0.010 ---- ---- 6500 ---- ---- ---- 0.035 0.020 ---- ---- 6550 ---- ---- ---- 0.050 0.040 ---- ---- 6600 0.070 0.070 0.070 0.070 0.080 ---- 1 ---- 6650 ---- ---- ---- 0.110 0.130 ---- ---- 6675 ---- ---- ---- 0.150 0.170 ---- ---- 6700 ---- ---- ---- 0.180 0.210 ---- ---- 6725 ---- ---- ---- 0.230 0.260 ---- ---- 6750 ---- ---- ---- 0.290 0.330 ---- ---- 6775 ---- ---- ---- 0.360 0.400 ---- ---- 6800 ---- ---- ---- 0.440 0.490 ---- ---- 6825 0.610 0.610 0.610 0.600 0.600 ---- 100 ---- 6850 0.730 0.730 0.730 0.720 0.720 ---- 50 ---- 6875 ---- ---- ---- 0.770 0.850 ---- 2 ---- 6900 ---- ---- ---- 0.920 1.000 ---- ---- 6925 ---- ---- ---- 1.070 1.150 ---- ---- 6950 ---- ---- ---- 1.250 1.320 ---- ---- 6975 ---- ---- ---- 1.430 1.500 ---- ---- 7000 ---- ---- ---- 1.600 1.690 ---- ---- 7025 ---- ---- ---- 1.800 1.890 ---- ---- 7050 ---- ---- ---- 2.000 2.090 ---- ---- 7075 ---- ---- ---- 2.210 2.310 ---- ---- 7100 ---- ---- ---- 2.420 2.520 ---- ---- 7150 ---- ---- ---- 2.880 2.970 ---- ---- 7200 ---- ---- ---- 3.340 3.440 ---- ---- 7250 ---- ---- ---- 3.810 3.910 ---- ---- 7300 ---- ---- ---- 4.280 4.390 ---- ---- 7350 ---- ---- ---- 4.770 4.880 ---- ---- 7400 ---- ---- ---- 5.260 5.370 ---- ---- 7450 ---- ---- ---- 5.750 5.860 ---- ---- 7500 ---- ---- ---- 6.240 6.350 ---- ---- 7550 ---- ---- ---- 6.730 6.840 ---- ---- 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.670 -0.180 6.850 6150 ---- ---- ---- ---- 6.170 -0.180 6.350 6200 ---- ---- ---- ---- 5.680 -0.170 5.850 6250 ---- ---- ---- ---- 5.180 -0.170 5.350 6300 ---- ---- ---- ---- 4.680 -0.180 4.860 6350 ---- ---- 4.180 4.180 4.180 -0.180 4.360 6400 ---- ---- 3.660 3.660 3.680 -0.180 3.860 6450 ---- ---- 3.150 3.150 3.190 -0.170 3.360 6500 ---- ---- 2.660 2.660 2.690 -0.180 2.870 6550 ---- ---- 2.180 2.180 2.210 -0.180 2.390 6575 ---- ---- ---- 1.940 1.970 ---- ---- 6600 ---- ---- 1.720 1.720 1.740 -0.170 1.910 6625 ---- ---- 1.480 1.480 1.510 -0.180 1.690 6650 ---- ---- 1.270 1.270 1.300 -0.170 1.470 6675 ---- ---- 1.080 1.080 1.100 -0.170 1.270 6700 ---- ---- 0.900 0.900 0.920 -0.160 1.080 6725 ---- ---- 0.730 0.730 0.760 -0.150 0.910 6750 ---- ---- 0.590 0.590 0.610 -0.150 0.760 6775 ---- ---- 0.480 0.480 0.490 -0.130 0.620 6800 ---- ---- 0.390 0.390 0.390 -0.120 0.510 6825 ---- ---- 0.310 0.310 0.310 -0.100 0.410 6850 ---- ---- 0.250 0.250 0.240 -0.090 0.330 6875 ---- ---- 0.200 0.200 0.190 -0.070 0.260 1 1 6900 ---- ---- 0.150 0.150 0.150 -0.060 0.210 4 4 6925 ---- ---- 0.120 0.120 0.110 -0.060 0.170 6950 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6975 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7000 ---- ---- 0.060 0.060 0.050 -0.030 0.080 5 7025 ---- ---- 0.050 0.050 0.040 -0.020 0.060 124 7050 ---- ---- 0.040 0.040 0.030 -0.020 0.050 117 7075 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7100 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7150 ---- ---- ---- ---- 0.010 -0.015 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6575 ---- ---- ---- 0.040 0.035 ---- ---- 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6625 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6650 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 5 6675 ---- 0.180 ---- 0.180 0.170 0.020 0.150 242 6700 ---- 0.250 ---- 0.250 0.230 0.020 0.210 1 6725 ---- 0.340 0.280 0.340 0.320 0.030 0.290 6750 ---- 0.460 0.370 0.460 0.420 0.030 0.390 1 1 6775 ---- 0.590 0.490 0.590 0.550 0.050 0.500 6800 ---- 0.740 0.630 0.740 0.700 0.060 0.640 6825 ---- 0.910 0.780 0.910 0.870 0.080 0.790 6850 ---- 1.090 ---- 1.090 1.050 0.090 0.960 6875 ---- 1.280 ---- 1.280 1.250 0.110 1.140 6900 ---- 1.500 ---- 1.500 1.450 0.110 1.340 1 6925 ---- 1.710 ---- 1.710 1.670 0.120 1.550 6950 ---- 1.920 ---- 1.920 1.890 0.130 1.760 6975 ---- 2.160 ---- 2.160 2.120 0.140 1.980 7000 ---- 2.390 ---- 2.390 2.360 0.150 2.210 7025 ---- 2.630 ---- 2.630 2.590 0.150 2.440 7050 ---- 2.860 ---- 2.860 2.830 0.160 2.670 7075 ---- 3.100 ---- 3.100 3.080 0.170 2.910 7100 ---- 3.350 ---- 3.350 3.320 0.160 3.160 7150 ---- 3.850 ---- 3.850 3.810 0.170 3.640 7200 ---- 4.340 ---- 4.340 4.310 0.180 4.130 7250 ---- 4.830 ---- 4.830 4.800 0.170 4.630 7300 ---- 5.250 ---- 5.250 5.300 0.180 5.120 7350 ---- ---- ---- ---- 5.800 0.180 5.620 7400 ---- ---- ---- ---- 6.290 0.180 6.110 7450 ---- ---- ---- ---- 6.790 0.180 6.610 7500 ---- ---- ---- ---- 7.290 0.180 7.110 7550 ---- ---- ---- ---- 7.790 0.180 7.610 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.660 14.660 14.680 -0.170 14.850 5400 ---- ---- 13.660 13.660 13.680 -0.180 13.860 5500 ---- ---- 12.660 12.660 12.680 -0.180 12.860 5600 ---- ---- 11.660 11.660 11.680 -0.180 11.860 5700 ---- ---- 10.660 10.660 10.680 -0.180 10.860 5800 ---- ---- 9.660 9.660 9.680 -0.180 9.860 5900 ---- ---- 8.660 8.660 8.690 -0.170 8.860 6000 ---- ---- 7.650 7.650 7.690 -0.170 7.860 6100 ---- ---- 6.650 6.650 6.690 -0.170 6.860 6150 ---- ---- 6.160 6.160 6.190 -0.170 6.360 6200 ---- ---- 5.660 5.660 5.690 -0.170 5.860 6250 ---- ---- 5.160 5.160 5.190 -0.170 5.360 6300 ---- ---- 4.660 4.660 4.690 -0.180 4.870 6350 ---- ---- 4.160 4.160 4.190 -0.180 4.370 6400 ---- ---- 3.660 3.660 3.690 -0.180 3.870 6450 ---- ---- 3.160 3.160 3.190 -0.180 3.370 6500 ---- ---- 2.660 2.660 2.690 -0.180 2.870 6550 ---- ---- 2.160 2.160 2.190 -0.180 2.370 6575 ---- ---- ---- 1.910 1.940 ---- ---- 6600 ---- ---- 1.660 1.660 1.700 -0.180 1.880 1 6625 ---- ---- 1.410 1.410 1.450 -0.180 1.630 6650 ---- ---- 1.170 1.170 1.200 -0.180 1.380 1 6675 ---- ---- 0.930 0.930 0.960 -0.180 1.140 6700 ---- ---- 0.700 0.700 0.730 -0.180 0.910 6725 ---- ---- 0.510 0.510 0.530 -0.180 0.710 6750 ---- ---- 0.330 0.330 0.360 -0.170 0.530 745 6775 0.250 0.250 0.210 0.230 0.230 -0.150 3 0.380 122 122 6800 0.210 0.240 0.140 0.140 0.140 -0.120 29 0.260 365 655 6825 0.130 0.130 0.090 0.090 0.080 -0.100 21 0.180 2095 2129 6850 0.080 0.080 0.060 0.060 0.050 -0.070 229 0.120 114 498 6875 ---- ---- 0.030 0.030 0.030 -0.050 5 0.080 146 462 6900 0.025 0.025 0.020 0.020 0.015 -0.035 1 0.050 190 1121 6925 ---- ---- 0.020 0.020 0.010 -0.020 0.030 108 747 6950 0.010 0.010 0.010 0.010 0.005 -0.015 2 0.020 103 974 6975 ---- ---- ---- ---- -0.010 0.010 15 219 7000 0.010 0.010 0.005 0.010 -0.010 31 0.010 3 652 7025 ---- ---- ---- ---- -0.005 0.005 327 7050 ---- ---- ---- ---- -0.005 0.005 5 1188 7075 ---- ---- ---- ---- -0.005 0.005 271 7100 ---- ---- ---- ---- 0.000 CAB 1651 7125 ---- ---- ---- ---- 0.000 CAB 1 349 7150 ---- ---- ---- ---- 0.000 CAB 1 694 7175 ---- ---- ---- ---- 0.000 CAB 320 7200 0.010 0.010 0.010 0.010 0.000 3 CAB 3 3034 7225 ---- ---- ---- ---- 0.000 CAB 1 50 7250 ---- ---- ---- ---- 0.000 CAB 2 642 7300 ---- ---- ---- ---- 0.000 CAB 1422 7350 ---- ---- ---- ---- 0.000 CAB 492 7400 ---- ---- ---- ---- 0.000 CAB 3 1526 7450 ---- ---- ---- ---- 0.000 CAB 164 7500 ---- ---- ---- ---- 0.000 CAB 1110 7550 ---- ---- ---- ---- 0.000 CAB 451 7600 ---- ---- ---- ---- 0.000 CAB 355 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 304 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.740 14.740 14.620 -0.170 14.790 1 5400 ---- ---- 13.640 13.640 13.630 -0.170 13.800 5500 ---- ---- 12.630 12.630 12.630 -0.180 12.810 5600 ---- ---- 11.650 11.650 11.640 -0.170 11.810 5700 ---- ---- 10.650 10.650 10.640 -0.180 10.820 5800 ---- ---- 9.660 9.660 9.650 -0.170 9.820 5900 ---- ---- 8.640 8.640 8.650 -0.180 8.830 6000 ---- ---- 7.660 7.660 7.650 -0.180 7.830 6100 ---- ---- 6.650 6.650 6.660 -0.180 6.840 1 6200 ---- ---- 5.660 5.660 5.660 -0.180 5.840 6250 ---- ---- 5.140 5.140 5.170 -0.180 5.350 6300 ---- ---- 4.640 4.640 4.670 -0.180 4.850 6350 ---- ---- 4.150 4.150 4.180 -0.170 4.350 6400 ---- ---- 3.660 3.660 3.680 -0.180 3.860 20 6450 ---- ---- 3.170 3.170 3.200 -0.180 3.380 6500 ---- ---- 2.690 2.690 2.730 -0.170 2.900 6550 ---- ---- 2.230 2.230 2.260 -0.180 2.440 6600 ---- ---- 1.790 1.790 1.820 -0.180 2.000 6650 ---- ---- 1.400 1.400 1.420 -0.160 1.580 18 6700 ---- ---- 1.050 1.050 1.080 -0.140 1.220 31 6750 0.850 0.850 0.760 0.790 0.790 -0.130 33 0.920 208 6800 0.550 0.550 0.550 0.600 0.570 -0.110 17 0.680 90 876 6850 0.440 0.480 0.390 0.440 0.400 -0.090 21 0.490 72 428 6900 0.330 0.330 0.280 0.290 0.280 -0.080 74 0.360 208 1095 6950 0.240 0.240 0.190 0.200 0.200 -0.060 7 0.260 231 5628 7000 0.150 0.160 0.130 0.140 0.140 -0.050 42 0.190 465 1703 7050 0.100 0.100 0.100 0.100 0.100 -0.030 25 0.130 42 693 7100 0.090 0.090 0.060 0.070 0.070 -0.020 6 0.090 32 1481 7150 0.040 0.040 0.040 0.045 0.050 -0.010 116 0.060 20 507 7200 0.030 0.030 0.030 0.030 0.035 -0.010 5 0.045 39 5756 7250 0.025 0.025 0.025 0.025 0.025 -0.010 1 0.035 3 1916 7300 ---- ---- ---- ---- 0.020 -0.010 10 0.030 1 951 7350 ---- ---- ---- ---- 0.020 -0.005 109 0.025 64 7400 0.020 0.020 0.020 0.020 0.020 -0.005 12 0.025 10 969 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7500 0.020 0.020 0.020 0.020 0.010 -0.005 1 0.015 523 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 43 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 23 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 146 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1165 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 ---- ---- ---- ---- 0.005 0.000 0.005 174 7850 ---- ---- ---- ---- 0.005 0.000 0.005 29 7900 ---- ---- ---- ---- 0.005 0.000 0.005 73 7950 ---- ---- ---- ---- 0.005 0.000 0.005 871 8000 ---- ---- ---- ---- 0.005 0.000 0.005 784 8050 ---- ---- ---- ---- 0.005 0.000 0.005 31 8100 ---- ---- ---- ---- 0.005 0.000 0.005 51 8150 ---- ---- ---- ---- -0.005 0.005 9 8200 ---- ---- ---- ---- -0.005 0.005 14 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 226 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 21 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 11 8550 ---- ---- ---- ---- -0.005 0.005 3 8600 ---- ---- ---- ---- -0.005 0.005 3 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.510 -0.180 14.690 5500 ---- ---- ---- ---- 13.520 -0.170 13.690 5600 ---- ---- ---- ---- 12.530 -0.170 12.700 5700 ---- ---- ---- ---- 11.540 -0.170 11.710 5800 ---- ---- ---- ---- 10.550 -0.170 10.720 5900 ---- ---- 9.530 9.530 9.560 -0.170 9.730 6000 ---- ---- 8.540 8.540 8.570 -0.170 8.740 6100 ---- ---- 7.540 7.540 7.570 -0.180 7.750 6200 ---- ---- 6.570 6.570 6.590 -0.180 6.770 6300 ---- ---- 5.570 5.570 5.610 -0.180 5.790 6350 ---- ---- 5.100 5.100 5.120 -0.180 5.300 6400 ---- ---- 4.600 4.600 4.640 -0.170 4.810 6450 ---- ---- 4.120 4.120 4.150 -0.180 4.330 6500 ---- ---- 3.650 3.650 3.690 -0.170 3.860 1 6550 ---- ---- 3.210 3.210 3.230 -0.170 3.400 6600 ---- ---- 2.760 2.760 2.800 -0.160 2.960 6650 ---- ---- 2.350 2.350 2.390 -0.150 2.540 6700 ---- ---- 1.980 1.980 2.010 -0.140 2.150 6750 ---- ---- 1.630 1.630 1.660 -0.140 1.800 6800 ---- ---- 1.330 1.330 1.360 -0.130 1.490 6850 1.240 1.240 1.080 1.080 1.100 -0.120 3 1.220 2 2 6900 0.890 0.970 0.860 0.900 0.880 -0.100 8 0.980 11 29 6950 ---- ---- 0.690 0.690 0.700 -0.090 0.790 90 7000 0.590 0.620 0.550 0.560 0.560 -0.070 44 0.630 7 439 7050 ---- ---- 0.440 0.440 0.440 -0.070 0.510 6 468 7100 ---- ---- 0.350 0.350 0.350 -0.050 0.400 150 102 7150 ---- ---- 0.280 0.280 0.280 -0.050 0.330 4 57 7200 0.250 0.250 0.220 0.220 0.220 -0.040 61 0.260 200 836 7250 ---- ---- 0.180 0.180 0.170 -0.040 0.210 388 7300 0.150 0.150 0.150 0.150 0.140 -0.030 5 0.170 1 312 7350 ---- ---- 0.120 0.120 0.110 -0.030 9 0.140 142 7400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 162 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 22 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7 223 7550 ---- ---- ---- ---- 0.060 0.000 0.060 20 7600 ---- ---- ---- ---- 0.050 0.000 0.050 111 7650 ---- ---- ---- ---- 0.045 0.000 0.045 2 7700 ---- ---- ---- ---- 0.040 0.000 0.040 1 143 7750 ---- ---- ---- ---- 0.035 0.000 0.035 5 7800 ---- ---- ---- ---- 0.030 0.000 0.030 261 7850 ---- ---- ---- ---- 0.025 0.000 0.025 18 7900 ---- ---- ---- ---- 0.020 0.000 0.020 22 7950 ---- ---- ---- ---- 0.020 0.000 0.020 5 8000 ---- ---- ---- ---- 0.015 0.000 0.015 26 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 7 8150 ---- ---- ---- ---- 0.010 0.000 0.010 71 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 22 8300 ---- ---- ---- ---- 0.005 0.000 0.005 2 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.430 14.430 14.460 -0.170 14.630 5500 ---- ---- 13.440 13.440 13.470 -0.170 13.640 5600 ---- ---- 12.460 12.460 12.480 -0.170 12.650 5700 ---- ---- 11.470 11.470 11.490 -0.180 11.670 5800 ---- ---- 10.490 10.490 10.510 -0.170 10.680 5900 ---- ---- 9.500 9.500 9.520 -0.180 9.700 6000 ---- ---- 8.520 8.520 8.540 -0.180 8.720 6100 ---- ---- 7.540 7.540 7.570 -0.180 7.750 6200 ---- ---- 6.560 6.560 6.590 -0.170 6.760 6300 ---- ---- 5.580 5.580 5.620 -0.170 5.790 6350 ---- ---- 5.110 5.110 5.140 -0.170 5.310 6400 ---- ---- 4.640 4.640 4.670 -0.170 4.840 4 6450 ---- ---- 4.180 4.180 4.210 -0.170 2 4.380 6500 ---- ---- 3.750 3.750 3.770 -0.160 3.930 6550 ---- ---- 3.310 3.310 3.350 -0.150 3.500 6600 ---- ---- 2.910 2.910 2.950 -0.140 3.090 6650 ---- ---- 2.530 2.530 2.570 -0.140 2.710 6700 ---- ---- 2.180 2.180 2.220 -0.130 2.350 6750 ---- ---- 1.860 1.860 1.900 -0.130 2.030 6800 ---- ---- 1.580 1.580 1.610 -0.120 1.730 1 6850 ---- ---- 1.340 1.340 1.360 -0.110 50 1.470 6900 ---- ---- 1.120 1.120 1.150 -0.090 1.240 72 142 6950 ---- ---- 0.950 0.950 0.960 -0.080 1.040 16 7000 ---- ---- 0.790 0.790 0.800 -0.070 0.870 333 7050 ---- ---- 0.670 0.670 0.670 -0.060 0.730 90 7100 ---- ---- 0.560 0.560 0.560 -0.060 75 0.620 1 877 7150 ---- ---- 0.470 0.470 0.470 -0.050 0.520 805 7200 ---- ---- 0.390 0.390 0.390 -0.050 0.440 1 84 7250 ---- ---- 0.330 0.330 0.320 -0.050 0.370 111 332 7300 ---- ---- 0.280 0.280 0.270 -0.040 0.310 126 7350 0.240 0.240 0.240 0.240 0.230 -0.030 1 0.260 33 7400 ---- ---- 0.200 0.200 0.190 -0.030 26 0.220 145 7450 ---- ---- 0.170 0.170 0.160 -0.030 0.190 50 7500 0.130 0.130 0.130 0.130 0.140 -0.020 1 0.160 101 7550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 7 7600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 27 7650 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5 7700 0.070 0.070 0.070 0.070 0.080 -0.010 10 0.090 32 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 3 16 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 72 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 74 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 13 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 4 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 38 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 2 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 2 47 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 1 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.380 -0.180 14.560 5500 ---- ---- ---- ---- 13.400 -0.180 13.580 5600 ---- ---- ---- ---- 12.420 -0.180 12.600 5700 ---- ---- ---- ---- 11.440 -0.180 11.620 5800 ---- ---- ---- ---- 10.460 -0.180 10.640 5900 ---- ---- ---- ---- 9.490 -0.170 9.660 6000 ---- ---- 8.520 8.520 8.510 -0.180 8.690 6100 ---- ---- 7.550 7.550 7.550 -0.170 7.720 6200 ---- ---- 6.580 6.580 6.580 -0.170 6.750 6300 ---- ---- 5.630 5.630 5.640 -0.160 5.800 6350 ---- ---- 5.170 5.170 5.170 -0.170 2 5.340 6400 ---- ---- 4.720 4.720 4.720 -0.160 4.880 11 6450 ---- ---- 4.290 4.290 4.280 -0.160 4.440 6500 ---- ---- 3.870 3.870 3.860 -0.150 4.010 6550 ---- ---- 3.430 3.430 3.460 -0.150 3.610 6600 ---- ---- 3.040 3.040 3.080 -0.140 3.220 6650 ---- ---- 2.680 2.680 2.720 -0.130 2.850 6700 ---- ---- 2.350 2.350 2.380 -0.130 2 2.510 2 6750 2.100 2.100 2.040 2.040 2.070 -0.130 30 2.200 1 6800 ---- ---- 1.760 1.760 1.790 -0.120 1.910 1 6850 1.530 1.530 1.530 1.570 1.550 -0.100 3 1.650 126 6900 ---- ---- 1.310 1.310 1.330 -0.090 5 1.420 5 206 6950 ---- ---- 1.120 1.120 1.140 -0.080 1.220 352 7000 0.950 0.950 0.940 0.990 0.980 -0.070 13 1.050 20 46 7050 0.850 0.850 0.830 0.830 0.830 -0.070 2 0.900 58 7100 ---- ---- 0.710 0.710 0.710 -0.060 0.770 3 1122 7150 0.670 0.670 0.610 0.610 0.610 -0.050 50 0.660 1 336 7200 ---- ---- 0.520 0.520 0.520 -0.050 19 0.570 16 679 7250 ---- ---- 0.450 0.450 0.450 -0.050 0.500 4 7300 ---- ---- 0.390 0.390 0.380 -0.050 4 0.430 82 7350 ---- ---- 0.330 0.330 0.330 -0.040 0.370 162 7400 0.320 0.340 0.290 0.290 0.280 -0.040 113 0.320 97 3482 7450 ---- ---- 0.250 0.250 0.250 -0.020 0.270 56 7500 0.230 0.230 0.200 0.210 0.220 -0.020 5 0.240 36 828 7550 ---- ---- 0.200 0.200 0.190 -0.030 0.220 235 7600 0.180 0.180 0.180 0.180 0.170 -0.020 10 0.190 258 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 57 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 1 4062 7750 0.110 0.110 0.110 0.110 0.120 -0.010 10 0.130 2 7800 ---- ---- 0.100 0.100 0.110 -0.010 0.120 36 7850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 50 50 7900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 31 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 3 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 425 372 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8100 ---- ---- ---- ---- 0.060 0.000 0.060 74 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 87 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 194 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 1931 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 92 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 40 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 23 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 37 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 76 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 45 8750 ---- ---- ---- ---- 0.015 0.000 0.015 15 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.190 -0.170 15.360 5500 ---- ---- ---- ---- 14.210 -0.170 14.380 5600 ---- ---- ---- ---- 13.230 -0.170 13.400 5700 ---- ---- ---- ---- 12.250 -0.170 12.420 5800 ---- ---- ---- ---- 11.270 -0.180 11.450 5900 ---- ---- ---- ---- 10.290 -0.180 10.470 6000 ---- ---- ---- ---- 9.320 -0.170 9.490 6100 ---- ---- ---- ---- 8.350 -0.180 8.530 6200 ---- ---- ---- ---- 7.400 -0.170 7.570 6300 ---- ---- ---- ---- 6.470 -0.160 6.630 6400 ---- ---- ---- ---- 5.570 -0.160 5.730 6450 ---- ---- ---- ---- 5.130 -0.150 5.280 6500 ---- ---- ---- ---- 4.700 -0.150 4.850 6550 ---- ---- ---- ---- 4.290 -0.140 4.430 6600 ---- ---- 3.870 3.870 3.880 -0.150 4.030 6650 ---- ---- 3.480 3.480 3.500 -0.140 3.640 6700 ---- ---- 3.120 3.120 3.130 -0.140 3.270 6750 ---- ---- 2.780 2.780 2.790 -0.130 2.920 6800 ---- ---- 2.460 2.460 2.470 -0.120 2.590 6850 ---- ---- 2.170 2.170 2.180 -0.110 2.290 6900 ---- ---- 1.900 1.900 1.920 -0.100 2.020 6950 ---- ---- 1.670 1.670 1.680 -0.100 1.780 7000 ---- ---- 1.450 1.450 1.470 -0.090 1.560 1 7050 ---- ---- 1.270 1.270 1.280 -0.080 1.360 7100 ---- ---- 1.110 1.110 1.120 -0.070 1.190 7150 ---- ---- 0.970 0.970 0.970 -0.070 1.040 36 7200 ---- ---- 0.850 0.850 0.850 -0.060 0.910 160 7250 ---- ---- 0.740 0.740 0.740 -0.060 0.800 2 7300 ---- ---- 0.650 0.650 0.640 -0.060 0.700 5 7350 ---- ---- 0.570 0.570 0.560 -0.050 0.610 7400 ---- ---- 0.500 0.500 0.490 -0.040 0.530 7450 ---- ---- 0.440 0.440 0.430 -0.030 0.460 50 7500 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1 7550 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7600 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7650 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7700 ---- ---- 0.240 0.240 0.220 -0.030 0.250 9 7750 ---- ---- ---- ---- 0.200 -0.020 0.220 7800 0.190 0.190 0.190 0.190 0.170 -0.030 4 0.200 3 7850 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.140 -0.020 0.160 2 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 1 8050 ---- ---- ---- ---- 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.090 -0.020 0.110 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 2 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.120 -0.170 15.290 5500 ---- ---- ---- ---- 14.140 -0.180 14.320 5600 ---- ---- ---- ---- 13.170 -0.170 13.340 5700 ---- ---- ---- ---- 12.190 -0.180 12.370 5800 ---- ---- ---- ---- 11.220 -0.180 11.400 5900 ---- ---- ---- ---- 10.260 -0.170 10.430 6000 ---- ---- ---- ---- 9.290 -0.180 9.470 6100 ---- ---- ---- ---- 8.350 -0.170 8.520 6200 ---- ---- ---- ---- 7.410 -0.170 7.580 6300 ---- ---- ---- ---- 6.500 -0.170 6.670 6400 ---- ---- ---- ---- 5.620 -0.160 5.780 6450 ---- ---- ---- ---- 5.200 -0.150 5.350 6500 ---- ---- ---- ---- 4.780 -0.150 4.930 6550 ---- ---- 4.370 4.370 4.380 -0.150 4.530 6600 ---- ---- 3.980 3.980 3.990 -0.140 4.130 6650 ---- ---- 3.610 3.610 3.620 -0.140 3.760 6700 ---- ---- 3.260 3.260 3.270 -0.130 3.400 6750 ---- ---- 2.920 2.920 2.940 -0.120 3.060 6800 ---- ---- 2.620 2.620 2.630 -0.120 2.750 6850 ---- ---- 2.330 2.330 2.350 -0.110 2.460 6900 ---- ---- 2.070 2.070 2.090 -0.100 2.190 6950 ---- ---- 1.840 1.840 1.850 -0.100 1.950 7000 ---- ---- 1.630 1.630 1.640 -0.090 1.730 7050 ---- ---- 1.440 1.440 1.450 -0.080 1.530 7100 ---- ---- 1.280 1.280 1.280 -0.080 1.360 34 7150 ---- ---- 1.130 1.130 1.130 -0.070 1.200 7200 ---- ---- 1.000 1.000 1.000 -0.060 1.060 2 7250 ---- ---- 0.880 0.880 0.880 -0.060 0.940 7300 ---- ---- 0.780 0.780 0.780 -0.050 0.830 7350 ---- ---- 0.700 0.700 0.690 -0.050 0.740 7400 ---- ---- 0.620 0.620 0.610 -0.050 0.660 7450 ---- ---- 0.550 0.550 0.540 -0.040 0.580 1 7500 ---- ---- 0.490 0.490 0.470 -0.050 0.520 7550 ---- ---- 0.430 0.430 0.420 -0.040 0.460 7600 ---- ---- 0.390 0.390 0.370 -0.040 0.410 7650 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7700 0.330 0.330 0.310 0.310 0.290 -0.040 4 0.330 7750 ---- ---- ---- ---- 0.260 -0.030 0.290 7800 ---- ---- ---- ---- 0.230 -0.030 0.260 7850 ---- ---- ---- ---- 0.210 -0.020 0.230 7900 ---- ---- ---- ---- 0.190 -0.020 0.210 1 7950 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 5 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 1 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 2 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.070 -0.180 15.250 5500 ---- ---- ---- ---- 14.110 -0.170 14.280 5600 ---- ---- ---- ---- 13.140 -0.180 13.320 5700 ---- ---- ---- ---- 12.180 -0.170 12.350 5800 ---- ---- ---- ---- 11.210 -0.180 11.390 5900 ---- ---- ---- ---- 10.260 -0.170 10.430 6000 ---- ---- ---- ---- 9.300 -0.180 9.480 6100 ---- ---- ---- ---- 8.360 -0.180 8.540 6200 ---- ---- ---- ---- 7.440 -0.170 7.610 6300 ---- ---- ---- ---- 6.540 -0.160 6.700 6400 ---- ---- ---- ---- 5.660 -0.170 5.830 6450 ---- ---- ---- ---- 5.240 -0.160 5.400 6500 ---- ---- ---- ---- 4.840 -0.150 4.990 6550 ---- ---- 4.440 4.440 4.440 -0.150 4.590 6600 ---- ---- 4.060 4.060 4.060 -0.150 4.210 6650 ---- ---- 3.700 3.700 3.700 -0.140 3.840 6700 ---- ---- 3.350 3.350 3.350 -0.140 3.490 6750 ---- ---- 3.030 3.030 3.030 -0.130 3.160 6800 ---- ---- 2.720 2.720 2.730 -0.120 2.850 6850 ---- ---- 2.440 2.440 2.450 -0.110 2.560 60 6900 ---- ---- 2.180 2.180 2.190 -0.100 2.290 6950 ---- ---- 1.950 1.950 1.960 -0.090 2.050 1 7000 ---- ---- 1.730 1.730 1.740 -0.090 1.830 350 7050 ---- ---- 1.540 1.540 1.550 -0.080 1.630 21 7100 ---- ---- 1.370 1.370 1.380 -0.080 1.460 11 1651 7150 1.210 1.210 1.210 1.240 1.220 -0.080 1 1.300 51 7200 1.120 1.140 1.090 1.090 1.090 -0.070 40 1.160 20 21 7250 0.950 0.950 0.950 0.980 0.960 -0.070 1 1.030 81 7300 0.850 0.850 0.850 0.870 0.860 -0.060 3 0.920 526 7350 ---- ---- 0.770 0.770 0.760 -0.060 0.820 1 7400 ---- ---- 0.690 0.690 0.680 -0.060 0.740 1 2454 7450 ---- ---- 0.620 0.620 0.610 -0.050 0.660 7500 0.560 0.560 0.550 0.550 0.540 -0.050 40 0.590 13 7550 ---- ---- 0.500 0.500 0.490 -0.030 0.520 54 7600 ---- ---- 0.440 0.440 0.440 -0.030 0.470 11 7650 ---- ---- 0.400 0.400 0.390 -0.030 0.420 7700 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1 7750 ---- ---- 0.320 0.320 0.320 -0.020 0.340 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 1 7850 ---- ---- ---- ---- 0.260 -0.020 0.280 7900 ---- ---- ---- ---- 0.240 -0.010 0.250 7950 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 18 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 5 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8250 ---- ---- ---- ---- 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.110 -0.020 0.130 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 3 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 11 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 3 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 3 9600 ---- ---- ---- ---- 0.020 0.000 0.020 1 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.860 -0.190 15.050 5600 ---- ---- ---- ---- 13.900 -0.190 14.090 5700 ---- ---- ---- ---- 12.940 -0.190 13.130 5800 ---- ---- ---- ---- 11.990 -0.180 12.170 5900 ---- ---- ---- ---- 11.040 -0.180 11.220 6000 ---- ---- ---- ---- 10.090 -0.180 10.270 6100 ---- ---- ---- ---- 9.160 -0.170 9.330 6200 ---- ---- ---- ---- 8.230 -0.180 8.410 6300 ---- ---- ---- ---- 7.320 -0.180 7.500 6400 ---- ---- ---- ---- 6.450 -0.160 6.610 6500 ---- ---- ---- ---- 5.610 -0.150 5.760 6550 ---- ---- 5.220 5.220 5.200 -0.150 5.350 6600 ---- ---- 4.830 4.830 4.810 -0.140 4.950 6650 ---- ---- 4.450 4.450 4.430 -0.140 4.570 6700 ---- ---- 4.080 4.080 4.060 -0.140 4.200 6750 ---- ---- 3.730 3.730 3.710 -0.140 3.850 6800 ---- ---- 3.400 3.400 3.380 -0.130 3.510 6850 ---- ---- 3.090 3.090 3.070 -0.130 3.200 6900 ---- ---- 2.790 2.790 2.780 -0.120 2.900 42 6950 ---- ---- 2.520 2.520 2.500 -0.130 2.630 1 7000 ---- ---- 2.270 2.270 2.250 -0.120 2.370 211 7050 ---- ---- 2.020 2.020 2.030 -0.110 2.140 7100 ---- ---- 1.810 1.810 1.820 -0.100 1.920 50 7150 ---- ---- 1.630 1.630 1.630 -0.100 1.730 50 7200 ---- ---- 1.460 1.460 1.470 -0.080 1.550 7250 ---- ---- 1.310 1.310 1.320 -0.070 1.390 103 7300 ---- ---- 1.180 1.180 1.180 -0.060 1.240 53 7350 ---- ---- 1.060 1.060 1.060 -0.060 1.120 7400 ---- ---- 0.960 0.960 0.950 -0.050 1.000 13 7450 ---- ---- 0.860 0.860 0.850 -0.050 0.900 7500 ---- ---- 0.770 0.770 0.770 -0.040 0.810 7550 ---- ---- 0.700 0.700 0.690 -0.040 0.730 7600 ---- ---- 0.630 0.630 0.620 -0.040 0.660 1 7650 ---- ---- 0.570 0.570 0.560 -0.040 0.600 7700 ---- ---- 0.510 0.510 0.500 -0.040 0.540 7750 ---- ---- 0.470 0.470 0.450 -0.040 0.490 7800 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7850 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7900 ---- ---- 0.350 0.350 0.330 -0.030 0.360 7950 ---- ---- ---- ---- 0.300 -0.030 0.330 8000 ---- ---- ---- ---- 0.280 -0.020 0.300 8100 ---- ---- ---- ---- 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.190 -0.020 0.210 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.810 -0.190 15.000 5600 ---- ---- ---- ---- 13.860 -0.180 14.040 5700 ---- ---- ---- ---- 12.910 -0.180 13.090 5800 ---- ---- ---- ---- 11.960 -0.180 12.140 5900 ---- ---- ---- ---- 11.020 -0.180 11.200 6000 ---- ---- ---- ---- 10.090 -0.180 10.270 6100 ---- ---- ---- ---- 9.160 -0.180 9.340 6200 ---- ---- ---- ---- 8.260 -0.180 8.440 6300 ---- ---- ---- ---- 7.370 -0.180 7.550 6400 ---- ---- ---- ---- 6.520 -0.170 6.690 6500 ---- ---- 5.720 5.720 5.700 -0.170 5.870 500 6550 ---- ---- 5.330 5.330 5.310 -0.160 5.470 6600 ---- ---- 4.950 4.950 4.930 -0.160 5.090 6650 ---- ---- 4.580 4.580 4.560 -0.150 4.710 6700 ---- ---- 4.230 4.230 4.200 -0.160 4.360 500 6750 ---- ---- 3.890 3.890 3.860 -0.150 4.010 6800 ---- ---- 3.570 3.570 3.540 -0.150 3.690 6850 ---- ---- 3.260 3.260 3.240 -0.140 3.380 6900 ---- ---- 2.980 2.980 2.950 -0.130 3.080 6950 ---- ---- 2.710 2.710 2.690 -0.120 2.810 7000 ---- ---- 2.460 2.460 2.440 -0.120 2.560 3 7050 ---- ---- 2.220 2.220 2.210 -0.110 2.320 1 7100 ---- ---- 2.010 2.010 2.010 -0.100 2.110 7150 ---- ---- 1.830 1.830 1.820 -0.090 1.910 7200 ---- ---- 1.650 1.650 1.640 -0.090 1.730 7250 ---- ---- 1.500 1.500 1.490 -0.080 1.570 7300 ---- ---- 1.360 1.360 1.350 -0.070 1.420 7350 ---- ---- 1.240 1.240 1.220 -0.070 1.290 7400 ---- ---- 1.120 1.120 1.110 -0.060 1.170 7450 ---- ---- 1.020 1.020 1.000 -0.060 1.060 7500 ---- ---- 0.930 0.930 0.910 -0.060 0.970 5 7550 ---- ---- 0.850 0.850 0.830 -0.050 0.880 7600 ---- ---- 0.770 0.770 0.750 -0.050 0.800 7650 ---- ---- 0.700 0.700 0.690 -0.040 0.730 7700 ---- ---- 0.650 0.650 0.620 -0.050 0.670 7750 ---- ---- 0.590 0.590 0.570 -0.040 0.610 7800 ---- ---- 0.540 0.540 0.520 -0.030 0.550 7850 ---- ---- 0.500 0.500 0.480 -0.030 0.510 7900 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7950 ---- ---- ---- ---- 0.400 -0.020 0.420 8000 ---- ---- 0.380 0.380 0.370 -0.020 0.390 21 8100 ---- ---- ---- ---- 0.310 -0.020 0.330 8200 ---- ---- ---- ---- 0.260 -0.020 0.280 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.790 -0.180 14.970 5600 ---- ---- ---- ---- 13.850 -0.180 14.030 5700 ---- ---- ---- ---- 12.910 -0.170 13.080 5800 ---- ---- ---- ---- 11.970 -0.170 12.140 5900 ---- ---- ---- ---- 11.030 -0.170 11.200 6000 ---- ---- ---- ---- 10.110 -0.160 10.270 6100 ---- ---- ---- ---- 9.190 -0.160 9.350 6200 ---- ---- ---- ---- 8.290 -0.150 8.440 6300 ---- ---- ---- ---- 7.410 -0.150 7.560 6400 ---- ---- ---- ---- 6.550 -0.160 6.710 6500 ---- ---- 5.780 5.780 5.740 -0.150 5.890 6550 ---- ---- 5.390 5.390 5.350 -0.150 5.500 6600 ---- ---- 5.020 5.020 4.980 -0.150 5.130 1 6650 ---- ---- 4.660 4.660 4.610 -0.150 4.760 6700 ---- ---- 4.310 4.310 4.270 -0.140 4.410 6750 ---- ---- 3.980 3.980 3.930 -0.150 4.080 6800 ---- ---- 3.660 3.660 3.620 -0.140 3.760 4 6850 ---- ---- 3.350 3.350 3.320 -0.130 3.450 6900 ---- ---- 3.070 3.070 3.040 -0.130 3.170 6950 ---- ---- 2.800 2.800 2.780 -0.110 2.890 7000 2.550 2.580 2.550 2.560 2.530 -0.110 222 2.640 7050 ---- ---- 2.320 2.320 2.310 -0.080 2.390 7100 ---- ---- 2.070 2.070 2.100 -0.060 2.160 1 5 7150 ---- ---- 1.880 1.880 1.900 -0.060 1.960 7200 1.720 1.720 1.710 1.710 1.730 -0.040 1 1.770 1 56 7250 ---- ---- 1.560 1.560 1.570 -0.040 1.610 101 7300 ---- ---- 1.420 1.420 1.430 -0.030 1.460 2 7350 ---- ---- 1.290 1.290 1.300 -0.030 1.330 94 7400 ---- ---- 1.170 1.170 1.180 -0.040 1.220 129 7450 ---- ---- 1.070 1.070 1.070 -0.040 1.110 35 7500 1.010 1.010 0.970 0.970 0.980 -0.040 1 1.020 8 7550 ---- ---- 0.890 0.890 0.890 -0.040 0.930 7600 ---- ---- 0.810 0.810 0.810 -0.040 0.850 1 7650 ---- ---- 0.740 0.740 0.740 -0.040 0.780 7700 ---- ---- 0.680 0.680 0.680 -0.030 0.710 3 7750 ---- ---- 0.620 0.620 0.620 -0.030 0.650 6 7800 ---- ---- 0.570 0.570 0.570 -0.030 0.600 1 7850 ---- ---- 0.530 0.530 0.530 -0.020 0.550 4 7900 ---- ---- 0.480 0.480 0.480 -0.020 0.500 4 7950 ---- ---- 0.440 0.440 0.440 -0.020 0.460 200 8000 ---- ---- 0.410 0.410 0.410 -0.010 0.420 114 8050 ---- ---- 0.380 0.380 0.380 -0.010 0.390 2 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 200 8150 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.300 -0.010 0.310 8250 ---- ---- ---- ---- 0.280 0.000 0.280 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8350 ---- ---- ---- ---- 0.240 -0.010 0.250 200 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 14 8450 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 225 8550 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 1 8650 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8750 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8850 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 8950 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 13 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.040 -0.005 0.045 9900 ---- ---- ---- ---- 0.035 -0.005 0.040 10000 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.570 -0.170 13.740 5800 ---- ---- ---- ---- 12.640 -0.160 12.800 5900 ---- ---- ---- ---- 11.710 -0.160 11.870 6000 ---- ---- ---- ---- 10.790 -0.160 10.950 6100 ---- ---- ---- ---- 9.890 -0.160 10.050 6200 ---- ---- ---- ---- 8.990 -0.160 9.150 6300 ---- ---- ---- ---- 8.110 -0.150 8.260 6400 ---- ---- ---- ---- 7.260 -0.140 7.400 6500 ---- ---- ---- ---- 6.440 -0.130 6.570 6600 ---- ---- 5.710 5.710 5.650 -0.120 5.770 6650 ---- ---- 5.340 5.340 5.270 -0.120 5.390 6700 ---- ---- 4.970 4.970 4.910 -0.110 5.020 6750 ---- ---- 4.620 4.620 4.550 -0.120 4.670 6800 ---- ---- 4.280 4.280 4.210 -0.120 4.330 6850 ---- ---- 3.960 3.960 3.890 -0.120 4.010 6900 ---- ---- 3.650 3.650 3.580 -0.120 3.700 6950 ---- ---- 3.360 3.360 3.290 -0.110 3.400 7000 ---- ---- 3.080 3.080 3.020 -0.100 3.120 7050 ---- ---- 2.820 2.820 2.760 -0.100 2.860 7100 ---- ---- 2.590 2.590 2.530 -0.090 2.620 7150 ---- ---- 2.290 2.290 2.310 -0.090 2.400 7200 ---- ---- 2.090 2.090 2.110 -0.080 2.190 7250 ---- ---- 1.910 1.910 1.920 -0.080 2.000 7300 1.740 1.740 1.740 1.780 1.760 -0.060 50 1.820 7350 ---- ---- 1.590 1.590 1.600 -0.070 1.670 7400 ---- ---- 1.460 1.460 1.460 -0.060 1.520 5 7450 ---- ---- 1.330 1.330 1.340 -0.050 1.390 7500 ---- ---- 1.220 1.220 1.220 -0.050 1.270 7550 ---- ---- 1.110 1.110 1.110 -0.050 1.160 7600 ---- ---- 1.020 1.020 1.020 -0.040 1.060 7650 ---- ---- 0.940 0.940 0.930 -0.040 0.970 7700 ---- ---- 0.860 0.860 0.850 -0.040 0.890 1 2 7750 ---- ---- 0.790 0.790 0.780 -0.040 0.820 7800 ---- ---- 0.730 0.730 0.710 -0.040 0.750 7850 ---- ---- 0.670 0.670 0.650 -0.040 0.690 7900 ---- ---- 0.620 0.620 0.600 -0.030 0.630 8000 ---- ---- 0.520 0.520 0.510 -0.030 0.540 8100 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8200 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8300 ---- ---- ---- ---- 0.320 -0.020 0.340 8400 ---- ---- ---- ---- 0.270 -0.020 0.290 8500 ---- ---- ---- ---- 0.230 -0.020 0.250 8600 ---- ---- ---- ---- 0.200 -0.020 0.220 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.150 -0.020 0.170 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.530 -0.170 14.700 5700 ---- ---- ---- ---- 13.620 -0.170 13.790 5800 ---- ---- ---- ---- 12.710 -0.160 12.870 5900 ---- ---- ---- ---- 11.800 -0.160 11.960 6000 ---- ---- ---- ---- 10.900 -0.160 11.060 6100 ---- ---- ---- ---- 10.010 -0.160 10.170 6200 ---- ---- ---- ---- 9.130 -0.160 9.290 6300 ---- ---- ---- ---- 8.280 -0.150 8.430 6400 ---- ---- ---- ---- 7.440 -0.150 7.590 6500 ---- ---- ---- ---- 6.640 -0.140 6.780 6600 ---- ---- ---- ---- 5.870 -0.140 6.010 6650 ---- ---- ---- ---- 5.510 -0.130 5.640 6700 ---- ---- ---- ---- 5.160 -0.130 5.290 6750 ---- ---- ---- ---- 4.820 -0.120 4.940 1 6800 ---- ---- ---- ---- 4.490 -0.120 4.610 6850 ---- ---- ---- ---- 4.170 -0.120 4.290 6900 ---- ---- ---- ---- 3.870 -0.110 3.980 1 6950 ---- ---- ---- ---- 3.580 -0.110 3.690 7000 ---- ---- ---- ---- 3.300 -0.110 3.410 7050 ---- ---- ---- ---- 3.040 -0.100 3.140 7100 ---- ---- ---- ---- 2.800 -0.090 2.890 7150 ---- ---- ---- ---- 2.560 -0.090 2.650 7200 ---- ---- ---- ---- 2.340 -0.090 2.430 7250 ---- ---- ---- ---- 2.140 -0.080 2.220 7300 ---- ---- ---- ---- 1.950 -0.080 2.030 7350 ---- ---- ---- ---- 1.770 -0.080 1.850 7400 ---- ---- ---- ---- 1.610 -0.070 1.680 7450 ---- ---- ---- ---- 1.460 -0.060 1.520 7500 ---- ---- ---- ---- 1.320 -0.060 1.380 7550 ---- ---- ---- ---- 1.200 -0.050 1.250 7600 ---- ---- ---- ---- 1.090 -0.050 1.140 7650 ---- ---- ---- ---- 1.000 -0.050 1.050 7700 ---- ---- ---- ---- 0.920 -0.040 0.960 7750 0.970 0.970 0.970 0.970 0.840 -0.050 1 0.890 7800 ---- ---- ---- ---- 0.780 -0.040 0.820 7850 ---- ---- ---- ---- 0.730 -0.030 0.760 7900 ---- ---- ---- ---- 0.670 -0.040 0.710 7950 ---- ---- ---- ---- 0.630 -0.030 0.660 8000 ---- ---- ---- ---- 0.580 -0.030 0.610 8050 ---- ---- ---- ---- 0.540 -0.030 0.570 8100 ---- ---- ---- ---- 0.500 -0.030 0.530 8150 ---- ---- ---- ---- 0.470 -0.030 0.500 8200 ---- ---- ---- ---- 0.440 -0.020 0.460 8250 ---- ---- ---- ---- 0.410 -0.020 0.430 8300 ---- ---- ---- ---- 0.380 -0.020 0.400 8350 ---- ---- ---- ---- 0.350 -0.030 0.380 8400 ---- ---- ---- ---- 0.330 -0.020 0.350 8450 ---- ---- ---- ---- 0.310 -0.020 0.330 8500 ---- ---- ---- ---- 0.290 -0.020 0.310 8550 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.260 -0.010 0.270 8650 ---- ---- ---- ---- 0.240 -0.020 0.260 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 8750 ---- ---- ---- ---- 0.220 -0.010 0.230 8800 ---- ---- ---- ---- 0.200 -0.020 0.220 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.120 -0.170 14.290 5800 ---- ---- ---- ---- 13.220 -0.170 13.390 5900 ---- ---- ---- ---- 12.330 -0.170 12.500 6000 ---- ---- ---- ---- 11.460 -0.160 11.620 6100 ---- ---- ---- ---- 10.590 -0.160 10.750 6200 ---- ---- ---- ---- 9.740 -0.160 9.900 6300 ---- ---- ---- ---- 8.910 -0.150 9.060 6400 ---- ---- ---- ---- 8.110 -0.140 8.250 6500 ---- ---- ---- ---- 7.330 -0.140 7.470 6600 ---- ---- ---- ---- 6.580 -0.130 6.710 6650 ---- ---- ---- ---- 6.220 -0.130 6.350 6700 ---- ---- ---- ---- 5.870 -0.130 6.000 6750 ---- ---- ---- ---- 5.530 -0.120 5.650 6800 ---- ---- ---- ---- 5.200 -0.120 5.320 6850 ---- ---- ---- ---- 4.870 -0.120 4.990 6900 ---- ---- ---- ---- 4.560 -0.120 4.680 6950 ---- ---- ---- ---- 4.260 -0.110 4.370 7000 ---- ---- ---- ---- 3.970 -0.110 4.080 7050 ---- ---- ---- ---- 3.700 -0.100 3.800 7100 ---- ---- ---- ---- 3.440 -0.100 3.540 7150 ---- ---- ---- ---- 3.190 -0.090 3.280 7200 ---- ---- ---- ---- 2.950 -0.090 3.040 7250 ---- ---- ---- ---- 2.730 -0.080 2.810 7300 ---- ---- ---- ---- 2.520 -0.080 2.600 7350 ---- ---- ---- ---- 2.320 -0.080 2.400 7400 ---- ---- ---- ---- 2.130 -0.080 2.210 7450 ---- ---- ---- ---- 1.960 -0.070 2.030 7500 ---- ---- ---- ---- 1.800 -0.070 1.870 7550 ---- ---- ---- ---- 1.650 -0.060 1.710 7600 ---- ---- ---- ---- 1.510 -0.060 1.570 7650 ---- ---- ---- ---- 1.390 -0.050 1.440 7700 ---- ---- ---- ---- 1.280 -0.050 1.330 7750 ---- ---- ---- ---- 1.180 -0.050 1.230 7800 ---- ---- ---- ---- 1.100 -0.050 1.150 7850 ---- ---- ---- ---- 1.030 -0.040 1.070 7900 ---- ---- ---- ---- 0.960 -0.050 1.010 7950 ---- ---- ---- ---- 0.910 -0.040 0.950 8000 ---- ---- ---- ---- 0.850 -0.040 0.890 1 8050 ---- ---- ---- ---- 0.800 -0.040 0.840 8100 ---- ---- ---- ---- 0.760 -0.030 0.790 8150 ---- ---- ---- ---- 0.710 -0.040 0.750 8200 ---- ---- ---- ---- 0.670 -0.030 0.700 8250 ---- ---- ---- ---- 0.630 -0.030 0.660 8300 ---- ---- ---- ---- 0.600 -0.020 0.620 8350 ---- ---- ---- ---- 0.560 -0.030 0.590 8400 ---- ---- ---- ---- 0.530 -0.030 0.560 8450 ---- ---- ---- ---- 0.500 -0.030 0.530 8500 ---- ---- ---- ---- 0.470 -0.030 0.500 8600 ---- ---- ---- ---- 0.420 -0.020 0.440 8700 ---- ---- ---- ---- 0.370 -0.020 0.390 8800 ---- ---- ---- ---- 0.330 -0.020 0.350 8900 ---- ---- ---- ---- 0.290 -0.020 0.310 9000 ---- ---- ---- ---- 0.260 -0.020 0.280 9100 ---- ---- ---- ---- 0.230 -0.020 0.250 9200 ---- ---- ---- ---- 0.210 -0.010 0.220 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.830 -0.160 13.990 5900 ---- ---- ---- ---- 12.950 -0.160 13.110 6000 ---- ---- ---- ---- 12.090 -0.160 12.250 6100 ---- ---- ---- ---- 11.240 -0.160 11.400 6200 ---- ---- ---- ---- 10.410 -0.150 10.560 6300 ---- ---- ---- ---- 9.590 -0.150 9.740 6400 ---- ---- ---- ---- 8.790 -0.140 8.930 6500 ---- ---- ---- ---- 8.020 -0.130 8.150 6600 ---- ---- ---- ---- 7.270 -0.130 7.400 6700 ---- ---- ---- ---- 6.550 -0.130 6.680 6750 ---- ---- ---- ---- 6.210 -0.120 6.330 6800 ---- ---- ---- ---- 5.870 -0.120 5.990 6850 ---- ---- ---- ---- 5.550 -0.110 5.660 6900 ---- ---- ---- ---- 5.230 -0.110 5.340 6950 ---- ---- ---- ---- 4.920 -0.110 5.030 7000 ---- ---- ---- ---- 4.630 -0.100 4.730 7050 ---- ---- ---- ---- 4.340 -0.100 4.440 7100 ---- ---- ---- ---- 4.060 -0.100 4.160 7150 ---- ---- ---- ---- 3.800 -0.100 3.900 7200 ---- ---- ---- ---- 3.550 -0.090 3.640 7250 ---- ---- ---- ---- 3.310 -0.090 3.400 7300 ---- ---- ---- ---- 3.090 -0.080 3.170 7350 ---- ---- ---- ---- 2.870 -0.090 2.960 7400 ---- ---- ---- ---- 2.670 -0.080 2.750 7450 ---- ---- ---- ---- 2.480 -0.070 2.550 7500 ---- ---- ---- ---- 2.300 -0.070 2.370 7550 ---- ---- ---- ---- 2.130 -0.070 2.200 7600 ---- ---- ---- ---- 1.970 -0.070 2.040 7650 ---- ---- ---- ---- 1.830 -0.060 1.890 7700 ---- ---- ---- ---- 1.690 -0.060 1.750 7750 ---- ---- ---- ---- 1.580 -0.050 1.630 7800 ---- ---- ---- ---- 1.480 -0.050 1.530 7850 ---- ---- ---- ---- 1.390 -0.050 1.440 7900 ---- ---- ---- ---- 1.310 -0.040 1.350 7950 ---- ---- ---- ---- 1.240 -0.040 1.280 8000 ---- ---- ---- ---- 1.170 -0.050 1.220 8050 ---- ---- ---- ---- 1.110 -0.040 1.150 8100 ---- ---- ---- ---- 1.060 -0.040 1.100 8150 ---- ---- ---- ---- 1.010 -0.030 1.040 8200 ---- ---- ---- ---- 0.960 -0.030 0.990 8300 ---- ---- ---- ---- 0.870 -0.030 0.900 8400 ---- ---- ---- ---- 0.790 -0.030 0.820 8500 ---- ---- ---- ---- 0.720 -0.020 0.740 8600 ---- ---- ---- ---- 0.650 -0.030 0.680 8700 ---- ---- ---- ---- 0.600 -0.020 0.620 8800 ---- ---- ---- ---- 0.550 -0.020 0.570 8900 ---- ---- ---- ---- 0.500 -0.020 0.520 9000 ---- ---- ---- ---- 0.460 -0.020 0.480 9100 ---- ---- ---- ---- 0.410 -0.020 0.430 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.580 -0.150 13.730 6000 ---- ---- ---- ---- 12.730 -0.150 12.880 6100 ---- ---- ---- ---- 11.890 -0.150 12.040 6200 ---- ---- ---- ---- 11.070 -0.140 11.210 6300 ---- ---- ---- ---- 10.260 -0.140 10.400 6400 ---- ---- ---- ---- 9.470 -0.130 9.600 6500 ---- ---- ---- ---- 8.700 -0.130 8.830 6600 ---- ---- ---- ---- 7.950 -0.130 8.080 6700 ---- ---- ---- ---- 7.230 -0.120 7.350 6800 ---- ---- ---- ---- 6.540 -0.120 6.660 6850 ---- ---- ---- ---- 6.210 -0.110 6.320 6900 ---- ---- ---- ---- 5.890 -0.110 6.000 6950 ---- ---- ---- ---- 5.580 -0.100 5.680 7000 ---- ---- ---- ---- 5.270 -0.100 5.370 7050 ---- ---- ---- ---- 4.980 -0.100 5.080 7100 ---- ---- ---- ---- 4.690 -0.100 4.790 7150 ---- ---- ---- ---- 4.420 -0.090 4.510 7200 ---- ---- ---- ---- 4.160 -0.090 4.250 7250 ---- ---- ---- ---- 3.900 -0.090 3.990 7300 ---- ---- ---- ---- 3.660 -0.090 3.750 7350 ---- ---- ---- ---- 3.440 -0.080 3.520 7400 ---- ---- ---- ---- 3.220 -0.080 3.300 7450 ---- ---- ---- ---- 3.010 -0.080 3.090 7500 ---- ---- ---- ---- 2.820 -0.070 2.890 7550 ---- ---- ---- ---- 2.630 -0.070 2.700 7600 ---- ---- ---- ---- 2.450 -0.070 2.520 7650 ---- ---- ---- ---- 2.290 -0.060 2.350 7700 ---- ---- ---- ---- 2.140 -0.060 2.200 7750 ---- ---- ---- ---- 2.000 -0.060 2.060 7800 ---- ---- ---- ---- 1.880 -0.050 1.930 7850 ---- ---- ---- ---- 1.770 -0.050 1.820 7900 ---- ---- ---- ---- 1.670 -0.050 1.720 7950 ---- ---- ---- ---- 1.590 -0.050 1.640 8000 ---- ---- ---- ---- 1.510 -0.050 1.560 8050 ---- ---- ---- ---- 1.440 -0.050 1.490 8100 ---- ---- ---- ---- 1.380 -0.040 1.420 8150 ---- ---- ---- ---- 1.320 -0.040 1.360 8200 ---- ---- ---- ---- 1.260 -0.040 1.300 8300 ---- ---- ---- ---- 1.150 -0.040 1.190 8400 ---- ---- ---- ---- 1.060 -0.030 1.090 8500 ---- ---- ---- ---- 0.970 -0.030 1.000 8600 ---- ---- ---- ---- 0.880 -0.030 0.910 8700 ---- ---- ---- ---- 0.800 -0.030 0.830 8800 ---- ---- ---- ---- 0.730 -0.020 0.750 8900 ---- ---- ---- ---- 0.660 -0.030 0.690 9000 ---- ---- ---- ---- 0.610 -0.020 0.630 9100 ---- ---- ---- ---- 0.560 -0.020 0.580 9200 ---- ---- ---- ---- 0.510 -0.020 0.530 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 20 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.000 CAB 146 6500 ---- ---- ---- ---- 0.000 CAB 284 6550 ---- ---- ---- ---- 0.000 CAB 173 6575 0.010 0.010 0.010 0.010 0.005 ---- 1 ---- 6600 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 1 548 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 0.020 0.020 0.005 0.010 0.010 0.000 4 0.010 359 6675 0.010 0.025 0.010 0.020 0.020 0.000 58 0.020 4 185 6700 0.080 0.090 0.035 0.045 0.040 -0.005 24 0.045 13 714 6725 0.080 0.120 0.080 0.090 0.090 0.000 16 0.090 6 288 6750 0.130 0.210 0.120 0.170 0.170 0.010 87 0.160 330 956 6775 ---- 0.330 0.230 0.330 0.290 0.030 1 0.260 337 346 6800 0.430 0.520 0.380 0.410 0.450 0.060 39 0.390 294 1547 6825 ---- 0.690 0.550 0.690 0.640 0.080 20 0.560 1974 2326 6850 ---- 0.900 ---- 0.900 0.860 0.110 32 0.750 2 1284 6875 ---- 1.110 ---- 1.110 1.090 0.130 0.960 5 310 6900 1.350 1.360 1.350 1.240 1.320 0.140 7 1.180 2 893 6925 ---- 1.610 ---- 1.610 1.570 0.160 1 1.410 338 6950 1.720 1.860 1.720 1.690 1.810 0.160 30 1.650 1110 6975 ---- 2.090 ---- 2.090 2.060 0.170 1.890 209 7000 ---- 2.350 ---- 2.350 2.310 0.170 2 2.140 3 1144 7025 ---- 2.590 ---- 2.590 2.560 0.180 2.380 2 7050 ---- 2.840 ---- 2.840 2.810 0.180 2.630 4 620 7075 ---- 3.100 ---- 3.100 3.060 0.180 2.880 7100 ---- 3.330 ---- 3.330 3.310 0.180 3.130 253 7125 ---- 3.590 ---- 3.590 3.560 0.180 3.380 7150 ---- 3.840 ---- 3.840 3.810 0.180 3.630 198 7175 ---- 4.080 ---- 4.080 4.060 0.180 3.880 7200 ---- 4.340 ---- 4.340 4.310 0.180 4.130 140 7225 ---- 4.590 ---- 4.590 4.560 0.180 4.380 7250 ---- 4.840 ---- 4.840 4.810 0.180 4.630 122 7300 ---- 5.350 ---- 5.350 5.310 0.180 5.130 8 7350 ---- 5.830 ---- 5.830 5.810 0.180 5.630 1 7400 ---- 6.340 ---- 6.340 6.310 0.190 6.120 7450 ---- 6.840 ---- 6.840 6.810 0.190 6.620 7500 ---- 7.350 ---- 7.350 7.310 0.190 7.120 70 7550 ---- 7.840 ---- 7.840 7.810 0.190 7.620 59 7600 ---- 8.340 ---- 8.340 8.310 0.190 8.120 7650 ---- 8.830 ---- 8.830 8.810 0.190 8.620 7700 ---- 9.330 ---- 9.330 9.300 0.180 9.120 7750 ---- 9.830 ---- 9.830 9.800 0.180 9.620 7800 ---- 10.330 ---- 10.330 10.300 0.180 10.120 7850 ---- 10.830 ---- 10.830 10.800 0.180 10.620 1 7900 ---- 11.330 ---- 11.330 11.300 0.180 11.120 7950 ---- 11.830 ---- 11.830 11.800 0.180 11.620 8000 ---- 12.320 ---- 12.320 12.300 0.180 12.120 2 8050 ---- 12.820 ---- 12.820 12.800 0.180 12.620 1 8100 ---- 13.330 ---- 13.330 13.300 0.180 13.120 8150 ---- 13.820 ---- 13.820 13.800 0.180 13.620 8200 ---- 14.330 ---- 14.330 14.300 0.180 14.120 8250 ---- 14.820 ---- 14.820 14.800 0.180 14.620 8300 ---- 15.330 ---- 15.330 15.300 0.180 15.120 8350 ---- 15.820 ---- 15.820 15.800 0.190 15.610 8400 ---- 16.320 ---- 16.320 16.300 0.190 16.110 8450 ---- 16.820 ---- 16.820 16.800 0.190 16.610 8500 ---- 17.320 ---- 17.320 17.300 0.190 17.110 8550 ---- 17.830 ---- 17.830 17.800 0.190 17.610 8600 ---- 18.330 ---- 18.330 18.300 0.190 18.110 8700 ---- 19.320 ---- 19.320 19.300 0.190 19.110 8800 ---- 20.320 ---- 20.320 20.300 0.190 20.110 8900 ---- 21.320 ---- 21.320 21.300 0.190 21.110 9000 ---- 22.320 ---- 22.320 22.300 0.190 22.110 9100 ---- 23.320 ---- 23.320 23.300 0.190 23.110 9200 ---- 24.320 ---- 24.320 24.300 0.190 24.110 9300 ---- 25.320 ---- 25.320 25.300 0.190 25.110 9400 ---- 26.320 ---- 26.320 26.300 0.200 26.100 9500 ---- 27.320 ---- 27.320 27.290 0.190 27.100 9600 ---- 28.320 ---- 28.320 28.290 0.190 28.100 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- -0.005 40 0.005 3 6300 ---- ---- ---- ---- 0.005 0.000 40 0.005 180 6350 ---- ---- ---- ---- 0.005 0.000 0.005 102 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 100 6450 ---- ---- ---- ---- 0.025 0.000 0.025 1 56 6500 0.060 0.060 0.035 0.035 0.050 0.005 72 0.045 43 2034 6550 ---- ---- ---- ---- 0.080 0.000 28 0.080 49 523 6600 0.120 0.150 0.120 0.140 0.140 0.010 189 0.130 100 774 6650 0.250 0.260 0.210 0.240 0.240 0.020 61 0.220 198 810 6700 0.350 0.430 0.350 0.390 0.390 0.030 75 0.360 184 1087 6750 0.570 0.640 0.540 0.630 0.600 0.050 17 0.550 124 771 6800 0.890 0.930 0.800 0.840 0.870 0.060 17 0.810 46 1574 6850 1.130 1.250 1.110 1.250 1.200 0.080 4 1.120 13 1292 6900 1.480 1.620 1.480 1.620 1.580 0.100 8 1.480 3 243 6950 1.950 2.030 1.890 1.890 2.000 0.120 1 1.880 2320 7000 ---- 2.480 ---- 2.480 2.440 0.140 1 2.300 28 90 7050 2.860 2.940 2.770 2.770 2.900 0.150 2 2.750 4 1132 7100 ---- 3.390 ---- 3.390 3.360 0.160 3.200 49 7150 ---- 3.870 ---- 3.870 3.840 0.170 3.670 20 7200 ---- 4.360 ---- 4.360 4.330 0.180 4.150 545 7250 ---- 4.840 ---- 4.840 4.820 0.180 4.640 16 7300 ---- 5.340 ---- 5.340 5.310 0.180 5.130 43 7350 ---- 5.830 ---- 5.830 5.800 0.170 5.630 2 7400 ---- 6.320 ---- 6.320 6.300 0.180 6.120 126 7450 ---- 6.820 ---- 6.820 6.790 0.170 6.620 7500 ---- 7.330 ---- 7.330 7.290 0.180 7.110 7550 ---- 7.820 ---- 7.820 7.780 0.180 7.600 7600 ---- 8.270 ---- 8.270 8.280 0.180 8.100 7650 ---- 8.760 ---- 8.760 8.780 0.180 8.600 7700 ---- 9.300 ---- 9.300 9.270 0.180 9.090 2 7750 ---- 9.710 ---- 9.710 9.770 0.180 9.590 7800 ---- ---- ---- ---- 10.270 0.190 10.080 7850 ---- ---- ---- ---- 10.760 0.180 10.580 7900 ---- ---- ---- ---- 11.260 0.180 11.080 7950 ---- ---- ---- ---- 11.760 0.180 11.580 3 8000 ---- ---- ---- ---- 12.260 0.190 12.070 8050 ---- ---- ---- ---- 12.750 0.180 12.570 8100 ---- ---- ---- ---- 13.250 0.180 13.070 8150 ---- ---- ---- ---- 13.750 0.190 13.560 8200 ---- ---- ---- ---- 14.240 0.180 14.060 8250 ---- ---- ---- ---- 14.740 0.180 14.560 8300 ---- ---- ---- ---- 15.240 0.180 15.060 8350 ---- ---- ---- ---- 15.740 0.190 15.550 8400 ---- ---- ---- ---- 16.230 0.180 16.050 8450 ---- ---- ---- ---- 16.730 0.180 16.550 8500 ---- ---- ---- ---- 17.230 0.180 17.050 8550 ---- ---- ---- ---- 17.730 0.190 17.540 8600 ---- ---- ---- ---- 18.230 0.190 18.040 8650 ---- ---- ---- ---- 18.720 0.180 18.540 8700 ---- ---- ---- ---- 19.220 0.190 19.030 8750 ---- ---- ---- ---- 19.720 0.190 19.530 8800 ---- ---- ---- ---- 20.220 0.190 20.030 8850 ---- ---- ---- ---- 20.710 0.180 20.530 8900 ---- ---- ---- ---- 21.210 0.190 21.020 8950 ---- ---- ---- ---- 21.710 0.190 21.520 9000 ---- ---- ---- ---- 22.210 0.190 22.020 9050 ---- ---- ---- ---- 22.700 0.180 22.520 9100 ---- ---- ---- ---- 23.200 0.190 23.010 9150 ---- ---- ---- ---- 23.700 0.190 23.510 9200 ---- ---- ---- ---- 24.200 0.190 24.010 9250 ---- ---- ---- ---- 24.700 0.190 24.510 9300 ---- ---- ---- ---- 25.190 0.190 25.000 9350 ---- ---- ---- ---- 25.690 0.190 25.500 9400 ---- ---- ---- ---- 26.190 0.190 26.000 9450 ---- ---- ---- ---- 26.690 0.190 26.500 9500 ---- ---- ---- ---- 27.180 0.190 26.990 9550 ---- ---- ---- ---- 27.680 0.190 27.490 9600 ---- ---- ---- ---- 28.180 0.190 27.990 9700 ---- ---- ---- ---- 29.170 0.190 28.980 9800 ---- ---- ---- ---- 30.170 0.190 29.980 9900 ---- ---- ---- ---- 31.170 0.200 30.970 10000 ---- ---- ---- ---- 32.160 0.190 31.970 10100 ---- ---- ---- ---- 33.160 0.200 32.960 10200 ---- ---- ---- ---- 34.150 0.190 33.960 10300 ---- ---- ---- ---- 35.150 0.200 34.950 10400 ---- ---- ---- ---- 36.140 0.190 35.950 10500 ---- ---- ---- ---- 37.140 0.200 36.940 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 1 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 18 6400 ---- ---- ---- ---- 0.035 0.000 1 0.035 3 6450 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 4 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6 113 6550 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 15 6600 0.160 0.180 0.160 0.180 0.180 0.020 2 0.160 9 38 6650 ---- 0.280 ---- 0.280 0.270 0.030 0.240 12 86 6700 ---- 0.400 ---- 0.400 0.380 0.030 0.350 13 725 6750 ---- 0.550 ---- 0.550 0.530 0.040 0.490 13 99 6800 0.740 0.750 0.730 0.730 0.720 0.050 144 0.670 13 137 6850 0.920 1.000 0.890 0.890 0.960 0.060 1 0.900 1 208 6900 1.290 1.290 1.290 1.210 1.240 0.080 5 1.160 2 150 6950 ---- 1.600 ---- 1.600 1.550 0.080 1.470 202 7000 ---- 1.960 ---- 1.960 1.910 0.110 1.800 303 7050 ---- 2.330 ---- 2.330 2.290 0.120 2.170 210 7100 ---- 2.740 ---- 2.740 2.690 0.120 2.570 27 170 7150 ---- 3.150 ---- 3.150 3.110 0.130 2.980 7200 ---- 3.600 ---- 3.600 3.550 0.140 3.410 11 7250 ---- 4.050 ---- 4.050 4.000 0.140 3.860 7300 ---- 4.500 ---- 4.500 4.460 0.150 4.310 5 7350 ---- 4.970 ---- 4.970 4.930 0.150 4.780 7400 ---- 5.430 ---- 5.430 5.410 0.160 5.250 1 7450 ---- 5.910 ---- 5.910 5.890 0.170 5.720 7500 ---- 6.390 ---- 6.390 6.370 0.170 6.200 7550 ---- 6.890 ---- 6.890 6.860 0.180 6.680 7600 ---- 7.380 ---- 7.380 7.340 0.170 7.170 7650 ---- 7.860 ---- 7.860 7.830 0.180 7.650 7700 ---- 8.350 ---- 8.350 8.330 0.190 8.140 7750 ---- 8.840 ---- 8.840 8.820 0.180 8.640 7800 ---- 9.340 ---- 9.340 9.310 0.180 9.130 7850 ---- 9.820 ---- 9.820 9.800 0.180 9.620 1 7900 ---- 10.320 ---- 10.320 10.290 0.180 10.110 7950 ---- 10.810 ---- 10.810 10.780 0.180 10.600 8000 ---- 11.300 ---- 11.300 11.280 0.190 11.090 8050 ---- 11.790 ---- 11.790 11.770 0.180 11.590 8100 ---- 12.290 ---- 12.290 12.260 0.180 12.080 8150 ---- 12.780 ---- 12.770 12.760 0.190 12.570 8200 ---- 13.270 ---- 13.270 13.250 0.180 13.070 8250 ---- 13.760 ---- 13.760 13.750 0.190 13.560 3 8300 ---- 14.270 ---- 14.270 14.240 0.180 14.060 4 8350 ---- 14.760 ---- 14.760 14.740 0.190 14.550 4 8400 ---- 15.260 ---- 15.260 15.230 0.180 15.050 4 8450 ---- 15.740 ---- 15.740 15.730 0.190 15.540 8500 ---- 16.240 ---- 16.240 16.220 0.180 16.040 8550 ---- 16.730 ---- 16.730 16.720 0.190 16.530 8600 ---- 17.230 ---- 17.230 17.210 0.180 17.030 8700 ---- 18.080 ---- 18.080 18.200 0.180 18.020 8800 ---- ---- ---- ---- 19.190 0.180 19.010 8900 ---- ---- ---- ---- 20.180 0.180 20.000 9000 ---- ---- ---- ---- 21.180 0.190 20.990 9100 ---- ---- ---- ---- 22.170 0.190 21.980 9200 ---- ---- ---- ---- 23.160 0.190 22.970 9300 ---- ---- ---- ---- 24.150 0.190 23.960 9400 ---- ---- ---- ---- 25.140 0.190 24.950 9500 ---- ---- ---- ---- 26.130 0.190 25.940 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6200 ---- ---- ---- ---- 0.030 0.000 0.030 7 6300 ---- ---- ---- ---- 0.050 0.005 0.045 2 1 6350 0.060 0.060 0.060 0.060 0.070 0.010 1 0.060 23 6400 ---- ---- ---- ---- 0.090 0.010 0.080 5 6450 ---- ---- ---- ---- 0.130 0.010 0.120 8 6500 ---- 0.180 ---- 0.180 0.180 0.020 1 0.160 5 150 6550 ---- 0.250 ---- 0.250 0.250 0.020 4 0.230 57 6600 ---- 0.350 ---- 0.350 0.340 0.030 0.310 71 6650 ---- 0.470 ---- 0.470 0.460 0.040 0.420 1 18 6700 ---- 0.620 ---- 0.620 0.600 0.040 0.560 137 6750 ---- 0.800 ---- 0.800 0.770 0.050 0.720 3 98 6800 0.990 1.010 0.990 0.990 0.980 0.060 260 0.920 2 505 6850 ---- 1.260 ---- 1.260 1.230 0.080 1.150 18 6900 ---- 1.530 ---- 1.530 1.500 0.080 2 1.420 103 6950 ---- 1.840 ---- 1.840 1.810 0.100 1.710 20 7000 2.200 2.200 2.200 2.110 2.150 0.110 5 2.040 5 7050 ---- 2.540 ---- 2.540 2.510 0.120 2.390 7100 ---- 2.920 ---- 2.920 2.890 0.120 2.770 1254 7150 ---- 3.330 ---- 3.330 3.290 0.130 3.160 200 7200 ---- 3.740 ---- 3.740 3.700 0.130 3.570 7250 ---- 4.170 ---- 4.170 4.130 0.130 4.000 7300 ---- 4.610 ---- 4.610 4.570 0.130 4.440 7350 ---- 5.050 ---- 5.050 5.020 0.140 4.880 4 7400 ---- 5.520 ---- 5.520 5.480 0.140 5.340 7450 ---- 5.980 ---- 5.980 5.950 0.150 5.800 7500 ---- 6.460 ---- 6.460 6.420 0.160 6.260 7550 ---- 6.910 ---- 6.910 6.890 0.160 6.730 8 7600 ---- 7.390 ---- 7.390 7.370 0.170 7.200 7650 ---- 7.880 ---- 7.880 7.850 0.170 2 7.680 7700 ---- 8.360 ---- 8.360 8.330 0.170 8.160 1 7750 ---- 8.840 ---- 8.840 8.810 0.170 8.640 7800 ---- 9.330 ---- 9.330 9.300 0.170 9.130 7850 ---- 9.810 ---- 9.810 9.790 0.180 9.610 7900 ---- 10.290 ---- 10.290 10.280 0.180 10.100 7950 ---- 10.780 ---- 10.780 10.770 0.180 10.590 8000 ---- 11.270 ---- 11.270 11.250 0.170 11.080 8050 ---- 11.750 ---- 11.750 11.740 0.170 11.570 8100 ---- 12.240 ---- 12.240 12.230 0.170 12.060 8150 ---- 12.730 ---- 12.730 12.720 0.170 12.550 8200 ---- 13.220 ---- 13.220 13.210 0.170 13.040 8250 ---- 13.710 ---- 13.710 13.710 0.180 13.530 8300 ---- 14.200 ---- 14.200 14.200 0.180 14.020 8350 ---- 14.700 ---- 14.700 14.690 0.180 14.510 8400 ---- 15.190 ---- 15.190 15.180 0.180 15.000 8500 ---- 16.170 ---- 16.170 16.170 0.190 15.980 8600 ---- 17.150 ---- 17.150 17.150 0.180 16.970 8700 ---- 18.140 ---- 18.140 18.140 0.190 17.950 8800 ---- 19.120 ---- 19.120 19.120 0.180 18.940 8900 ---- 20.110 ---- 20.110 20.110 0.190 19.920 9000 ---- 21.100 ---- 21.100 21.090 0.180 20.910 9100 ---- 22.080 ---- 22.080 22.080 0.180 21.900 9200 ---- 23.070 ---- 23.070 23.070 0.190 22.880 9300 ---- 24.050 ---- 24.050 24.050 0.180 23.870 9400 ---- 25.040 ---- 25.040 25.040 0.190 24.850 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.005 0.020 118 6100 ---- ---- ---- ---- 0.040 0.005 0.035 552 6200 ---- ---- ---- ---- 0.060 0.010 0.050 70 6300 ---- ---- ---- ---- 0.090 0.000 0.090 53 6350 ---- ---- ---- ---- 0.120 0.010 0.110 32 6400 ---- 0.160 ---- 0.160 0.160 0.010 13 0.150 28 41 6450 ---- 0.220 ---- 0.220 0.210 0.010 0.200 56 6500 ---- 0.290 ---- 0.290 0.280 0.020 0.260 67 6550 ---- 0.380 ---- 0.380 0.370 0.020 0.350 29 6600 ---- 0.490 ---- 0.490 0.480 0.030 37 0.450 56 95 6650 ---- 0.630 ---- 0.630 0.620 0.040 0.580 1 6700 ---- 0.790 ---- 0.790 0.770 0.050 24 0.720 33 48 6750 ---- 0.970 ---- 0.970 0.950 0.050 0.900 2 6800 ---- 1.190 ---- 1.190 1.160 0.060 1.100 37 6850 ---- 1.440 ---- 1.440 1.410 0.070 1.340 4 56 6900 1.400 1.710 1.400 1.710 1.680 0.080 10 1.600 22 70 6950 ---- 2.020 ---- 2.020 1.990 0.100 1.890 4 9 7000 ---- 2.350 ---- 2.350 2.310 0.100 2.210 2 61 7050 ---- 2.690 ---- 2.690 2.660 0.110 2.550 24 7100 ---- 3.070 ---- 3.070 3.030 0.120 2.910 1 7150 ---- 3.440 ---- 3.440 3.420 0.120 3.300 802 7200 ---- 3.850 ---- 3.850 3.820 0.120 3.700 110 7250 ---- 4.270 ---- 4.270 4.240 0.130 4.110 3 7300 ---- 4.660 ---- 4.660 4.670 0.130 4.540 7350 ---- 5.100 ---- 5.100 5.100 0.130 4.970 7400 ---- 5.540 ---- 5.540 5.550 0.140 5.410 2 7450 ---- 5.990 ---- 5.990 6.000 0.150 5.850 7500 ---- 6.450 ---- 6.450 6.460 0.150 6.310 2 7550 ---- 6.920 ---- 6.920 6.930 0.150 6.780 7600 ---- 7.350 ---- 7.350 7.400 0.160 7.240 9 7650 ---- 7.860 ---- 7.860 7.870 0.160 2 7.710 7700 ---- 8.330 ---- 8.330 8.350 0.170 8.180 2 7750 ---- 8.810 ---- 8.810 8.820 0.160 8.660 7800 ---- 9.280 ---- 9.280 9.300 0.170 9.130 7850 ---- 9.760 ---- 9.760 9.780 0.170 9.610 7900 ---- 10.240 ---- 10.240 10.260 0.160 10.100 7950 ---- 10.720 ---- 10.720 10.750 0.170 10.580 8000 ---- 11.220 ---- 11.220 11.230 0.170 11.060 8050 ---- 11.690 ---- 11.690 11.720 0.180 11.540 8100 ---- 12.180 ---- 12.180 12.200 0.170 12.030 8150 ---- 12.670 ---- 12.670 12.690 0.180 12.510 8200 ---- 13.120 ---- 13.120 13.170 0.170 13.000 8250 ---- 13.580 ---- 13.550 13.660 0.170 13.490 8300 ---- ---- ---- ---- 14.150 0.180 13.970 8350 ---- ---- ---- ---- 14.630 0.170 14.460 2 8400 ---- ---- ---- ---- 15.120 0.180 14.940 8450 ---- ---- ---- ---- 15.600 0.180 15.420 1 8500 ---- ---- ---- ---- 16.090 0.180 15.910 8550 ---- ---- ---- ---- 16.580 0.180 16.400 8600 ---- ---- ---- ---- 17.070 0.180 16.890 8650 ---- ---- ---- ---- 17.560 0.180 17.380 8700 ---- ---- ---- ---- 18.050 0.180 17.870 8750 ---- ---- ---- ---- 18.540 0.180 18.360 8800 ---- ---- ---- ---- 19.030 0.180 18.850 8850 ---- ---- ---- ---- 19.520 0.180 19.340 8900 ---- ---- ---- ---- 20.020 0.190 19.830 9000 ---- ---- ---- ---- 21.000 0.180 20.820 9100 ---- ---- ---- ---- 21.980 0.180 21.800 9200 ---- ---- ---- ---- 22.960 0.180 22.780 9300 ---- ---- ---- ---- 23.940 0.180 23.760 9400 ---- ---- ---- ---- 24.920 0.180 24.740 9500 ---- ---- ---- ---- 25.900 0.180 25.720 9600 ---- ---- ---- ---- 26.890 0.190 26.700 9700 ---- ---- ---- ---- 27.870 0.190 27.680 9800 ---- ---- ---- ---- 28.850 0.180 28.670 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.170 0.020 0.150 6450 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1 6500 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1 6550 ---- 0.350 ---- 0.350 0.360 0.030 0.330 20 6600 ---- 0.440 ---- 0.440 0.440 0.030 0.410 1 6650 ---- 0.550 ---- 0.550 0.550 0.040 0.510 2 6700 ---- 0.680 ---- 0.680 0.670 0.040 0.630 1 6750 ---- 0.830 ---- 0.830 0.820 0.050 0.770 6800 ---- 1.010 ---- 1.010 0.990 0.050 0.940 6850 ---- 1.210 ---- 1.210 1.190 0.060 1.130 101 6900 1.390 1.440 1.390 1.440 1.410 0.070 2 1.340 51 6950 ---- 1.690 ---- 1.690 1.660 0.080 1.580 7000 ---- 1.950 ---- 1.950 1.940 0.090 1.850 7050 ---- 2.250 ---- 2.250 2.240 0.090 2.150 7100 ---- 2.580 ---- 2.580 2.570 0.100 2.470 7150 ---- 2.920 ---- 2.920 2.920 0.110 2.810 50 7200 ---- 3.280 ---- 3.280 3.280 0.110 3.170 52 7250 ---- 3.670 ---- 3.670 3.660 0.120 3.540 7300 ---- 4.060 ---- 4.060 4.050 0.120 3.930 7350 ---- 4.460 ---- 4.460 4.460 0.130 4.330 7400 ---- 4.880 ---- 4.880 4.880 0.140 4.740 7450 ---- ---- ---- ---- 5.300 0.130 5.170 7500 ---- ---- ---- ---- 5.740 0.140 5.600 7550 ---- ---- ---- ---- 6.180 0.140 6.040 7600 ---- ---- ---- ---- 6.630 0.140 6.490 7650 ---- ---- ---- ---- 7.090 0.150 6.940 7700 ---- ---- ---- ---- 7.550 0.150 7.400 7750 ---- ---- ---- ---- 8.010 0.150 7.860 7800 ---- ---- ---- ---- 8.480 0.150 8.330 7850 ---- ---- ---- ---- 8.950 0.160 8.790 7900 ---- ---- ---- ---- 9.420 0.150 9.270 7950 ---- ---- ---- ---- 9.900 0.160 9.740 8000 ---- ---- ---- ---- 10.380 0.160 10.220 8050 ---- ---- ---- ---- 10.860 0.170 10.690 8100 ---- ---- ---- ---- 11.340 0.170 11.170 8150 ---- ---- ---- ---- 11.820 0.170 11.650 8200 ---- ---- ---- ---- 12.300 0.170 12.130 8250 ---- ---- ---- ---- 12.780 0.170 12.610 8300 ---- ---- ---- ---- 13.270 0.170 13.100 8400 ---- ---- ---- ---- 14.230 0.170 14.060 8500 ---- ---- ---- ---- 15.210 0.180 15.030 8600 ---- ---- ---- ---- 16.180 0.180 16.000 8700 ---- ---- ---- ---- 17.150 0.170 16.980 8800 ---- ---- ---- ---- 18.120 0.170 17.950 8900 ---- ---- ---- ---- 19.100 0.180 18.920 9000 ---- ---- ---- ---- 20.070 0.170 19.900 9100 ---- ---- ---- ---- 21.050 0.180 20.870 9200 ---- ---- ---- ---- 22.020 0.170 21.850 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.050 0.005 0.045 1 6200 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6450 ---- 0.310 ---- 0.310 0.310 0.020 0.290 6500 ---- 0.380 ---- 0.380 0.380 0.020 0.360 6550 ---- 0.460 ---- 0.460 0.460 0.020 0.440 6600 ---- 0.570 ---- 0.570 0.560 0.030 0.530 1 6650 ---- 0.690 ---- 0.690 0.680 0.030 0.650 6700 ---- 0.820 ---- 0.820 0.820 0.050 0.770 6750 ---- 0.990 ---- 0.990 0.980 0.050 0.930 6800 ---- 1.170 ---- 1.170 1.160 0.060 1.100 6850 ---- 1.380 ---- 1.380 1.360 0.060 1.300 6900 ---- 1.610 ---- 1.610 1.590 0.070 1.520 6950 ---- 1.860 ---- 1.860 1.840 0.080 1.760 7000 ---- 2.110 ---- 2.110 2.110 0.080 2.030 7050 ---- 2.410 ---- 2.410 2.410 0.090 2.320 7100 ---- 2.730 ---- 2.730 2.730 0.100 2.630 7150 ---- 3.070 ---- 3.070 3.060 0.100 2.960 1 7200 ---- 3.420 ---- 3.420 3.420 0.110 3.310 7250 ---- 3.800 ---- 3.800 3.790 0.110 3.680 7300 ---- 4.170 ---- 4.170 4.170 0.120 4.050 7350 ---- 4.580 ---- 4.580 4.570 0.120 4.450 7400 ---- 4.980 ---- 4.980 4.970 0.120 4.850 7450 ---- 5.400 ---- 5.400 5.390 0.130 5.260 7500 ---- 5.700 ---- 5.700 5.820 0.130 5.690 7550 ---- ---- ---- ---- 6.250 0.130 6.120 7600 ---- ---- ---- ---- 6.690 0.140 6.550 7650 ---- ---- ---- ---- 7.140 0.140 7.000 7700 ---- ---- ---- ---- 7.590 0.150 7.440 7750 ---- ---- ---- ---- 8.040 0.140 7.900 7800 ---- ---- ---- ---- 8.500 0.150 8.350 7850 ---- ---- ---- ---- 8.960 0.150 8.810 7900 ---- ---- ---- ---- 9.430 0.150 9.280 7950 ---- ---- ---- ---- 9.900 0.160 9.740 8000 ---- ---- ---- ---- 10.370 0.160 10.210 8100 ---- ---- ---- ---- 11.320 0.160 11.160 8200 ---- ---- ---- ---- 12.270 0.160 12.110 8300 ---- ---- ---- ---- 13.230 0.170 13.060 8400 ---- ---- ---- ---- 14.190 0.170 14.020 8500 ---- ---- ---- ---- 15.150 0.170 14.980 8600 ---- ---- ---- ---- 16.120 0.170 15.950 8700 ---- ---- ---- ---- 17.080 0.170 16.910 8800 ---- ---- ---- ---- 18.050 0.170 17.880 8900 ---- ---- ---- ---- 19.020 0.180 18.840 9000 ---- ---- ---- ---- 19.990 0.180 19.810 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 355 6000 ---- ---- ---- ---- 0.070 0.010 0.060 611 6100 ---- ---- ---- ---- 0.100 0.010 0.090 536 6200 ---- ---- ---- ---- 0.150 0.010 0.140 60 6300 ---- ---- ---- ---- 0.210 0.010 0.200 85 6400 ---- 0.310 ---- 0.310 0.310 0.010 0.300 185 6450 ---- 0.380 ---- 0.380 0.380 0.020 0.360 6500 ---- 0.460 ---- 0.460 0.450 0.020 0.430 325 6550 ---- 0.550 ---- 0.550 0.540 0.020 0.520 6600 ---- 0.660 ---- 0.660 0.650 0.030 0.620 116 6650 ---- 0.780 ---- 0.780 0.770 0.030 0.740 2 50 6700 ---- 0.930 ---- 0.930 0.910 0.040 0.870 191 6750 ---- 1.090 ---- 1.090 1.070 0.050 1.020 6800 ---- 1.270 ---- 1.270 1.260 0.060 1.200 60 6850 ---- 1.480 ---- 1.480 1.460 0.060 1.400 71 6900 ---- 1.710 ---- 1.710 1.690 0.070 1.620 71 6950 ---- 1.960 ---- 1.960 1.940 0.080 1.860 69 7000 ---- 2.220 ---- 2.220 2.210 0.080 2.130 2 68 7050 ---- 2.520 ---- 2.520 2.510 0.100 2.410 42 7100 ---- 2.840 ---- 2.840 2.820 0.100 2.720 7150 ---- 3.170 ---- 3.170 3.150 0.100 3.050 6 7200 ---- 3.510 ---- 3.510 3.500 0.100 3.400 7250 ---- 3.880 ---- 3.880 3.860 0.100 3.760 30 7300 4.320 4.320 4.320 4.250 4.240 0.110 10 4.130 110 7350 ---- 4.650 ---- 4.650 4.630 0.110 4.520 7400 ---- 5.050 ---- 5.050 5.030 0.120 4.910 2 7450 ---- 5.460 ---- 5.460 5.450 0.130 5.320 7500 ---- 5.870 ---- 5.870 5.870 0.130 5.740 7550 ---- 6.170 ---- 6.170 6.300 0.140 6.160 7600 ---- ---- ---- ---- 6.730 0.140 6.590 7650 ---- ---- ---- ---- 7.170 0.140 7.030 7700 ---- ---- ---- ---- 7.620 0.150 7.470 6 7750 ---- ---- ---- ---- 8.070 0.150 7.920 7800 ---- ---- ---- ---- 8.530 0.160 8.370 2 7850 ---- ---- ---- ---- 8.980 0.160 8.820 7900 ---- ---- ---- ---- 9.440 0.160 9.280 7950 ---- ---- ---- ---- 9.910 0.160 9.750 8000 ---- ---- ---- ---- 10.370 0.160 10.210 2 8050 ---- ---- ---- ---- 10.840 0.160 10.680 8100 ---- ---- ---- ---- 11.310 0.160 11.150 8150 ---- ---- ---- ---- 11.780 0.160 11.620 8200 ---- ---- ---- ---- 12.250 0.160 12.090 8250 ---- ---- ---- ---- 12.730 0.160 12.570 8300 ---- ---- ---- ---- 13.210 0.170 13.040 8350 ---- ---- ---- ---- 13.680 0.160 13.520 8400 ---- ---- ---- ---- 14.160 0.160 14.000 8450 ---- ---- ---- ---- 14.640 0.170 14.470 8500 ---- ---- ---- ---- 15.120 0.170 14.950 8550 ---- ---- ---- ---- 15.600 0.170 15.430 8600 ---- ---- ---- ---- 16.080 0.170 15.910 8650 ---- ---- ---- ---- 16.560 0.170 16.390 8700 ---- ---- ---- ---- 17.040 0.170 16.870 8750 ---- ---- ---- ---- 17.520 0.170 17.350 8800 ---- ---- ---- ---- 18.000 0.160 17.840 8850 ---- ---- ---- ---- 18.480 0.160 18.320 8900 ---- ---- ---- ---- 18.970 0.170 18.800 8950 ---- ---- ---- ---- 19.450 0.170 19.280 9000 ---- ---- ---- ---- 19.930 0.170 19.760 9100 ---- ---- ---- ---- 20.900 0.170 20.730 9200 ---- ---- ---- ---- 21.860 0.160 21.700 9300 ---- ---- ---- ---- 22.830 0.170 22.660 9400 ---- ---- ---- ---- 23.790 0.160 23.630 9500 ---- ---- ---- ---- 24.760 0.170 24.590 9600 ---- ---- ---- ---- 25.730 0.170 25.560 9700 ---- ---- ---- ---- 26.700 0.170 26.530 9800 ---- ---- ---- ---- 27.670 0.170 27.500 9900 ---- ---- ---- ---- 28.630 0.160 28.470 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6500 ---- 0.410 ---- 0.410 0.430 0.030 0.400 6550 ---- 0.490 ---- 0.490 0.500 0.020 0.480 6600 ---- 0.590 ---- 0.590 0.590 0.030 0.560 6650 ---- 0.690 ---- 0.690 0.700 0.040 0.660 6700 ---- 0.820 ---- 0.820 0.820 0.050 0.770 1 6750 ---- 0.950 ---- 0.950 0.950 0.050 0.900 6800 ---- 1.110 ---- 1.110 1.100 0.050 1.050 6850 ---- 1.290 ---- 1.290 1.270 0.050 1.220 6900 ---- 1.480 ---- 1.480 1.460 0.050 1.410 6950 ---- 1.700 ---- 1.700 1.680 0.060 1.620 7000 ---- 1.940 ---- 1.940 1.910 0.060 1.850 7050 ---- 2.190 ---- 2.190 2.170 0.070 2.100 7100 ---- 2.430 ---- 2.430 2.440 0.070 2.370 3 7150 ---- 2.730 ---- 2.730 2.740 0.090 2.650 7200 ---- 3.040 ---- 3.040 3.060 0.100 2.960 2 7250 ---- 3.370 ---- 3.370 3.390 0.110 3.280 7300 ---- 3.720 ---- 3.720 3.740 0.110 3.630 7350 ---- 4.080 ---- 4.080 4.100 0.120 3.980 228 7400 ---- 4.460 ---- 4.460 4.480 0.130 4.350 7450 ---- 4.840 ---- 4.840 4.860 0.130 4.730 7500 ---- 5.240 ---- 5.240 5.260 0.130 5.130 32 7550 ---- 5.640 ---- 5.640 5.660 0.130 5.530 32 7600 ---- 6.060 ---- 6.060 6.080 0.140 5.940 32 7650 ---- 6.470 ---- 6.470 6.500 0.140 6.360 7700 ---- ---- ---- ---- 6.930 0.140 6.790 7750 ---- ---- ---- ---- 7.360 0.140 7.220 7800 ---- ---- ---- ---- 7.800 0.140 7.660 32 7850 ---- ---- ---- ---- 8.250 0.150 8.100 7900 ---- ---- ---- ---- 8.700 0.150 8.550 7950 ---- ---- ---- ---- 9.150 0.150 9.000 8000 ---- ---- ---- ---- 9.610 0.160 9.450 8100 ---- ---- ---- ---- 10.530 0.160 10.370 8200 ---- ---- ---- ---- 11.460 0.160 11.300 8300 ---- ---- ---- ---- 12.400 0.170 12.230 8400 ---- ---- ---- ---- 13.340 0.160 13.180 8500 ---- ---- ---- ---- 14.290 0.170 14.120 8600 ---- ---- ---- ---- 15.230 0.160 15.070 8700 ---- ---- ---- ---- 16.190 0.170 16.020 8800 ---- ---- ---- ---- 17.140 0.170 16.970 8900 ---- ---- ---- ---- 18.100 0.170 17.930 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.045 0.005 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.400 0.010 0.390 6500 ---- ---- ---- ---- 0.540 0.010 0.530 6550 ---- ---- ---- ---- 0.630 0.020 0.610 6600 ---- ---- ---- ---- 0.730 0.020 0.710 6650 ---- 0.830 ---- 0.830 0.840 0.020 0.820 6700 ---- 0.960 ---- 0.960 0.970 0.030 0.940 2 2 6750 ---- 1.100 ---- 1.100 1.110 0.030 1.080 6800 ---- 1.260 ---- 1.260 1.270 0.030 1.240 6850 ---- 1.440 ---- 1.440 1.450 0.040 1.410 6900 ---- 1.630 ---- 1.630 1.650 0.050 1.600 6950 ---- 1.860 ---- 1.860 1.870 0.060 1.810 7000 ---- 2.090 ---- 2.090 2.100 0.060 2.040 2 3 7050 ---- 2.350 ---- 2.350 2.350 0.070 2.280 7100 ---- 2.610 ---- 2.610 2.630 0.080 2.550 7150 ---- 2.900 ---- 2.900 2.920 0.090 2.830 7200 ---- 3.210 ---- 3.210 3.230 0.090 3.140 7250 ---- 3.540 ---- 3.540 3.550 0.100 3.450 7300 ---- 3.880 ---- 3.880 3.890 0.100 3.790 259 7350 ---- 4.230 ---- 4.230 4.250 0.110 4.140 7400 ---- 4.600 ---- 4.600 4.620 0.120 4.500 7450 ---- 4.980 ---- 4.980 5.000 0.120 4.880 7500 ---- 5.360 ---- 5.360 5.380 0.120 5.260 7550 ---- 5.760 ---- 5.760 5.780 0.120 5.660 7600 ---- 6.160 ---- 6.160 6.190 0.130 6.060 32 7650 ---- 6.570 ---- 6.570 6.600 0.120 6.480 7700 ---- 6.990 ---- 6.990 7.030 0.140 6.890 32 7750 ---- 7.410 ---- 7.410 7.450 0.130 7.320 7800 ---- ---- ---- ---- 7.880 0.140 7.740 7850 ---- ---- ---- ---- 8.320 0.140 8.180 7900 ---- ---- ---- ---- 8.760 0.140 8.620 7950 ---- ---- ---- ---- 9.210 0.150 9.060 8000 ---- ---- ---- ---- 9.660 0.160 9.500 8100 ---- ---- ---- ---- 10.560 0.150 10.410 8200 ---- ---- ---- ---- 11.480 0.160 11.320 8300 ---- ---- ---- ---- 12.400 0.160 12.240 8400 ---- ---- ---- ---- 13.330 0.160 13.170 8500 ---- ---- ---- ---- 14.270 0.160 14.110 8600 ---- ---- ---- ---- 15.210 0.160 15.050 8700 ---- ---- ---- ---- 16.150 0.160 15.990 8800 ---- ---- ---- ---- 17.100 0.160 16.940 8900 ---- ---- ---- ---- 18.050 0.160 17.890 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.010 0.040 5600 ---- ---- ---- ---- 0.070 0.010 0.060 1 3 5700 ---- ---- ---- ---- 0.090 0.020 0.070 5800 ---- ---- ---- ---- 0.110 0.020 0.090 5900 ---- ---- ---- ---- 0.130 0.020 0.110 6000 ---- 0.150 ---- 0.150 0.170 0.030 0.140 12 6100 ---- ---- ---- ---- 0.210 0.030 0.180 6200 ---- ---- ---- ---- 0.270 0.030 0.240 5 6300 0.340 0.340 0.340 0.340 0.340 0.020 10 0.320 117 6400 ---- 0.450 ---- 0.450 0.450 0.020 0.430 213 6500 ---- 0.600 ---- 0.600 0.600 0.030 0.570 15 6550 ---- 0.690 ---- 0.690 0.690 0.030 0.660 6600 ---- 0.800 ---- 0.800 0.800 0.040 0.760 22 6650 ---- 0.920 ---- 0.920 0.910 0.030 0.880 6700 ---- 1.050 ---- 1.050 1.050 0.040 1.010 6750 ---- 1.200 ---- 1.200 1.190 0.030 1.160 5 6800 ---- 1.360 1.310 1.310 1.360 0.040 1.320 6850 ---- 1.540 ---- 1.540 1.540 0.050 1.490 6900 ---- 1.740 1.680 1.740 1.740 0.050 1.690 6950 ---- 1.960 ---- 1.960 1.960 0.070 1.890 7000 ---- 2.190 ---- 2.190 2.190 0.070 2.120 7 7050 ---- 2.450 ---- 2.450 2.440 0.090 2.350 7100 ---- 2.700 ---- 2.700 2.720 0.120 2.600 154 7150 ---- 2.990 ---- 2.990 3.000 0.120 2.880 2 7200 ---- 3.300 ---- 3.300 3.310 0.140 3.170 7250 ---- 3.620 ---- 3.620 3.630 0.140 3.490 7300 ---- 3.960 ---- 3.960 3.970 0.150 3.820 4 7350 ---- 4.310 ---- 4.310 4.320 0.150 4.170 94 7400 ---- 4.670 ---- 4.670 4.680 0.140 4.540 128 7450 ---- 5.040 ---- 5.040 5.050 0.130 4.920 34 7500 ---- 5.420 ---- 5.420 5.440 0.140 5.300 7550 ---- 5.810 ---- 5.810 5.830 0.130 5.700 7600 ---- 6.210 ---- 6.210 6.230 0.130 6.100 7650 ---- 6.620 ---- 6.620 6.640 0.130 6.510 7700 ---- 7.030 ---- 7.030 7.060 0.140 6.920 7750 ---- 7.450 ---- 7.450 7.480 0.140 7.340 7800 ---- 7.850 ---- 7.850 7.910 0.150 7.760 7850 ---- ---- ---- ---- 8.340 0.150 8.190 7900 ---- ---- ---- ---- 8.780 0.150 8.630 7950 ---- ---- ---- ---- 9.220 0.150 9.070 8000 ---- ---- ---- ---- 9.670 0.160 9.510 8050 ---- ---- ---- ---- 10.120 0.160 9.960 8100 ---- ---- ---- ---- 10.570 0.160 10.410 8150 ---- ---- ---- ---- 11.020 0.160 10.860 8200 ---- ---- ---- ---- 11.480 0.160 11.320 8250 ---- ---- ---- ---- 11.940 0.160 11.780 8300 ---- ---- ---- ---- 12.400 0.160 12.240 8350 ---- ---- ---- ---- 12.860 0.160 12.700 8400 ---- ---- ---- ---- 13.320 0.160 13.160 8450 ---- ---- ---- ---- 13.790 0.160 13.630 8500 ---- ---- ---- ---- 14.250 0.160 14.090 8550 ---- ---- ---- ---- 14.720 0.160 14.560 8600 ---- ---- ---- ---- 15.190 0.160 15.030 8650 ---- ---- ---- ---- 15.660 0.160 15.500 8700 ---- ---- ---- ---- 16.130 0.160 15.970 8750 ---- ---- ---- ---- 16.600 0.160 16.440 8800 ---- ---- ---- ---- 17.070 0.160 16.910 8850 ---- ---- ---- ---- 17.540 0.150 17.390 8900 ---- ---- ---- ---- 18.020 0.160 17.860 8950 ---- ---- ---- ---- 18.490 0.160 18.330 9000 ---- ---- ---- ---- 18.960 0.150 18.810 9100 ---- ---- ---- ---- 19.910 0.150 19.760 9200 ---- ---- ---- ---- 20.860 0.150 20.710 9300 ---- ---- ---- ---- 21.820 0.160 21.660 9400 ---- ---- ---- ---- 22.770 0.160 22.610 9500 ---- ---- ---- ---- 23.720 0.160 23.560 9600 ---- ---- ---- ---- 24.670 0.150 24.520 9700 ---- ---- ---- ---- 25.630 0.160 25.470 9800 ---- ---- ---- ---- 26.580 0.150 26.430 9900 ---- ---- ---- ---- 27.540 0.160 27.380 10000 ---- ---- ---- ---- 28.490 0.150 28.340 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- 0.420 ---- 0.420 0.430 0.020 0.410 6500 ---- 0.550 ---- 0.550 0.560 0.030 0.530 6600 ---- 0.730 ---- 0.730 0.730 0.030 0.700 6650 ---- 0.830 ---- 0.830 0.830 0.040 0.790 6700 ---- 0.940 ---- 0.930 0.940 0.030 0.910 6750 ---- 1.070 ---- 1.060 1.070 0.040 1.030 6800 ---- 1.220 ---- 1.220 1.210 0.040 1.170 6850 ---- 1.370 ---- 1.360 1.360 0.040 1.320 6900 ---- 1.550 ---- 1.550 1.540 0.050 1.490 6950 ---- 1.740 1.670 1.670 1.720 0.040 1.680 7000 ---- 1.950 1.870 1.930 1.930 0.050 1.880 7050 ---- 2.180 2.090 2.180 2.150 0.050 2.100 7100 ---- 2.430 2.320 2.430 2.390 0.060 2.330 7150 ---- 2.630 2.570 2.630 2.650 0.060 2.590 7200 ---- 2.900 ---- 2.900 2.930 0.070 2.860 7250 ---- 3.200 ---- 3.200 3.230 0.080 3.150 7300 ---- 3.510 ---- 3.510 3.540 0.090 3.450 7350 ---- 3.830 ---- 3.830 3.860 0.090 3.770 7400 ---- 4.170 ---- 4.170 4.200 0.090 4.110 7450 ---- 4.520 ---- 4.520 4.550 0.090 4.460 7500 ---- 4.880 ---- 4.880 4.910 0.090 4.820 7550 ---- 5.250 ---- 5.250 5.290 0.100 5.190 7600 ---- 5.630 ---- 5.630 5.670 0.110 5.560 7650 ---- 6.020 ---- 6.020 6.060 0.110 5.950 7700 ---- 6.410 ---- 6.410 6.460 0.110 6.350 7750 ---- 6.820 ---- 6.820 6.870 0.110 6.760 7800 ---- 7.230 ---- 7.230 7.280 0.110 7.170 7850 ---- 7.640 ---- 7.640 7.700 0.110 7.590 7900 ---- 8.060 ---- 8.060 8.120 0.110 8.010 8000 ---- ---- ---- ---- 8.990 0.120 8.870 8100 ---- ---- ---- ---- 9.870 0.120 9.750 8200 ---- ---- ---- ---- 10.760 0.110 10.650 8300 ---- ---- ---- ---- 11.670 0.120 11.550 8400 ---- ---- ---- ---- 12.580 0.120 12.460 8500 ---- ---- ---- ---- 13.500 0.120 13.380 8600 ---- ---- ---- ---- 14.420 0.120 14.300 8700 ---- ---- ---- ---- 15.350 0.120 15.230 8800 ---- ---- ---- ---- 16.290 0.120 16.170 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.000 0.180 10 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.260 0.010 0.250 6000 ---- ---- ---- ---- 0.310 0.010 0.300 6100 ---- ---- ---- ---- 0.370 0.010 0.360 6200 ---- ---- ---- ---- 0.450 0.010 0.440 6300 ---- ---- ---- ---- 0.540 0.010 0.530 6400 ---- ---- ---- ---- 0.660 0.020 0.640 6500 ---- ---- ---- ---- 0.800 0.020 0.780 6600 ---- ---- ---- ---- 0.990 0.030 0.960 6650 ---- ---- ---- ---- 1.100 0.030 1.070 6700 ---- ---- ---- ---- 1.220 0.030 1.190 6750 ---- ---- ---- ---- 1.360 0.030 1.330 6800 ---- ---- ---- ---- 1.510 0.040 1.470 6850 ---- ---- ---- ---- 1.660 0.040 1.620 6900 ---- ---- ---- ---- 1.840 0.050 1.790 6950 ---- ---- ---- ---- 2.020 0.050 1.970 7000 ---- ---- ---- ---- 2.220 0.050 2.170 7050 ---- ---- ---- ---- 2.430 0.050 2.380 7100 ---- ---- ---- ---- 2.660 0.060 2.600 7150 ---- ---- ---- ---- 2.900 0.060 2.840 7200 ---- ---- ---- ---- 3.160 0.060 3.100 7250 ---- ---- ---- ---- 3.430 0.070 3.360 7300 ---- ---- ---- ---- 3.720 0.070 3.650 7350 ---- ---- ---- ---- 4.020 0.080 3.940 7400 ---- ---- ---- ---- 4.330 0.080 4.250 7450 ---- ---- ---- ---- 4.650 0.080 4.570 7500 ---- ---- ---- ---- 4.990 0.090 4.900 7550 ---- ---- ---- ---- 5.340 0.090 5.250 7600 ---- ---- ---- ---- 5.710 0.090 5.620 7650 ---- ---- ---- ---- 6.090 0.100 5.990 7700 ---- ---- ---- ---- 6.480 0.090 6.390 7750 ---- ---- ---- ---- 6.890 0.100 6.790 7800 ---- ---- ---- ---- 7.300 0.100 7.200 7850 ---- ---- ---- ---- 7.720 0.100 7.620 7900 ---- ---- ---- ---- 8.140 0.100 8.040 7950 ---- ---- ---- ---- 8.570 0.110 8.460 8000 ---- ---- ---- ---- 9.000 0.110 8.890 8050 ---- ---- ---- ---- 9.440 0.110 9.330 8100 ---- ---- ---- ---- 9.870 0.110 9.760 8150 ---- ---- ---- ---- 10.310 0.110 10.200 8200 ---- ---- ---- ---- 10.760 0.120 10.640 8250 ---- ---- ---- ---- 11.200 0.110 11.090 8300 ---- ---- ---- ---- 11.650 0.110 11.540 8350 ---- ---- ---- ---- 12.100 0.110 11.990 8400 ---- ---- ---- ---- 12.550 0.110 12.440 8450 ---- ---- ---- ---- 13.010 0.120 12.890 8500 ---- ---- ---- ---- 13.460 0.110 13.350 8550 ---- ---- ---- ---- 13.920 0.120 13.800 8600 ---- ---- ---- ---- 14.380 0.120 14.260 8650 ---- ---- ---- ---- 14.840 0.120 14.720 8700 ---- ---- ---- ---- 15.300 0.120 15.180 8750 ---- ---- ---- ---- 15.760 0.110 15.650 8800 ---- ---- ---- ---- 16.230 0.120 16.110 8850 ---- ---- ---- ---- 16.690 0.120 16.570 8900 ---- ---- ---- ---- 17.150 0.110 17.040 9000 ---- ---- ---- ---- 18.080 0.110 17.970 9100 ---- ---- ---- ---- 19.020 0.120 18.900 9200 ---- ---- ---- ---- 19.950 0.110 19.840 9300 ---- ---- ---- ---- 20.890 0.110 20.780 9400 ---- ---- ---- ---- 21.830 0.110 21.720 9500 ---- ---- ---- ---- 22.770 0.110 22.660 9600 ---- ---- ---- ---- 23.710 0.110 23.600 9700 ---- ---- ---- ---- 24.660 0.120 24.540 9800 ---- ---- ---- ---- 25.600 0.110 25.490 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.260 0.010 0.250 6000 ---- ---- ---- ---- 0.320 0.010 0.310 6100 ---- ---- ---- ---- 0.400 0.010 0.390 6200 ---- ---- ---- ---- 0.490 0.010 0.480 6300 ---- ---- ---- ---- 0.610 0.020 0.590 6400 ---- ---- ---- ---- 0.740 0.020 0.720 6500 ---- ---- ---- ---- 0.900 0.020 0.880 6600 ---- ---- ---- ---- 1.100 0.030 1.070 6650 ---- ---- ---- ---- 1.210 0.030 1.180 6700 ---- ---- ---- ---- 1.330 0.030 1.300 1 6750 ---- ---- ---- ---- 1.460 0.030 1.430 6800 ---- ---- ---- ---- 1.590 0.030 1.560 6850 ---- ---- ---- ---- 1.740 0.030 1.710 6900 ---- ---- ---- ---- 1.900 0.030 1.870 6950 ---- ---- ---- ---- 2.070 0.040 2.030 7000 ---- ---- ---- ---- 2.260 0.050 2.210 7050 ---- ---- ---- ---- 2.450 0.040 2.410 7100 ---- ---- ---- ---- 2.660 0.050 2.610 7150 ---- ---- ---- ---- 2.880 0.050 2.830 7200 ---- ---- ---- ---- 3.120 0.060 3.060 7250 ---- ---- ---- ---- 3.360 0.050 3.310 7300 ---- ---- ---- ---- 3.620 0.060 3.560 7350 ---- ---- ---- ---- 3.900 0.070 3.830 7400 ---- ---- ---- ---- 4.180 0.070 4.110 7450 ---- ---- ---- ---- 4.480 0.070 4.410 7500 ---- ---- ---- ---- 4.790 0.080 4.710 7550 ---- ---- ---- ---- 5.110 0.080 5.030 7600 ---- ---- ---- ---- 5.440 0.080 5.360 7650 ---- ---- ---- ---- 5.790 0.080 5.710 7700 ---- ---- ---- ---- 6.150 0.080 6.070 7750 ---- ---- ---- ---- 6.530 0.090 6.440 7800 ---- ---- ---- ---- 6.920 0.090 6.830 7850 ---- ---- ---- ---- 7.310 0.080 7.230 7900 ---- ---- ---- ---- 7.720 0.090 7.630 7950 ---- ---- ---- ---- 8.130 0.090 8.040 8000 ---- ---- ---- ---- 8.550 0.090 8.460 8050 ---- ---- ---- ---- 8.970 0.090 8.880 8100 ---- ---- ---- ---- 9.400 0.100 9.300 8150 ---- ---- ---- ---- 9.820 0.090 9.730 8200 ---- ---- ---- ---- 10.250 0.090 10.160 8250 ---- ---- ---- ---- 10.680 0.090 10.590 8300 ---- ---- ---- ---- 11.120 0.100 11.020 8350 ---- ---- ---- ---- 11.560 0.100 11.460 8400 ---- ---- ---- ---- 12.000 0.100 11.900 8450 ---- ---- ---- ---- 12.440 0.100 12.340 8500 ---- ---- ---- ---- 12.880 0.100 12.780 8600 ---- ---- ---- ---- 13.770 0.100 13.670 8700 ---- ---- ---- ---- 14.660 0.100 14.560 8800 ---- ---- ---- ---- 15.560 0.100 15.460 8900 ---- ---- ---- ---- 16.470 0.100 16.370 9000 ---- ---- ---- ---- 17.380 0.100 17.280 9100 ---- ---- ---- ---- 18.290 0.100 18.190 9200 ---- ---- ---- ---- 19.210 0.100 19.110 9300 ---- ---- ---- ---- 20.130 0.100 20.030 9400 ---- ---- ---- ---- 21.050 0.100 20.950 9500 ---- ---- ---- ---- 21.980 0.100 21.880 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.270 0.010 0.260 5900 ---- ---- ---- ---- 0.330 0.010 0.320 6000 ---- ---- ---- ---- 0.400 0.010 0.390 6100 ---- ---- ---- ---- 0.480 0.010 0.470 6200 ---- ---- ---- ---- 0.580 0.010 0.570 6300 ---- ---- ---- ---- 0.700 0.010 0.690 6400 ---- ---- ---- ---- 0.830 0.010 0.820 6500 ---- ---- ---- ---- 0.990 0.010 0.980 6600 ---- ---- ---- ---- 1.180 0.020 1.160 6700 ---- ---- ---- ---- 1.400 0.030 1.370 6750 ---- ---- ---- ---- 1.520 0.030 1.490 6800 ---- ---- ---- ---- 1.650 0.030 1.620 6850 ---- ---- ---- ---- 1.790 0.030 1.760 6900 ---- ---- ---- ---- 1.940 0.030 1.910 6950 ---- ---- ---- ---- 2.100 0.030 2.070 7000 ---- ---- ---- ---- 2.270 0.040 2.230 7050 ---- ---- ---- ---- 2.450 0.040 2.410 7100 ---- ---- ---- ---- 2.640 0.040 2.600 7150 ---- ---- ---- ---- 2.850 0.050 2.800 7200 ---- ---- ---- ---- 3.060 0.040 3.020 7250 ---- ---- ---- ---- 3.290 0.050 3.240 7300 ---- ---- ---- ---- 3.530 0.050 3.480 7350 ---- ---- ---- ---- 3.780 0.050 3.730 7400 ---- ---- ---- ---- 4.050 0.060 3.990 7450 ---- ---- ---- ---- 4.320 0.050 4.270 7500 ---- ---- ---- ---- 4.610 0.060 4.550 7550 ---- ---- ---- ---- 4.910 0.060 4.850 7600 ---- ---- ---- ---- 5.220 0.070 5.150 7650 ---- ---- ---- ---- 5.540 0.070 5.470 7700 ---- ---- ---- ---- 5.870 0.070 5.800 7750 ---- ---- ---- ---- 6.220 0.070 6.150 7800 ---- ---- ---- ---- 6.590 0.070 6.520 7850 ---- ---- ---- ---- 6.960 0.070 6.890 7900 ---- ---- ---- ---- 7.350 0.070 7.280 7950 ---- ---- ---- ---- 7.750 0.080 7.670 8000 ---- ---- ---- ---- 8.150 0.080 8.070 8050 ---- ---- ---- ---- 8.560 0.080 8.480 8100 ---- ---- ---- ---- 8.970 0.080 8.890 8150 ---- ---- ---- ---- 9.380 0.070 9.310 8200 ---- ---- ---- ---- 9.800 0.080 9.720 8300 ---- ---- ---- ---- 10.640 0.070 10.570 8400 ---- ---- ---- ---- 11.500 0.080 11.420 8500 ---- ---- ---- ---- 12.360 0.080 12.280 8600 ---- ---- ---- ---- 13.230 0.080 13.150 8700 ---- ---- ---- ---- 14.110 0.080 14.030 8800 ---- ---- ---- ---- 14.990 0.070 14.920 8900 ---- ---- ---- ---- 15.880 0.070 15.810 9000 ---- ---- ---- ---- 16.770 0.080 16.690 9100 ---- ---- ---- ---- 17.660 0.080 17.580 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.400 0.010 0.390 6000 ---- ---- ---- ---- 0.470 0.000 0.470 6100 ---- ---- ---- ---- 0.560 0.010 0.550 6200 ---- ---- ---- ---- 0.660 0.010 0.650 6300 ---- ---- ---- ---- 0.780 0.010 0.770 6400 ---- ---- ---- ---- 0.920 0.020 0.900 6500 ---- ---- ---- ---- 1.070 0.010 1.060 6600 ---- ---- ---- ---- 1.250 0.020 1.230 6700 ---- ---- ---- ---- 1.450 0.010 1.440 6800 ---- ---- ---- ---- 1.690 0.020 1.670 6850 ---- ---- ---- ---- 1.820 0.020 1.800 6900 ---- ---- ---- ---- 1.960 0.020 1.940 6950 ---- ---- ---- ---- 2.110 0.020 2.090 7000 ---- ---- ---- ---- 2.270 0.020 2.250 7050 ---- ---- ---- ---- 2.440 0.030 2.410 7100 ---- ---- ---- ---- 2.620 0.030 2.590 7150 ---- ---- ---- ---- 2.810 0.030 2.780 7200 ---- ---- ---- ---- 3.010 0.040 2.970 7250 ---- ---- ---- ---- 3.220 0.040 3.180 7300 ---- ---- ---- ---- 3.440 0.040 3.400 7350 ---- ---- ---- ---- 3.680 0.040 3.640 7400 ---- ---- ---- ---- 3.920 0.040 3.880 7450 ---- ---- ---- ---- 4.180 0.040 4.140 7500 ---- ---- ---- ---- 4.450 0.050 4.400 7550 ---- ---- ---- ---- 4.720 0.040 4.680 7600 ---- ---- ---- ---- 5.010 0.050 4.960 7650 ---- ---- ---- ---- 5.310 0.050 5.260 7700 ---- ---- ---- ---- 5.620 0.050 5.570 7750 ---- ---- ---- ---- 5.940 0.050 5.890 7800 ---- ---- ---- ---- 6.280 0.050 6.230 7850 ---- ---- ---- ---- 6.640 0.060 6.580 7900 ---- ---- ---- ---- 7.000 0.050 6.950 7950 ---- ---- ---- ---- 7.380 0.050 7.330 8000 ---- ---- ---- ---- 7.770 0.050 7.720 8050 ---- ---- ---- ---- 8.160 0.050 8.110 8100 ---- ---- ---- ---- 8.560 0.050 8.510 8150 ---- ---- ---- ---- 8.970 0.060 8.910 8200 ---- ---- ---- ---- 9.370 0.060 9.310 8300 ---- ---- ---- ---- 10.190 0.060 10.130 8400 ---- ---- ---- ---- 11.020 0.060 10.960 8500 ---- ---- ---- ---- 11.860 0.060 11.800 8600 ---- ---- ---- ---- 12.690 0.050 12.640 8700 ---- ---- ---- ---- 13.540 0.060 13.480 8800 ---- ---- ---- ---- 14.390 0.050 14.340 8900 ---- ---- ---- ---- 15.250 0.050 15.200 9000 ---- ---- ---- ---- 16.120 0.050 16.070 9100 ---- ---- ---- ---- 17.000 0.050 16.950 9200 ---- ---- ---- ---- 17.880 0.050 17.830 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- 6.770 6.770 6.820 -0.050 6.870 6150 ---- ---- 6.270 6.270 6.320 -0.050 6.370 6200 ---- ---- 5.770 5.770 5.820 -0.050 5.870 6250 ---- ---- 5.270 5.270 5.320 -0.050 5.370 6300 ---- ---- 4.770 4.770 4.820 -0.050 4.870 6350 ---- ---- 4.270 4.270 4.320 -0.050 4.370 6400 ---- ---- 3.770 3.770 3.820 -0.050 3.870 6450 ---- ---- 3.270 3.270 3.320 -0.050 3.370 6500 ---- ---- 2.770 2.770 2.820 -0.050 2.870 6550 ---- ---- 2.270 2.270 2.320 -0.050 2.370 6575 ---- ---- ---- 2.020 2.070 ---- ---- 6600 ---- ---- 1.770 1.770 1.820 -0.050 1.870 6625 ---- ---- 1.520 1.520 1.570 -0.050 1.620 6650 ---- ---- 1.270 1.270 1.320 -0.050 1.370 6675 ---- ---- 1.020 1.020 1.070 -0.050 1.120 6700 ---- ---- 0.770 0.770 0.820 -0.050 0.870 6725 ---- ---- 0.520 0.520 0.570 -0.060 0.630 6750 ---- ---- 0.260 0.260 0.320 -0.080 0.400 6775 0.100 0.100 0.045 0.110 0.070 -0.150 15 0.220 11 11 6800 0.010 0.010 0.010 0.010 0.000 -0.100 1 0.100 24 8 6825 ---- ---- 0.010 0.010 0.000 -0.045 0.045 6850 ---- ---- 0.010 0.010 0.000 -0.020 0.020 93 93 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 412 360 6900 ---- ---- ---- ---- 0.000 0.000 CAB 2 36 6925 ---- ---- ---- ---- 0.000 0.000 CAB 797 6950 ---- ---- ---- ---- 0.000 0.000 CAB 329 6975 ---- ---- ---- ---- 0.000 0.000 CAB 121 7000 ---- ---- ---- ---- 0.000 0.000 CAB 35 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 50 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.660 ---- ---- 6150 ---- ---- ---- ---- 6.170 -0.170 6.340 6200 ---- ---- ---- ---- 5.670 -0.170 5.840 6250 ---- ---- ---- ---- 5.170 -0.180 5.350 6300 ---- ---- ---- ---- 4.670 -0.180 4.850 6350 ---- ---- 4.150 4.150 4.180 -0.180 4.360 6400 ---- ---- 3.660 3.660 3.690 -0.180 3.870 6450 ---- ---- 3.160 3.160 3.200 -0.180 3.380 6500 ---- ---- 2.670 2.670 2.710 -0.180 2.890 6550 ---- ---- 2.200 2.200 2.230 -0.190 2.420 6575 ---- ---- ---- 1.970 2.000 ---- ---- 6600 ---- ---- 1.750 1.750 1.780 -0.180 1.960 6625 ---- ---- 1.540 1.540 1.570 -0.170 1.740 6650 ---- ---- 1.340 1.340 1.370 -0.170 1.540 6675 ---- ---- 1.150 1.150 1.190 -0.150 1.340 6700 ---- ---- 0.990 0.990 1.020 -0.140 1.160 6725 ---- ---- 0.830 0.830 0.860 -0.140 1.000 6750 ---- ---- 0.690 0.690 0.720 -0.130 0.850 6775 ---- ---- 0.580 0.580 0.600 -0.120 0.720 6800 ---- ---- 0.480 0.480 0.490 -0.120 0.610 6825 ---- ---- 0.400 0.400 0.410 -0.100 0.510 6850 ---- ---- 0.330 0.330 0.340 -0.090 0.430 6875 ---- ---- 0.270 0.270 0.270 -0.090 0.360 6900 ---- ---- 0.220 0.220 0.220 -0.080 0.300 6925 ---- ---- 0.180 0.180 0.180 -0.070 0.250 6950 ---- ---- 0.150 0.150 0.150 -0.060 0.210 6975 ---- ---- 0.130 0.130 0.120 -0.050 0.170 7000 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7025 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7075 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7100 ---- ---- ---- ---- 0.045 -0.015 0.060 7150 ---- ---- ---- ---- 0.030 -0.010 0.040 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- 0.010 0.000 ---- ---- 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- 0.005 0.005 0.000 -0.030 0.030 4 4 6775 0.050 0.070 0.010 0.070 0.000 -0.100 1 0.100 35 35 6800 ---- 0.240 0.180 0.180 0.180 -0.050 0.230 15 189 6825 ---- 0.490 ---- 0.490 0.430 0.010 0.420 276 6850 ---- 0.730 ---- 0.730 0.680 0.030 0.650 35 263 6875 ---- 0.980 ---- 0.980 0.930 0.040 0.890 15 79 6900 ---- 1.230 ---- 1.230 1.180 0.050 1.130 3 6925 ---- 1.480 ---- 1.480 1.430 0.050 1.380 88 6950 ---- 1.730 ---- 1.730 1.680 0.050 1.630 6975 ---- 1.980 ---- 1.980 1.930 0.050 1.880 7000 ---- 2.230 ---- 2.230 2.180 0.050 2.130 50 7025 ---- 2.480 ---- 2.480 2.430 0.050 2.380 50 7050 ---- 2.730 ---- 2.730 2.680 0.050 2.630 7075 ---- 2.980 ---- 2.980 2.930 0.050 2.880 7100 ---- 3.230 ---- 3.230 3.180 0.050 3.130 7125 ---- 3.480 ---- 3.480 3.430 0.050 3.380 1 7150 ---- 3.730 ---- 3.730 3.680 0.050 3.630 7175 ---- 3.980 ---- 3.980 3.930 0.050 3.880 7200 ---- 4.230 ---- 4.230 4.180 0.050 4.130 7225 ---- 4.480 ---- 4.480 4.430 0.050 4.380 7250 ---- 4.730 ---- 4.730 4.680 0.050 4.630 7275 ---- 4.980 ---- 4.980 4.930 0.050 4.880 7300 ---- 5.230 ---- 5.230 5.180 0.050 5.130 7325 ---- 5.480 ---- 5.480 5.430 0.050 5.380 7350 ---- 5.730 ---- 5.730 5.680 0.050 5.630 7375 ---- 5.980 ---- 5.980 5.930 0.050 5.880 7400 ---- 6.230 ---- 6.230 6.180 0.050 6.130 7450 ---- 6.730 ---- 6.730 6.680 0.050 6.630 7500 ---- 7.230 ---- 7.230 7.180 0.050 7.130 7550 ---- 7.730 ---- 7.730 7.680 0.050 7.630 7600 ---- 8.230 ---- 8.230 8.180 0.050 8.130 7650 ---- 8.730 ---- 8.730 8.680 0.050 8.630 7700 ---- 9.230 ---- 9.230 9.180 0.050 9.130 7750 ---- 9.730 ---- 9.730 9.680 0.050 9.630 7800 ---- 10.230 ---- 10.230 10.180 0.050 10.130 7850 ---- 10.730 ---- 10.730 10.680 0.050 10.630 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6550 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 6575 0.070 0.070 0.070 0.070 0.070 ---- 47 ---- 6600 0.090 0.110 0.090 0.100 0.100 0.000 50 0.100 6625 ---- 0.150 0.120 0.150 0.140 0.010 0.130 6650 0.170 0.200 0.160 0.160 0.190 0.020 3 0.170 6675 ---- 0.270 0.220 0.270 0.250 0.020 0.230 6700 ---- 0.350 0.280 0.350 0.330 0.030 0.300 6725 ---- 0.450 0.370 0.450 0.420 0.040 0.380 6750 ---- 0.560 0.470 0.560 0.530 0.050 0.480 6775 ---- 0.700 0.580 0.700 0.660 0.060 0.600 31 31 6800 ---- 0.850 0.730 0.850 0.800 0.060 0.740 50 6825 ---- 1.000 0.880 1.000 0.970 0.080 0.890 6850 ---- 1.180 ---- 1.180 1.150 0.090 1.060 6875 ---- 1.380 ---- 1.380 1.320 0.090 1.230 6900 ---- 1.570 ---- 1.570 1.520 0.100 1.420 6925 ---- 1.780 ---- 1.780 1.730 0.110 1.620 6950 ---- 1.990 ---- 1.990 1.950 0.120 1.830 6975 ---- 2.210 ---- 2.210 2.170 0.130 2.040 7000 ---- 2.440 ---- 2.440 2.400 0.140 2.260 7025 ---- 2.660 ---- 2.660 2.630 0.150 2.480 7050 ---- 2.890 ---- 2.890 2.860 0.150 2.710 7075 ---- 3.140 ---- 3.140 3.100 0.160 2.940 7100 ---- 3.370 ---- 3.370 3.340 0.160 3.180 7150 ---- 3.860 ---- 3.860 3.820 0.170 3.650 7200 ---- 4.340 ---- 4.340 4.310 0.170 4.140 7250 ---- 4.840 ---- 4.840 4.800 0.170 4.630 7300 ---- 5.320 ---- 5.320 5.300 0.180 5.120 7350 ---- 5.820 ---- 5.820 5.790 0.170 5.620 7400 ---- 6.310 ---- 6.310 6.290 0.180 6.110 7450 ---- 6.820 ---- 6.820 6.790 0.180 6.610 7500 ---- ---- ---- ---- 7.280 0.180 7.100 7550 ---- ---- ---- ---- 7.780 0.180 7.600 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- 6.720 6.720 6.680 -0.180 6.860 6150 ---- ---- 6.210 6.210 6.180 -0.180 6.360 6200 ---- ---- 5.710 5.710 5.690 -0.170 5.860 6250 ---- ---- 5.210 5.210 5.190 -0.170 5.360 6300 ---- ---- 4.730 4.730 4.690 -0.170 4.860 6350 ---- ---- 4.230 4.230 4.190 -0.170 4.360 6400 ---- ---- 3.720 3.720 3.690 -0.170 3.860 6450 ---- ---- 3.230 3.230 3.190 -0.180 3.370 6500 ---- ---- 2.730 2.730 2.690 -0.180 2.870 6550 ---- ---- 2.230 2.230 2.190 -0.180 2.370 6575 ---- ---- ---- 1.910 1.940 ---- ---- 6600 ---- ---- 1.670 1.670 1.690 -0.180 1.870 6625 ---- ---- 1.420 1.420 1.450 -0.180 1.630 6650 ---- ---- 1.180 1.180 1.210 -0.180 1.390 6675 ---- ---- 0.940 0.940 0.970 -0.180 1.150 6700 ---- ---- 0.720 0.720 0.750 -0.180 0.930 6725 ---- ---- 0.530 0.530 0.560 -0.180 0.740 6750 ---- ---- 0.370 0.370 0.390 -0.170 0.560 6775 ---- ---- 0.250 0.250 0.260 -0.150 0.410 6800 ---- ---- 0.170 0.170 0.170 -0.130 0.300 1 1 6825 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6850 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6875 0.050 0.050 0.045 0.045 0.045 -0.055 1 0.100 66 6900 ---- ---- 0.030 0.030 0.030 -0.040 0.070 225 6925 ---- ---- 0.030 0.030 0.020 -0.030 0.050 83 6950 ---- ---- 0.020 0.020 0.010 -0.020 0.030 112 6975 ---- ---- 0.020 0.020 0.005 -0.020 0.025 59 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6725 ---- 0.140 0.110 0.140 0.120 0.000 0.120 6750 ---- 0.230 0.170 0.230 0.200 0.010 0.190 6775 ---- 0.360 0.270 0.360 0.320 0.030 0.290 6800 ---- 0.510 0.400 0.400 0.480 0.050 0.430 6825 ---- 0.700 0.580 0.700 0.670 0.080 0.590 6850 ---- 0.900 0.770 0.900 0.880 0.100 0.780 6875 ---- 1.130 ---- 1.130 1.100 0.120 0.980 40 6900 ---- 1.360 ---- 1.360 1.340 0.140 1.200 56 6925 ---- 1.600 ---- 1.600 1.580 0.150 1.430 6950 ---- 1.850 ---- 1.850 1.820 0.160 1.660 6975 ---- 2.090 ---- 2.090 2.060 0.160 1.900 7000 ---- 2.340 ---- 2.340 2.310 0.170 2.140 7025 ---- 2.540 ---- 2.540 2.560 0.170 2.390 7050 ---- 2.830 ---- 2.830 2.810 0.180 2.630 7075 ---- 3.070 ---- 3.070 3.060 0.180 2.880 7100 ---- 3.310 ---- 3.310 3.310 0.180 3.130 7125 ---- 3.560 ---- 3.560 3.560 0.180 3.380 7150 ---- 3.810 ---- 3.810 3.810 0.180 3.630 7175 ---- 4.080 ---- 4.080 4.060 0.190 3.870 7200 ---- 4.330 ---- 4.330 4.310 0.190 4.120 7225 ---- 4.590 ---- 4.590 4.560 0.190 4.370 7250 ---- 4.820 ---- 4.820 4.810 0.190 4.620 7300 ---- 5.310 ---- 5.310 5.310 0.190 5.120 7350 ---- 5.820 ---- 5.820 5.800 0.180 5.620 7400 ---- 6.310 ---- 6.310 6.300 0.180 6.120 7450 ---- 6.800 ---- 6.800 6.800 0.180 6.620 7500 ---- 7.310 ---- 7.310 7.300 0.180 7.120 7550 ---- 7.800 ---- 7.800 7.800 0.180 7.620 7600 ---- 8.320 ---- 8.320 8.300 0.180 8.120 7650 ---- ---- ---- ---- 8.800 0.180 8.620 7700 ---- ---- ---- ---- 9.300 0.180 9.120 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.670 -0.180 6.850 6150 ---- ---- ---- ---- 6.170 -0.180 6.350 6200 ---- ---- ---- ---- 5.670 -0.180 5.850 6250 ---- ---- ---- ---- 5.170 -0.180 5.350 6300 ---- ---- ---- ---- 4.680 -0.170 4.850 6350 ---- ---- 4.180 4.180 4.180 -0.180 4.360 6400 ---- ---- 3.650 3.650 3.680 -0.180 3.860 6450 ---- ---- 3.150 3.150 3.190 -0.170 3.360 6500 ---- ---- 2.660 2.660 2.700 -0.170 2.870 6550 ---- ---- 2.180 2.180 2.210 -0.180 2.390 6575 ---- ---- ---- 1.940 1.970 ---- ---- 6600 ---- ---- 1.710 1.710 1.750 -0.170 1.920 6625 ---- ---- 1.490 1.490 1.530 -0.170 1.700 6650 ---- ---- 1.280 1.280 1.320 -0.160 1.480 6675 ---- ---- 1.090 1.090 1.120 -0.160 1.280 6700 ---- ---- 0.900 0.900 0.940 -0.150 1.090 6725 ---- ---- 0.750 0.750 0.780 -0.140 0.920 6750 ---- ---- 0.610 0.610 0.630 -0.140 0.770 6775 ---- ---- 0.500 0.500 0.510 -0.130 0.640 6800 ---- ---- 0.400 0.400 0.410 -0.110 0.520 6825 ---- ---- 0.320 0.320 0.330 -0.100 0.430 50 6850 ---- ---- 0.260 0.260 0.260 -0.090 0.350 6875 ---- ---- 0.210 0.210 0.200 -0.080 0.280 6900 ---- ---- 0.170 0.170 0.160 -0.070 0.230 6925 ---- ---- 0.130 0.130 0.130 -0.060 0.190 6950 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6975 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 7025 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7050 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7075 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.020 0.010 0.010 6550 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6575 ---- ---- ---- 0.045 0.040 ---- ---- 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6625 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6650 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6675 ---- 0.190 ---- 0.190 0.180 0.020 0.160 6700 ---- 0.270 0.220 0.270 0.250 0.020 0.230 1 1 6725 ---- 0.360 ---- 0.360 0.340 0.040 0.300 6750 ---- 0.480 0.390 0.480 0.450 0.050 0.400 1 1 6775 ---- 0.600 0.510 0.600 0.570 0.050 0.520 6800 ---- 0.750 ---- 0.750 0.720 0.070 0.650 135 6825 ---- 0.920 ---- 0.920 0.880 0.070 0.810 66 6850 ---- 1.110 0.970 1.110 1.070 0.090 0.980 6875 ---- 1.300 ---- 1.300 1.260 0.100 1.160 6900 ---- 1.510 ---- 1.510 1.470 0.110 1.360 6925 ---- 1.720 ---- 1.720 1.680 0.120 1.560 6950 ---- 1.940 ---- 1.940 1.910 0.140 1.770 6975 ---- 2.160 ---- 2.160 2.130 0.140 1.990 7000 ---- 2.400 ---- 2.400 2.360 0.140 2.220 7025 ---- 2.630 ---- 2.630 2.600 0.150 2.450 7050 ---- 2.870 ---- 2.870 2.840 0.160 2.680 7075 ---- 3.110 ---- 3.110 3.080 0.160 2.920 7100 ---- 3.360 ---- 3.360 3.320 0.160 3.160 7150 ---- 3.850 ---- 3.850 3.810 0.170 3.640 7200 ---- 4.330 ---- 4.330 4.310 0.180 4.130 7250 ---- 4.830 ---- 4.830 4.800 0.170 4.630 7300 ---- 5.320 ---- 5.320 5.300 0.180 5.120 7350 ---- 5.650 ---- 5.650 5.800 0.180 5.620 7400 ---- ---- ---- ---- 6.290 0.180 6.110 7450 ---- ---- ---- ---- 6.790 0.180 6.610 7500 ---- ---- ---- ---- 7.290 0.180 7.110 7550 ---- ---- ---- ---- 7.790 0.180 7.610 SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- ---- 6.660 6.660 6.690 -0.170 6.860 6150 ---- ---- 6.160 6.160 6.190 -0.180 6.370 6200 ---- ---- 5.660 5.660 5.690 -0.180 5.870 6250 ---- ---- 5.160 5.160 5.190 -0.180 5.370 6300 ---- ---- 4.660 4.660 4.690 -0.180 4.870 6350 ---- ---- 4.160 4.160 4.190 -0.180 4.370 6400 ---- ---- 3.660 3.660 3.690 -0.180 3.870 6450 ---- ---- 3.160 3.160 3.190 -0.180 3.370 6500 ---- ---- 2.660 2.660 2.690 -0.180 2.870 6550 ---- ---- 2.160 2.160 2.190 -0.180 2.370 6575 ---- ---- ---- 1.910 1.940 ---- ---- 6600 ---- ---- 1.660 1.660 1.690 -0.180 1.870 6625 ---- ---- 1.410 1.410 1.440 -0.180 1.620 6650 ---- ---- 1.160 1.160 1.190 -0.190 1.380 6675 ---- ---- 0.920 0.920 0.950 -0.190 1.140 6700 ---- ---- 0.680 0.680 0.710 -0.200 0.910 6725 ---- ---- 0.470 0.470 0.500 -0.190 0.690 6750 ---- ---- 0.310 0.310 0.320 -0.190 0.510 6775 ---- ---- 0.180 0.180 0.190 -0.160 0.350 6800 0.150 0.150 0.110 0.110 0.100 -0.140 2 0.240 6825 0.060 0.060 0.060 0.060 0.050 -0.100 1 0.150 6850 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6875 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6900 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 30 31 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6975 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 10 21 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6725 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6750 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 34 34 6775 ---- 0.290 0.200 0.290 0.250 0.020 0.230 1 6800 ---- 0.460 0.340 0.340 0.410 0.040 0.370 6825 ---- 0.660 0.510 0.660 0.610 0.080 0.530 6850 ---- 0.870 ---- 0.870 0.840 0.120 0.720 6875 ---- 1.100 ---- 1.100 1.080 0.140 0.940 16 6900 ---- 1.350 ---- 1.350 1.320 0.150 1.170 2 3 6925 ---- 1.600 ---- 1.600 1.570 0.170 1.400 6950 ---- 1.840 ---- 1.840 1.810 0.170 1.640 6975 ---- 2.090 ---- 2.090 2.060 0.170 1.890 7000 ---- 2.350 ---- 2.350 2.310 0.180 2.130 7025 ---- 2.590 ---- 2.590 2.560 0.180 2.380 7050 ---- 2.840 ---- 2.840 2.810 0.180 2.630 7075 ---- 3.080 ---- 3.080 3.060 0.180 2.880 7100 ---- 3.350 ---- 3.350 3.310 0.180 3.130 7150 ---- 3.850 ---- 3.850 3.810 0.180 3.630 7200 ---- 4.340 ---- 4.340 4.310 0.180 4.130 7250 ---- 4.830 ---- 4.830 4.810 0.180 4.630 7300 ---- 5.340 ---- 5.340 5.310 0.180 5.130 7350 ---- 5.850 ---- 5.850 5.810 0.180 5.630 7400 ---- 6.340 ---- 6.340 6.310 0.180 6.130 7450 ---- 6.830 ---- 6.830 6.810 0.180 6.630 7500 ---- 7.330 ---- 7.330 7.310 0.190 7.120 7550 ---- 7.840 ---- 7.840 7.810 0.190 7.620 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.680 ---- ---- 6150 ---- ---- ---- 6.220 6.180 ---- ---- 6200 ---- ---- 5.720 5.720 5.680 -0.180 5.860 6250 ---- ---- 5.210 5.210 5.180 -0.180 5.360 6300 ---- ---- 4.710 4.710 4.680 -0.180 4.860 6350 ---- ---- 4.230 4.230 4.180 -0.180 4.360 6400 ---- ---- 3.720 3.720 3.690 -0.170 3.860 6450 ---- ---- 3.230 3.230 3.190 -0.170 3.360 6500 ---- ---- 2.660 2.660 2.690 -0.180 2.870 6550 ---- ---- 2.160 2.160 2.190 -0.180 2.370 6575 ---- ---- ---- 1.930 1.940 ---- ---- 6600 ---- ---- 1.680 1.680 1.700 -0.180 1.880 6625 ---- ---- ---- 1.440 1.470 ---- ---- 6650 ---- ---- 1.210 1.210 1.240 -0.180 1.420 6675 ---- ---- 1.000 1.000 1.020 -0.180 1.200 6700 ---- ---- 0.800 0.800 0.830 -0.170 1.000 6725 ---- ---- 0.620 0.620 0.650 -0.160 0.810 6750 ---- ---- 0.470 0.470 0.500 -0.150 10 0.650 6775 ---- ---- 0.350 0.350 0.370 -0.130 0.500 6800 ---- ---- 0.270 0.270 0.270 -0.120 10 0.390 6825 ---- ---- 0.200 0.200 0.200 -0.100 0.300 6850 ---- ---- 0.150 0.150 0.140 -0.080 0.220 6875 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6900 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6925 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6950 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6975 ---- ---- 0.040 0.040 0.025 -0.025 0.050 7000 ---- ---- 0.035 0.035 0.020 -0.020 0.040 7025 ---- ---- ---- ---- 0.015 -0.015 0.030 7050 ---- ---- ---- ---- 0.010 -0.015 0.025 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- ---- 0.040 0.030 ---- ---- 6650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6675 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6700 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6725 ---- 0.230 ---- 0.230 0.210 0.020 0.190 6750 ---- 0.340 0.270 0.340 0.310 0.030 0.280 6775 ---- 0.470 0.370 0.470 0.430 0.040 0.390 6800 ---- 0.630 ---- 0.630 0.580 0.060 0.520 6825 ---- 0.810 ---- 0.810 0.760 0.090 0.670 6850 ---- 0.990 ---- 0.990 0.950 0.100 0.850 6875 ---- 1.200 ---- 1.200 1.160 0.110 1.050 6900 ---- 1.410 ---- 1.410 1.380 0.130 1.250 6925 ---- 1.640 ---- 1.640 1.610 0.140 1.470 6950 ---- 1.880 ---- 1.880 1.850 0.150 1.700 6975 ---- 2.110 ---- 2.110 2.080 0.150 1.930 7000 ---- 2.340 ---- 2.340 2.330 0.160 2.170 7025 ---- 2.590 ---- 2.590 2.570 0.160 2.410 7050 ---- 2.840 ---- 2.840 2.820 0.170 2.650 7075 ---- 3.090 ---- 3.090 3.060 0.170 2.890 7100 ---- 3.340 ---- 3.340 3.310 0.170 3.140 7150 ---- 3.780 ---- 3.780 3.810 0.180 3.630 7200 ---- 4.260 ---- 4.260 4.300 0.170 4.130 7250 ---- 4.760 ---- 4.760 4.800 0.180 4.620 7300 ---- 5.260 ---- 5.260 5.300 0.180 5.120 7350 ---- 5.800 ---- 5.800 5.800 0.180 5.620 7400 ---- 6.300 ---- 6.300 6.300 0.180 6.120 7450 ---- ---- ---- ---- 6.800 0.180 6.620 7500 ---- ---- ---- ---- 7.300 0.180 7.120 7550 ---- ---- ---- ---- 7.800 0.180 7.620 TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- 6.670 6.670 6.690 -0.180 6.870 6150 ---- ---- 6.170 6.170 6.190 -0.180 6.370 6200 ---- ---- 5.670 5.670 5.690 -0.180 5.870 6250 ---- ---- 5.170 5.170 5.190 -0.180 5.370 6300 ---- ---- 4.670 4.670 4.690 -0.180 4.870 6350 ---- ---- 4.170 4.170 4.190 -0.180 4.370 6400 ---- ---- 3.670 3.670 3.690 -0.180 3.870 6450 ---- ---- 3.170 3.170 3.190 -0.180 3.370 6500 ---- ---- 2.670 2.670 2.690 -0.180 2.870 6550 ---- ---- 2.170 2.170 2.190 -0.180 2.370 6575 ---- ---- ---- 1.920 1.940 ---- ---- 6600 ---- ---- 1.670 1.670 1.690 -0.180 1.870 6625 ---- ---- 1.420 1.420 1.440 -0.180 1.620 6650 ---- ---- 1.170 1.170 1.190 -0.180 1.370 6675 ---- ---- 0.920 0.920 0.940 -0.190 1.130 6700 ---- ---- 0.670 0.670 0.690 -0.190 0.880 6725 ---- ---- 0.430 0.430 0.450 -0.210 0.660 6750 ---- ---- 0.210 0.210 0.230 -0.220 0.450 6775 0.170 0.170 0.070 0.120 0.080 -0.200 68 0.280 6800 0.070 0.070 0.030 0.030 0.035 -0.125 81 0.160 6825 ---- ---- 0.015 0.015 0.015 -0.065 0.080 6850 ---- ---- 0.015 0.015 0.005 -0.035 0.040 1 6875 ---- ---- 0.010 0.010 -0.020 0.020 1 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 1 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 FEB24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.015 0.015 6725 0.020 0.020 0.005 0.005 0.010 -0.025 2 0.035 6750 ---- ---- 0.040 0.040 0.045 -0.035 10 0.080 1 6775 ---- 0.180 0.110 0.180 0.140 -0.020 0.160 6800 ---- 0.360 0.240 0.240 0.340 0.050 10 0.290 6825 ---- 0.590 ---- 0.590 0.580 0.120 0.460 6850 ---- 0.840 ---- 0.840 0.810 0.140 0.670 6875 ---- 1.080 ---- 1.080 1.060 0.160 0.900 6900 ---- 1.340 ---- 1.340 1.310 0.170 1.140 6925 ---- 1.580 ---- 1.580 1.560 0.180 1.380 6950 ---- 1.830 ---- 1.830 1.810 0.180 1.630 6975 ---- 2.090 ---- 2.090 2.060 0.180 1.880 7000 ---- 2.340 ---- 2.340 2.310 0.180 2.130 7025 ---- 2.590 ---- 2.590 2.560 0.180 2.380 7050 ---- 2.840 ---- 2.840 2.810 0.180 2.630 7075 ---- 3.090 ---- 3.090 3.060 0.180 2.880 7100 ---- 3.330 ---- 3.330 3.310 0.180 3.130 7150 ---- 3.830 ---- 3.830 3.810 0.180 3.630 7200 ---- 4.340 ---- 4.340 4.310 0.180 4.130 7250 ---- 4.840 ---- 4.840 4.810 0.180 4.630 7300 ---- 5.330 ---- 5.330 5.310 0.180 5.130 7350 ---- 5.840 ---- 5.840 5.810 0.180 5.630 7400 ---- 6.340 ---- 6.340 6.310 0.180 6.130 7450 ---- 6.840 ---- 6.840 6.810 0.180 6.630 7500 ---- 7.330 ---- 7.330 7.310 0.180 7.130 7550 ---- 7.840 ---- 7.840 7.810 0.180 7.630 TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- ---- 6.680 6.680 ---- ---- 6150 ---- ---- 6.180 6.180 6.180 -0.180 6.360 6200 ---- ---- 5.680 5.680 5.680 -0.180 5.860 6250 ---- ---- 5.180 5.180 5.180 -0.180 5.360 6300 ---- ---- 4.680 4.680 4.690 -0.170 4.860 6350 ---- ---- 4.180 4.180 4.190 -0.170 4.360 6400 ---- ---- 3.680 3.680 3.690 -0.170 3.860 6450 ---- ---- 3.190 3.190 3.190 -0.180 3.370 6500 ---- ---- 2.730 2.730 2.690 -0.180 2.870 6550 ---- ---- 2.160 2.160 2.190 -0.180 2.370 6575 ---- ---- ---- 1.910 1.940 ---- ---- 6600 ---- ---- 1.670 1.670 1.700 -0.180 1.880 6625 ---- ---- 1.420 1.420 1.450 -0.190 1.640 6650 ---- ---- 1.190 1.190 1.220 -0.190 1.410 6675 ---- ---- 0.980 0.980 0.990 -0.190 1.180 6700 ---- ---- 0.760 0.760 0.790 -0.180 0.970 6725 ---- ---- 0.580 0.580 0.600 -0.180 0.780 6750 ---- ---- 0.420 0.420 0.450 -0.160 0.610 6775 ---- ---- 0.310 0.310 0.320 -0.150 1 0.470 6800 ---- ---- 0.220 0.220 0.230 -0.120 0.350 6825 ---- ---- 0.160 0.160 0.160 -0.100 0.260 6850 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6875 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6900 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6925 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6950 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6975 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 1 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.015 -0.010 0.025 6650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6675 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6725 ---- 0.190 0.150 0.190 0.160 0.000 0.160 6750 ---- 0.290 0.220 0.290 0.260 0.020 0.240 6775 ---- 0.420 0.330 0.420 0.380 0.030 1 0.350 6800 ---- 0.580 0.460 0.460 0.540 0.060 0.480 6825 ---- 0.760 0.630 0.760 0.720 0.080 0.640 6850 ---- 0.960 ---- 0.960 0.920 0.110 0.810 6875 ---- 1.170 ---- 1.170 1.130 0.120 1.010 6900 ---- 1.390 ---- 1.390 1.360 0.140 1.220 6925 ---- 1.620 ---- 1.620 1.590 0.150 1.440 6950 ---- 1.860 ---- 1.860 1.830 0.160 1.670 6975 ---- 2.100 ---- 2.100 2.070 0.160 1.910 7000 ---- 2.350 ---- 2.350 2.320 0.170 2.150 7025 ---- 2.600 ---- 2.600 2.560 0.170 2.390 7050 ---- 2.840 ---- 2.840 2.810 0.170 2.640 7075 ---- 3.080 ---- 3.080 3.060 0.180 2.880 7100 ---- 3.280 ---- 3.280 3.310 0.180 3.130 7150 ---- 3.770 ---- 3.770 3.810 0.180 3.630 7200 ---- 4.310 ---- 4.310 4.310 0.190 4.120 7250 ---- 4.830 ---- 4.830 4.810 0.190 4.620 7300 ---- 5.260 ---- 5.260 5.300 0.180 5.120 7350 ---- 5.800 ---- 5.800 5.800 0.180 5.620 7400 ---- 6.280 ---- 6.280 6.300 0.180 6.120 7450 ---- 6.760 ---- 6.760 6.800 0.180 6.620 7500 ---- 7.260 ---- 7.260 7.300 0.180 7.120 7550 ---- ---- ---- ---- 7.800 0.180 7.620 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- 6.660 6.660 6.690 -0.180 6.870 6150 ---- ---- 6.160 6.160 6.190 -0.180 6.370 6200 ---- ---- 5.660 5.660 5.690 -0.180 5.870 6250 ---- ---- 5.160 5.160 5.190 -0.180 5.370 6300 ---- ---- 4.660 4.660 4.690 -0.180 4.870 6350 ---- ---- 4.160 4.160 4.190 -0.180 4.370 6400 ---- ---- 3.660 3.660 3.690 -0.180 3.870 6450 ---- ---- 3.160 3.160 3.190 -0.180 3.370 6500 ---- ---- 2.660 2.660 2.690 -0.180 2.870 6550 ---- ---- 2.160 2.160 2.190 -0.180 2.370 6575 ---- ---- ---- 1.910 1.940 ---- ---- 6600 ---- ---- 1.660 1.660 1.690 -0.180 1.870 6625 ---- ---- 1.410 1.410 1.440 -0.180 1.620 6650 ---- ---- 1.150 1.150 1.190 -0.180 1.370 6675 ---- ---- 0.910 0.910 0.940 -0.190 1.130 6700 ---- ---- 0.670 0.670 0.700 -0.190 0.890 6725 ---- ---- 0.440 0.440 0.470 -0.200 0.670 6750 ---- ---- 0.260 0.260 0.280 -0.190 0.470 6775 ---- ---- 0.140 0.140 0.150 -0.160 0.310 6800 0.090 0.090 0.070 0.070 0.070 -0.130 1 0.200 1 1 6825 ---- ---- 0.035 0.035 0.030 -0.090 0.120 1 1223 6850 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 24 6875 ---- ---- 0.015 0.015 0.005 -0.035 0.040 1 46 6900 ---- ---- 0.010 0.010 -0.020 0.020 2 143 6925 ---- ---- ---- ---- -0.010 0.010 1 188 6950 ---- ---- ---- ---- -0.005 0.005 1 196 6975 ---- ---- ---- ---- -0.005 0.005 1 148 7000 ---- ---- ---- ---- -0.005 0.005 1 138 7025 ---- ---- ---- ---- 0.000 CAB 1 136 7050 ---- ---- ---- ---- 0.000 CAB 1200 7075 ---- ---- ---- ---- 0.000 CAB 22 7100 ---- ---- ---- ---- 0.000 CAB 78 7125 ---- ---- ---- ---- 0.000 CAB 36 7150 ---- ---- ---- ---- 0.000 CAB 1021 7175 ---- ---- ---- ---- 0.000 CAB 12 7200 ---- ---- ---- ---- 0.000 CAB 31 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 1225 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 50 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 85 149 6725 ---- ---- 0.030 0.030 0.035 -0.015 0.050 50 149 6750 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 131 220 6775 ---- 0.240 0.160 0.240 0.210 0.020 0.190 1 166 6800 ---- 0.410 0.300 0.300 0.380 0.050 0.330 5 147 6825 ---- 0.630 0.480 0.480 0.590 0.090 0.500 121 6850 ---- 0.870 ---- 0.870 0.820 0.120 0.700 135 6875 ---- 1.100 ---- 1.100 1.060 0.140 0.920 96 6900 ---- 1.350 ---- 1.350 1.310 0.160 1.150 5 6925 ---- 1.600 ---- 1.600 1.560 0.170 1.390 6950 ---- 1.830 ---- 1.830 1.810 0.170 1.640 6975 ---- 2.090 ---- 2.090 2.060 0.180 1.880 7000 ---- 2.340 ---- 2.340 2.310 0.180 2.130 7025 ---- 2.600 ---- 2.600 2.560 0.180 2.380 7050 ---- 2.840 ---- 2.840 2.810 0.180 2.630 7075 ---- 3.090 ---- 3.090 3.060 0.180 2.880 7100 ---- 3.350 ---- 3.350 3.310 0.180 3.130 7125 ---- 3.590 ---- 3.590 3.560 0.180 3.380 7150 ---- 3.840 ---- 3.840 3.810 0.180 3.630 7175 ---- 4.100 ---- 4.100 4.060 0.180 3.880 7200 ---- 4.340 ---- 4.340 4.310 0.180 4.130 7250 ---- 4.850 ---- 4.850 4.810 0.180 4.630 7300 ---- 5.340 ---- 5.340 5.310 0.180 5.130 7350 ---- 5.840 ---- 5.840 5.810 0.180 5.630 7400 ---- 6.340 ---- 6.340 6.310 0.180 6.130 7450 ---- 6.840 ---- 6.840 6.810 0.180 6.630 7500 ---- 7.330 ---- 7.330 7.310 0.180 7.130 7550 ---- 7.840 ---- 7.840 7.810 0.190 7.620 7600 ---- 8.340 ---- 8.340 8.310 0.190 8.120 7650 ---- 8.830 ---- 8.830 8.810 0.190 8.620 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- 6.720 6.720 6.680 -0.180 6.860 6150 ---- ---- 6.220 6.220 6.180 -0.180 6.360 6200 ---- ---- 5.710 5.710 5.680 -0.180 5.860 6250 ---- ---- 5.210 5.210 5.180 -0.180 5.360 6300 ---- ---- 4.710 4.710 4.680 -0.180 4.860 6350 ---- ---- 4.230 4.230 4.190 -0.170 4.360 6400 ---- ---- 3.720 3.720 3.690 -0.170 3.860 6450 ---- ---- 3.230 3.230 3.190 -0.170 3.360 6500 ---- ---- 2.730 2.730 2.690 -0.180 2.870 6550 ---- ---- 2.170 2.170 2.190 -0.180 2.370 6575 ---- ---- ---- 1.920 1.940 ---- ---- 6600 ---- ---- 1.690 1.690 1.700 -0.180 1.880 6625 ---- ---- 1.450 1.450 1.460 -0.180 1.640 6650 ---- ---- 1.200 1.200 1.230 -0.180 1.410 6675 ---- ---- 0.990 0.990 1.010 -0.170 1.180 6700 ---- ---- 0.780 0.780 0.810 -0.170 0.980 6725 ---- ---- 0.600 0.600 0.620 -0.170 0.790 6750 ---- ---- 0.450 0.450 0.470 -0.150 0.620 6775 ---- ---- 0.330 0.330 0.340 -0.140 0.480 6800 ---- ---- 0.250 0.250 0.250 -0.120 0.370 1 1 6825 ---- ---- 0.180 0.180 0.170 -0.100 0.270 1 1 6850 ---- ---- 0.130 0.130 0.120 -0.080 0.200 6875 ---- ---- 0.100 0.100 0.080 -0.070 0.150 1 57 6900 ---- ---- 0.070 0.070 0.060 -0.040 0.100 48 6925 ---- ---- 0.050 0.050 0.040 -0.040 0.080 60 6950 ---- ---- 0.035 0.035 0.025 -0.025 0.050 1 88 6975 ---- ---- 0.030 0.030 0.015 -0.025 0.040 1 82 7000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 2 47 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 4 48 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 3 72 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 91 7150 ---- ---- ---- ---- -0.005 0.005 59 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6675 ---- 0.080 ---- 0.080 0.070 0.000 0.070 25 51 6700 ---- 0.130 ---- 0.130 0.120 0.010 0.110 51 6725 ---- 0.210 ---- 0.210 0.180 0.010 0.170 51 6750 ---- 0.310 ---- 0.310 0.280 0.030 0.250 1 50 6775 ---- 0.440 0.350 0.440 0.400 0.040 0.360 50 6800 ---- 0.600 0.490 0.600 0.560 0.060 0.500 50 6825 ---- 0.780 ---- 0.780 0.730 0.080 0.650 50 6850 ---- 0.970 ---- 0.970 0.930 0.100 0.830 49 6875 ---- 1.180 ---- 1.180 1.140 0.120 1.020 49 6900 ---- 1.390 ---- 1.390 1.370 0.140 1.230 5 6925 ---- 1.620 ---- 1.620 1.600 0.150 1.450 3 6950 ---- 1.860 ---- 1.860 1.830 0.150 1.680 6975 ---- 2.110 ---- 2.110 2.070 0.150 1.920 7000 ---- 2.350 ---- 2.350 2.320 0.160 2.160 7025 ---- 2.590 ---- 2.590 2.560 0.160 2.400 7050 ---- 2.840 ---- 2.840 2.810 0.170 2.640 7075 ---- 3.090 ---- 3.090 3.060 0.170 2.890 7100 ---- 3.340 ---- 3.340 3.310 0.180 3.130 7150 ---- 3.780 ---- 3.780 3.810 0.180 3.630 7200 ---- 4.310 ---- 4.310 4.310 0.180 4.130 7250 ---- 4.780 ---- 4.780 4.800 0.180 4.620 7300 ---- 5.280 ---- 5.280 5.300 0.180 5.120 7350 ---- 5.780 ---- 5.780 5.800 0.180 5.620 7400 ---- 6.270 ---- 6.270 6.300 0.180 6.120 7450 ---- 6.770 ---- 6.770 6.800 0.180 6.620 7500 ---- ---- ---- ---- 7.300 0.180 7.120 7550 ---- ---- ---- ---- 7.800 0.180 7.620 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 6.680 -0.170 6.850 6150 ---- ---- ---- ---- 6.180 -0.170 6.350 6200 ---- ---- ---- ---- 5.680 -0.170 5.850 6250 ---- ---- 5.180 5.180 5.180 -0.180 5.360 6300 ---- ---- 4.720 4.720 4.680 -0.180 4.860 6350 ---- ---- 4.180 4.180 4.180 -0.180 4.360 6400 ---- ---- 3.680 3.680 3.680 -0.180 3.860 6450 ---- ---- 3.160 3.160 3.180 -0.180 3.360 6500 ---- ---- 2.660 2.660 2.690 -0.180 2.870 6550 ---- ---- 2.170 2.170 2.200 -0.180 2.380 6575 ---- ---- ---- 1.930 1.960 ---- ---- 6600 ---- ---- 1.690 1.690 1.730 -0.170 1.900 6625 ---- ---- 1.470 1.470 1.500 -0.170 1.670 6650 ---- ---- 1.250 1.250 1.280 -0.170 1.450 6675 ---- ---- 1.060 1.060 1.080 -0.170 1.250 6700 ---- ---- 0.860 0.860 0.890 -0.160 1.050 6725 ---- ---- 0.700 0.700 0.720 -0.160 0.880 6750 ---- ---- 0.550 0.550 0.580 -0.140 0.720 6775 ---- ---- 0.440 0.440 0.450 -0.140 0.590 6800 ---- ---- 0.350 0.350 0.350 -0.120 0.470 6825 ---- ---- 0.270 0.270 0.280 -0.100 0.380 6850 ---- ---- 0.210 0.210 0.210 -0.090 0.300 6875 ---- ---- 0.170 0.170 0.160 -0.070 0.230 6900 0.130 0.130 0.130 0.130 0.120 -0.060 1 0.180 50 6925 ---- ---- 0.100 0.100 0.090 -0.060 0.150 50 6950 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6975 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7000 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7025 ---- ---- 0.035 0.035 0.030 -0.020 0.050 4 7050 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7075 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 1 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- 0.030 0.025 ---- ---- 6600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6625 ---- ---- ---- ---- 0.060 0.000 0.060 6650 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6675 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6700 ---- 0.220 0.180 0.220 0.200 0.010 0.190 4 6725 ---- 0.310 0.250 0.310 0.280 0.020 0.260 6750 ---- 0.420 0.340 0.420 0.390 0.040 0.350 6775 0.510 0.550 0.450 0.550 0.510 0.040 3 0.470 13 6800 ---- 0.710 0.590 0.710 0.660 0.060 0.600 6825 ---- 0.880 0.740 0.880 0.830 0.070 0.760 6850 ---- 1.060 0.920 1.060 1.020 0.090 0.930 6875 ---- 1.260 ---- 1.260 1.220 0.110 1.110 6900 ---- 1.470 ---- 1.470 1.430 0.120 1.310 6925 ---- 1.690 ---- 1.690 1.650 0.130 1.520 6950 ---- 1.900 ---- 1.900 1.880 0.140 1.740 6975 ---- 2.140 ---- 2.140 2.110 0.150 1.960 7000 ---- 2.380 ---- 2.380 2.340 0.150 2.190 7025 ---- 2.610 ---- 2.610 2.580 0.150 2.430 7050 ---- 2.860 ---- 2.860 2.830 0.170 2.660 7075 ---- 3.120 ---- 3.120 3.070 0.170 2.900 7100 ---- 3.350 ---- 3.350 3.310 0.160 3.150 7150 ---- 3.840 ---- 3.840 3.810 0.170 3.640 7200 ---- 4.330 ---- 4.330 4.300 0.170 4.130 7250 ---- 4.760 ---- 4.760 4.800 0.180 4.620 7300 ---- ---- ---- ---- 5.300 0.180 5.120 7350 ---- ---- ---- ---- 5.800 0.180 5.620 7400 ---- ---- ---- ---- 6.300 0.190 6.110 7450 ---- ---- ---- ---- 6.800 0.190 6.610 7500 ---- ---- ---- ---- 7.290 0.180 7.110 7550 ---- ---- ---- ---- 7.790 0.180 7.610 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- ---- ---- ---- 6.670 ---- ---- 6150 ---- ---- ---- ---- 6.170 ---- ---- 6200 ---- ---- ---- ---- 5.670 -0.180 5.850 6250 ---- ---- ---- ---- 5.170 -0.180 5.350 6300 ---- ---- ---- ---- 4.680 -0.170 4.850 6350 ---- ---- ---- ---- 4.180 -0.170 4.350 6400 ---- ---- 3.660 3.660 3.680 -0.180 3.860 6450 ---- ---- 3.160 3.160 3.180 -0.180 3.360 6500 ---- ---- 2.670 2.670 2.690 -0.180 2.870 6550 ---- ---- 2.190 2.190 2.220 -0.170 2.390 6575 ---- ---- ---- 1.950 1.980 ---- ---- 6600 ---- ---- 1.740 1.740 1.760 -0.170 1.930 6625 ---- ---- ---- 1.510 1.550 ---- ---- 6650 ---- ---- 1.310 1.310 1.340 -0.160 1.500 6675 ---- ---- 1.120 1.120 1.150 -0.160 1.310 6700 ---- ---- 0.940 0.940 0.970 -0.150 1.120 6725 ---- ---- 0.780 0.780 0.810 -0.150 0.960 6750 ---- ---- 0.640 0.640 0.660 -0.150 0.810 6775 ---- ---- 0.530 0.530 0.540 -0.140 0.680 6800 ---- ---- 0.430 0.430 0.440 -0.120 0.560 6825 ---- ---- 0.350 0.350 0.360 -0.100 0.460 6850 ---- ---- 0.290 0.290 0.290 -0.090 0.380 6875 ---- ---- 0.230 0.230 0.230 -0.080 0.310 6900 ---- ---- 0.190 0.190 0.190 -0.060 0.250 6925 ---- ---- 0.160 0.160 0.150 -0.060 0.210 6950 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6975 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7000 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7025 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7075 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7100 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7150 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6625 ---- ---- ---- 0.100 0.110 ---- ---- 6650 ---- 0.160 ---- 0.160 0.150 0.010 0.140 6675 ---- 0.220 0.180 0.220 0.210 0.020 0.190 6700 ---- 0.300 0.250 0.300 0.280 0.020 0.260 6725 ---- 0.400 0.330 0.400 0.370 0.030 0.340 6750 ---- 0.510 0.420 0.510 0.480 0.040 0.440 6775 ---- 0.640 0.540 0.640 0.600 0.040 0.560 6800 ---- 0.800 ---- 0.800 0.750 0.060 0.690 6825 ---- 0.960 0.830 0.960 0.920 0.080 0.840 6850 ---- 1.150 ---- 1.150 1.100 0.090 1.010 6875 ---- 1.330 ---- 1.330 1.290 0.100 1.190 6900 ---- 1.540 ---- 1.540 1.490 0.110 1.380 6925 ---- 1.750 ---- 1.750 1.710 0.130 1.580 6950 ---- 1.960 ---- 1.960 1.920 0.130 1.790 6975 ---- 2.180 ---- 2.180 2.150 0.140 2.010 7000 ---- 2.420 ---- 2.420 2.380 0.140 2.240 7025 ---- 2.640 ---- 2.640 2.610 0.150 2.460 7050 ---- 2.890 ---- 2.890 2.850 0.160 2.690 7075 ---- 3.120 ---- 3.120 3.090 0.160 2.930 7100 ---- 3.370 ---- 3.370 3.330 0.160 3.170 7150 ---- 3.850 ---- 3.850 3.820 0.170 3.650 7200 ---- 4.350 ---- 4.350 4.310 0.170 4.140 7250 ---- 4.830 ---- 4.830 4.800 0.170 4.630 7300 ---- 5.330 ---- 5.330 5.300 0.180 5.120 7350 ---- 5.820 ---- 5.820 5.800 0.180 5.620 7400 ---- 6.150 ---- 6.150 6.290 0.180 6.110 7450 ---- ---- ---- ---- 6.790 0.180 6.610 7500 ---- ---- ---- ---- 7.290 0.180 7.110 7550 ---- ---- ---- ---- 7.780 0.180 7.600 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 55.600 1.400 54.200 53000 ---- ---- ---- ---- 50.700 1.400 49.300 53500 ---- ---- ---- ---- 45.800 1.400 44.400 54000 ---- ---- ---- ---- 41.000 1.400 39.600 54500 ---- ---- ---- ---- 36.200 1.400 34.800 55000 ---- ---- ---- ---- 31.400 1.300 30.100 55500 ---- ---- ---- ---- 26.700 1.100 25.600 56000 ---- ---- 17.500 17.500 22.200 1.100 21.100 56500 ---- 17.200 13.400 13.400 17.800 0.900 16.900 57000 ---- 13.500 9.700 9.700 13.600 0.700 12.900 57500 ---- 9.700 6.500 6.500 9.800 0.600 9.200 58000 ---- 6.400 4.100 4.100 6.500 0.400 6.100 58500 ---- 3.800 2.300 2.300 3.900 0.200 3.700 59000 ---- ---- 1.300 1.300 2.100 0.100 2.000 59500 ---- ---- 0.700 0.700 1.100 0.200 0.900 60000 ---- ---- ---- ---- 0.500 0.000 0.500 60500 ---- ---- ---- ---- 0.300 0.100 0.200 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 PUT 52500 ---- ---- ---- ---- 0.200 0.000 0.200 53000 ---- ---- ---- ---- 0.200 0.000 0.200 53500 ---- ---- ---- ---- 0.300 0.000 0.300 54000 ---- ---- ---- ---- 0.400 0.000 0.400 54500 ---- ---- ---- ---- 0.600 -0.100 0.700 55000 ---- ---- ---- ---- 0.800 -0.200 1.000 55500 ---- ---- 1.300 1.300 1.100 -0.300 1.400 56000 ---- 2.000 1.800 2.000 1.500 -0.400 1.900 56500 ---- 3.000 2.300 3.000 2.100 -0.500 2.600 57000 ---- 4.300 3.200 4.300 2.900 -0.700 3.600 57500 ---- 6.100 4.300 6.100 4.100 -0.900 5.000 58000 ---- 8.600 6.000 8.600 5.800 -1.000 6.800 58500 ---- 11.800 8.300 11.800 8.200 -1.200 9.400 59000 ---- 13.400 11.500 13.400 11.400 -1.200 12.600 59500 ---- ---- ---- ---- 15.300 -1.300 16.600 60000 ---- ---- ---- ---- 19.800 -1.300 21.100 60500 ---- ---- ---- ---- 24.500 -1.300 25.800 61000 ---- ---- ---- ---- 29.400 -1.300 30.700 61500 ---- ---- ---- ---- 34.300 -1.400 35.700 62000 ---- ---- ---- ---- 39.200 -1.300 40.500 62500 ---- ---- ---- ---- 44.100 -1.400 45.500 63000 ---- ---- ---- ---- 49.100 -1.400 50.500 3M FEB24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 60.600 1.400 59.200 52500 ---- ---- ---- ---- 55.600 1.400 54.200 53000 ---- ---- ---- ---- 50.600 1.400 49.200 53500 ---- ---- ---- ---- 45.600 1.300 44.300 54000 ---- ---- ---- ---- 40.700 1.400 39.300 54500 ---- ---- ---- ---- 35.800 1.400 34.400 55000 ---- ---- ---- ---- 30.900 1.400 29.500 55500 ---- ---- ---- ---- 26.000 1.300 24.700 56000 ---- ---- ---- ---- 21.300 1.200 20.100 56500 ---- ---- 11.900 11.900 16.600 1.000 15.600 57000 ---- 12.000 8.000 8.000 12.100 0.700 11.400 57500 ---- 8.100 4.700 4.700 8.100 0.500 7.600 58000 ---- 4.700 2.500 2.500 4.700 0.200 4.500 58500 ---- ---- 1.200 1.200 2.300 0.100 2.200 59000 ---- ---- 0.600 0.600 0.900 0.100 0.800 59500 ---- ---- ---- ---- 0.300 0.000 0.300 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 52.100 ---- ---- 52500 ---- ---- ---- ---- 47.300 ---- ---- 53000 ---- ---- ---- ---- 42.500 ---- ---- 53500 ---- ---- ---- ---- 37.800 ---- ---- 54000 ---- ---- ---- ---- 33.200 ---- ---- 54500 ---- ---- ---- ---- 28.600 ---- ---- 55000 ---- ---- ---- ---- 24.200 ---- ---- 55500 ---- ---- ---- ---- 19.900 ---- ---- 56000 ---- ---- ---- ---- 15.900 ---- ---- 56500 ---- ---- ---- ---- 12.200 ---- ---- 57000 ---- ---- ---- 8.200 8.900 ---- ---- 57500 ---- ---- ---- 5.600 6.100 ---- ---- 58000 ---- ---- ---- 3.600 3.900 ---- ---- 58500 ---- ---- ---- 2.200 2.300 ---- ---- 59000 ---- ---- ---- 1.600 1.300 ---- ---- 59500 ---- ---- ---- 0.900 0.800 ---- ---- 60000 ---- ---- ---- 0.500 0.400 ---- ---- 60500 ---- ---- ---- 0.400 0.300 ---- ---- 61000 ---- ---- ---- 0.300 0.200 ---- ---- 61500 ---- ---- ---- 0.200 0.200 ---- ---- 62000 ---- ---- ---- ---- 0.100 ---- ---- 3M FEB24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.200 0.000 0.200 55000 ---- ---- ---- ---- 0.200 -0.100 0.300 55500 ---- ---- ---- ---- 0.400 -0.100 0.500 56000 ---- ---- ---- ---- 0.600 -0.200 0.800 56500 ---- 1.500 1.200 1.500 0.900 -0.400 1.300 57000 ---- 2.600 1.800 2.600 1.500 -0.600 2.100 57500 ---- 4.300 2.700 4.300 2.400 -0.900 3.300 58000 ---- 7.000 4.200 7.000 4.000 -1.200 5.200 58500 ---- 9.500 6.700 9.500 6.600 -1.300 7.900 59000 ---- ---- ---- ---- 10.200 -1.300 11.500 59500 ---- ---- ---- ---- 14.600 -1.300 15.900 60000 ---- ---- ---- ---- 19.400 -1.400 20.800 60500 ---- ---- ---- ---- 24.300 -1.400 25.700 61000 ---- ---- ---- ---- 29.300 -1.300 30.600 61500 ---- ---- ---- ---- 34.300 -1.300 35.600 62000 ---- ---- ---- ---- 39.200 -1.400 40.600 62500 ---- ---- ---- ---- 44.200 -1.400 45.600 63000 ---- ---- ---- ---- 49.200 -1.400 50.600 63500 ---- ---- ---- ---- 54.200 -1.400 55.600 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- 0.500 0.400 ---- ---- 52500 ---- ---- ---- 0.700 0.500 ---- ---- 53000 ---- ---- ---- 0.900 0.700 ---- ---- 53500 ---- ---- ---- 1.200 1.000 ---- ---- 54000 ---- ---- ---- 0.900 1.400 ---- ---- 54500 ---- ---- ---- 1.200 1.800 ---- ---- 55000 ---- ---- ---- 1.800 2.300 ---- ---- 55500 ---- ---- ---- 2.800 3.000 ---- ---- 56000 ---- ---- ---- 3.700 4.000 ---- ---- 56500 ---- ---- ---- 5.100 5.200 ---- ---- 57000 ---- ---- ---- 7.100 6.900 ---- ---- 57500 ---- ---- ---- 9.600 9.100 ---- ---- 58000 ---- ---- ---- 12.700 11.800 ---- ---- 58500 ---- ---- ---- ---- 15.300 ---- ---- 59000 ---- ---- ---- ---- 19.200 ---- ---- 59500 ---- ---- ---- ---- 23.600 ---- ---- 60000 ---- ---- ---- ---- 28.300 ---- ---- 60500 ---- ---- ---- ---- 33.100 ---- ---- 61000 ---- ---- ---- ---- 38.000 ---- ---- 61500 ---- ---- ---- ---- 42.900 ---- ---- 62000 ---- ---- ---- ---- 47.800 ---- ---- 4M FEB24 MXN/USD Weekly Friday Options - Wk 4 CALL 52000 ---- ---- ---- ---- 60.500 1.400 59.100 52500 ---- ---- ---- ---- 55.600 1.400 54.200 53000 ---- ---- ---- ---- 50.600 1.300 49.300 53500 ---- ---- ---- ---- 45.700 1.400 44.300 54000 ---- ---- ---- ---- 40.800 1.300 39.500 54500 ---- ---- ---- ---- 35.900 1.300 34.600 55000 ---- ---- ---- ---- 31.100 1.300 29.800 55500 ---- ---- ---- ---- 26.400 1.300 25.100 56000 ---- ---- ---- ---- 21.700 1.100 20.600 56500 ---- ---- 12.700 12.700 17.200 0.900 16.300 57000 ---- 12.800 8.900 8.900 12.900 0.700 12.200 57500 ---- 8.900 5.600 5.600 9.000 0.600 8.400 58000 ---- 5.600 3.300 3.300 5.600 0.300 5.300 58500 ---- 3.000 1.700 1.700 3.100 0.200 2.900 59000 ---- ---- 0.900 0.900 1.500 0.200 1.300 59500 ---- ---- ---- ---- 0.600 0.100 0.500 60000 ---- ---- ---- ---- 0.300 0.100 0.200 60500 ---- ---- ---- ---- 0.200 0.100 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 4M FEB24 MXN/USD Weekly Friday Options - Wk 4 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.200 -0.100 0.300 54500 ---- ---- ---- ---- 0.300 -0.100 0.400 55000 ---- ---- ---- ---- 0.500 -0.100 0.600 55500 ---- ---- ---- ---- 0.700 -0.200 0.900 56000 ---- ---- 1.300 1.300 1.100 -0.300 1.400 56500 ---- 2.200 1.800 2.200 1.600 -0.400 2.000 57000 ---- 3.400 2.500 3.400 2.300 -0.600 2.900 57500 ---- 5.200 3.500 5.200 3.300 -0.800 4.100 58000 ---- 7.800 5.100 7.800 4.900 -1.000 5.900 58500 ---- 11.200 7.500 11.200 7.400 -1.200 8.600 59000 ---- ---- 10.800 10.800 10.700 -1.300 12.000 59500 ---- ---- ---- ---- 14.900 -1.300 16.200 60000 ---- ---- ---- ---- 19.500 -1.400 20.900 60500 ---- ---- ---- ---- 24.400 -1.300 25.700 61000 ---- ---- ---- ---- 29.300 -1.400 30.700 61500 ---- ---- ---- ---- 34.200 -1.400 35.600 62000 ---- ---- ---- ---- 39.200 -1.400 40.600 62500 ---- ---- ---- ---- 44.200 -1.400 45.600 63000 ---- ---- ---- ---- 49.200 -1.400 50.600 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 195.600 1.500 194.100 39000 ---- ---- ---- ---- 190.600 1.500 189.100 39500 ---- ---- ---- ---- 185.600 1.500 184.100 40000 ---- ---- ---- ---- 180.600 1.500 179.100 40500 ---- ---- ---- ---- 175.600 1.500 174.100 41000 ---- ---- ---- ---- 170.600 1.500 169.100 41500 ---- ---- ---- ---- 165.600 1.500 164.100 42000 ---- ---- ---- ---- 160.600 1.500 159.100 42500 ---- ---- ---- ---- 155.600 1.500 154.100 43000 ---- ---- ---- ---- 150.600 1.400 149.200 43500 ---- ---- ---- ---- 145.600 1.400 144.200 44000 ---- ---- ---- ---- 140.600 1.400 139.200 44500 ---- ---- ---- ---- 135.600 1.400 134.200 45000 ---- ---- ---- ---- 130.600 1.400 129.200 45500 ---- ---- ---- ---- 125.600 1.400 124.200 46000 ---- ---- ---- ---- 120.600 1.400 119.200 46500 ---- ---- ---- ---- 115.600 1.400 114.200 47000 ---- ---- ---- ---- 110.600 1.400 109.200 47500 ---- ---- ---- ---- 105.600 1.400 104.200 48000 ---- ---- ---- ---- 100.600 1.400 99.200 48500 ---- ---- ---- ---- 95.600 1.400 94.200 49000 ---- ---- ---- ---- 90.700 1.500 89.200 49500 ---- ---- ---- ---- 85.700 1.500 84.200 50000 ---- ---- ---- ---- 80.700 1.500 79.200 50500 ---- ---- ---- ---- 75.700 1.500 74.200 51000 ---- ---- ---- ---- 70.700 1.500 69.200 51500 ---- ---- ---- ---- 65.700 1.500 64.200 52000 ---- ---- ---- ---- 60.700 1.500 59.200 52500 ---- ---- ---- ---- 55.700 1.400 54.300 53000 ---- ---- ---- ---- 50.700 1.400 49.300 53500 ---- ---- ---- ---- 45.700 1.400 44.300 54000 ---- ---- ---- ---- 40.700 1.400 39.300 54500 ---- ---- ---- ---- 35.700 1.400 34.300 55000 ---- ---- ---- ---- 30.700 1.400 29.300 1250 55500 ---- ---- ---- ---- 25.700 1.300 24.400 56000 ---- ---- ---- ---- 20.800 1.200 19.600 56500 ---- ---- ---- ---- 16.000 1.200 14.800 57000 ---- ---- 6.700 6.700 11.300 0.900 10.400 1 57500 ---- 6.900 3.300 3.300 6.900 0.600 6.300 1 1 58000 ---- 3.200 1.300 1.300 3.300 0.200 3.100 1 2 58500 0.500 0.900 0.500 0.900 1.100 0.000 1 1.100 2 59000 ---- ---- ---- ---- 0.200 0.000 0.200 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 189.800 1.500 188.300 39500 ---- ---- ---- ---- 184.800 1.400 183.400 40000 ---- ---- ---- ---- 179.900 1.500 178.400 40500 ---- ---- ---- ---- 174.900 1.500 173.400 41000 ---- ---- ---- ---- 169.900 1.500 168.400 41500 ---- ---- ---- ---- 164.900 1.400 163.500 42000 ---- ---- ---- ---- 160.000 1.500 158.500 42500 ---- ---- ---- ---- 155.000 1.500 153.500 43000 ---- ---- ---- ---- 150.000 1.500 148.500 43500 ---- ---- ---- ---- 145.000 1.400 143.600 44000 ---- ---- ---- ---- 140.100 1.500 138.600 44500 ---- ---- ---- ---- 135.100 1.500 133.600 45000 ---- ---- ---- ---- 130.100 1.500 128.600 45500 ---- ---- ---- ---- 125.100 1.400 123.700 46000 ---- ---- ---- ---- 120.100 1.400 118.700 46500 ---- ---- ---- ---- 115.200 1.500 113.700 47000 ---- ---- ---- ---- 110.200 1.500 108.700 47500 ---- ---- ---- ---- 105.200 1.400 103.800 48000 ---- ---- ---- ---- 100.200 1.400 98.800 48500 ---- ---- ---- ---- 95.300 1.500 93.800 49000 ---- ---- ---- ---- 90.300 1.500 88.800 49500 ---- ---- ---- ---- 85.300 1.400 83.900 50000 ---- ---- ---- ---- 80.300 1.400 78.900 50500 ---- ---- ---- ---- 75.400 1.400 74.000 51000 ---- ---- ---- ---- 70.500 1.500 69.000 51500 ---- ---- ---- ---- 65.500 1.400 64.100 52000 ---- ---- ---- ---- 60.600 1.400 59.200 52500 ---- ---- ---- ---- 55.700 1.400 54.300 53000 ---- ---- ---- ---- 50.800 1.400 49.400 53500 ---- ---- ---- ---- 45.900 1.300 44.600 54000 ---- ---- ---- ---- 41.100 1.300 39.800 54500 ---- ---- ---- ---- 36.400 1.300 35.100 55000 ---- ---- ---- ---- 31.700 1.200 30.500 55500 ---- ---- ---- ---- 27.100 1.100 26.000 56000 ---- ---- 18.100 18.100 22.600 0.900 21.700 56500 ---- 18.300 14.100 14.100 18.300 0.800 17.500 57000 ---- 14.300 10.500 10.500 14.300 0.600 13.700 2 57500 ---- 10.600 7.400 7.400 10.600 0.500 10.100 6 58000 ---- 7.400 4.900 4.900 7.400 0.400 7.000 58500 4.500 4.700 3.000 4.500 4.800 0.300 1 4.500 20 59000 ---- ---- 1.800 1.800 2.800 0.100 2.700 100 59500 ---- ---- 1.000 1.000 1.600 0.200 1.400 60000 ---- ---- 0.600 0.600 0.800 0.100 0.700 120 60500 ---- ---- ---- ---- 0.500 0.100 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 165.600 1.500 164.100 41000 ---- ---- ---- ---- 160.600 1.500 159.100 41500 ---- ---- ---- ---- 155.600 1.400 154.200 42000 ---- ---- ---- ---- 150.700 1.500 149.200 42500 ---- ---- ---- ---- 145.700 1.400 144.300 43000 ---- ---- ---- ---- 140.800 1.500 139.300 43500 ---- ---- ---- ---- 135.800 1.400 134.400 44000 ---- ---- ---- ---- 130.900 1.500 129.400 44500 ---- ---- ---- ---- 125.900 1.400 124.500 45000 ---- ---- ---- ---- 120.900 1.400 119.500 45500 ---- ---- ---- ---- 116.000 1.400 114.600 46000 ---- ---- ---- ---- 111.000 1.400 109.600 46500 ---- ---- ---- ---- 106.100 1.400 104.700 47000 ---- ---- ---- ---- 101.200 1.400 99.800 47500 ---- ---- ---- ---- 96.300 1.500 94.800 48000 ---- ---- ---- ---- 91.300 1.400 89.900 48500 ---- ---- ---- ---- 86.400 1.400 85.000 49000 ---- ---- ---- ---- 81.500 1.400 80.100 49500 ---- ---- ---- ---- 76.600 1.400 75.200 50000 ---- ---- ---- ---- 71.700 1.300 70.400 50500 ---- ---- ---- ---- 66.900 1.400 65.500 51000 ---- ---- ---- ---- 62.000 1.300 60.700 51500 ---- ---- ---- ---- 57.200 1.300 55.900 52000 ---- ---- ---- ---- 52.500 1.400 51.100 52500 ---- ---- ---- ---- 47.800 1.400 46.400 53000 ---- ---- ---- ---- 43.100 1.300 41.800 53500 ---- ---- ---- ---- 38.600 1.300 37.300 54000 ---- ---- ---- ---- 34.100 1.200 32.900 54500 ---- ---- 25.200 25.200 29.700 1.100 28.600 55000 ---- 25.300 21.200 21.200 25.500 1.000 24.500 55500 ---- 21.300 17.400 17.400 21.400 0.900 20.500 56000 ---- 17.500 13.900 13.900 17.600 0.800 16.800 56500 ---- 13.900 10.800 10.800 14.000 0.700 13.300 57000 ---- 10.700 8.100 8.100 10.800 0.600 10.200 57500 ---- 7.900 5.800 5.800 8.000 0.500 7.500 58000 ---- 5.600 4.100 4.100 5.700 0.500 5.200 58500 ---- 3.700 2.800 2.800 3.900 0.400 3.500 59000 ---- 2.300 1.800 1.800 2.600 0.400 2.200 59500 ---- ---- 1.200 1.200 1.600 0.200 1.400 60000 ---- ---- ---- ---- 1.100 0.200 0.900 60500 ---- ---- ---- ---- 0.700 0.100 0.600 61000 ---- ---- ---- ---- 0.500 0.100 0.400 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.300 0.100 0.200 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 155.000 1.400 153.600 42000 ---- ---- ---- ---- 150.100 1.500 148.600 42500 ---- ---- ---- ---- 145.100 1.400 143.700 43000 ---- ---- ---- ---- 140.200 1.400 138.800 43500 ---- ---- ---- ---- 135.300 1.500 133.800 44000 ---- ---- ---- ---- 130.300 1.400 128.900 44500 ---- ---- ---- ---- 125.400 1.400 124.000 45000 ---- ---- ---- ---- 120.500 1.400 119.100 45500 ---- ---- ---- ---- 115.600 1.400 114.200 46000 ---- ---- ---- ---- 110.700 1.400 109.300 46500 ---- ---- ---- ---- 105.800 1.400 104.400 47000 ---- ---- ---- ---- 100.900 1.400 99.500 47500 ---- ---- ---- ---- 96.000 1.400 94.600 48000 ---- ---- ---- ---- 91.200 1.500 89.700 48500 ---- ---- ---- ---- 86.300 1.400 84.900 49000 ---- ---- ---- ---- 81.500 1.400 80.100 49500 ---- ---- ---- ---- 76.600 1.400 75.200 50000 ---- ---- ---- ---- 71.800 1.300 70.500 50500 ---- ---- ---- ---- 67.100 1.400 65.700 51000 ---- ---- ---- ---- 62.300 1.300 61.000 51500 ---- ---- ---- ---- 57.700 1.300 56.400 52000 ---- ---- ---- ---- 53.000 1.200 51.800 52500 ---- ---- ---- ---- 48.500 1.200 47.300 53000 ---- ---- ---- ---- 44.000 1.200 42.800 53500 ---- ---- ---- ---- 39.600 1.100 38.500 54000 ---- ---- 30.900 30.900 35.300 1.100 34.200 1 54500 ---- 31.000 26.900 26.900 31.100 1.000 30.100 55000 ---- 26.900 23.000 23.000 27.100 1.000 26.100 55500 ---- 23.100 19.400 19.400 23.300 1.000 22.300 56000 ---- 19.400 16.000 16.000 19.600 0.800 18.800 56500 ---- 16.000 13.000 13.000 16.200 0.800 15.400 57000 ---- 12.900 10.300 10.300 13.100 0.700 12.400 57500 ---- 10.100 7.900 7.900 10.300 0.600 9.700 58000 ---- 7.700 6.000 6.000 7.800 0.500 7.300 58500 ---- 5.700 4.400 4.400 5.800 0.400 5.400 59000 ---- 4.000 3.300 3.300 4.200 0.400 3.800 59500 ---- 2.800 2.300 2.300 3.000 0.400 2.600 60000 ---- ---- 1.700 1.700 2.100 0.300 1.800 60500 ---- ---- 1.200 1.200 1.500 0.200 1.300 61000 ---- ---- ---- ---- 1.000 0.100 0.900 61500 ---- ---- ---- ---- 0.800 0.100 0.700 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.500 0.100 0.400 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.100 0.000 0.100 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 144.500 1.400 143.100 43000 ---- ---- ---- ---- 139.600 1.400 138.200 43500 ---- ---- ---- ---- 134.800 1.400 133.400 44000 ---- ---- ---- ---- 129.900 1.400 128.500 44500 ---- ---- ---- ---- 125.000 1.400 123.600 45000 ---- ---- ---- ---- 120.100 1.400 118.700 45500 ---- ---- ---- ---- 115.300 1.400 113.900 46000 ---- ---- ---- ---- 110.400 1.400 109.000 46500 ---- ---- ---- ---- 105.600 1.400 104.200 47000 ---- ---- ---- ---- 100.800 1.400 99.400 47500 ---- ---- ---- ---- 96.000 1.400 94.600 48000 ---- ---- ---- ---- 91.200 1.300 89.900 48500 ---- ---- ---- ---- 86.500 1.400 85.100 49000 ---- ---- ---- ---- 81.700 1.300 80.400 49500 ---- ---- ---- ---- 77.100 1.300 75.800 50000 ---- ---- ---- ---- 72.400 1.300 71.100 50500 ---- ---- ---- ---- 67.800 1.300 66.500 51000 ---- ---- ---- ---- 63.200 1.200 62.000 51500 ---- ---- ---- ---- 58.800 1.300 57.500 52000 ---- ---- ---- ---- 54.300 1.200 53.100 52500 ---- ---- ---- ---- 50.000 1.200 48.800 53000 ---- ---- ---- ---- 45.700 1.200 44.500 53500 ---- ---- ---- ---- 41.500 1.100 40.400 54000 ---- ---- ---- ---- 37.400 1.100 36.300 54500 ---- ---- ---- ---- 33.400 1.000 32.400 55000 ---- ---- ---- ---- 29.500 0.900 28.600 55500 ---- ---- ---- ---- 25.900 0.900 25.000 2 56000 ---- ---- ---- ---- 22.400 0.900 21.500 2 56500 ---- ---- 18.200 18.200 19.200 0.900 18.300 2 57000 ---- ---- ---- ---- 16.200 0.800 15.400 1 57500 ---- 13.100 ---- ---- 13.500 0.800 12.700 1 58000 ---- 10.600 ---- 10.500 11.000 0.700 10.300 58500 ---- 8.500 ---- 8.400 8.900 0.700 8.200 59000 ---- 6.600 ---- 6.600 7.100 0.600 6.500 59500 ---- ---- ---- ---- 5.500 0.500 5.000 60000 ---- ---- ---- ---- 4.300 0.500 3.800 60500 ---- ---- ---- ---- 3.200 0.300 2.900 61000 ---- ---- ---- ---- 2.400 0.300 2.100 61500 ---- ---- ---- ---- 1.700 0.100 1.600 62000 ---- ---- ---- ---- 1.300 0.100 1.200 62500 ---- ---- ---- ---- 0.900 0.000 0.900 63000 ---- ---- ---- ---- 0.700 0.000 0.700 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.200 0.000 0.200 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 145.400 1.300 144.100 42000 ---- ---- ---- ---- 140.600 1.300 139.300 42500 ---- ---- ---- ---- 135.700 1.300 134.400 43000 ---- ---- ---- ---- 130.900 1.300 129.600 43500 ---- ---- ---- ---- 126.000 1.300 124.700 44000 ---- ---- ---- ---- 121.200 1.300 119.900 44500 ---- ---- ---- ---- 116.400 1.300 115.100 45000 ---- ---- ---- ---- 111.500 1.200 110.300 45500 ---- ---- ---- ---- 106.700 1.200 105.500 46000 ---- ---- ---- ---- 102.000 1.300 100.700 46500 ---- ---- ---- ---- 97.200 1.200 96.000 47000 ---- ---- ---- ---- 92.500 1.300 91.200 47500 ---- ---- ---- ---- 87.800 1.300 86.500 48000 ---- ---- ---- ---- 83.100 1.200 81.900 48500 ---- ---- ---- ---- 78.500 1.300 77.200 49000 ---- ---- ---- ---- 73.900 1.200 72.700 49500 ---- ---- ---- ---- 69.300 1.200 68.100 50000 ---- ---- ---- ---- 64.800 1.200 63.600 50500 ---- ---- ---- ---- 60.400 1.200 59.200 51000 ---- ---- ---- ---- 56.000 1.200 54.800 51500 ---- ---- ---- ---- 51.700 1.100 50.600 52000 ---- ---- ---- ---- 47.500 1.100 46.400 52500 ---- ---- ---- ---- 43.400 1.100 42.300 53000 ---- ---- ---- ---- 39.300 1.100 38.200 53500 ---- ---- ---- ---- 35.400 1.000 34.400 54000 ---- ---- ---- ---- 31.700 1.100 30.600 54500 ---- ---- ---- ---- 28.000 1.000 27.000 55000 ---- ---- ---- ---- 24.600 1.000 23.600 55500 ---- ---- ---- ---- 21.400 1.000 20.400 56000 ---- ---- ---- ---- 18.300 0.800 17.500 56500 ---- 15.200 ---- ---- 15.600 0.800 14.800 57000 ---- 12.700 ---- ---- 13.000 0.700 12.300 57500 ---- 10.400 ---- 10.200 10.700 0.600 10.100 58000 ---- 8.400 ---- 8.300 8.800 0.600 8.200 58500 ---- ---- ---- ---- 7.000 0.400 6.600 59000 ---- ---- ---- ---- 5.600 0.400 5.200 59500 ---- ---- ---- ---- 4.400 0.300 4.100 60000 ---- ---- ---- ---- 3.400 0.200 3.200 60500 ---- ---- ---- ---- 2.600 0.100 2.500 61000 ---- ---- ---- ---- 2.000 0.100 1.900 61500 ---- ---- ---- ---- 1.500 0.100 1.400 62000 ---- ---- ---- ---- 1.200 0.100 1.100 62500 ---- ---- ---- ---- 0.900 0.100 0.800 63000 ---- ---- ---- ---- 0.700 0.000 0.700 63500 ---- ---- ---- ---- 0.600 0.100 0.500 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.100 0.300 65500 ---- ---- ---- ---- 0.400 0.100 0.300 66000 ---- ---- ---- ---- 0.300 0.100 0.200 66500 ---- ---- ---- ---- 0.300 0.100 0.200 67000 ---- ---- ---- ---- 0.300 0.100 0.200 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 144.900 1.300 143.600 42000 ---- ---- ---- ---- 140.100 1.300 138.800 42500 ---- ---- ---- ---- 135.200 1.200 134.000 43000 ---- ---- ---- ---- 130.400 1.200 129.200 43500 ---- ---- ---- ---- 125.600 1.200 124.400 44000 ---- ---- ---- ---- 120.900 1.300 119.600 44500 ---- ---- ---- ---- 116.100 1.200 114.900 45000 ---- ---- ---- ---- 111.400 1.300 110.100 45500 ---- ---- ---- ---- 106.600 1.200 105.400 46000 ---- ---- ---- ---- 101.900 1.200 100.700 46500 ---- ---- ---- ---- 97.300 1.300 96.000 47000 ---- ---- ---- ---- 92.600 1.200 91.400 47500 ---- ---- ---- ---- 88.000 1.300 86.700 48000 ---- ---- ---- ---- 83.400 1.200 82.200 48500 ---- ---- ---- ---- 78.900 1.300 77.600 49000 ---- ---- ---- ---- 74.300 1.200 73.100 49500 ---- ---- ---- ---- 69.900 1.200 68.700 50000 ---- ---- ---- ---- 65.500 1.200 64.300 50500 ---- ---- ---- ---- 61.100 1.100 60.000 51000 ---- ---- ---- ---- 56.900 1.200 55.700 51500 ---- ---- ---- ---- 52.700 1.100 51.600 52000 ---- ---- ---- ---- 48.600 1.100 47.500 52500 ---- ---- ---- ---- 44.500 1.000 43.500 53000 ---- ---- ---- ---- 40.600 1.000 39.600 53500 ---- ---- ---- ---- 36.800 1.000 35.800 54000 ---- ---- ---- ---- 33.100 1.000 32.100 54500 ---- ---- ---- ---- 29.600 1.000 28.600 55000 ---- ---- ---- ---- 26.200 0.900 25.300 55500 ---- ---- ---- ---- 23.100 0.900 22.200 56000 ---- ---- ---- ---- 20.100 0.800 19.300 56500 ---- 17.000 ---- ---- 17.400 0.900 16.500 57000 ---- 14.500 ---- ---- 14.800 0.700 14.100 57500 ---- 12.100 ---- ---- 12.500 0.700 11.800 58000 ---- 10.100 ---- ---- 10.500 0.600 9.900 58500 ---- 8.200 ---- ---- 8.700 0.600 8.100 59000 ---- ---- ---- ---- 7.100 0.400 6.700 59500 ---- ---- ---- ---- 5.700 0.300 5.400 60000 ---- ---- ---- ---- 4.600 0.200 4.400 60500 ---- ---- ---- ---- 3.600 0.100 3.500 61000 ---- ---- ---- ---- 2.800 0.000 2.800 61500 ---- ---- ---- ---- 2.200 0.000 2.200 62000 ---- ---- ---- ---- 1.700 0.000 1.700 62500 ---- ---- ---- ---- 1.300 0.000 1.300 63000 ---- ---- ---- ---- 1.000 -0.100 1.100 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.500 0.100 0.400 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.400 0.100 0.300 67000 ---- ---- ---- ---- 0.400 0.100 0.300 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 144.500 1.200 143.300 42000 ---- ---- ---- ---- 139.700 1.200 138.500 42500 ---- ---- ---- ---- 134.900 1.200 133.700 43000 ---- ---- ---- ---- 130.100 1.200 128.900 43500 ---- ---- ---- ---- 125.300 1.100 124.200 44000 ---- ---- ---- ---- 120.600 1.200 119.400 44500 ---- ---- ---- ---- 115.900 1.200 114.700 45000 ---- ---- ---- ---- 111.200 1.200 110.000 45500 ---- ---- ---- ---- 106.500 1.200 105.300 46000 ---- ---- ---- ---- 101.800 1.200 100.600 46500 ---- ---- ---- ---- 97.200 1.200 96.000 47000 ---- ---- ---- ---- 92.600 1.200 91.400 47500 ---- ---- ---- ---- 88.000 1.100 86.900 48000 ---- ---- ---- ---- 83.500 1.200 82.300 48500 ---- ---- ---- ---- 79.000 1.100 77.900 49000 ---- ---- ---- ---- 74.600 1.100 73.500 49500 ---- ---- ---- ---- 70.200 1.100 69.100 50000 ---- ---- ---- ---- 65.900 1.100 64.800 50500 ---- ---- ---- ---- 61.700 1.100 60.600 51000 ---- ---- ---- ---- 57.500 1.100 56.400 51500 ---- ---- ---- ---- 53.400 1.100 52.300 52000 ---- ---- ---- ---- 49.300 1.000 48.300 52500 ---- ---- ---- ---- 45.400 1.100 44.300 53000 ---- ---- ---- ---- 41.600 1.100 40.500 53500 ---- ---- ---- ---- 37.900 1.100 36.800 54000 ---- ---- ---- ---- 34.300 1.100 33.200 54500 ---- ---- ---- ---- 30.800 1.000 29.800 55000 ---- ---- ---- ---- 27.500 1.000 26.500 55500 ---- ---- ---- ---- 24.400 1.000 23.400 56000 ---- ---- ---- ---- 21.500 1.000 20.500 56500 ---- 18.400 ---- 18.100 18.800 0.900 17.900 57000 ---- 15.800 ---- ---- 16.200 0.800 15.400 57500 ---- 13.500 ---- ---- 13.900 0.700 13.200 58000 ---- 11.400 ---- ---- 11.800 0.600 11.200 58500 ---- ---- ---- ---- 10.000 0.500 9.500 59000 ---- ---- ---- ---- 8.300 0.400 7.900 59500 ---- ---- ---- ---- 6.900 0.400 6.500 60000 ---- ---- ---- ---- 5.600 0.200 5.400 60500 ---- ---- ---- ---- 4.600 0.200 4.400 61000 ---- ---- ---- ---- 3.700 0.100 3.600 61500 ---- ---- ---- ---- 3.000 0.100 2.900 62000 ---- ---- ---- ---- 2.400 0.100 2.300 62500 ---- ---- ---- ---- 1.900 0.100 1.800 63000 ---- ---- ---- ---- 1.500 0.000 1.500 63500 ---- ---- ---- ---- 1.200 0.000 1.200 64000 ---- ---- ---- ---- 1.000 0.000 1.000 64500 ---- ---- ---- ---- 0.800 0.000 0.800 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.600 0.100 0.500 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.400 0.000 0.400 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 141.400 1.000 140.400 41500 ---- ---- ---- ---- 136.600 1.000 135.600 42000 ---- ---- ---- ---- 131.900 1.000 130.900 42500 ---- ---- ---- ---- 127.200 1.000 126.200 43000 ---- ---- ---- ---- 122.500 1.000 121.500 43500 ---- ---- ---- ---- 117.800 1.000 116.800 44000 ---- ---- ---- ---- 113.200 1.000 112.200 44500 ---- ---- ---- ---- 108.500 0.900 107.600 45000 ---- ---- ---- ---- 103.900 0.900 103.000 45500 ---- ---- ---- ---- 99.300 0.900 98.400 46000 ---- ---- ---- ---- 94.700 0.900 93.800 46500 ---- ---- ---- ---- 90.200 0.900 89.300 47000 ---- ---- ---- ---- 85.700 0.800 84.900 47500 ---- ---- ---- ---- 81.300 0.900 80.400 48000 ---- ---- ---- ---- 76.900 0.800 76.100 48500 ---- ---- ---- ---- 72.500 0.800 71.700 49000 ---- ---- ---- ---- 68.200 0.700 67.500 49500 ---- ---- ---- ---- 64.000 0.700 63.300 50000 ---- ---- ---- ---- 59.800 0.700 59.100 50500 ---- ---- ---- ---- 55.700 0.600 55.100 51000 ---- ---- ---- ---- 51.700 0.600 51.100 51500 ---- ---- ---- ---- 47.800 0.600 47.200 52000 ---- ---- ---- ---- 44.000 0.600 43.400 52500 ---- ---- ---- ---- 40.300 0.600 39.700 53000 ---- ---- ---- ---- 36.800 0.600 36.200 53500 ---- ---- ---- ---- 33.400 0.600 32.800 54000 ---- ---- ---- ---- 30.100 0.500 29.600 54500 ---- ---- ---- ---- 27.000 0.500 26.500 55000 ---- ---- ---- ---- 24.000 0.400 23.600 55500 ---- ---- ---- ---- 21.200 0.400 20.800 56000 ---- ---- ---- ---- 18.500 0.200 18.300 56500 ---- ---- ---- ---- 16.000 0.100 15.900 57000 ---- ---- ---- ---- 13.800 0.100 13.700 57500 ---- ---- ---- ---- 11.700 0.000 11.700 58000 ---- ---- ---- ---- 9.900 0.000 9.900 58500 ---- ---- ---- ---- 8.300 -0.100 8.400 59000 ---- ---- ---- ---- 7.000 -0.100 7.100 59500 ---- ---- ---- ---- 5.800 -0.100 5.900 60000 ---- ---- ---- ---- 4.800 -0.100 4.900 60500 ---- ---- ---- ---- 3.900 -0.200 4.100 61000 ---- ---- ---- ---- 3.200 -0.100 3.300 61500 ---- ---- ---- ---- 2.600 -0.100 2.700 62000 ---- ---- ---- ---- 2.200 -0.100 2.300 62500 ---- ---- ---- ---- 1.800 -0.100 1.900 63000 ---- ---- ---- ---- 1.500 -0.100 1.600 63500 ---- ---- ---- ---- 1.300 -0.100 1.400 64000 ---- ---- ---- ---- 1.000 -0.100 1.100 64500 ---- ---- ---- ---- 0.800 -0.100 0.900 65000 ---- ---- ---- ---- 0.600 -0.100 0.700 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.300 -0.100 0.400 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 127.100 0.900 126.200 43000 ---- ---- ---- ---- 122.500 0.900 121.600 43500 ---- ---- ---- ---- 117.900 0.900 117.000 44000 ---- ---- ---- ---- 113.300 0.900 112.400 44500 ---- ---- ---- ---- 108.700 0.900 107.800 45000 ---- ---- ---- ---- 104.200 0.900 103.300 45500 ---- ---- ---- ---- 99.700 0.900 98.800 46000 ---- ---- ---- ---- 95.200 0.800 94.400 46500 ---- ---- ---- ---- 90.800 0.900 89.900 47000 ---- ---- ---- ---- 86.300 0.700 85.600 47500 ---- ---- ---- ---- 82.000 0.800 81.200 48000 ---- ---- ---- ---- 77.700 0.800 76.900 48500 ---- ---- ---- ---- 73.400 0.700 72.700 49000 ---- ---- ---- ---- 69.300 0.700 68.600 49500 ---- ---- ---- ---- 65.100 0.700 64.400 50000 ---- ---- ---- ---- 61.000 0.600 60.400 50500 ---- ---- ---- ---- 57.100 0.600 56.500 51000 ---- ---- ---- ---- 53.200 0.600 52.600 51500 ---- ---- ---- ---- 49.400 0.600 48.800 52000 ---- ---- ---- ---- 45.700 0.600 45.100 52500 ---- ---- ---- ---- 42.100 0.500 41.600 53000 ---- ---- ---- ---- 38.600 0.400 38.200 53500 ---- ---- ---- ---- 35.300 0.400 34.900 54000 ---- ---- ---- ---- 32.200 0.500 31.700 54500 ---- ---- ---- ---- 29.100 0.400 28.700 55000 ---- ---- ---- ---- 26.200 0.300 25.900 55500 ---- ---- ---- ---- 23.500 0.400 23.100 56000 ---- ---- ---- ---- 20.800 0.200 20.600 56500 ---- ---- ---- ---- 18.400 0.200 18.200 57000 ---- ---- ---- ---- 16.100 0.200 15.900 57500 ---- ---- ---- ---- 14.000 0.100 13.900 58000 ---- ---- ---- ---- 12.100 0.000 12.100 58500 ---- ---- ---- ---- 10.400 0.000 10.400 59000 ---- ---- ---- ---- 9.000 0.000 9.000 59500 ---- ---- ---- ---- 7.700 0.000 7.700 60000 ---- ---- ---- ---- 6.500 -0.100 6.600 60500 ---- ---- ---- ---- 5.600 0.000 5.600 61000 ---- ---- ---- ---- 4.700 -0.100 4.800 61500 ---- ---- ---- ---- 4.000 0.000 4.000 62000 ---- ---- ---- ---- 3.300 -0.100 3.400 62500 ---- ---- ---- ---- 2.700 -0.100 2.800 63000 ---- ---- ---- ---- 2.300 0.000 2.300 63500 ---- ---- ---- ---- 1.900 0.000 1.900 64000 ---- ---- ---- ---- 1.500 -0.100 1.600 64500 ---- ---- ---- ---- 1.200 -0.100 1.300 65000 ---- ---- ---- ---- 1.000 0.000 1.000 65500 ---- ---- ---- ---- 0.800 0.000 0.800 66000 ---- ---- ---- ---- 0.600 -0.100 0.700 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 113.400 0.900 112.500 44500 ---- ---- ---- ---- 108.900 0.900 108.000 45000 ---- ---- ---- ---- 104.400 0.900 103.500 45500 ---- ---- ---- ---- 99.900 0.800 99.100 46000 ---- ---- ---- ---- 95.500 0.800 94.700 46500 ---- ---- ---- ---- 91.100 0.800 90.300 47000 ---- ---- ---- ---- 86.800 0.800 86.000 47500 ---- ---- ---- ---- 82.500 0.800 81.700 48000 ---- ---- ---- ---- 78.200 0.700 77.500 48500 ---- ---- ---- ---- 74.000 0.700 73.300 49000 ---- ---- ---- ---- 69.900 0.700 69.200 49500 ---- ---- ---- ---- 65.800 0.600 65.200 50000 ---- ---- ---- ---- 61.800 0.600 61.200 50500 ---- ---- ---- ---- 57.900 0.600 57.300 51000 ---- ---- ---- ---- 54.100 0.600 53.500 51500 ---- ---- ---- ---- 50.300 0.600 49.700 52000 ---- ---- ---- ---- 46.700 0.600 46.100 52500 ---- ---- ---- ---- 43.100 0.500 42.600 53000 ---- ---- ---- ---- 39.700 0.500 39.200 53500 ---- ---- ---- ---- 36.500 0.500 36.000 54000 ---- ---- ---- ---- 33.300 0.400 32.900 54500 ---- ---- ---- ---- 30.300 0.400 29.900 55000 ---- ---- ---- ---- 27.500 0.500 27.000 55500 ---- ---- ---- ---- 24.700 0.400 24.300 56000 ---- ---- ---- ---- 22.100 0.300 21.800 56500 ---- ---- ---- ---- 19.600 0.200 19.400 57000 ---- ---- ---- ---- 17.300 0.100 17.200 57500 ---- ---- ---- ---- 15.200 0.100 15.100 58000 ---- ---- ---- ---- 13.300 0.100 13.200 58500 ---- ---- ---- ---- 11.600 0.000 11.600 59000 ---- ---- ---- ---- 10.000 -0.100 10.100 59500 ---- ---- ---- ---- 8.700 0.000 8.700 60000 ---- ---- ---- ---- 7.500 0.000 7.500 60500 ---- ---- ---- ---- 6.400 -0.100 6.500 61000 ---- ---- ---- ---- 5.500 -0.100 5.600 61500 ---- ---- ---- ---- 4.700 -0.100 4.800 62000 ---- ---- ---- ---- 3.900 -0.100 4.000 62500 ---- ---- ---- ---- 3.300 -0.100 3.400 63000 ---- ---- ---- ---- 2.700 -0.100 2.800 63500 ---- ---- ---- ---- 2.200 -0.100 2.300 64000 ---- ---- ---- ---- 1.800 -0.100 1.900 64500 ---- ---- ---- ---- 1.500 -0.100 1.600 65000 ---- ---- ---- ---- 1.200 -0.100 1.300 65500 ---- ---- ---- ---- 1.000 0.000 1.000 66000 ---- ---- ---- ---- 0.800 0.000 0.800 MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 106.600 0.800 105.800 44500 ---- ---- ---- ---- 102.100 0.700 101.400 45000 ---- ---- ---- ---- 97.700 0.700 97.000 45500 ---- ---- ---- ---- 93.400 0.800 92.600 46000 ---- ---- ---- ---- 89.100 0.800 88.300 46500 ---- ---- ---- ---- 84.800 0.700 84.100 47000 ---- ---- ---- ---- 80.600 0.700 79.900 47500 ---- ---- ---- ---- 76.400 0.700 75.700 48000 ---- ---- ---- ---- 72.300 0.700 71.600 48500 ---- ---- ---- ---- 68.200 0.600 67.600 49000 ---- ---- ---- ---- 64.300 0.700 63.600 49500 ---- ---- ---- ---- 60.400 0.700 59.700 50000 ---- ---- ---- ---- 56.500 0.600 55.900 50500 ---- ---- ---- ---- 52.800 0.600 52.200 51000 ---- ---- ---- ---- 49.100 0.500 48.600 51500 ---- ---- ---- ---- 45.600 0.600 45.000 52000 ---- ---- ---- ---- 42.100 0.500 41.600 52500 ---- ---- ---- ---- 38.700 0.400 38.300 53000 ---- ---- ---- ---- 35.500 0.300 35.200 53500 ---- ---- ---- ---- 32.400 0.300 32.100 54000 ---- ---- ---- ---- 29.400 0.200 29.200 54500 ---- ---- ---- ---- 26.600 0.100 26.500 55000 ---- ---- ---- ---- 23.900 0.000 23.900 55500 ---- ---- ---- ---- 21.400 0.000 21.400 56000 ---- ---- ---- ---- 19.000 -0.100 19.100 56500 ---- ---- ---- ---- 16.900 0.000 16.900 57000 ---- ---- ---- ---- 14.900 -0.100 15.000 57500 ---- ---- ---- ---- 13.000 -0.200 13.200 58000 ---- ---- ---- ---- 11.400 -0.100 11.500 58500 ---- ---- ---- ---- 10.000 -0.100 10.100 59000 ---- ---- ---- ---- 8.600 -0.200 8.800 59500 ---- ---- ---- ---- 7.500 -0.100 7.600 60000 ---- ---- ---- ---- 6.400 -0.100 6.500 60500 ---- ---- ---- ---- 5.500 -0.100 5.600 61000 ---- ---- ---- ---- 4.700 -0.100 4.800 61500 ---- ---- ---- ---- 3.900 -0.100 4.000 62000 ---- ---- ---- ---- 3.300 -0.100 3.400 62500 ---- ---- ---- ---- 2.800 0.000 2.800 63000 ---- ---- ---- ---- 2.300 -0.100 2.400 63500 ---- ---- ---- ---- 1.900 0.000 1.900 64000 ---- ---- ---- ---- 1.500 -0.100 1.600 64500 ---- ---- ---- ---- 1.200 -0.100 1.300 65000 ---- ---- ---- ---- 1.000 0.000 1.000 65500 ---- ---- ---- ---- 0.800 0.000 0.800 *** END OF REPORT ***