FINAL PRE-CLEARING PRICES AS OF 02/08/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65275 .65330 .64830A .64940A .64900 -.00310 288 .65210 291 287 MAR24 .65265 .65390 .64880 .64985 .64955 -.00310 69337 .65265 71629 178184 APR24 .65140 .65435B .65000 .64940A .65010 -.00310 2 .65320 6 44 MAY24 ---- ---- ---- ---- .65065 -.00305 .65370 JUN24 .65515 .65555B .65050A .65165B .65125 -.00305 184 .65430 142 1126 SEP24 .65550 .65645B .65200 .65165A .65225 -.00300 6 .65525 2 134 DEC24 ---- .65710B .65320A .65720B .65295 -.00290 .65585 75 MAR25 ---- .65720B .65285A .65720B .65320 -.00295 .65615 53 JUN25 ---- .65720B .65295A .65720B .65305 -.00290 .65595 10 SEP25 ---- ---- ---- ---- .65290 -.00285 .65575 2 DEC25 ---- ---- ---- ---- .65280 -.00275 .65555 1 MAR26 ---- ---- ---- ---- .65245 -.00270 .65515 JUN26 ---- ---- ---- ---- .65180 -.00255 .65435 SEP26 ---- ---- ---- ---- .65120 -.00235 .65355 DEC26 ---- ---- ---- ---- .65055 -.00220 .65275 MAR27 ---- ---- ---- ---- .64990 -.00205 .65195 JUN27 ---- ---- ---- ---- .64925 -.00190 .65115 SEP27 ---- ---- ---- ---- .64860 -.00175 .65035 DEC27 ---- ---- ---- ---- .64795 -.00160 .64955 MAR28 ---- ---- ---- ---- .64730 -.00150 .64880 JUN28 ---- ---- ---- ---- .64665 -.00130 .64795 SEP28 ---- ---- ---- ---- .64595 -.00120 .64715 DEC28 ---- ---- ---- ---- .64530 -.00105 .64635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69817 72070 179916 NB CME BRITISH POUND FUTURES FEB24 1.2632 1.2638B 1.2574 1.2619A 1.2617 -.0013 525 1.2630 226 1927 MAR24 1.2630 1.2642 1.2575 1.2622 1.2619 -.0013 67551 1.2632 81382 180903 APR24 1.2620 1.2642B 1.2578A 1.2629B 1.2621 -.0013 27 1.2634 70 261 MAY24 ---- ---- 1.2619A 1.2619A 1.2623 -.0012 1.2635 JUN24 1.2638 1.2645B 1.2581A 1.2630B 1.2623 -.0013 90 1.2636 104 10277 SEP24 1.2622 1.2643B 1.2599A 1.2636B 1.2623 -.0012 54 1.2635 582 DEC24 1.2597 1.2641B 1.2597 1.2633B 1.2622 -.0012 56 1.2634 14 1032 MAR25 ---- 1.2639B 1.2583A 1.2639B 1.2621 -.0012 1.2633 19 JUN25 ---- 1.2633B 1.2580A 1.2633B 1.2617 -.0013 1.2630 16 SEP25 ---- ---- ---- ---- 1.2614 -.0013 1.2627 DEC25 ---- ---- ---- ---- 1.2611 -.0014 1.2625 MAR26 ---- ---- ---- ---- 1.2611 -.0015 1.2626 JUN26 ---- ---- ---- ---- 1.2617 -.0015 1.2632 SEP26 ---- ---- ---- ---- 1.2624 -.0015 1.2639 DEC26 ---- ---- ---- ---- 1.2630 -.0015 1.2645 MAR27 ---- ---- ---- ---- 1.2637 -.0015 1.2652 JUN27 ---- ---- ---- ---- 1.2643 -.0016 1.2659 SEP27 ---- ---- ---- ---- 1.2649 -.0016 1.2665 DEC27 ---- ---- ---- ---- 1.2656 -.0016 1.2672 MAR28 ---- ---- ---- ---- 1.2662 -.0017 1.2679 JUN28 ---- ---- ---- ---- 1.2669 -.0016 1.2685 SEP28 ---- ---- ---- ---- 1.2676 -.0016 1.2692 DEC28 ---- ---- ---- ---- 1.2682 -.0017 1.2699 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68303 81796 195017 CD CANADIAN DOLLAR FUTURES FEB24 .74315 .74365B .74130A .74320B .74325 +.00055 103 .74270 50 548 MAR24 .74320 .74400 .74150 .74350 .74350 +.00055 54017 .74295 41825 151245 APR24 .74330 .74420B .74185A .74285A .74380 +.00055 8 .74325 2 25 MAY24 ---- ---- ---- ---- .74400 +.00055 .74345 JUN24 .74410 .74470B .74230A .74415A .74425 +.00050 353 .74375 643 4310 SEP24 .74340 .74505B .74305A .74285A .74465 +.00050 1 .74415 19 1068 DEC24 .74370 .74525B .74340A .74315A .74495 +.00045 3 .74450 577 MAR25 .74425 .74550B .74365A .74365A .74520 +.00040 1 .74480 1 99 JUN25 ---- .74560B .74380A .74560B .74540 +.00035 .74505 2 39 SEP25 ---- ---- ---- ---- .74555 +.00030 .74525 DEC25 ---- ---- ---- ---- .74575 +.00025 .74550 20 MAR26 ---- ---- ---- ---- .74615 +.00020 .74595 5 JUN26 ---- ---- ---- ---- .74685 +.00010 .74675 SEP26 ---- ---- ---- ---- .74760 +.00005 .74755 DEC26 ---- ---- ---- ---- .74835 .00000 .74835 MAR27 ---- ---- ---- ---- .74910 -.00010 .74920 JUN27 ---- ---- ---- ---- .74985 -.00015 .75000 SEP27 ---- ---- ---- ---- .75060 -.00020 .75080 DEC27 ---- ---- ---- ---- .75135 -.00030 .75165 MAR28 ---- ---- ---- ---- .75210 -.00035 .75245 JUN28 ---- ---- ---- ---- .75290 -.00045 .75335 SEP28 ---- ---- ---- ---- .75365 -.00050 .75415 DEC28 ---- ---- ---- ---- .75440 -.00055 .75495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54486 42542 157936 SF CME SWISS FRANC FUTURES MAR24 1.14790 1.15065 1.14570 1.14905 1.14805-.00025 23456 1.14830 24785 48686 JUN24 1.16080 1.16160B 1.15700 1.16025B 1.15900-.00035 12 1.15935 34 489 SEP24 ---- 1.17195B 1.16805A 1.17195B 1.16945-.00030 1.16975 1 81 DEC24 1.17825 1.18165B 1.17805A 1.18025B 1.17960-.00035 1 1.17995 1 99 MAR25 ---- ---- ---- ---- 1.18920-.00025 1.18945 2 79 JUN25 ---- ---- ---- ---- 1.19790-.00010 1.19800 21 SEP25 ---- ---- ---- ---- 1.20670+.00005 1.20665 DEC25 ---- ---- ---- ---- 1.21565+.00020 1.21545 MAR26 ---- ---- ---- ---- 1.22440+.00040 1.22400 JUN26 ---- ---- ---- ---- 1.23260+.00050 1.23210 SEP26 ---- ---- ---- ---- 1.24095+.00070 1.24025 DEC26 ---- ---- ---- ---- 1.24945+.00090 1.24855 MAR27 ---- ---- ---- ---- 1.25800+.00110 1.25690 JUN27 ---- ---- ---- ---- 1.26670+.00125 1.26545 SEP27 ---- ---- ---- ---- 1.27555+.00150 1.27405 DEC27 ---- ---- ---- ---- 1.28445+.00165 1.28280 MAR28 ---- ---- ---- ---- 1.29355+.00190 1.29165 JUN28 ---- ---- ---- ---- 1.30315+.00210 1.30105 SEP28 ---- ---- ---- ---- 1.31280+.00235 1.31045 DEC28 ---- ---- ---- ---- 1.32225+.00255 1.31970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23469 24823 49455 EC CME EURO FX FUTURES FEB24 .077950 1.079200 .074600A .078350B 1.07785+.000150 736 .077700 581 3236 MAR24 .078900 1.080500 .075750 .079300 1.07905+.000150 155720 .078900 168491 718715 APR24 .080950 1.081700B .077100A .080450A 1.08030+.000150 274 .080150 245 822 MAY24 ---- ---- ---- ---- 1.08155+.000100 .081450 2 JUN24 .083300 1.084550B .079900A .083350A 1.08315+.000150 641 .083000 488 5700 SEP24 .088500 1.088600B .084350A .086950A 1.08725+.000150 14 .087100 69 1831 DEC24 .092350 1.092950B .089200A .092250B 1.09155+.000100 7 .091450 183 1819 MAR25 ---- 1.097650B .093400A .097650B 1.09620.000000 .096200 12 JUN25 ---- 1.101850B .097900A .101850B 1.10045.000000 .100450 2 SEP25 ---- ---- ---- ---- 1.10465-.000100 .104750 2 DEC25 ---- ---- ---- ---- 1.10890-.000100 .109000 1 MAR26 ---- ---- ---- ---- 1.11305-.000150 .113200 JUN26 ---- ---- ---- ---- 1.11715.000000 .117150 SEP26 ---- ---- ---- ---- 1.12120+.000100 .121100 DEC26 ---- ---- ---- ---- 1.12530+.000200 .125100 MAR27 ---- ---- ---- ---- 1.12935+.000300 .129050 JUN27 ---- ---- ---- ---- 1.13345+.000400 .133050 SEP27 ---- ---- ---- ---- 1.13750+.000500 .137000 DEC27 ---- ---- ---- ---- 1.14160+.000600 .141000 MAR28 ---- ---- ---- ---- 1.14565+.000700 .144950 JUN28 ---- ---- ---- ---- 1.14990+.000800 .149100 SEP28 ---- ---- ---- ---- 1.15410+.000900 .153200 DEC28 ---- ---- ---- ---- 1.15820+.001000 .157200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157392 170057 732142 JY CME JAPANESE YEN FUTURES FEB24 0067630 .0067675B 0066980A 0067055B .006702.0000610 243 0067630 165 858 MAR24 0067930 .0067985 0067275 0067355A .006732.0000615 146852 0067935 114090 254831 APR24 0068210 .0068260 0067575A 0067665B .006760.0000620 124 0068225 32 148 MAY24 ---- ---- 0068460A 0068460A .006790.0000620 0068525 JUN24 0068915 .0068925B 0068225 0068300B .006826.0000625 938 0068885 361 2356 SEP24 0069675 .0069795B 0069120 0069140A .006914.0000620 15 0069760 7 355 DEC24 0070165 .0070615B 0069935 0070070B .006997.0000620 4 0070590 1 134 MAR25 0071000 .0071425B 0070790A 0070790A .007076.0000615 1 0071375 18 JUN25 0071710 .0072145B 0071525A 0071525A .007144.0000610 26 0072055 1 SEP25 ---- ---- ---- ---- .007214.0000605 0072750 DEC25 ---- ---- ---- ---- .007285.0000605 0073460 MAR26 ---- ---- ---- ---- .007354.0000595 0074140 JUN26 ---- ---- ---- ---- .007417.0000585 0074760 SEP26 ---- ---- ---- ---- .007481.0000575 0075390 DEC26 ---- ---- ---- ---- .007546.0000570 0076030 MAR27 ---- ---- ---- ---- .007612.0000560 0076685 JUN27 ---- ---- ---- ---- .007679.0000555 0077350 SEP27 ---- ---- ---- ---- .007748.0000545 0078025 DEC27 ---- ---- ---- ---- .007818.0000535 0078715 MAR28 ---- ---- ---- ---- .007889.0000525 0079415 JUN28 ---- ---- ---- ---- .007964.0000510 0080155 SEP28 ---- ---- ---- ---- .008040.0000505 0080910 DEC28 ---- ---- ---- ---- .008115.0000495 0081650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148203 114656 258701 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.940 -0.300 6.240 5950 ---- ---- ---- ---- 5.440 -0.310 5.750 6000 ---- ---- ---- ---- 4.940 -0.310 5.250 6050 ---- ---- 4.410 4.410 4.440 -0.310 4.750 6100 ---- 4.260 3.920 4.260 3.950 -0.300 4.250 6150 ---- 3.770 3.420 3.770 3.450 -0.310 3.760 6200 ---- 3.280 2.930 3.280 2.960 -0.310 3.270 6250 ---- ---- 2.450 2.450 2.480 -0.310 2.790 6300 ---- 2.320 1.980 2.320 2.010 -0.300 2.310 6325 ---- ---- 1.760 1.760 1.790 -0.290 2.080 6350 ---- ---- 1.540 1.540 1.570 -0.290 1.860 6375 ---- ---- 1.330 1.330 1.360 -0.280 1.640 6400 ---- ---- 1.140 1.140 1.160 -0.270 1.430 6425 ---- ---- 0.950 0.950 0.980 -0.260 1.240 6450 ---- ---- 0.790 0.790 0.810 -0.240 1.050 6475 ---- ---- 0.640 0.640 0.660 -0.220 0.880 6500 ---- 0.770 0.510 0.770 0.520 -0.210 0.730 6525 ---- 0.620 0.400 0.620 0.410 -0.180 0.590 6550 ---- 0.500 0.310 0.500 0.320 -0.150 0.470 5 6575 ---- 0.390 0.240 0.390 0.240 -0.130 0.370 6600 ---- 0.300 0.170 0.300 0.180 -0.100 0.280 6625 ---- 0.230 0.130 0.230 0.130 -0.090 0.220 6650 ---- 0.170 0.100 0.170 0.090 -0.070 0.160 6675 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6700 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6725 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 6750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6775 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 277 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 20 6250 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.070 0.010 0.060 3 6325 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 6350 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6375 ---- 0.170 ---- 0.170 0.160 0.030 0.130 6400 ---- 0.220 0.160 0.160 0.210 0.040 0.170 135 6425 ---- 0.290 0.210 0.210 0.270 0.050 0.220 142 6450 ---- 0.380 0.270 0.270 0.360 0.070 0.290 5 6475 ---- 0.480 0.340 0.340 0.450 0.080 0.370 6500 ---- 0.600 0.430 0.430 0.570 0.110 0.460 1 6525 ---- 0.730 0.530 0.530 0.700 0.130 0.570 6550 ---- 0.890 0.660 0.660 0.860 0.160 0.700 6575 ---- 1.070 0.800 0.800 1.030 0.180 0.850 6600 ---- 1.250 0.990 0.990 1.220 0.200 1.020 6625 ---- 1.460 1.170 1.170 1.420 0.220 1.200 6650 ---- 1.670 1.360 1.360 1.630 0.240 1.390 6675 ---- 1.890 1.570 1.570 1.850 0.250 1.600 6700 ---- 2.120 1.790 1.790 2.080 0.260 1.820 6725 ---- 2.360 2.020 2.020 2.320 0.280 2.040 6750 ---- 2.600 2.260 2.260 2.560 0.280 2.280 6775 ---- 2.840 2.500 2.500 2.800 0.290 2.510 6800 ---- 3.080 2.730 2.730 3.050 0.300 2.750 6825 ---- 3.330 2.980 2.980 3.290 0.300 2.990 6850 ---- 3.580 3.230 3.230 3.540 0.300 3.240 6900 ---- 4.070 3.720 3.720 4.030 0.300 3.730 6950 ---- 4.560 ---- 4.560 4.530 0.310 4.220 7000 ---- ---- ---- ---- 5.030 0.310 4.720 7050 ---- ---- ---- ---- 5.530 0.310 5.220 7100 ---- ---- ---- ---- 6.030 0.310 5.720 7150 ---- ---- ---- ---- 6.520 0.310 6.210 7200 ---- ---- ---- ---- 7.020 0.310 6.710 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.950 -0.310 6.260 5950 ---- ---- 5.460 5.460 5.450 -0.310 5.760 6000 ---- ---- 4.950 4.950 4.950 -0.310 5.260 6050 ---- 4.800 4.450 4.800 4.450 -0.310 4.760 6100 ---- 4.270 3.950 4.270 3.950 -0.310 4.260 6150 ---- 3.770 3.450 3.770 3.450 -0.310 3.760 6200 ---- 3.270 2.950 2.950 2.950 -0.310 3.260 6250 ---- 2.770 2.420 2.420 2.450 -0.310 2.760 6300 ---- 2.290 1.920 2.290 1.960 -0.310 2.270 6325 ---- 2.070 1.680 2.070 1.720 -0.300 2.020 6350 ---- 1.830 1.440 1.830 1.480 -0.300 1.780 6375 ---- 1.590 1.210 1.590 1.240 -0.310 1.550 6400 ---- ---- 0.990 0.990 1.020 -0.300 1.320 6425 ---- ---- 0.780 0.780 0.810 -0.290 1.100 6450 ---- 0.920 0.590 0.920 0.620 -0.270 0.890 6 6475 ---- ---- 0.440 0.440 0.450 -0.250 0.700 6500 ---- 0.560 0.310 0.560 0.320 -0.210 0.530 6525 ---- 0.410 0.200 0.410 0.210 -0.180 0.390 6550 ---- 0.290 0.130 0.290 0.130 -0.140 0.270 6575 ---- 0.200 0.090 0.200 0.080 -0.110 0.190 1 6600 0.110 0.110 0.060 0.060 0.050 -0.070 5 0.120 24 6625 ---- ---- 0.035 0.035 0.030 -0.050 0.080 211 6650 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6675 ---- ---- 0.025 0.025 0.010 -0.025 0.035 1 6700 ---- ---- 0.020 0.020 0.005 -0.020 0.025 53 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6750 ---- ---- ---- ---- -0.005 0.005 153 6775 ---- ---- ---- ---- -0.005 0.005 5 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 135 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- 6.070 6.070 6.090 -0.310 6.400 5950 ---- 5.910 5.580 5.910 5.600 -0.300 5.900 6000 ---- ---- 5.080 5.080 5.110 -0.300 5.410 6050 ---- 4.920 4.590 4.920 4.610 -0.300 4.910 6100 ---- 4.430 4.100 4.430 4.120 -0.300 4.420 6150 ---- ---- 3.610 3.610 3.640 -0.300 3.940 6200 ---- ---- 3.130 3.130 3.170 -0.290 3.460 6250 ---- ---- 2.670 2.670 2.700 -0.290 2.990 6300 ---- ---- 2.230 2.230 2.250 -0.290 2.540 6325 ---- ---- 2.000 2.000 2.040 -0.270 2.310 6350 ---- ---- 1.800 1.800 1.830 -0.270 2.100 6375 ---- ---- 1.610 1.610 1.630 -0.260 1.890 6400 ---- ---- 1.410 1.410 1.430 -0.260 1.690 6425 ---- ---- 1.230 1.230 1.250 -0.250 1.500 6450 ---- ---- 1.070 1.070 1.090 -0.240 1.330 6475 ---- ---- 0.920 0.920 0.930 -0.230 1.160 6500 ---- 1.040 0.780 1.040 0.790 -0.210 1.000 6525 ---- 0.890 0.650 0.890 0.670 -0.190 0.860 6550 ---- 0.750 0.540 0.750 0.560 -0.170 0.730 6575 ---- 0.640 0.450 0.640 0.460 -0.150 0.610 6600 ---- 0.530 0.370 0.530 0.370 -0.130 0.500 6625 ---- 0.430 0.300 0.430 0.300 -0.110 0.410 6650 ---- 0.350 0.240 0.350 0.230 -0.110 0.340 6675 ---- 0.280 0.190 0.280 0.180 -0.090 0.270 6700 ---- 0.220 0.150 0.220 0.150 -0.060 0.210 6725 ---- ---- 0.120 0.120 0.110 -0.060 0.170 6750 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6800 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6850 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.025 0.005 0.020 143 6375 ---- 0.045 ---- 0.045 0.040 0.005 0.035 5 6400 ---- 0.070 ---- 0.070 0.070 0.020 0.050 136 6425 0.070 0.110 0.070 0.110 0.110 0.030 1 0.080 6450 ---- 0.180 0.110 0.110 0.160 0.030 0.130 1 4 6475 ---- 0.270 0.160 0.160 0.250 0.060 0.190 1 6500 ---- 0.390 0.240 0.240 0.360 0.090 0.270 146 6525 ---- 0.540 0.330 0.330 0.500 0.130 0.370 23 6550 ---- 0.710 0.460 0.460 0.680 0.170 0.510 6575 ---- 0.910 0.610 0.610 0.870 0.200 0.670 1 6600 ---- 1.130 0.820 0.820 1.090 0.230 0.860 2 6625 ---- 1.360 1.020 1.020 1.320 0.260 1.060 6650 ---- 1.600 1.260 1.260 1.560 0.270 1.290 6675 ---- 1.840 1.470 1.470 1.800 0.280 1.520 6700 ---- 2.090 1.710 1.710 2.050 0.290 1.760 6725 ---- 2.340 1.980 1.980 2.300 0.300 2.000 6750 ---- 2.580 2.220 2.220 2.540 0.300 2.240 6 4 6775 ---- 2.830 2.480 2.480 2.790 0.300 2.490 6800 ---- 3.040 2.720 2.720 3.040 0.310 2.730 6825 ---- 3.290 ---- 3.290 3.290 0.310 2.980 6850 ---- 3.540 3.220 3.220 3.540 0.310 3.230 6875 ---- 3.790 3.470 3.470 3.790 0.310 3.480 6900 ---- 4.040 3.720 3.720 4.040 0.310 3.730 6950 ---- 4.540 4.220 4.220 4.540 0.310 4.230 7000 ---- 5.040 4.720 4.720 5.040 0.310 4.730 7050 ---- ---- ---- ---- 5.540 0.310 5.230 7100 ---- ---- ---- ---- 6.040 0.310 5.730 7150 ---- ---- ---- ---- 6.540 0.310 6.230 7200 ---- ---- ---- ---- 7.040 0.310 6.730 7250 ---- ---- ---- ---- 7.540 0.310 7.230 7300 ---- ---- ---- ---- 8.040 0.320 7.720 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6250 ---- ---- ---- ---- 0.090 0.010 0.080 3 6300 ---- 0.140 ---- 0.140 0.140 0.020 0.120 6325 ---- 0.170 0.140 0.140 0.170 0.020 0.150 6350 ---- 0.220 0.170 0.170 0.210 0.030 0.180 6375 ---- 0.270 0.210 0.210 0.260 0.040 0.220 2 6400 ---- 0.330 0.250 0.250 0.320 0.050 0.270 6425 ---- 0.400 0.310 0.310 0.380 0.050 0.330 6450 ---- 0.490 0.370 0.370 0.470 0.070 0.400 6475 ---- 0.590 0.440 0.440 0.560 0.080 0.480 6500 ---- 0.700 0.530 0.530 0.670 0.100 0.570 6525 ---- 0.820 0.630 0.630 0.790 0.110 0.680 6550 ---- 0.960 0.740 0.740 0.930 0.140 0.790 6575 ---- 1.110 0.880 0.880 1.080 0.150 0.930 6600 ---- 1.270 1.020 1.020 1.240 0.170 1.070 6625 ---- 1.450 1.170 1.170 1.420 0.190 1.230 6650 ---- 1.640 1.370 1.370 1.600 0.200 1.400 6675 ---- 1.840 1.550 1.550 1.800 0.220 1.580 6700 ---- 2.040 1.760 1.760 2.010 0.230 1.780 6725 ---- 2.250 1.960 1.960 2.230 0.250 1.980 6750 ---- 2.480 2.170 2.170 2.450 0.260 2.190 6800 ---- 2.940 2.620 2.620 2.920 0.280 2.640 6850 ---- 3.420 3.090 3.090 3.390 0.290 3.100 6900 ---- 3.900 ---- 3.900 3.870 0.290 3.580 6950 ---- 4.390 ---- 4.390 4.360 0.300 4.060 7000 ---- 4.890 ---- 4.890 4.850 0.300 4.550 7050 ---- 5.380 ---- 5.380 5.350 0.300 5.050 7100 ---- 5.880 ---- 5.880 5.840 0.300 5.540 7150 ---- 6.360 ---- 6.360 6.340 0.300 6.040 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.940 -0.310 6.250 5950 ---- ---- ---- ---- 5.440 -0.310 5.750 6000 ---- ---- ---- ---- 4.940 -0.310 5.250 6050 ---- ---- ---- ---- 4.450 -0.300 4.750 6100 ---- ---- 3.960 3.960 3.950 -0.310 4.260 6150 ---- ---- 3.420 3.420 3.450 -0.310 3.760 6200 ---- 3.280 2.920 3.280 2.950 -0.310 3.260 6250 ---- 2.790 2.430 2.790 2.460 -0.310 2.770 6300 ---- 2.300 1.950 2.300 1.980 -0.310 2.290 6325 ---- 2.060 1.710 2.060 1.750 -0.300 2.050 6350 ---- ---- 1.490 1.490 1.520 -0.300 1.820 6375 ---- ---- 1.270 1.270 1.300 -0.290 1.590 6400 ---- ---- 1.060 1.060 1.090 -0.280 1.370 6425 ---- ---- 0.860 0.860 0.890 -0.280 1.170 6450 ---- ---- 0.690 0.690 0.720 -0.250 0.970 6475 ---- ---- 0.540 0.540 0.560 -0.240 0.800 6500 ---- 0.680 0.410 0.680 0.420 -0.220 0.640 6525 ---- 0.520 0.310 0.520 0.310 -0.190 0.500 6550 ---- 0.410 0.220 0.410 0.230 -0.150 0.380 6575 ---- 0.300 0.160 0.300 0.160 -0.120 0.280 6600 ---- 0.220 0.110 0.220 0.110 -0.090 0.200 6625 ---- 0.150 0.080 0.150 0.070 -0.070 0.140 6650 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6675 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6700 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 6725 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6750 ---- ---- ---- ---- 0.010 -0.015 0.025 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 276 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6325 ---- ---- ---- ---- 0.050 0.010 0.040 3 6350 ---- ---- ---- ---- 0.070 0.010 0.060 6375 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6400 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6425 ---- 0.210 0.140 0.140 0.190 0.040 0.150 276 6450 ---- 0.280 0.190 0.190 0.260 0.050 0.210 6475 ---- 0.380 0.260 0.260 0.350 0.070 0.280 6500 ---- 0.500 0.340 0.340 0.470 0.100 0.370 6525 ---- 0.640 0.440 0.440 0.610 0.130 0.480 2 6550 ---- 0.810 0.570 0.570 0.770 0.150 0.620 6575 ---- 0.990 0.710 0.710 0.950 0.180 0.770 6600 ---- 1.180 0.900 0.900 1.150 0.210 0.940 6625 ---- 1.400 1.100 1.100 1.370 0.240 1.130 6650 ---- 1.630 1.300 1.300 1.590 0.260 1.330 6675 ---- 1.860 1.530 1.530 1.820 0.270 1.550 6700 ---- 2.100 1.750 1.750 2.060 0.280 1.780 6725 ---- 2.340 1.990 1.990 2.310 0.290 2.020 6750 ---- 2.590 2.230 2.230 2.550 0.300 2.250 6775 ---- 2.830 2.480 2.480 2.800 0.300 2.500 6800 ---- 3.080 2.730 2.730 3.040 0.300 2.740 6825 ---- 3.330 2.980 2.980 3.290 0.300 2.990 6850 ---- 3.580 3.220 3.220 3.540 0.310 3.230 6900 ---- 3.760 3.710 3.710 4.040 0.310 3.730 6950 ---- ---- ---- ---- 4.540 0.310 4.230 7000 ---- ---- ---- ---- 5.030 0.310 4.720 7050 ---- ---- ---- ---- 5.530 0.310 5.220 7100 ---- ---- ---- ---- 6.030 0.310 5.720 7150 ---- ---- ---- ---- 6.530 0.310 6.220 7200 ---- ---- ---- ---- 7.030 0.310 6.720 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.270 15.920 16.270 15.950 -0.310 16.260 5000 ---- 15.270 14.920 15.270 14.950 -0.310 15.260 5100 ---- 14.270 13.920 14.270 13.950 -0.310 14.260 5200 ---- 13.270 12.920 13.270 12.950 -0.310 13.260 5300 ---- 12.270 11.920 12.270 11.950 -0.310 12.260 5400 ---- 11.270 10.920 11.270 10.950 -0.310 11.260 5500 ---- 10.270 9.920 10.270 9.950 -0.310 10.260 5600 ---- 9.270 8.920 9.270 8.950 -0.310 9.260 5700 ---- 8.270 7.920 8.270 7.950 -0.310 8.260 5800 ---- 7.270 6.920 7.270 6.950 -0.310 7.260 5850 ---- 6.770 6.420 6.770 6.450 -0.310 6.760 5900 ---- 6.270 5.920 6.270 5.950 -0.310 6.260 5950 ---- 5.800 5.420 5.780 5.450 -0.310 5.760 6000 ---- 5.300 4.920 5.280 4.950 -0.310 5.260 20 6050 ---- 4.800 4.420 4.780 4.450 -0.310 4.760 6100 ---- 4.300 3.920 4.280 3.950 -0.310 4.260 6150 ---- 3.800 3.420 3.780 3.450 -0.310 3.760 6200 ---- 3.300 2.920 3.280 2.950 -0.310 3.260 6250 ---- 2.800 2.420 2.770 2.450 -0.310 2.760 6300 ---- 2.300 1.910 2.270 1.950 -0.310 2.260 1 6325 ---- 2.050 1.660 2.020 1.700 -0.310 2.010 6350 ---- 1.800 1.410 1.770 1.450 -0.310 1.760 143 6375 ---- 1.550 1.170 1.530 1.200 -0.310 1.510 6400 ---- 1.300 0.910 1.280 0.950 -0.310 1.260 2 58 6425 ---- 1.060 0.670 1.030 0.700 -0.320 1.020 1 6450 ---- 0.810 0.430 0.790 0.460 -0.320 0.780 43 6475 ---- 0.580 0.210 0.210 0.240 -0.310 0.550 500 6500 0.130 0.360 0.080 0.090 0.090 -0.260 28 0.350 1357 6525 ---- ---- 0.020 0.020 0.025 -0.175 2 0.200 44 1155 6550 0.005 0.005 0.005 0.005 0.005 -0.095 2 0.100 436 395 6575 0.010 0.020 0.010 0.010 -0.045 12 0.045 211 394 6600 0.020 0.020 0.010 0.010 -0.025 5 0.025 97 674 6625 ---- ---- 0.010 0.010 -0.020 0.020 13 6650 ---- ---- 0.010 0.010 -0.015 0.015 77 990 6675 ---- ---- ---- ---- -0.010 0.010 170 6700 ---- ---- ---- ---- -0.005 0.005 6 883 6725 ---- ---- ---- ---- 0.000 CAB 179 6750 ---- ---- ---- ---- 0.000 CAB 3263 6775 ---- ---- ---- ---- 0.000 CAB 2229 6800 ---- ---- ---- ---- 0.000 CAB 1181 6825 ---- ---- ---- ---- 0.000 CAB 144 6850 ---- ---- ---- ---- 0.000 CAB 614 6875 ---- ---- ---- ---- 0.000 CAB 77 6900 ---- ---- ---- ---- 0.000 CAB 2507 6925 ---- ---- ---- ---- 0.000 CAB 303 6950 ---- ---- ---- ---- 0.000 CAB 443 7000 ---- ---- ---- ---- 0.000 CAB 206 7050 ---- ---- ---- ---- 0.000 CAB 118 7100 ---- ---- ---- ---- 0.000 CAB 58 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 35 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.880 -0.310 17.190 4900 ---- ---- ---- ---- 15.890 -0.300 16.190 5000 ---- ---- ---- ---- 14.890 -0.310 15.200 5100 ---- ---- ---- ---- 13.900 -0.300 14.200 5200 ---- ---- ---- ---- 12.900 -0.310 13.210 5300 ---- ---- ---- ---- 11.900 -0.310 12.210 5400 ---- ---- ---- ---- 10.910 -0.310 11.220 5500 ---- ---- ---- ---- 9.910 -0.310 10.220 1 5600 ---- ---- ---- ---- 8.920 -0.300 9.220 5700 ---- ---- ---- ---- 7.920 -0.310 8.230 5750 ---- ---- ---- ---- 7.430 -0.310 7.740 5800 ---- ---- ---- ---- 6.930 -0.310 7.240 5850 ---- ---- ---- ---- 6.430 -0.310 6.740 5900 ---- ---- ---- ---- 5.940 -0.310 6.250 5950 ---- ---- 5.400 5.400 5.440 -0.310 5.750 6000 ---- 5.290 4.910 5.270 4.950 -0.300 5.250 6050 ---- 4.800 4.410 4.800 4.450 -0.310 4.760 1 6100 ---- 4.280 3.920 4.280 3.960 -0.300 4.260 6150 ---- 3.810 3.430 3.810 3.470 -0.300 3.770 6200 ---- 3.330 2.940 3.330 2.980 -0.300 3.280 6250 ---- 2.820 2.470 2.820 2.510 -0.300 2.810 6300 ---- 2.360 2.020 2.350 2.050 -0.290 2.340 6350 ---- 1.950 1.600 1.950 1.630 -0.280 1.910 4 6400 ---- 1.540 1.210 1.540 1.240 -0.260 1.500 288 6450 ---- 1.150 0.880 1.150 0.900 -0.240 1.140 1 56 6500 ---- 0.860 0.610 0.860 0.620 -0.200 125 0.820 1 78 6550 0.400 0.590 0.400 0.430 0.400 -0.170 25 0.570 357 6600 0.370 0.390 0.240 0.260 0.250 -0.120 60 0.370 251 590 6650 0.150 0.240 0.140 0.150 0.150 -0.080 32 0.230 15 178 6700 0.080 0.100 0.080 0.090 0.080 -0.060 69 0.140 173 1189 6750 0.060 0.060 0.050 0.050 0.050 -0.030 32 0.080 14 221 6800 0.030 0.035 0.030 0.035 0.030 -0.015 2 0.045 2 855 6850 ---- ---- ---- ---- 0.020 -0.010 0.030 296 6900 0.020 0.020 0.020 0.020 0.015 -0.010 2 0.025 25 479 6950 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 57 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 870 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 146 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 283 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 122 7200 ---- ---- ---- ---- 0.005 0.000 0.005 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 28 7300 ---- ---- ---- ---- 0.005 0.000 0.005 58 7350 ---- ---- ---- ---- -0.005 0.005 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.990 -0.300 16.290 5000 ---- ---- ---- ---- 15.000 -0.300 15.300 5100 ---- ---- ---- ---- 14.010 -0.300 14.310 10 5200 ---- ---- ---- ---- 13.020 -0.300 13.320 22 5300 ---- ---- ---- ---- 12.030 -0.300 12.330 5400 ---- ---- 11.000 11.000 11.030 -0.300 11.330 5500 ---- ---- 10.010 10.010 10.040 -0.300 10.340 10 5600 ---- ---- 9.020 9.020 9.050 -0.300 9.350 5700 ---- 8.370 8.030 8.370 8.060 -0.300 8.360 5800 ---- ---- 7.040 7.040 7.080 -0.300 7.380 5850 ---- 6.900 6.540 6.900 6.580 -0.310 6.890 5900 ---- 6.410 6.060 6.410 6.090 -0.310 6.400 5950 ---- 5.920 5.570 5.920 5.610 -0.300 5.910 1 6000 ---- 5.430 5.080 5.430 5.120 -0.300 5.420 20 6050 ---- ---- 4.590 4.590 4.640 -0.300 4.940 6100 ---- 4.500 4.120 4.500 4.160 -0.300 4.460 6150 ---- 4.030 3.650 4.030 3.690 -0.290 3.980 6200 ---- 3.530 3.190 3.190 3.230 -0.290 3.520 6250 ---- 3.120 2.760 3.120 2.790 -0.280 3.070 6300 ---- 2.680 2.340 2.680 2.370 -0.270 2.640 6350 ---- 2.270 1.940 2.270 1.970 -0.260 2.230 2 6400 ---- 1.880 1.580 1.880 1.610 -0.240 1.850 10 6450 ---- 1.530 1.250 1.530 1.280 -0.230 1.510 6500 ---- 1.240 0.970 1.240 0.990 -0.200 1.190 1 6550 0.730 0.960 0.730 0.780 0.750 -0.170 6 0.920 4 42 6600 ---- 0.720 0.550 0.720 0.550 -0.150 1 0.700 727 6650 0.400 0.530 0.400 0.410 0.400 -0.120 25 0.520 45 6700 0.380 0.380 0.280 0.290 0.280 -0.090 28 0.370 31 82 6750 0.240 0.240 0.190 0.190 0.190 -0.070 3 0.260 119 6800 ---- ---- 0.130 0.130 0.120 -0.060 0.180 23 6850 ---- ---- 0.090 0.090 0.080 -0.040 5 0.120 31 168 6900 ---- ---- 0.060 0.060 0.050 -0.030 1 0.080 1 26 6950 0.045 0.045 0.045 0.045 0.035 -0.015 3 0.050 12 118 7000 ---- ---- ---- ---- 0.030 -0.005 1 0.035 106 7050 ---- ---- ---- ---- 0.020 -0.010 11 0.030 95 7100 ---- ---- ---- ---- 0.020 0.000 0.020 294 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 70 7200 ---- ---- ---- ---- 0.015 0.000 0.015 131 7250 ---- ---- ---- ---- 0.015 0.000 0.015 8 136 7300 ---- ---- ---- ---- 0.010 0.000 0.010 249 7350 ---- ---- ---- ---- 0.005 0.000 0.005 33 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- 15.890 15.890 15.930 -0.300 16.230 5000 ---- ---- 14.900 14.900 14.940 -0.300 15.240 5100 ---- ---- 13.920 13.920 13.950 -0.300 14.250 5200 ---- ---- 12.930 12.930 12.960 -0.300 13.260 5300 ---- ---- 11.940 11.940 11.980 -0.300 12.280 5400 ---- ---- 10.960 10.960 11.000 -0.300 11.300 5500 ---- ---- 9.980 9.980 10.010 -0.300 10.310 5600 ---- ---- 8.990 8.990 9.030 -0.300 9.330 5700 ---- ---- 8.020 8.020 8.040 -0.300 8.340 5800 ---- ---- 7.040 7.040 7.070 -0.300 7.370 5850 ---- ---- 6.550 6.550 6.580 -0.300 6.880 5900 ---- ---- 6.070 6.070 6.100 -0.300 6.400 5950 ---- ---- 5.590 5.590 5.620 -0.300 5.920 6000 ---- ---- 5.110 5.110 5.150 -0.290 5.440 6050 ---- ---- 4.650 4.650 4.680 -0.290 4.970 6100 ---- ---- 4.180 4.180 4.220 -0.290 4.510 1 6150 ---- 4.060 3.740 3.740 3.770 -0.280 4.050 1 6200 ---- 3.620 3.310 3.620 3.340 -0.270 3.610 1 6250 ---- ---- 2.890 2.890 2.930 -0.260 3.190 1 6300 ---- ---- 2.490 2.490 2.530 -0.260 2.790 1 6350 ---- ---- 2.130 2.130 2.160 -0.250 2.410 6400 ---- ---- 1.790 1.790 1.810 -0.240 2.050 6 6450 ---- 1.720 1.470 1.720 1.490 -0.220 1.710 1 6500 ---- 1.440 1.200 1.440 1.210 -0.200 65 1.410 99 6550 ---- 1.170 0.960 1.170 0.970 -0.170 1.140 265 6600 ---- 0.940 0.750 0.940 0.760 -0.150 0.910 167 6650 ---- 0.740 0.580 0.740 0.590 -0.120 0.710 17 6700 ---- 0.570 0.450 0.570 0.450 -0.100 0.550 3 6750 ---- 0.430 0.340 0.430 0.340 -0.080 130 0.420 1 41 6800 ---- ---- 0.250 0.250 0.250 -0.070 0.320 150 6850 0.170 0.170 0.170 0.170 0.180 -0.050 2 0.230 396 6900 ---- ---- 0.140 0.140 0.130 -0.040 2 0.170 53 6950 ---- ---- 0.100 0.100 0.090 -0.040 0.130 88 7000 ---- ---- 0.070 0.070 0.060 -0.030 87 0.090 3 375 7050 ---- ---- 0.050 0.050 0.045 -0.015 2 0.060 8 73 7100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 141 7150 ---- ---- 0.030 0.030 0.025 -0.010 2 0.035 272 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 119 7250 ---- ---- ---- ---- 0.015 0.000 0.015 33 7300 ---- ---- ---- ---- 0.015 0.005 0.010 53 7350 ---- ---- ---- ---- 0.010 0.000 0.010 3 94 7400 ---- ---- ---- ---- 0.010 0.005 0.005 32 7450 ---- ---- ---- ---- 0.010 0.005 0.005 35 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.850 -0.300 17.150 4900 ---- ---- ---- ---- 15.870 -0.290 16.160 5000 ---- ---- ---- ---- 14.880 -0.300 15.180 5100 ---- ---- ---- ---- 13.900 -0.300 14.200 5200 ---- ---- ---- ---- 12.920 -0.300 13.220 5300 ---- ---- ---- ---- 11.940 -0.300 12.240 5400 ---- ---- ---- ---- 10.960 -0.300 11.260 5500 ---- ---- ---- ---- 9.980 -0.300 10.280 5600 ---- ---- ---- ---- 9.010 -0.290 9.300 5700 ---- ---- ---- ---- 8.040 -0.290 8.330 5800 ---- ---- ---- ---- 7.080 -0.290 7.370 5850 ---- ---- ---- ---- 6.600 -0.290 6.890 5900 ---- ---- ---- ---- 6.130 -0.290 6.420 5950 ---- ---- ---- ---- 5.670 -0.280 5.950 6000 ---- ---- 5.210 5.210 5.210 -0.280 5.490 6050 ---- ---- 4.760 4.760 4.760 -0.280 5.040 6100 ---- ---- 4.330 4.330 4.320 -0.270 4.590 6150 ---- ---- 3.890 3.890 3.890 -0.270 4.160 6200 ---- ---- 3.450 3.450 3.480 -0.260 3.740 6250 ---- ---- 3.050 3.050 3.080 -0.260 3.340 6300 ---- ---- 2.670 2.670 2.700 -0.250 2.950 6350 ---- 2.600 2.320 2.600 2.350 -0.230 2.580 6400 ---- 2.250 1.990 2.250 2.010 -0.230 2.240 3 6450 ---- 1.950 1.690 1.950 1.710 -0.210 1.920 500 6500 ---- 1.650 1.420 1.650 1.430 -0.190 1.620 62 6550 ---- 1.380 1.180 1.380 1.190 -0.170 1.360 5 6600 ---- 1.160 0.970 1.160 0.970 -0.160 1.130 6650 ---- 0.940 0.780 0.940 0.790 -0.130 0.920 6700 ---- 0.760 0.630 0.760 0.630 -0.120 0.750 34 6750 ---- 0.610 0.500 0.610 0.500 -0.100 0.600 211 6800 ---- ---- 0.390 0.390 0.390 -0.090 0.480 8 6850 ---- ---- 0.310 0.310 0.300 -0.070 0.370 18 6900 ---- ---- 0.240 0.240 0.230 -0.060 1 0.290 3 62 6950 ---- ---- 0.180 0.180 0.170 -0.060 0.230 3 7000 ---- ---- 0.140 0.140 0.130 -0.040 0.170 3 63 7050 ---- ---- 0.110 0.110 0.100 -0.040 0.140 18 7100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 16 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 113 7200 0.040 0.040 0.040 0.040 0.045 -0.015 18 0.060 6 218 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 14 221 7300 ---- ---- ---- ---- 0.030 -0.010 0.040 23 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 5 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 26 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 6 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.890 -0.300 16.190 5000 ---- ---- ---- ---- 14.920 -0.290 15.210 5100 ---- ---- ---- ---- 13.950 -0.290 14.240 5200 ---- ---- ---- ---- 12.970 -0.290 13.260 5300 ---- ---- ---- ---- 12.000 -0.290 12.290 5400 ---- ---- ---- ---- 11.030 -0.290 11.320 5500 ---- ---- ---- ---- 10.060 -0.280 10.340 5600 ---- ---- ---- ---- 9.100 -0.280 9.380 5700 ---- ---- ---- ---- 8.140 -0.290 8.430 5800 ---- ---- ---- ---- 7.190 -0.290 7.480 5850 ---- ---- ---- ---- 6.730 -0.280 7.010 5900 ---- ---- ---- ---- 6.260 -0.290 6.550 5950 ---- ---- ---- ---- 5.810 -0.280 6.090 6000 ---- ---- ---- ---- 5.360 -0.280 5.640 6050 ---- ---- ---- ---- 4.920 -0.280 5.200 6100 ---- ---- ---- ---- 4.490 -0.270 4.760 6150 ---- ---- 4.060 4.060 4.070 -0.270 4.340 6200 ---- ---- 3.660 3.660 3.660 -0.260 3.920 6250 ---- ---- 3.270 3.270 3.280 -0.250 3.530 6300 ---- ---- 2.900 2.900 2.910 -0.240 3.150 6350 ---- ---- 2.550 2.550 2.560 -0.230 2.790 6400 ---- ---- 2.220 2.220 2.230 -0.220 2.450 1 6450 ---- 2.150 1.920 2.150 1.930 -0.200 2.130 6500 ---- 1.850 1.640 1.850 1.650 -0.190 1.840 6550 ---- ---- 1.390 1.390 1.400 -0.180 1.580 41 6600 ---- 1.370 1.170 1.370 1.180 -0.160 1.340 4 6650 ---- 1.150 0.980 1.150 0.980 -0.150 1.130 6700 ---- 0.950 0.810 0.950 0.810 -0.130 0.940 2 6750 ---- ---- 0.660 0.660 0.660 -0.120 0.780 6800 ---- 0.640 0.540 0.640 0.530 -0.100 0.630 6850 ---- 0.520 0.430 0.520 0.430 -0.080 0.510 1 6900 ---- ---- 0.350 0.350 0.340 -0.070 0.410 3 6950 ---- ---- 0.280 0.280 0.270 -0.060 0.330 7000 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7050 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7150 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 350 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 130 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 5 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 20 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.830 -0.290 16.120 5000 ---- ---- ---- ---- 14.860 -0.290 15.150 5100 ---- ---- ---- ---- 13.890 -0.290 14.180 5200 ---- ---- ---- ---- 12.920 -0.290 13.210 5300 ---- ---- ---- ---- 11.950 -0.290 12.240 5400 ---- ---- ---- ---- 10.990 -0.290 11.280 5500 ---- ---- ---- ---- 10.040 -0.280 10.320 5600 ---- ---- ---- ---- 9.090 -0.280 9.370 5700 ---- ---- ---- ---- 8.140 -0.290 8.430 5800 ---- ---- ---- ---- 7.220 -0.280 7.500 5850 ---- ---- ---- ---- 6.760 -0.280 7.040 5900 ---- ---- ---- ---- 6.310 -0.270 6.580 5950 ---- ---- ---- ---- 5.860 -0.280 6.140 6000 ---- ---- ---- ---- 5.430 -0.270 5.700 6050 ---- ---- ---- ---- 5.000 -0.270 5.270 6100 ---- ---- 4.580 4.580 4.590 -0.260 4.850 6150 ---- ---- 4.180 4.180 4.180 -0.260 4.440 6200 ---- ---- 3.790 3.790 3.790 -0.260 4.050 6250 ---- ---- 3.410 3.410 3.420 -0.240 3.660 6300 ---- ---- 3.050 3.050 3.060 -0.240 3.300 6350 ---- ---- 2.710 2.710 2.720 -0.230 2.950 6400 ---- ---- 2.390 2.390 2.400 -0.210 2.610 6450 ---- 2.320 2.090 2.320 2.100 -0.200 2.300 6500 ---- 2.020 1.820 2.020 1.820 -0.190 2.010 1 6550 ---- ---- 1.570 1.570 1.570 -0.180 1.750 6600 ---- 1.540 1.350 1.540 1.340 -0.170 1.510 6650 ---- 1.320 1.150 1.320 1.140 -0.150 1.290 6700 ---- 1.120 0.970 1.120 0.960 -0.140 1.100 3 6750 ---- 0.940 0.810 0.940 0.810 -0.120 0.930 2 6800 ---- 0.790 0.680 0.790 0.670 -0.110 0.780 2 6850 ---- 0.660 0.560 0.660 0.560 -0.090 0.650 6900 ---- ---- 0.470 0.470 0.460 -0.080 0.540 6950 ---- ---- 0.380 0.380 0.370 -0.070 0.440 7000 ---- ---- 0.310 0.310 0.300 -0.060 0.360 7050 ---- ---- 0.260 0.260 0.250 -0.040 0.290 7100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7150 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 16 7250 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 17 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.750 -0.290 17.040 4900 ---- ---- ---- ---- 15.780 -0.290 16.070 5000 ---- ---- ---- ---- 14.820 -0.290 15.110 5100 ---- ---- ---- ---- 13.850 -0.290 14.140 5200 ---- ---- ---- ---- 12.890 -0.290 13.180 5300 ---- ---- ---- ---- 11.930 -0.290 12.220 5400 ---- ---- ---- ---- 10.980 -0.290 11.270 5500 ---- ---- ---- ---- 10.030 -0.290 10.320 5600 ---- ---- ---- ---- 9.090 -0.280 9.370 5700 ---- ---- ---- ---- 8.160 -0.280 8.440 5800 ---- ---- ---- ---- 7.240 -0.280 7.520 5850 ---- ---- ---- ---- 6.790 -0.280 7.070 5900 ---- ---- ---- ---- 6.350 -0.280 6.630 5950 ---- ---- ---- ---- 5.920 -0.270 6.190 6000 ---- ---- ---- ---- 5.490 -0.270 5.760 6050 ---- ---- ---- ---- 5.070 -0.270 5.340 6100 ---- ---- 4.660 4.660 4.660 -0.270 4.930 6150 ---- ---- 4.270 4.270 4.270 -0.260 4.530 6200 ---- ---- 3.880 3.880 3.890 -0.250 4.140 6250 ---- ---- 3.510 3.510 3.520 -0.240 3.760 6300 ---- ---- 3.160 3.160 3.170 -0.230 3.400 6350 ---- ---- 2.830 2.830 2.830 -0.230 3.060 6400 ---- ---- 2.520 2.520 2.520 -0.210 2.730 6450 ---- ---- 2.220 2.220 2.220 -0.210 2.430 6500 ---- ---- 1.950 1.950 1.950 -0.190 2.140 2 6550 ---- ---- 1.700 1.700 1.700 -0.180 1.880 6600 ---- 1.670 1.470 1.670 1.470 -0.160 1.630 6650 ---- 1.440 1.270 1.440 1.270 -0.150 1.420 5 6700 1.090 1.240 1.090 1.100 1.090 -0.130 2 1.220 24 6750 ---- 1.060 0.930 1.060 0.920 -0.120 1.040 7 6800 ---- 0.900 0.790 0.900 0.780 -0.110 0.890 6850 ---- 0.760 0.660 0.760 0.660 -0.090 0.750 6900 ---- 0.640 0.560 0.640 0.550 -0.080 0.630 6950 ---- ---- 0.470 0.470 0.460 -0.070 0.530 7000 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7050 ---- ---- 0.320 0.320 0.310 -0.060 0.370 7100 ---- ---- 0.270 0.270 0.260 -0.050 0.310 7150 ---- ---- 0.230 0.230 0.210 -0.040 0.250 3 7200 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7250 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 30 7350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 3 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.800 -0.280 16.080 5000 ---- ---- ---- ---- 14.840 -0.280 15.120 5100 ---- ---- ---- ---- 13.880 -0.280 14.160 5200 ---- ---- ---- ---- 12.930 -0.270 13.200 5300 ---- ---- ---- ---- 11.970 -0.280 12.250 5400 ---- ---- ---- ---- 11.030 -0.270 11.300 5500 ---- ---- ---- ---- 10.090 -0.270 10.360 5600 ---- ---- ---- ---- 9.160 -0.270 9.430 5700 ---- ---- ---- ---- 8.240 -0.270 8.510 5800 ---- ---- ---- ---- 7.340 -0.270 7.610 5850 ---- ---- ---- ---- 6.900 -0.260 7.160 5900 ---- ---- ---- ---- 6.460 -0.260 6.720 5950 ---- ---- ---- ---- 6.030 -0.260 6.290 6000 ---- ---- ---- ---- 5.610 -0.260 5.870 6050 ---- ---- 5.230 5.230 5.200 -0.250 5.450 6100 ---- ---- 4.830 4.830 4.800 -0.250 5.050 6150 ---- ---- 4.440 4.440 4.420 -0.240 4.660 6200 ---- ---- 4.060 4.060 4.040 -0.230 4.270 6250 ---- ---- 3.700 3.700 3.680 -0.230 3.910 6300 ---- ---- 3.350 3.350 3.330 -0.220 3.550 6350 ---- ---- 3.020 3.020 3.000 -0.210 3.210 6400 ---- ---- 2.700 2.700 2.680 -0.210 2.890 6450 ---- ---- 2.410 2.410 2.390 -0.190 2.580 6500 ---- ---- 2.140 2.140 2.110 -0.180 2.290 6550 ---- ---- 1.860 1.860 1.860 -0.170 2.030 6600 ---- 1.830 1.630 1.830 1.630 -0.160 1.790 6650 1.420 1.600 1.420 1.440 1.420 -0.140 2 1.560 2 6700 ---- 1.390 1.240 1.390 1.230 -0.130 1.360 6750 ---- 1.200 1.070 1.200 1.060 -0.120 1.180 6800 ---- 1.040 0.920 1.040 0.910 -0.110 1.020 6850 ---- 0.890 0.790 0.890 0.780 -0.100 0.880 6900 ---- 0.760 0.670 0.760 0.660 -0.090 0.750 6950 ---- ---- 0.570 0.570 0.560 -0.080 0.640 7000 ---- ---- 0.480 0.480 0.470 -0.070 0.540 7050 ---- ---- 0.410 0.410 0.390 -0.070 0.460 7100 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7150 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7200 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7250 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7300 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 1 7350 ---- ---- 0.140 0.140 0.140 -0.020 0.160 3 7400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 11 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 16 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.750 -0.280 16.030 5000 ---- ---- ---- ---- 14.800 -0.270 15.070 5100 ---- ---- ---- ---- 13.850 -0.270 14.120 5200 ---- ---- ---- ---- 12.900 -0.270 13.170 5300 ---- ---- ---- ---- 11.960 -0.270 12.230 5400 ---- ---- ---- ---- 11.020 -0.270 11.290 5500 ---- ---- ---- ---- 10.100 -0.270 10.370 5600 ---- ---- ---- ---- 9.180 -0.270 9.450 5700 ---- ---- ---- ---- 8.290 -0.260 8.550 5800 ---- ---- ---- ---- 7.410 -0.260 7.670 5900 ---- ---- ---- ---- 6.550 -0.260 6.810 5950 ---- ---- ---- ---- 6.130 -0.260 6.390 6000 ---- ---- 5.750 5.750 5.730 -0.250 5.980 6050 ---- ---- 5.350 5.350 5.330 -0.240 5.570 6100 ---- ---- 4.960 4.960 4.940 -0.240 5.180 6150 ---- ---- 4.580 4.580 4.560 -0.230 4.790 6200 ---- ---- 4.210 4.210 4.190 -0.230 4.420 6250 ---- ---- 3.860 3.860 3.840 -0.220 4.060 6300 ---- ---- 3.520 3.520 3.500 -0.220 3.720 6350 ---- ---- 3.200 3.200 3.180 -0.210 3.390 6400 ---- ---- 2.890 2.890 2.870 -0.200 3.070 6450 ---- ---- 2.600 2.600 2.580 -0.190 2.770 6500 ---- ---- 2.330 2.330 2.310 -0.180 2.490 3 6550 ---- ---- 2.060 2.060 2.050 -0.180 2.230 6600 ---- 2.020 1.830 2.020 1.820 -0.170 1.990 6650 1.610 1.790 1.610 1.630 1.610 -0.150 1 1.760 1 6700 ---- 1.580 1.420 1.580 1.410 -0.140 1.550 6750 ---- 1.390 1.250 1.390 1.240 -0.130 1.370 6800 ---- 1.220 1.090 1.210 1.080 -0.120 1.200 5 6850 ---- 1.060 0.950 1.060 0.940 -0.110 1.050 6900 ---- 0.920 0.820 0.920 0.810 -0.100 0.910 6950 ---- 0.800 0.710 0.800 0.700 -0.090 0.790 7000 ---- 0.690 0.610 0.690 0.600 -0.080 0.680 7050 ---- ---- 0.530 0.530 0.510 -0.080 0.590 7100 ---- ---- 0.460 0.460 0.440 -0.060 0.500 7150 ---- ---- 0.390 0.390 0.370 -0.060 0.430 7200 ---- ---- 0.340 0.340 0.320 -0.050 0.370 7250 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7300 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7400 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.710 -0.270 15.980 5000 ---- ---- ---- ---- 14.760 -0.270 15.030 5100 ---- ---- ---- ---- 13.810 -0.280 14.090 5200 ---- ---- ---- ---- 12.870 -0.280 13.150 5300 ---- ---- ---- ---- 11.940 -0.270 12.210 5400 ---- ---- ---- ---- 11.010 -0.270 11.280 5500 ---- ---- ---- ---- 10.100 -0.270 10.370 5600 ---- ---- ---- ---- 9.200 -0.260 9.460 5700 ---- ---- ---- ---- 8.310 -0.260 8.570 5800 ---- ---- ---- ---- 7.440 -0.260 7.700 5850 ---- ---- ---- ---- 7.020 -0.250 7.270 1500 5900 ---- ---- ---- ---- 6.600 -0.250 6.850 5950 ---- ---- 6.220 6.220 6.180 -0.260 6.440 6000 ---- ---- 5.820 5.820 5.780 -0.250 6.030 1500 6050 ---- ---- 5.420 5.420 5.390 -0.240 5.630 6100 ---- ---- 5.040 5.040 5.000 -0.250 5.250 6150 ---- ---- 4.660 4.660 4.630 -0.240 4.870 6200 ---- ---- 4.300 4.300 4.270 -0.230 4.500 1503 6250 ---- ---- 3.950 3.950 3.920 -0.230 4.150 6300 ---- ---- 3.610 3.610 3.590 -0.220 3.810 6350 ---- ---- 3.300 3.300 3.270 -0.210 3.480 1500 6400 ---- ---- 2.990 2.990 2.970 -0.200 3.170 16 6450 ---- ---- 2.710 2.710 2.680 -0.190 2.870 6500 ---- ---- 2.440 2.440 2.410 -0.180 2.590 1 6550 ---- ---- 2.160 2.160 2.160 -0.170 2.330 6600 ---- 2.120 1.930 2.120 1.930 -0.150 2.080 20 6650 ---- 1.890 1.710 1.890 1.710 -0.150 1.860 6700 1.520 1.680 1.520 1.530 1.520 -0.130 1 1.650 1 6750 ---- 1.480 1.340 1.480 1.340 -0.120 1.460 2 6800 ---- 1.310 1.180 1.310 1.170 -0.120 1.290 10 6850 ---- 1.150 1.040 1.150 1.030 -0.100 1.130 6900 ---- 1.010 0.910 1.010 0.890 -0.100 0.990 5 6950 ---- 0.880 0.790 0.880 0.780 -0.090 0.870 7000 ---- ---- 0.690 0.690 0.680 -0.080 0.760 11 7050 ---- ---- 0.600 0.600 0.590 -0.070 0.660 7100 ---- ---- 0.520 0.520 0.510 -0.060 0.570 20 7150 ---- ---- 0.450 0.450 0.440 -0.060 0.500 7200 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7250 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7300 ---- ---- 0.290 0.290 0.280 -0.040 0.320 10 7350 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7400 ---- ---- 0.220 0.220 0.200 -0.040 0.240 7450 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7550 ---- ---- ---- ---- 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.110 -0.020 0.130 7650 ---- ---- ---- ---- 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.080 -0.020 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 4 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.810 -0.280 14.090 5200 ---- ---- ---- ---- 12.850 -0.280 13.130 5300 ---- ---- ---- ---- 11.920 -0.280 12.200 5400 ---- ---- ---- ---- 11.010 -0.280 11.290 5500 ---- ---- ---- ---- 10.120 -0.280 10.400 5600 ---- ---- ---- ---- 9.230 -0.270 9.500 5700 ---- ---- ---- ---- 8.350 -0.270 8.620 5800 ---- ---- ---- ---- 7.490 -0.270 7.760 5900 ---- ---- 6.710 6.710 6.660 -0.260 6.920 6000 ---- ---- 5.910 5.910 5.850 -0.250 6.100 6050 ---- ---- 5.520 5.520 5.470 -0.240 5.710 6100 ---- ---- 5.130 5.130 5.090 -0.240 5.330 6150 ---- ---- 4.760 4.760 4.720 -0.230 4.950 6200 ---- ---- 4.410 4.410 4.360 -0.230 4.590 6250 ---- ---- 4.060 4.060 4.020 -0.220 4.240 6300 ---- ---- 3.730 3.730 3.690 -0.210 3.900 6350 ---- ---- 3.410 3.410 3.370 -0.210 3.580 6400 ---- ---- 3.110 3.110 3.070 -0.200 3.270 6450 ---- ---- 2.820 2.820 2.780 -0.190 2.970 6500 ---- ---- 2.560 2.560 2.510 -0.190 2.700 6550 ---- ---- 2.300 2.300 2.260 -0.180 2.440 6600 ---- 2.210 2.040 2.210 2.030 -0.160 2.190 6650 ---- 2.000 1.830 2.000 1.810 -0.160 1.970 6700 ---- 1.790 1.630 1.790 1.610 -0.150 1.760 6750 ---- 1.590 1.450 1.590 1.430 -0.140 1.570 6800 ---- 1.410 1.280 1.410 1.270 -0.130 1.400 2 6850 ---- 1.250 1.130 1.250 1.120 -0.120 1.240 6900 ---- ---- 1.000 1.000 0.990 -0.110 1.100 6950 ---- 0.970 0.880 0.970 0.870 -0.090 0.960 7000 ---- ---- 0.770 0.770 0.760 -0.090 0.850 7050 ---- ---- 0.680 0.680 0.660 -0.080 0.740 7100 ---- ---- 0.590 0.590 0.580 -0.070 0.650 7150 ---- ---- 0.520 0.520 0.500 -0.060 0.560 7200 ---- ---- 0.450 0.450 0.440 -0.050 0.490 7250 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7300 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7400 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7500 ---- ---- ---- ---- 0.190 -0.020 0.210 7600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7700 ---- ---- ---- ---- 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.620 -0.280 15.900 5000 ---- ---- ---- ---- 14.690 -0.280 14.970 5100 ---- ---- ---- ---- 13.760 -0.280 14.040 5200 ---- ---- ---- ---- 12.840 -0.280 13.120 5300 ---- ---- ---- ---- 11.930 -0.270 12.200 5400 ---- ---- ---- ---- 11.020 -0.280 11.300 5500 ---- ---- ---- ---- 10.130 -0.280 10.410 5600 ---- ---- ---- ---- 9.260 -0.270 9.530 5700 ---- ---- ---- ---- 8.410 -0.260 8.670 5800 ---- ---- ---- ---- 7.570 -0.260 7.830 5850 ---- ---- 7.210 7.210 7.160 -0.260 7.420 5900 ---- ---- 6.810 6.810 6.760 -0.250 7.010 5950 ---- ---- 6.410 6.410 6.360 -0.250 6.610 6000 ---- ---- 6.030 6.030 5.980 -0.240 6.220 6050 ---- ---- 5.650 5.650 5.600 -0.240 5.840 6100 ---- ---- 5.280 5.280 5.230 -0.240 5.470 6150 ---- ---- 4.920 4.920 4.870 -0.230 5.100 6200 ---- ---- 4.570 4.570 4.520 -0.230 4.750 6250 ---- ---- 4.230 4.230 4.190 -0.220 4.410 6300 ---- ---- 3.910 3.910 3.870 -0.210 4.080 6350 ---- ---- 3.600 3.600 3.560 -0.200 3.760 6400 ---- ---- 3.300 3.300 3.260 -0.200 3.460 6450 ---- ---- 3.020 3.020 2.980 -0.190 3.170 6500 ---- ---- 2.760 2.760 2.720 -0.180 2.900 6550 ---- ---- 2.510 2.510 2.470 -0.170 2.640 6600 ---- ---- 2.250 2.250 2.240 -0.160 2.400 6650 ---- 2.200 2.030 2.200 2.020 -0.150 2.170 6700 ---- 1.990 1.830 1.990 1.820 -0.140 1.960 6750 ---- 1.790 1.650 1.790 1.630 -0.140 1.770 4 6800 ---- 1.600 1.480 1.600 1.460 -0.130 1.590 6850 ---- 1.440 1.320 1.440 1.300 -0.130 1.430 6900 ---- ---- 1.180 1.180 1.160 -0.120 1.280 6950 ---- ---- 1.050 1.050 1.030 -0.110 1.140 7000 ---- 1.020 0.940 1.020 0.920 -0.090 1.010 7050 ---- ---- 0.830 0.830 0.810 -0.090 0.900 7100 ---- ---- 0.740 0.740 0.720 -0.080 0.800 7150 ---- ---- 0.660 0.660 0.640 -0.070 0.710 7200 ---- ---- 0.580 0.580 0.560 -0.070 0.630 7250 ---- ---- 0.520 0.520 0.500 -0.050 0.550 1 7300 ---- ---- 0.460 0.460 0.440 -0.050 0.490 9 7350 ---- ---- 0.410 0.410 0.390 -0.040 0.430 7400 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7500 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7600 ---- ---- ---- ---- 0.200 -0.020 0.220 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.550 -0.260 15.810 5000 ---- ---- ---- ---- 14.640 -0.260 14.900 5100 ---- ---- ---- ---- 13.750 -0.260 14.010 5200 ---- ---- ---- ---- 12.860 -0.260 13.120 5300 ---- ---- ---- ---- 11.980 -0.260 12.240 5400 ---- ---- ---- ---- 11.120 -0.250 11.370 5500 ---- ---- ---- ---- 10.260 -0.250 10.510 5600 ---- ---- ---- ---- 9.420 -0.240 9.660 5700 ---- ---- ---- ---- 8.600 -0.230 8.830 5800 ---- ---- ---- ---- 7.800 -0.230 8.030 5850 ---- ---- ---- ---- 7.410 -0.220 7.630 5900 ---- ---- ---- ---- 7.020 -0.220 7.240 5950 ---- ---- ---- ---- 6.650 -0.210 6.860 6000 ---- ---- ---- ---- 6.280 -0.210 6.490 6050 ---- ---- ---- ---- 5.920 -0.200 6.120 6100 ---- ---- ---- ---- 5.560 -0.200 5.760 6150 ---- ---- ---- ---- 5.220 -0.200 5.420 6200 ---- ---- ---- ---- 4.890 -0.190 5.080 6250 ---- ---- ---- ---- 4.570 -0.180 4.750 6300 ---- ---- ---- ---- 4.260 -0.180 4.440 6350 ---- ---- ---- ---- 3.960 -0.170 4.130 6400 ---- ---- ---- ---- 3.680 -0.160 3.840 6450 ---- ---- ---- ---- 3.410 -0.160 3.570 6500 ---- ---- ---- ---- 3.150 -0.150 3.300 6550 ---- ---- ---- ---- 2.910 -0.140 3.050 6600 ---- ---- ---- ---- 2.680 -0.140 2.820 6650 ---- ---- ---- ---- 2.470 -0.130 2.600 6700 ---- ---- ---- ---- 2.260 -0.130 2.390 2 6750 ---- ---- ---- ---- 2.080 -0.110 2.190 6800 ---- ---- ---- ---- 1.900 -0.110 2.010 6850 ---- ---- ---- ---- 1.740 -0.100 1.840 6900 ---- ---- ---- ---- 1.590 -0.090 1.680 6950 ---- ---- ---- ---- 1.450 -0.090 1.540 7000 ---- ---- ---- ---- 1.320 -0.080 1.400 7050 ---- ---- ---- ---- 1.200 -0.080 1.280 7100 ---- ---- ---- ---- 1.090 -0.080 1.170 7150 ---- ---- ---- ---- 0.990 -0.070 1.060 7200 ---- ---- ---- ---- 0.900 -0.070 0.970 7250 ---- ---- ---- ---- 0.820 -0.060 0.880 7300 ---- ---- ---- ---- 0.740 -0.060 0.800 7350 ---- ---- ---- ---- 0.670 -0.060 0.730 7400 ---- ---- ---- ---- 0.610 -0.050 0.660 7500 ---- ---- ---- ---- 0.500 -0.040 0.540 7600 ---- ---- ---- ---- 0.410 -0.040 0.450 7700 ---- ---- ---- ---- 0.340 -0.030 0.370 7800 ---- ---- ---- ---- 0.280 -0.020 0.300 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.490 -0.250 15.740 5000 ---- ---- ---- ---- 14.600 -0.250 14.850 5100 ---- ---- ---- ---- 13.730 -0.250 13.980 5200 ---- ---- ---- ---- 12.860 -0.250 13.110 5300 ---- ---- ---- ---- 12.000 -0.250 12.250 5400 ---- ---- ---- ---- 11.160 -0.240 11.400 5500 ---- ---- ---- ---- 10.330 -0.230 10.560 5600 ---- ---- ---- ---- 9.510 -0.230 9.740 5700 ---- ---- ---- ---- 8.710 -0.220 8.930 5800 ---- ---- ---- ---- 7.930 -0.220 8.150 5850 ---- ---- ---- ---- 7.550 -0.210 7.760 5900 ---- ---- ---- ---- 7.180 -0.210 7.390 5950 ---- ---- ---- ---- 6.810 -0.210 7.020 6000 ---- ---- ---- ---- 6.450 -0.200 6.650 6050 ---- ---- ---- ---- 6.100 -0.200 6.300 6100 ---- ---- ---- ---- 5.760 -0.190 5.950 6150 ---- ---- ---- ---- 5.420 -0.190 5.610 6200 ---- ---- ---- ---- 5.100 -0.180 5.280 6250 ---- ---- ---- ---- 4.780 -0.180 4.960 6300 ---- ---- ---- ---- 4.480 -0.170 4.650 6350 ---- ---- ---- ---- 4.190 -0.170 4.360 6400 ---- ---- ---- ---- 3.910 -0.160 4.070 6450 ---- ---- ---- ---- 3.640 -0.160 3.800 6500 ---- ---- ---- ---- 3.390 -0.150 3.540 6550 ---- ---- ---- ---- 3.150 -0.140 3.290 6600 ---- ---- ---- ---- 2.920 -0.130 3.050 6650 ---- ---- ---- ---- 2.700 -0.130 2.830 6700 ---- ---- ---- ---- 2.500 -0.120 2.620 6750 ---- ---- ---- ---- 2.310 -0.120 2.430 6800 ---- ---- ---- ---- 2.130 -0.110 2.240 6850 ---- ---- ---- ---- 1.970 -0.100 2.070 6900 ---- ---- ---- ---- 1.810 -0.100 1.910 6950 ---- ---- ---- ---- 1.670 -0.090 1.760 7000 ---- ---- ---- ---- 1.540 -0.080 1.620 7050 ---- ---- ---- ---- 1.410 -0.090 1.500 7100 ---- ---- ---- ---- 1.300 -0.080 1.380 7150 ---- ---- ---- ---- 1.190 -0.080 1.270 7200 ---- ---- ---- ---- 1.090 -0.070 1.160 7250 ---- ---- ---- ---- 1.000 -0.070 1.070 7300 ---- ---- ---- ---- 0.920 -0.060 0.980 7350 ---- ---- ---- ---- 0.840 -0.060 0.900 7400 ---- ---- ---- ---- 0.770 -0.050 0.820 7500 ---- ---- ---- ---- 0.640 -0.050 0.690 7600 ---- ---- ---- ---- 0.530 -0.040 0.570 7700 ---- ---- ---- ---- 0.440 -0.040 0.480 7800 ---- ---- ---- ---- 0.360 -0.030 0.390 7900 ---- ---- ---- ---- 0.300 -0.020 0.320 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.580 -0.240 14.820 5100 ---- ---- ---- ---- 13.730 -0.230 13.960 5200 ---- ---- ---- ---- 12.880 -0.230 13.110 5300 ---- ---- ---- ---- 12.040 -0.230 12.270 5400 ---- ---- ---- ---- 11.210 -0.230 11.440 5500 ---- ---- ---- ---- 10.400 -0.220 10.620 5600 ---- ---- ---- ---- 9.600 -0.220 9.820 5700 ---- ---- ---- ---- 8.820 -0.210 9.030 5800 ---- ---- ---- ---- 8.060 -0.200 8.260 5900 ---- ---- ---- ---- 7.320 -0.200 7.520 6000 ---- ---- ---- ---- 6.610 -0.190 6.800 6050 ---- ---- ---- ---- 6.270 -0.180 6.450 6100 ---- ---- ---- ---- 5.930 -0.180 6.110 6150 ---- ---- ---- ---- 5.600 -0.180 5.780 6200 ---- ---- ---- ---- 5.280 -0.180 5.460 6250 ---- ---- ---- ---- 4.980 -0.160 5.140 6300 ---- ---- ---- ---- 4.680 -0.160 4.840 6350 ---- ---- ---- ---- 4.390 -0.160 4.550 6400 ---- ---- ---- ---- 4.120 -0.150 4.270 6450 ---- ---- ---- ---- 3.850 -0.150 4.000 6500 ---- ---- ---- ---- 3.600 -0.140 3.740 6550 ---- ---- ---- ---- 3.360 -0.140 3.500 6600 ---- ---- ---- ---- 3.130 -0.130 3.260 6650 ---- ---- ---- ---- 2.920 -0.120 3.040 6700 ---- ---- ---- ---- 2.710 -0.120 2.830 6750 ---- ---- ---- ---- 2.520 -0.120 2.640 6800 ---- ---- ---- ---- 2.340 -0.110 2.450 6850 ---- ---- ---- ---- 2.180 -0.100 2.280 6900 ---- ---- ---- ---- 2.020 -0.100 2.120 6950 ---- ---- ---- ---- 1.870 -0.100 1.970 7000 ---- ---- ---- ---- 1.740 -0.080 1.820 7050 ---- ---- ---- ---- 1.610 -0.080 1.690 7100 ---- ---- ---- ---- 1.490 -0.080 1.570 7150 ---- ---- ---- ---- 1.380 -0.070 1.450 7200 ---- ---- ---- ---- 1.280 -0.070 1.350 7250 ---- ---- ---- ---- 1.180 -0.070 1.250 7300 ---- ---- ---- ---- 1.090 -0.060 1.150 7350 ---- ---- ---- ---- 1.010 -0.060 1.070 7400 ---- ---- ---- ---- 0.930 -0.050 0.980 7500 ---- ---- ---- ---- 0.790 -0.050 0.840 7600 ---- ---- ---- ---- 0.670 -0.040 0.710 7700 ---- ---- ---- ---- 0.560 -0.040 0.600 7800 ---- ---- ---- ---- 0.470 -0.040 0.510 7900 ---- ---- ---- ---- 0.400 -0.030 0.430 8000 ---- ---- ---- ---- 0.330 -0.030 0.360 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 CAB 26 5950 ---- ---- ---- ---- 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 CAB 64 6050 ---- ---- ---- ---- 0.000 CAB 547 6100 ---- ---- ---- ---- 0.000 CAB 208 6150 ---- ---- ---- ---- 0.000 CAB 492 6200 ---- ---- ---- ---- 0.000 CAB 658 6250 ---- ---- ---- ---- 0.000 CAB 562 6300 ---- ---- ---- ---- 0.000 CAB 812 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 551 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 2 475 6425 ---- ---- ---- ---- -0.005 0.005 66 6450 0.015 0.020 0.015 0.015 0.005 -0.010 21 0.015 27 1872 6475 0.060 0.060 0.025 0.030 0.035 0.000 2 0.035 5 98 6500 0.090 0.170 0.070 0.110 0.130 0.040 26 0.090 42 894 6525 0.340 0.350 0.130 0.270 0.320 0.140 5 0.180 6 102 6550 0.510 0.590 0.290 0.590 0.550 0.220 66 0.330 45 788 6575 ---- 0.840 0.490 0.490 0.790 0.260 0.530 37 6600 ---- 1.090 0.710 0.710 1.040 0.280 50 0.760 4 470 6625 ---- 1.340 0.960 0.960 1.290 0.290 1.000 19 6650 ---- 1.590 1.210 1.210 1.540 0.290 1.250 229 6675 ---- 1.840 1.450 1.450 1.790 0.300 1.490 76 6700 ---- 2.080 1.690 1.690 2.040 0.300 1.740 4 489 6725 ---- 2.330 1.940 1.940 2.290 0.310 1.980 4 6750 ---- 2.580 2.190 2.190 2.540 0.310 2.230 189 6775 ---- 2.830 2.440 2.440 2.790 0.310 2.480 6800 ---- 3.080 2.690 2.690 3.040 0.310 2.730 68 6825 ---- 3.330 2.940 2.940 3.290 0.310 2.980 1 6850 ---- 3.580 3.190 3.190 3.540 0.310 3.230 15 6875 ---- 3.830 3.440 3.440 3.790 0.310 3.480 6900 ---- 4.080 3.690 3.690 4.040 0.310 3.730 529 6925 ---- 4.330 3.940 3.940 4.290 0.310 3.980 6950 ---- 4.580 4.190 4.190 4.540 0.310 4.230 7000 ---- 5.080 4.690 4.690 5.040 0.310 4.730 3 7050 ---- 5.580 5.190 5.190 5.540 0.310 5.230 7100 ---- 6.080 5.690 5.690 6.040 0.310 5.730 7150 ---- 6.580 ---- 6.580 6.540 0.310 6.230 7200 ---- 7.080 ---- 7.080 7.040 0.310 6.730 7250 ---- 7.580 ---- 7.580 7.540 0.310 7.230 7300 ---- 8.080 ---- 8.080 8.040 0.310 7.730 7350 ---- 8.580 ---- 8.580 8.540 0.310 8.230 7400 ---- 9.070 ---- 9.070 9.040 0.310 8.730 7450 ---- 9.570 ---- 9.570 9.540 0.310 9.230 7500 ---- 10.070 ---- 10.070 10.040 0.310 9.730 7550 ---- 10.570 ---- 10.570 10.540 0.310 10.230 7600 ---- 11.070 ---- 11.070 11.040 0.310 10.730 7700 ---- 12.070 ---- 12.070 12.040 0.310 11.730 7800 ---- 13.070 ---- 13.070 13.040 0.310 12.730 1 7900 ---- 14.070 ---- 14.070 14.040 0.310 13.730 8000 ---- 15.070 ---- 15.070 15.040 0.310 14.730 8100 ---- 16.070 ---- 16.070 16.040 0.310 15.730 8200 ---- 17.070 ---- 17.070 17.040 0.310 16.730 8300 ---- 18.070 ---- 18.070 18.040 0.310 17.730 8400 ---- 19.070 ---- 19.070 19.040 0.310 18.730 8500 ---- 20.070 ---- 20.070 20.040 0.310 19.730 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 34 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11 5900 ---- ---- ---- ---- 0.005 0.000 0.005 99 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 ---- ---- ---- ---- 0.010 0.000 0.010 143 6050 ---- ---- ---- ---- 0.015 0.000 0.015 66 6100 ---- ---- ---- ---- 0.020 0.000 0.020 116 6150 ---- ---- ---- ---- 0.025 0.000 0.025 392 6200 ---- ---- ---- ---- 0.040 0.005 0.035 2006 6250 ---- 0.060 ---- 0.060 0.060 0.010 1 0.050 1 639 6300 0.100 0.110 0.100 0.110 0.110 0.020 7 0.090 27 1149 6350 0.180 0.200 0.140 0.170 0.180 0.030 4 0.150 149 433 6400 0.210 0.300 0.210 0.280 0.290 0.050 6 0.240 18 758 6450 0.440 0.470 0.340 0.440 0.450 0.080 21 0.370 1 144 6500 0.520 0.690 0.510 0.640 0.660 0.100 23 0.560 8 452 6550 ---- 0.980 0.750 0.750 0.950 0.150 0.800 2 115 6600 ---- 1.330 1.040 1.040 1.290 0.190 1.100 4 160 6650 ---- 1.720 1.430 1.430 1.680 0.220 1.460 237 6700 ---- 2.160 1.830 1.830 2.120 0.250 1.870 1 28 6750 ---- 2.630 2.260 2.260 2.580 0.270 2.310 12 6800 ---- 3.100 2.720 2.720 3.060 0.290 2.770 1 7 6850 ---- 3.590 3.220 3.220 3.550 0.300 3.250 4 6900 ---- 4.080 3.710 3.710 4.040 0.300 3.740 5 6950 ---- 4.570 4.210 4.210 4.540 0.300 4.240 3 7000 ---- 5.070 4.710 4.710 5.030 0.300 4.730 231 7050 ---- 5.510 5.200 5.200 5.530 0.300 5.230 50 7100 ---- ---- ---- ---- 6.030 0.310 5.720 7150 ---- ---- ---- ---- 6.520 0.300 6.220 2 7200 ---- ---- ---- ---- 7.020 0.310 6.710 1 7250 ---- ---- ---- ---- 7.520 0.310 7.210 1 7300 ---- ---- ---- ---- 8.010 0.300 7.710 7350 ---- ---- ---- ---- 8.510 0.310 8.200 7400 ---- ---- ---- ---- 9.010 0.310 8.700 1 7450 ---- ---- ---- ---- 9.500 0.310 9.190 7500 ---- ---- ---- ---- 10.000 0.310 9.690 7550 ---- ---- ---- ---- 10.500 0.310 10.190 7600 ---- ---- ---- ---- 11.000 0.310 10.690 7650 ---- ---- ---- ---- 11.500 0.310 11.190 7700 ---- ---- ---- ---- 11.990 0.310 11.680 7750 ---- ---- ---- ---- 12.490 0.310 12.180 7800 ---- ---- ---- ---- 12.990 0.310 12.680 7850 ---- ---- ---- ---- 13.490 0.310 13.180 7900 ---- ---- ---- ---- 13.990 0.310 13.680 7950 ---- ---- ---- ---- 14.480 0.310 14.170 8000 ---- ---- ---- ---- 14.980 0.310 14.670 8050 ---- ---- ---- ---- 15.480 0.310 15.170 8100 ---- ---- ---- ---- 15.980 0.310 15.670 8200 ---- ---- ---- ---- 16.970 0.310 16.660 8300 ---- ---- ---- ---- 17.970 0.310 17.660 8400 ---- ---- ---- ---- 18.960 0.310 18.650 8500 ---- ---- ---- ---- 19.960 0.310 19.650 8600 ---- ---- ---- ---- 20.960 0.320 20.640 8700 ---- ---- ---- ---- 21.950 0.310 21.640 8800 ---- ---- ---- ---- 22.950 0.310 22.640 8900 ---- ---- ---- ---- 23.940 0.310 23.630 9000 ---- ---- ---- ---- 24.940 0.310 24.630 9100 ---- ---- ---- ---- 25.940 0.320 25.620 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 ---- ---- ---- ---- 0.015 0.000 0.015 33 5900 ---- ---- ---- ---- 0.020 0.000 0.020 9 5950 ---- ---- ---- ---- 0.030 0.005 0.025 10 6000 ---- ---- ---- ---- 0.035 0.000 0.035 39 6050 ---- ---- ---- ---- 0.050 0.005 0.045 39 6100 ---- ---- ---- ---- 0.070 0.010 17 0.060 138 6150 0.090 0.090 0.090 0.090 0.100 0.010 2 0.090 1 167 6200 0.130 0.130 0.120 0.120 0.130 0.010 11 0.120 32 448 6250 0.190 0.200 0.160 0.200 0.190 0.020 6 0.170 227 6300 0.280 0.280 0.220 0.250 0.260 0.030 4 0.230 1 247 6350 0.290 0.380 0.290 0.360 0.360 0.040 7 0.320 2 127 6400 ---- 0.510 0.410 0.410 0.490 0.050 0.440 1 93 6450 0.610 0.690 0.550 0.690 0.660 0.080 1 0.580 115 6500 ---- 0.900 0.720 0.720 0.870 0.100 0.770 65 6550 ---- 1.160 0.940 0.940 1.120 0.130 0.990 251 6600 ---- 1.460 1.220 1.220 1.420 0.160 1.260 3 453 6650 ---- 1.800 1.520 1.520 1.760 0.180 1.580 5 6700 ---- 2.170 1.890 1.890 2.130 0.200 1.930 2 6750 ---- 2.570 2.270 2.270 2.540 0.230 2.310 129 6800 ---- 3.010 2.700 2.700 2.970 0.240 2.730 3 58 6850 ---- 3.470 3.140 3.140 3.430 0.270 3.160 6900 ---- 3.930 3.600 3.600 3.900 0.280 3.620 6950 ---- 4.410 4.070 4.070 4.380 0.290 4.090 1 7000 ---- 4.890 4.550 4.550 4.860 0.290 4.570 7050 ---- 5.380 5.040 5.040 5.350 0.290 5.060 7100 ---- 5.870 5.520 5.520 5.840 0.290 5.550 2 7150 ---- 6.360 6.020 6.020 6.340 0.300 6.040 7200 ---- 6.860 6.510 6.510 6.830 0.300 6.530 7250 ---- 7.350 7.010 7.010 7.330 0.300 7.030 7300 ---- 7.840 7.500 7.500 7.820 0.300 7.520 7350 ---- 8.330 8.000 8.000 8.310 0.300 8.010 7400 ---- 8.830 8.490 8.490 8.810 0.310 8.500 7450 ---- 9.320 8.990 8.990 9.300 0.300 9.000 7500 ---- 9.820 9.480 9.480 9.790 0.300 9.490 7600 ---- 10.490 10.470 10.470 10.790 0.310 10.480 7700 ---- ---- ---- ---- 11.780 0.310 11.470 20 7800 ---- ---- ---- ---- 12.770 0.310 12.460 7900 ---- ---- ---- ---- 13.760 0.300 13.460 8000 ---- ---- ---- ---- 14.750 0.300 14.450 8100 ---- ---- ---- ---- 15.740 0.300 15.440 8200 ---- ---- ---- ---- 16.740 0.310 16.430 8300 ---- ---- ---- ---- 17.730 0.310 17.420 8400 ---- ---- ---- ---- 18.720 0.310 18.410 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 0.000 0.020 2 5800 ---- ---- ---- ---- 0.030 0.000 0.030 28 5850 ---- ---- ---- ---- 0.040 0.000 0.040 19 5900 ---- ---- ---- ---- 0.050 0.000 0.050 19 5950 ---- ---- ---- ---- 0.070 0.010 1 0.060 4 6000 ---- ---- ---- ---- 0.080 0.000 12 0.080 7 83 6050 ---- 0.110 ---- 0.110 0.110 0.010 6 0.100 3 171 6100 ---- 0.140 ---- 0.140 0.150 0.020 4 0.130 1 279 6150 ---- 0.190 ---- 0.190 0.190 0.020 1 0.170 3 99 6200 ---- 0.260 0.220 0.220 0.260 0.030 0.230 314 6250 ---- 0.340 0.290 0.290 0.340 0.040 0.300 66 177 6300 ---- 0.440 0.370 0.370 0.430 0.040 0.390 219 6350 0.470 0.570 0.470 0.570 0.550 0.050 1 0.500 6 6400 ---- 0.720 0.600 0.600 0.700 0.070 0.630 10 6450 ---- 0.900 0.760 0.760 0.870 0.080 1 0.790 13 6500 ---- 1.120 0.940 0.940 1.090 0.110 0.980 8 6550 ---- 1.360 1.160 1.160 1.340 0.130 1 1.210 44 90 6600 ---- 1.650 1.420 1.420 1.630 0.160 1.470 165 6650 ---- 1.980 1.710 1.710 1.950 0.180 1.770 94 6700 ---- 2.320 2.070 2.070 2.300 0.200 2.100 2 6750 ---- 2.700 2.430 2.430 2.680 0.220 2.460 6800 ---- 3.110 2.830 2.830 3.090 0.240 2.850 6850 ---- 3.540 3.240 3.240 3.510 0.240 3.270 6900 ---- 3.980 3.670 3.670 3.950 0.250 3.700 6950 ---- 4.440 4.120 4.120 4.410 0.270 4.140 7000 ---- 4.910 4.580 4.580 4.880 0.280 4.600 7050 ---- 5.390 5.060 5.060 5.350 0.280 5.070 7100 ---- 5.860 5.540 5.540 5.840 0.290 5.550 7150 ---- 6.350 6.020 6.020 6.320 0.290 6.030 7200 ---- 6.840 ---- 6.840 6.810 0.300 6.510 7250 ---- 7.320 ---- 7.320 7.300 0.300 7.000 7300 ---- 7.810 ---- 7.810 7.790 0.300 7.490 7350 ---- 8.300 ---- 8.300 8.280 0.300 7.980 7400 ---- 8.790 ---- 8.790 8.780 0.310 8.470 7450 ---- 9.290 ---- 9.290 9.270 0.310 8.960 7500 ---- 9.780 9.450 9.450 9.760 0.300 9.460 7600 ---- 10.760 ---- 10.760 10.740 0.300 10.440 7700 ---- 11.750 11.420 11.420 11.730 0.300 11.430 7800 ---- 12.740 ---- 12.740 12.720 0.310 12.410 7900 ---- 13.720 13.390 13.390 13.710 0.310 13.400 8000 ---- 14.710 14.380 14.380 14.690 0.300 14.390 8100 ---- 15.700 15.370 15.370 15.680 0.300 15.380 8200 ---- 16.680 16.350 16.350 16.670 0.300 16.370 8300 ---- 17.670 17.340 17.340 17.660 0.310 17.350 8400 ---- 18.660 18.330 18.330 18.640 0.300 18.340 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 6 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 152 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.090 0.010 0.080 11 5900 0.100 0.100 0.100 0.100 0.110 0.010 22 0.100 16 24 5950 ---- 0.130 ---- 0.130 0.140 0.020 0.120 27 6000 ---- ---- ---- ---- 0.170 0.010 0.160 27 6050 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1 10 6100 ---- 0.260 ---- 0.260 0.260 0.020 0.240 5 54 6150 ---- 0.330 0.290 0.290 0.330 0.030 1 0.300 6 6200 ---- 0.410 0.360 0.360 0.410 0.040 8 0.370 4 153 6250 ---- 0.510 0.440 0.440 0.500 0.040 8 0.460 31 6300 ---- 0.630 0.540 0.540 0.610 0.050 0.560 110 6350 ---- 0.770 0.660 0.660 0.750 0.060 0.690 150 6400 ---- 0.930 0.800 0.800 0.910 0.080 0.830 27 6450 ---- 1.120 0.970 0.970 1.090 0.090 1.000 2 6500 ---- 1.340 1.160 1.160 1.310 0.110 1.200 13 6550 ---- 1.580 1.380 1.380 1.560 0.130 1.430 32 6600 ---- 1.860 1.650 1.650 1.830 0.140 1.690 10 6650 ---- 2.170 1.930 1.930 2.140 0.170 1.970 6700 ---- 2.490 2.240 2.240 2.470 0.180 2.290 138 6750 ---- 2.850 2.600 2.600 2.830 0.200 2.630 211 6800 ---- 3.240 2.970 2.970 3.210 0.210 3.000 6850 ---- 3.600 3.360 3.360 3.610 0.220 3.390 1 6900 ---- 4.010 ---- 3.980 4.030 0.230 3.800 1 6950 ---- 4.440 ---- 4.410 4.470 0.240 4.230 7000 ---- ---- ---- ---- 4.920 0.250 4.670 7050 ---- ---- ---- ---- 5.380 0.260 5.120 7100 ---- ---- ---- ---- 5.850 0.270 5.580 7150 ---- ---- ---- ---- 6.330 0.280 6.050 7200 ---- ---- ---- ---- 6.800 0.280 6.520 7250 ---- ---- ---- ---- 7.290 0.290 7.000 7300 ---- ---- ---- ---- 7.770 0.290 7.480 7350 ---- ---- ---- ---- 8.250 0.290 7.960 7400 ---- ---- ---- ---- 8.740 0.300 8.440 7450 ---- ---- ---- ---- 9.230 0.300 8.930 7500 ---- ---- ---- ---- 9.720 0.300 9.420 7550 ---- ---- ---- ---- 10.200 0.290 9.910 7600 ---- ---- ---- ---- 10.690 0.290 10.400 7650 ---- ---- ---- ---- 11.180 0.300 10.880 7700 ---- ---- ---- ---- 11.670 0.300 11.370 7800 ---- ---- ---- ---- 12.660 0.310 12.350 7900 ---- ---- ---- ---- 13.640 0.300 13.340 8000 ---- ---- ---- ---- 14.620 0.300 14.320 8100 ---- ---- ---- ---- 15.600 0.300 15.300 8200 ---- ---- ---- ---- 16.590 0.310 16.280 8300 ---- ---- ---- ---- 17.570 0.300 17.270 8400 ---- ---- ---- ---- 18.550 0.300 18.250 8500 ---- ---- ---- ---- 19.540 0.310 19.230 8600 ---- ---- ---- ---- 20.520 0.300 20.220 8700 ---- ---- ---- ---- 21.500 0.300 21.200 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 1 5300 ---- ---- ---- ---- 0.030 0.005 0.025 2 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.045 0.005 0.040 3 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.090 0.010 0.080 5800 ---- ---- ---- ---- 0.120 0.010 0.110 150 5850 ---- ---- ---- ---- 0.140 0.000 0.140 5 5900 ---- ---- ---- ---- 0.170 0.010 0.160 55 5950 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.240 0.010 0.230 5 6050 ---- ---- 0.260 0.260 0.290 0.010 0.280 15 6100 ---- 0.350 0.320 0.320 0.350 0.020 0.330 6 6150 ---- 0.420 0.380 0.380 0.420 0.020 0.400 20 6200 ---- 0.510 0.460 0.460 0.510 0.040 0.470 2 6250 ---- 0.620 0.550 0.550 0.610 0.040 0.570 1 6300 ---- 0.740 0.650 0.650 0.730 0.050 0.680 7 6350 ---- 0.880 0.780 0.780 0.870 0.060 0.810 6400 ---- 1.050 0.920 0.920 1.030 0.070 0.960 14 6450 ---- 1.230 1.090 1.090 1.220 0.090 1.130 6500 ---- 1.450 1.280 1.280 1.430 0.100 1.330 2 6550 ---- 1.660 1.490 1.490 1.670 0.120 1.550 6600 ---- 1.930 1.760 1.760 1.940 0.140 1.800 4 6650 ---- 2.220 2.030 2.030 2.230 0.150 2.080 6700 ---- 2.540 2.330 2.330 2.550 0.170 2.380 6750 ---- 2.890 2.650 2.650 2.890 0.180 2.710 6800 ---- 3.250 3.030 3.030 3.250 0.190 3.060 6850 ---- 3.640 3.400 3.400 3.640 0.210 3.430 6900 ---- 3.890 3.790 3.790 4.040 0.230 3.810 1 6950 ---- ---- ---- ---- 4.460 0.240 4.220 7000 ---- ---- ---- ---- 4.890 0.250 4.640 7050 ---- ---- ---- ---- 5.330 0.260 5.070 7100 ---- ---- ---- ---- 5.790 0.270 5.520 7150 ---- ---- ---- ---- 6.250 0.270 5.980 7200 ---- ---- ---- ---- 6.720 0.280 6.440 7250 ---- ---- ---- ---- 7.190 0.280 6.910 7300 ---- ---- ---- ---- 7.670 0.290 7.380 7350 ---- ---- ---- ---- 8.140 0.280 7.860 7400 ---- ---- ---- ---- 8.630 0.290 8.340 7450 ---- ---- ---- ---- 9.110 0.290 8.820 7500 ---- ---- ---- ---- 9.590 0.290 9.300 7600 ---- ---- ---- ---- 10.560 0.290 10.270 7700 ---- ---- ---- ---- 11.540 0.300 11.240 7800 ---- ---- ---- ---- 12.510 0.290 12.220 7900 ---- ---- ---- ---- 13.490 0.290 13.200 8000 ---- ---- ---- ---- 14.470 0.300 14.170 8100 ---- ---- ---- ---- 15.450 0.300 15.150 8200 ---- ---- ---- ---- 16.430 0.300 16.130 8300 ---- ---- ---- ---- 17.400 0.290 17.110 8400 ---- ---- ---- ---- 18.380 0.290 18.090 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.130 0.010 0.120 100 5800 ---- ---- ---- ---- 0.170 0.010 0.160 62 5850 ---- ---- ---- ---- 0.200 0.010 0.190 5900 ---- ---- ---- ---- 0.240 0.010 0.230 5950 ---- 0.280 ---- 0.280 0.280 0.010 0.270 6000 ---- 0.330 ---- 0.330 0.340 0.030 0.310 75 6050 ---- 0.400 ---- 0.400 0.400 0.030 0.370 6100 ---- 0.470 0.430 0.430 0.470 0.030 0.440 5 6150 ---- 0.560 0.510 0.510 0.550 0.030 0.520 6200 ---- 0.660 0.590 0.590 0.650 0.040 0.610 21 6250 ---- 0.770 0.690 0.690 0.760 0.040 0.720 2 6300 0.920 0.920 0.810 0.880 0.890 0.050 3 0.840 8 6350 1.070 1.070 0.940 1.030 1.040 0.070 1 0.970 1 6400 ---- 1.220 1.090 1.090 1.200 0.070 1.130 6450 ---- 1.410 1.260 1.260 1.390 0.090 1.300 6500 ---- 1.620 1.460 1.460 1.600 0.100 1.500 1 5 6550 ---- 1.840 1.670 1.670 1.840 0.120 1.720 6600 ---- 2.110 1.960 1.960 2.100 0.130 1.970 10 6650 ---- 2.390 2.220 2.220 2.390 0.150 2.240 6700 ---- 2.700 2.510 2.510 2.690 0.150 2.540 6750 ---- 3.030 2.820 2.820 3.030 0.180 2.850 6800 ---- 3.380 3.170 3.170 3.380 0.190 3.190 6850 ---- 3.750 3.530 3.530 3.750 0.200 3.550 6900 ---- 4.140 3.910 3.910 4.140 0.220 3.920 6950 ---- 4.430 4.300 4.300 4.540 0.230 4.310 7000 ---- ---- ---- ---- 4.960 0.240 4.720 7050 ---- ---- ---- ---- 5.390 0.250 5.140 7100 ---- ---- ---- ---- 5.830 0.260 5.570 7150 ---- ---- ---- ---- 6.280 0.270 6.010 7200 ---- ---- ---- ---- 6.730 0.270 6.460 7250 ---- ---- ---- ---- 7.200 0.280 6.920 7300 ---- ---- ---- ---- 7.660 0.270 7.390 7350 ---- ---- ---- ---- 8.130 0.270 7.860 7400 ---- ---- ---- ---- 8.610 0.280 8.330 7500 ---- ---- ---- ---- 9.570 0.290 9.280 7600 ---- ---- ---- ---- 10.530 0.280 10.250 7700 ---- ---- ---- ---- 11.500 0.290 11.210 7800 ---- ---- ---- ---- 12.470 0.290 12.180 7900 ---- ---- ---- ---- 13.440 0.290 13.150 8000 ---- ---- ---- ---- 14.420 0.290 14.130 8100 ---- ---- ---- ---- 15.390 0.290 15.100 8200 ---- ---- ---- ---- 16.360 0.290 16.070 8300 ---- ---- ---- ---- 17.340 0.300 17.040 8400 ---- ---- ---- ---- 18.310 0.290 18.020 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- ---- ---- 0.130 0.000 0.130 2 5700 ---- ---- ---- ---- 0.170 0.010 0.160 55 5800 ---- ---- ---- ---- 0.230 0.010 0.220 52 5850 ---- ---- ---- ---- 0.260 0.010 0.250 65 5900 ---- 0.300 ---- 0.300 0.310 0.020 0.290 100 5950 ---- 0.350 0.330 0.330 0.360 0.020 0.340 20 6000 ---- 0.410 ---- 0.410 0.410 0.020 0.390 20 6050 ---- 0.480 0.450 0.450 0.480 0.020 0.460 15 6100 ---- 0.560 0.520 0.520 0.560 0.030 0.530 20 6150 ---- 0.650 0.600 0.600 0.650 0.030 0.620 6200 0.790 0.790 0.690 0.750 0.760 0.040 2 0.720 2 6250 ---- 0.880 0.800 0.800 0.870 0.040 0.830 6300 ---- 1.010 0.920 0.920 1.010 0.060 0.950 6350 1.200 1.200 1.060 1.150 1.160 0.070 1 1.090 1 6400 ---- 1.340 1.210 1.210 1.330 0.080 1.250 6450 ---- 1.530 1.390 1.390 1.520 0.090 1.430 4 6500 ---- 1.750 1.580 1.580 1.730 0.100 1.630 6550 ---- 1.970 1.800 1.800 1.970 0.120 1.850 1 6600 ---- 2.230 2.090 2.090 2.230 0.130 2.100 5 6650 ---- 2.510 2.350 2.350 2.510 0.150 2.360 6700 ---- 2.810 2.630 2.630 2.810 0.160 2.650 6750 ---- 3.130 2.940 2.940 3.130 0.170 2.960 6800 ---- 3.480 3.260 3.260 3.480 0.190 3.290 6850 ---- 3.840 3.630 3.630 3.840 0.200 3.640 6900 ---- 4.220 3.990 3.990 4.220 0.210 4.010 6950 ---- 4.610 4.380 4.380 4.610 0.220 4.390 7000 ---- 4.800 4.770 4.770 5.020 0.230 4.790 7050 ---- ---- ---- ---- 5.440 0.240 5.200 7100 ---- ---- ---- ---- 5.870 0.250 5.620 7150 ---- ---- ---- ---- 6.310 0.260 6.050 7200 ---- ---- ---- ---- 6.760 0.260 6.500 7250 ---- ---- ---- ---- 7.210 0.260 6.950 7300 ---- ---- ---- ---- 7.670 0.270 7.400 7350 ---- ---- ---- ---- 8.140 0.280 7.860 7400 ---- ---- ---- ---- 8.610 0.280 8.330 7450 ---- ---- ---- ---- 9.080 0.280 8.800 7500 ---- ---- ---- ---- 9.550 0.280 9.270 7550 ---- ---- ---- ---- 10.030 0.290 9.740 7600 ---- ---- ---- ---- 10.500 0.280 10.220 7650 ---- ---- ---- ---- 10.980 0.290 10.690 7700 ---- ---- ---- ---- 11.460 0.290 11.170 7800 ---- ---- ---- ---- 12.420 0.290 12.130 7900 ---- ---- ---- ---- 13.390 0.290 13.100 8000 ---- ---- ---- ---- 14.360 0.300 14.060 8100 ---- ---- ---- ---- 15.320 0.290 15.030 8200 ---- ---- ---- ---- 16.290 0.290 16.000 8300 ---- ---- ---- ---- 17.260 0.290 16.970 8400 ---- ---- ---- ---- 18.230 0.290 17.940 8500 ---- ---- ---- ---- 19.200 0.290 18.910 8600 ---- ---- ---- ---- 20.170 0.290 19.880 8700 ---- ---- ---- ---- 21.150 0.300 20.850 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.160 0.000 0.160 2 5700 ---- ---- ---- ---- 0.210 0.010 0.200 3 5800 ---- ---- ---- ---- 0.280 0.010 0.270 3 5850 ---- ---- ---- ---- 0.320 0.010 0.310 5900 ---- 0.360 ---- 0.360 0.370 0.020 0.350 15 5950 ---- 0.420 ---- 0.420 0.430 0.030 0.400 6000 ---- 0.490 ---- 0.490 0.490 0.030 0.460 10 6050 ---- 0.560 ---- 0.560 0.560 0.030 0.530 6100 ---- 0.650 0.600 0.600 0.650 0.040 0.610 6150 ---- 0.740 0.690 0.690 0.740 0.040 0.700 6200 ---- 0.850 0.790 0.790 0.850 0.040 0.810 6250 ---- 0.980 0.900 0.900 0.970 0.050 0.920 6300 ---- 1.110 1.020 1.020 1.110 0.060 1.050 6350 ---- 1.270 1.160 1.160 1.260 0.070 1.190 6400 ---- 1.440 1.320 1.320 1.430 0.080 1.350 6450 ---- 1.630 1.490 1.490 1.620 0.090 1.530 6500 ---- 1.850 1.690 1.690 1.830 0.100 1.730 1 6550 ---- 2.050 1.900 1.900 2.060 0.110 1.950 1 6600 ---- 2.300 ---- 2.300 2.310 0.120 2.190 10 6650 ---- 2.580 ---- 2.580 2.580 0.130 2.450 6700 ---- 2.860 2.720 2.720 2.880 0.150 2.730 6750 ---- 3.170 3.020 3.020 3.200 0.160 3.040 6800 ---- 3.510 3.330 3.330 3.530 0.170 3.360 6850 ---- 3.850 ---- 3.850 3.880 0.180 3.700 6900 ---- 4.220 ---- 4.220 4.250 0.190 4.060 6950 ---- 4.600 ---- 4.600 4.630 0.200 4.430 7000 ---- 5.000 ---- 5.000 5.020 0.210 4.810 7050 ---- ---- ---- ---- 5.430 0.220 5.210 7100 ---- ---- ---- ---- 5.850 0.220 5.630 7150 ---- ---- ---- ---- 6.280 0.230 6.050 7200 ---- ---- ---- ---- 6.720 0.240 6.480 7250 ---- ---- ---- ---- 7.170 0.250 6.920 7300 ---- ---- ---- ---- 7.620 0.250 7.370 7350 ---- ---- ---- ---- 8.080 0.260 7.820 7400 ---- ---- ---- ---- 8.540 0.260 8.280 7500 ---- ---- ---- ---- 9.470 0.270 9.200 7600 ---- ---- ---- ---- 10.420 0.280 10.140 7700 ---- ---- ---- ---- 11.370 0.280 11.090 7800 ---- ---- ---- ---- 12.320 0.280 12.040 7900 ---- ---- ---- ---- 13.280 0.280 13.000 8000 ---- ---- ---- ---- 14.240 0.280 13.960 8100 ---- ---- ---- ---- 15.210 0.280 14.930 8200 ---- ---- ---- ---- 16.170 0.280 15.890 8300 ---- ---- ---- ---- 17.140 0.280 16.860 8400 ---- ---- ---- ---- 18.110 0.290 17.820 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.140 0.010 0.130 5500 ---- ---- ---- ---- 0.180 0.010 0.170 5600 ---- ---- ---- ---- 0.230 0.010 0.220 3 5700 ---- ---- ---- ---- 0.290 0.010 0.280 5800 ---- ---- ---- ---- 0.380 0.020 0.360 5900 ---- 0.470 ---- 0.470 0.490 0.030 0.460 5950 ---- 0.540 0.520 0.520 0.550 0.020 0.530 6000 ---- 0.620 0.590 0.590 0.620 0.020 0.600 6050 ---- 0.700 0.660 0.660 0.710 0.040 0.670 6100 ---- 0.800 0.750 0.750 0.800 0.040 0.760 6150 ---- 0.900 0.840 0.840 0.900 0.040 0.860 6200 ---- 1.020 0.950 0.950 1.020 0.050 0.970 6250 ---- 1.150 1.070 1.070 1.150 0.060 1.090 6300 ---- 1.290 1.200 1.200 1.290 0.060 1.230 6350 ---- 1.450 1.350 1.350 1.450 0.070 1.380 6400 ---- 1.630 1.510 1.510 1.620 0.080 1.540 6450 ---- 1.820 1.690 1.690 1.810 0.080 1.730 2 6500 ---- 2.040 1.880 1.880 2.020 0.090 1.930 6550 ---- 2.260 2.100 2.100 2.250 0.100 2.150 6600 ---- 2.500 ---- 2.500 2.500 0.110 2.390 6650 ---- 2.770 ---- 2.770 2.770 0.130 2.640 2 6700 ---- 3.040 ---- 3.040 3.060 0.140 2.920 6750 ---- 3.350 ---- 3.350 3.360 0.150 3.210 6800 ---- 3.670 ---- 3.670 3.690 0.170 3.520 6850 ---- 4.010 ---- 4.010 4.030 0.180 3.850 6900 ---- 4.360 ---- 4.360 4.380 0.180 4.200 6950 ---- 4.730 ---- 4.730 4.750 0.190 4.560 7000 ---- 5.110 ---- 5.110 5.140 0.210 4.930 7050 ---- 5.510 ---- 5.510 5.530 0.210 5.320 7100 ---- 5.850 ---- 5.850 5.940 0.220 5.720 7150 ---- ---- ---- ---- 6.350 0.220 6.130 7200 ---- ---- ---- ---- 6.780 0.230 6.550 7250 ---- ---- ---- ---- 7.220 0.240 6.980 7300 ---- ---- ---- ---- 7.660 0.250 7.410 7350 ---- ---- ---- ---- 8.110 0.250 7.860 7400 ---- ---- ---- ---- 8.560 0.260 8.300 7500 ---- ---- ---- ---- 9.480 0.270 9.210 7600 ---- ---- ---- ---- 10.410 0.270 10.140 7700 ---- ---- ---- ---- 11.350 0.280 11.070 7800 ---- ---- ---- ---- 12.290 0.270 12.020 7900 ---- ---- ---- ---- 13.240 0.280 12.960 8000 ---- ---- ---- ---- 14.200 0.280 13.920 8100 ---- ---- ---- ---- 15.150 0.280 14.870 8200 ---- ---- ---- ---- 16.110 0.280 15.830 8300 ---- ---- ---- ---- 17.070 0.280 16.790 8400 ---- ---- ---- ---- 18.030 0.280 17.750 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.170 0.010 0.160 1 5500 ---- ---- ---- ---- 0.210 0.010 0.200 1 5600 ---- ---- ---- ---- 0.270 0.010 0.260 1 5700 ---- ---- ---- ---- 0.340 0.010 0.330 1 5800 ---- 0.430 ---- 0.430 0.430 0.020 0.410 20 5850 ---- 0.480 ---- 0.480 0.490 0.020 0.470 5900 ---- 0.550 0.520 0.520 0.550 0.020 0.530 4 5950 ---- 0.620 ---- 0.620 0.620 0.030 0.590 6000 ---- 0.690 0.660 0.660 0.700 0.030 0.670 10 6050 ---- 0.780 0.740 0.740 0.780 0.030 0.750 2 6100 ---- 0.880 0.830 0.830 0.880 0.040 0.840 40 6150 ---- 0.990 0.930 0.930 0.990 0.040 0.950 6200 ---- 1.110 1.040 1.040 1.110 0.050 1.060 12 6250 ---- 1.240 1.160 1.160 1.240 0.050 1.190 6300 ---- 1.390 1.290 1.290 1.390 0.060 1.330 6350 ---- 1.550 1.440 1.440 1.550 0.070 1.480 6400 ---- 1.730 1.610 1.610 1.720 0.070 1.650 6450 ---- 1.920 1.790 1.790 1.920 0.090 1.830 1 6500 ---- 2.140 1.980 1.980 2.130 0.100 2.030 10 6550 ---- 2.370 2.200 2.200 2.360 0.110 2.250 6600 ---- 2.590 ---- 2.590 2.610 0.130 2.480 10 6650 ---- 2.860 ---- 2.860 2.870 0.130 2.740 1 6700 ---- 3.140 ---- 3.140 3.150 0.140 3.010 6750 ---- 3.440 ---- 3.440 3.450 0.150 3.300 1 6800 ---- 3.760 ---- 3.760 3.770 0.160 3.610 1 6850 ---- 4.090 ---- 4.090 4.100 0.170 3.930 6900 ---- 4.440 ---- 4.440 4.450 0.180 4.270 6950 ---- 4.800 ---- 4.800 4.820 0.190 4.630 7000 ---- 5.170 ---- 5.170 5.190 0.190 5.000 7050 ---- 5.560 ---- 5.560 5.590 0.210 5.380 7100 ---- 5.960 ---- 5.960 5.990 0.220 5.770 7150 ---- ---- ---- ---- 6.400 0.220 6.180 7200 ---- ---- ---- ---- 6.820 0.230 6.590 7250 ---- ---- ---- ---- 7.240 0.230 7.010 7300 ---- ---- ---- ---- 7.680 0.240 7.440 7350 ---- ---- ---- ---- 8.120 0.250 7.870 7400 ---- ---- ---- ---- 8.560 0.240 8.320 7450 ---- ---- ---- ---- 9.020 0.260 8.760 7500 ---- ---- ---- ---- 9.470 0.260 9.210 7550 ---- ---- ---- ---- 9.930 0.260 9.670 7600 ---- ---- ---- ---- 10.390 0.260 10.130 7650 ---- ---- ---- ---- 10.860 0.270 10.590 7700 ---- ---- ---- ---- 11.320 0.260 11.060 7800 ---- ---- ---- ---- 12.260 0.260 12.000 7900 ---- ---- ---- ---- 13.210 0.270 12.940 8000 ---- ---- ---- ---- 14.160 0.270 13.890 8100 ---- ---- ---- ---- 15.120 0.280 14.840 8200 ---- ---- ---- ---- 16.070 0.270 15.800 8300 ---- ---- ---- ---- 17.030 0.280 16.750 8400 ---- ---- ---- ---- 17.990 0.280 17.710 8500 ---- ---- ---- ---- 18.950 0.280 18.670 8600 ---- ---- ---- ---- 19.910 0.280 19.630 8700 ---- ---- ---- ---- 20.860 0.270 20.590 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.240 0.000 1 0.240 2 5600 ---- ---- ---- ---- 0.300 0.000 0.300 5700 ---- ---- ---- ---- 0.380 0.010 0.370 5800 ---- 0.480 ---- 0.480 0.480 0.010 0.470 5900 ---- 0.600 ---- 0.600 0.610 0.030 0.580 6000 ---- 0.760 0.720 0.720 0.760 0.030 1 0.730 2 6050 ---- 0.850 0.810 0.810 0.850 0.030 0.820 6100 0.920 0.950 0.900 0.930 0.950 0.040 2 0.910 6150 ---- 1.060 1.000 1.000 1.060 0.040 1.020 6200 ---- 1.180 1.110 1.110 1.180 0.050 1.130 6250 ---- 1.320 1.240 1.240 1.320 0.060 1.260 6300 ---- 1.470 1.370 1.370 1.470 0.070 1.400 6350 ---- 1.630 1.530 1.530 1.630 0.080 1.550 6400 ---- 1.810 1.690 1.690 1.800 0.080 1.720 6450 ---- 2.000 1.870 1.870 2.000 0.090 1.910 6500 ---- 2.220 2.070 2.070 2.210 0.100 2.110 6550 ---- 2.440 2.280 2.280 2.430 0.110 2.320 6600 ---- 2.660 2.510 2.510 2.680 0.120 2.560 6650 ---- 2.930 ---- 2.930 2.940 0.120 2.820 6700 ---- 3.210 ---- 3.210 3.220 0.130 3.090 6750 ---- 3.490 ---- 3.490 3.520 0.140 3.380 6800 ---- 3.800 ---- 3.800 3.840 0.160 3.680 6850 ---- 4.130 ---- 4.130 4.170 0.170 4.000 6900 ---- 4.470 ---- 4.470 4.510 0.170 4.340 6950 ---- 4.820 ---- 4.820 4.870 0.190 4.680 7000 ---- 5.190 ---- 5.190 5.240 0.200 5.040 7050 ---- 5.570 ---- 5.570 5.620 0.200 5.420 7100 ---- 5.960 ---- 5.960 6.020 0.220 5.800 7150 ---- 6.370 ---- 6.370 6.420 0.220 6.200 7200 ---- ---- ---- ---- 6.830 0.230 6.600 7250 ---- ---- ---- ---- 7.250 0.230 7.020 7300 ---- ---- ---- ---- 7.680 0.240 7.440 7400 ---- ---- ---- ---- 8.560 0.250 8.310 7500 ---- ---- ---- ---- 9.450 0.260 9.190 7600 ---- ---- ---- ---- 10.360 0.260 10.100 7700 ---- ---- ---- ---- 11.290 0.270 11.020 7800 ---- ---- ---- ---- 12.210 0.270 11.940 7900 ---- ---- ---- ---- 13.150 0.280 12.870 8000 ---- ---- ---- ---- 14.090 0.280 13.810 8100 ---- ---- ---- ---- 15.030 0.280 14.750 8200 ---- ---- ---- ---- 15.980 0.280 15.700 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.000 0.110 3 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.210 0.000 0.210 5400 ---- ---- ---- ---- 0.260 0.000 0.260 5500 ---- ---- ---- ---- 0.320 0.000 0.320 5600 ---- ---- ---- ---- 0.400 0.010 0.390 5700 ---- ---- ---- ---- 0.500 0.020 0.480 5800 ---- 0.600 ---- 0.600 0.610 0.020 0.590 5850 ---- 0.670 0.650 0.650 0.680 0.020 0.660 5900 ---- 0.740 0.720 0.720 0.750 0.020 0.730 5950 ---- 0.820 ---- 0.820 0.830 0.030 0.800 6000 ---- 0.910 0.880 0.880 0.920 0.030 0.890 6050 ---- 1.010 0.970 0.970 1.020 0.040 0.980 6100 ---- 1.120 1.070 1.070 1.120 0.040 1.080 6150 ---- 1.240 1.180 1.180 1.240 0.050 1.190 6200 ---- 1.360 1.300 1.300 1.370 0.060 1.310 6250 ---- 1.510 1.430 1.430 1.510 0.060 1.450 6300 ---- 1.660 1.570 1.570 1.660 0.070 1.590 6350 ---- 1.830 1.720 1.720 1.830 0.080 1.750 6400 ---- 2.010 1.890 1.890 2.010 0.090 1.920 6450 ---- 2.200 2.070 2.070 2.200 0.090 2.110 6500 ---- 2.410 2.270 2.270 2.410 0.100 2.310 6550 ---- 2.640 2.480 2.480 2.640 0.110 2.530 6600 ---- 2.850 2.710 2.710 2.880 0.120 2.760 6650 ---- 3.110 ---- 3.110 3.140 0.130 3.010 6700 ---- 3.380 ---- 3.380 3.410 0.130 3.280 6750 ---- 3.670 ---- 3.670 3.700 0.140 3.560 6800 ---- 3.970 ---- 3.970 4.010 0.150 3.860 6850 ---- 4.290 ---- 4.290 4.330 0.160 4.170 6900 ---- 4.620 ---- 4.620 4.660 0.170 4.490 6950 ---- 4.960 ---- 4.960 5.010 0.180 4.830 7000 ---- 5.320 ---- 5.320 5.370 0.190 5.180 7050 ---- 5.690 ---- 5.690 5.740 0.190 5.550 7100 ---- 6.070 ---- 6.070 6.120 0.200 5.920 7150 ---- 6.450 ---- 6.450 6.510 0.210 6.300 7200 ---- 6.850 ---- 6.850 6.910 0.210 6.700 7250 ---- 7.260 ---- 7.260 7.320 0.220 7.100 7300 ---- ---- ---- ---- 7.740 0.230 7.510 7350 ---- ---- ---- ---- 8.160 0.230 7.930 7400 ---- ---- ---- ---- 8.590 0.240 8.350 7500 ---- ---- ---- ---- 9.470 0.260 9.210 7600 ---- ---- ---- ---- 10.360 0.260 10.100 7700 ---- ---- ---- ---- 11.260 0.270 10.990 7800 ---- ---- ---- ---- 12.170 0.270 11.900 7900 ---- ---- ---- ---- 13.090 0.270 12.820 8000 ---- ---- ---- ---- 14.020 0.270 13.750 8100 ---- ---- ---- ---- 14.960 0.280 14.680 8200 ---- ---- ---- ---- 15.890 0.270 15.620 8300 ---- ---- ---- ---- 16.840 0.280 16.560 8400 ---- ---- ---- ---- 17.780 0.280 17.500 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.010 0.180 5000 ---- ---- ---- ---- 0.230 0.010 0.220 5100 ---- ---- ---- ---- 0.280 0.020 0.260 5200 ---- ---- ---- ---- 0.330 0.010 0.320 5300 ---- ---- ---- ---- 0.400 0.020 0.380 5400 ---- ---- ---- ---- 0.470 0.020 0.450 5500 ---- ---- ---- ---- 0.560 0.030 0.530 5600 ---- ---- ---- ---- 0.660 0.030 0.630 5700 ---- ---- ---- ---- 0.780 0.040 0.740 5800 ---- ---- ---- ---- 0.920 0.040 0.880 5850 ---- ---- ---- ---- 1.000 0.050 0.950 5900 ---- ---- ---- ---- 1.090 0.060 1.030 5950 ---- ---- ---- ---- 1.180 0.060 1.120 6000 ---- ---- ---- ---- 1.280 0.060 1.220 6050 ---- ---- ---- ---- 1.390 0.070 1.320 6100 ---- ---- ---- ---- 1.510 0.070 1.440 6150 ---- ---- ---- ---- 1.640 0.080 1.560 6200 ---- ---- ---- ---- 1.780 0.090 1.690 6250 ---- ---- ---- ---- 1.930 0.090 1.840 6300 ---- ---- ---- ---- 2.090 0.100 1.990 6350 ---- ---- ---- ---- 2.260 0.100 2.160 6400 ---- ---- ---- ---- 2.450 0.110 2.340 6450 ---- ---- ---- ---- 2.650 0.110 2.540 6500 ---- ---- ---- ---- 2.860 0.120 2.740 6550 ---- ---- ---- ---- 3.090 0.120 2.970 6600 ---- ---- ---- ---- 3.330 0.130 3.200 6650 ---- ---- ---- ---- 3.590 0.140 3.450 6700 ---- ---- ---- ---- 3.860 0.150 3.710 6750 ---- ---- ---- ---- 4.140 0.150 3.990 6800 ---- ---- ---- ---- 4.440 0.160 4.280 6850 ---- ---- ---- ---- 4.750 0.170 4.580 6900 ---- ---- ---- ---- 5.070 0.180 4.890 6950 ---- ---- ---- ---- 5.400 0.180 5.220 7000 ---- ---- ---- ---- 5.740 0.190 5.550 7050 ---- ---- ---- ---- 6.090 0.190 5.900 7100 ---- ---- ---- ---- 6.450 0.190 6.260 7150 ---- ---- ---- ---- 6.830 0.210 6.620 7200 ---- ---- ---- ---- 7.210 0.210 7.000 7250 ---- ---- ---- ---- 7.590 0.210 7.380 7300 ---- ---- ---- ---- 7.990 0.220 7.770 7350 ---- ---- ---- ---- 8.390 0.220 8.170 7400 ---- ---- ---- ---- 8.800 0.230 8.570 7500 ---- ---- ---- ---- 9.630 0.230 9.400 7600 ---- ---- ---- ---- 10.480 0.240 10.240 7700 ---- ---- ---- ---- 11.350 0.240 11.110 7800 ---- ---- ---- ---- 12.230 0.250 11.980 7900 ---- ---- ---- ---- 13.120 0.250 12.870 8000 ---- ---- ---- ---- 14.020 0.250 13.770 8100 ---- ---- ---- ---- 14.930 0.260 14.670 8200 ---- ---- ---- ---- 15.850 0.260 15.590 8300 ---- ---- ---- ---- 16.770 0.270 16.500 8400 ---- ---- ---- ---- 17.690 0.270 17.420 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 0.010 0.270 5000 ---- ---- ---- ---- 0.330 0.010 0.320 5100 ---- ---- ---- ---- 0.390 0.020 0.370 5200 ---- ---- ---- ---- 0.460 0.020 0.440 5300 ---- ---- ---- ---- 0.530 0.020 0.510 5400 ---- ---- ---- ---- 0.620 0.030 0.590 5500 ---- ---- ---- ---- 0.720 0.030 0.690 5600 ---- ---- ---- ---- 0.840 0.040 0.800 5700 ---- ---- ---- ---- 0.970 0.040 0.930 5800 ---- ---- ---- ---- 1.130 0.050 1.080 5850 ---- ---- ---- ---- 1.210 0.050 1.160 5900 ---- ---- ---- ---- 1.310 0.060 1.250 5950 ---- ---- ---- ---- 1.410 0.060 1.350 6000 ---- ---- ---- ---- 1.510 0.060 1.450 6050 ---- ---- ---- ---- 1.630 0.070 1.560 6100 ---- ---- ---- ---- 1.750 0.070 1.680 6150 ---- ---- ---- ---- 1.880 0.070 1.810 6200 ---- ---- ---- ---- 2.030 0.090 1.940 6250 ---- ---- ---- ---- 2.180 0.090 2.090 6300 ---- ---- ---- ---- 2.340 0.090 2.250 6350 ---- ---- ---- ---- 2.520 0.100 2.420 6400 ---- ---- ---- ---- 2.710 0.110 2.600 6450 ---- ---- ---- ---- 2.910 0.120 2.790 6500 ---- ---- ---- ---- 3.120 0.120 3.000 6550 ---- ---- ---- ---- 3.340 0.120 3.220 6600 ---- ---- ---- ---- 3.580 0.130 3.450 6650 ---- ---- ---- ---- 3.830 0.130 3.700 6700 ---- ---- ---- ---- 4.100 0.150 3.950 6750 ---- ---- ---- ---- 4.370 0.150 4.220 6800 ---- ---- ---- ---- 4.660 0.150 4.510 6850 ---- ---- ---- ---- 4.960 0.160 4.800 6900 ---- ---- ---- ---- 5.270 0.160 5.110 6950 ---- ---- ---- ---- 5.600 0.170 5.430 7000 ---- ---- ---- ---- 5.930 0.180 5.750 7050 ---- ---- ---- ---- 6.280 0.190 6.090 7100 ---- ---- ---- ---- 6.630 0.190 6.440 7150 ---- ---- ---- ---- 6.990 0.190 6.800 7200 ---- ---- ---- ---- 7.360 0.200 7.160 7250 ---- ---- ---- ---- 7.730 0.200 7.530 7300 ---- ---- ---- ---- 8.120 0.210 7.910 7350 ---- ---- ---- ---- 8.500 0.200 8.300 7400 ---- ---- ---- ---- 8.900 0.210 8.690 7500 ---- ---- ---- ---- 9.700 0.220 9.480 7600 ---- ---- ---- ---- 10.530 0.230 10.300 7700 ---- ---- ---- ---- 11.370 0.230 11.140 7800 ---- ---- ---- ---- 12.230 0.240 11.990 7900 ---- ---- ---- ---- 13.100 0.250 12.850 8000 ---- ---- ---- ---- 13.970 0.240 13.730 8100 ---- ---- ---- ---- 14.860 0.250 14.610 8200 ---- ---- ---- ---- 15.760 0.250 15.510 8300 ---- ---- ---- ---- 16.660 0.250 16.410 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.440 0.010 0.430 5100 ---- ---- ---- ---- 0.510 0.020 0.490 5200 ---- ---- ---- ---- 0.590 0.020 0.570 5300 ---- ---- ---- ---- 0.680 0.030 0.650 5400 ---- ---- ---- ---- 0.780 0.030 0.750 5500 ---- ---- ---- ---- 0.890 0.040 0.850 5600 ---- ---- ---- ---- 1.020 0.040 0.980 5700 ---- ---- ---- ---- 1.160 0.050 1.110 5800 ---- ---- ---- ---- 1.320 0.050 1.270 5900 ---- ---- ---- ---- 1.510 0.060 1.450 6000 ---- ---- ---- ---- 1.720 0.060 1.660 6050 ---- ---- ---- ---- 1.840 0.070 1.770 6100 ---- ---- ---- ---- 1.970 0.070 1.900 6150 ---- ---- ---- ---- 2.100 0.070 2.030 6200 ---- ---- ---- ---- 2.250 0.080 2.170 6250 ---- ---- ---- ---- 2.400 0.080 2.320 6300 ---- ---- ---- ---- 2.570 0.090 2.480 6350 ---- ---- ---- ---- 2.740 0.090 2.650 6400 ---- ---- ---- ---- 2.930 0.100 2.830 6450 ---- ---- ---- ---- 3.130 0.110 3.020 6500 ---- ---- ---- ---- 3.340 0.110 3.230 6550 ---- ---- ---- ---- 3.560 0.110 3.450 6600 ---- ---- ---- ---- 3.800 0.130 3.670 6650 ---- ---- ---- ---- 4.050 0.130 3.920 6700 ---- ---- ---- ---- 4.310 0.140 4.170 6750 ---- ---- ---- ---- 4.580 0.140 4.440 6800 ---- ---- ---- ---- 4.860 0.140 4.720 6850 ---- ---- ---- ---- 5.160 0.150 5.010 6900 ---- ---- ---- ---- 5.460 0.150 5.310 6950 ---- ---- ---- ---- 5.780 0.160 5.620 7000 ---- ---- ---- ---- 6.100 0.160 5.940 7050 ---- ---- ---- ---- 6.440 0.170 6.270 7100 ---- ---- ---- ---- 6.780 0.170 6.610 7150 ---- ---- ---- ---- 7.140 0.180 6.960 7200 ---- ---- ---- ---- 7.490 0.180 7.310 7250 ---- ---- ---- ---- 7.860 0.190 7.670 7300 ---- ---- ---- ---- 8.230 0.190 8.040 7350 ---- ---- ---- ---- 8.610 0.190 8.420 7400 ---- ---- ---- ---- 9.000 0.200 8.800 7500 ---- ---- ---- ---- 9.780 0.200 9.580 7600 ---- ---- ---- ---- 10.590 0.210 10.380 7700 ---- ---- ---- ---- 11.410 0.220 11.190 7800 ---- ---- ---- ---- 12.250 0.230 12.020 7900 ---- ---- ---- ---- 13.090 0.220 12.870 8000 ---- ---- ---- ---- 13.960 0.230 13.730 8100 ---- ---- ---- ---- 14.830 0.240 14.590 8200 ---- ---- ---- ---- 15.700 0.230 15.470 8300 ---- ---- ---- ---- 16.590 0.240 16.350 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.930 -0.310 6.240 5950 ---- ---- ---- ---- 5.440 -0.300 5.740 6000 ---- ---- 4.920 4.920 4.940 -0.310 5.250 6050 ---- 4.760 4.410 4.760 4.440 -0.310 4.750 6100 ---- 4.260 3.920 4.260 3.940 -0.310 4.250 6150 ---- 3.770 3.420 3.770 3.450 -0.310 3.760 6200 ---- 3.280 2.940 3.280 2.960 -0.310 3.270 6250 ---- 2.800 2.450 2.800 2.490 -0.300 2.790 6300 ---- 2.330 1.990 2.330 2.020 -0.300 2.320 6325 ---- 2.110 1.770 2.110 1.790 -0.300 2.090 6350 ---- 1.880 1.550 1.880 1.580 -0.290 1.870 6375 ---- 1.660 1.350 1.660 1.370 -0.280 1.650 6400 ---- 1.460 1.140 1.460 1.180 -0.270 1.450 6425 ---- 1.260 0.970 0.970 1.000 -0.250 1.250 6450 ---- 1.080 0.810 0.810 0.830 -0.240 1.070 6475 ---- ---- 0.660 0.660 0.680 -0.220 0.900 6500 ---- ---- 0.530 0.530 0.540 -0.210 0.750 6525 ---- ---- 0.420 0.420 0.430 -0.180 0.610 6550 ---- 0.520 0.330 0.520 0.330 -0.160 0.490 6575 ---- 0.410 0.250 0.410 0.250 -0.140 0.390 6600 ---- 0.320 0.190 0.320 0.190 -0.110 0.300 6625 ---- 0.240 0.140 0.240 0.140 -0.090 0.230 6650 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 6675 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6700 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6725 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6750 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6775 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6800 ---- ---- ---- ---- 0.015 -0.015 0.030 6825 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6250 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6325 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6350 ---- 0.140 0.100 0.100 0.130 0.020 1 0.110 6375 ---- 0.180 0.130 0.130 0.170 0.020 1 0.150 6400 ---- 0.240 0.170 0.170 0.230 0.040 0.190 6425 ---- 0.310 0.220 0.220 0.290 0.050 0.240 6450 ---- 0.390 0.280 0.280 0.380 0.070 0.310 6475 ---- 0.500 0.350 0.350 0.470 0.080 0.390 6500 ---- 0.610 0.440 0.440 0.590 0.110 0.480 6525 ---- 0.760 0.550 0.550 0.720 0.120 0.600 6550 ---- 0.910 0.690 0.690 0.880 0.160 0.720 6575 ---- 1.080 0.840 0.840 1.050 0.180 0.870 6600 ---- 1.260 1.000 1.000 1.230 0.200 1.030 6625 ---- 1.470 1.180 1.180 1.430 0.220 1.210 6650 ---- 1.680 1.370 1.370 1.640 0.240 1.400 6675 ---- 1.900 1.580 1.580 1.860 0.250 1.610 6700 ---- 2.130 1.800 1.800 2.090 0.270 1.820 6725 ---- 2.360 2.030 2.030 2.320 0.270 2.050 6750 ---- 2.600 2.250 2.250 2.560 0.280 2.280 6775 ---- 2.840 2.500 2.500 2.800 0.290 2.510 6800 ---- 3.080 2.740 2.740 3.050 0.300 2.750 6825 ---- 3.330 ---- 3.330 3.290 0.300 2.990 6850 ---- 3.580 3.230 3.230 3.540 0.300 3.240 6900 ---- 4.070 3.720 3.720 4.030 0.300 3.730 6950 ---- 4.560 ---- 4.560 4.530 0.310 4.220 7000 ---- 4.760 4.710 4.710 5.030 0.310 4.720 7050 ---- ---- ---- ---- 5.520 0.300 5.220 7100 ---- ---- ---- ---- 6.020 0.310 5.710 7150 ---- ---- ---- ---- 6.520 0.310 6.210 7200 ---- ---- ---- ---- 7.020 0.310 6.710 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 6.270 5.910 6.270 5.950 -0.310 6.260 5950 ---- 5.780 5.420 5.780 5.450 -0.310 5.760 6000 ---- 5.280 4.920 5.280 4.950 -0.310 5.260 6050 ---- 4.780 4.420 4.780 4.450 -0.310 4.760 6100 ---- 4.280 3.920 4.280 3.950 -0.310 4.260 6150 ---- 3.780 3.420 3.780 3.450 -0.310 3.760 6200 ---- 3.280 2.920 3.280 2.950 -0.310 3.260 6250 ---- 2.780 2.420 2.780 2.450 -0.310 2.760 6300 ---- 2.280 1.920 2.280 1.950 -0.310 2.260 6325 ---- 2.030 1.670 2.030 1.700 -0.310 2.010 6350 ---- 1.780 1.410 1.780 1.450 -0.310 1.760 6375 ---- 1.530 1.170 1.530 1.200 -0.310 1.510 6400 ---- 1.280 0.920 1.280 0.960 -0.310 1.270 6425 ---- 1.040 0.680 1.040 0.720 -0.310 1.030 6450 ---- 0.800 0.460 0.800 0.490 -0.300 0.790 6475 ---- ---- 0.260 0.260 0.280 -0.290 0.570 6 6 6500 ---- ---- 0.130 0.130 0.140 -0.240 3 0.380 4 4 6525 ---- ---- 0.060 0.060 0.050 -0.180 0.230 15 15 6550 ---- ---- 0.030 0.030 0.020 -0.110 0.130 6575 ---- ---- 0.015 0.015 0.005 -0.065 0.070 2 6600 ---- ---- 0.010 0.010 -0.035 0.035 6625 ---- ---- 0.015 0.015 -0.020 0.020 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.100 -0.300 6.400 5950 ---- ---- 5.580 5.580 5.600 -0.300 5.900 6000 ---- ---- 5.080 5.080 5.100 -0.310 5.410 6050 ---- 4.920 4.590 4.920 4.610 -0.300 4.910 6100 ---- ---- 4.090 4.090 4.120 -0.300 4.420 6150 ---- ---- 3.600 3.600 3.630 -0.300 3.930 6200 ---- ---- 3.120 3.120 3.150 -0.300 3.450 6250 ---- ---- 2.640 2.640 2.670 -0.300 2.970 6300 ---- ---- 2.180 2.180 2.220 -0.280 2.500 6325 ---- ---- 1.960 1.960 2.000 -0.280 2.280 6350 ---- 2.080 1.750 2.080 1.780 -0.280 2.060 6375 ---- 1.860 1.550 1.860 1.580 -0.270 1.850 6400 ---- 1.660 1.350 1.660 1.380 -0.260 1.640 6425 ---- 1.460 1.160 1.460 1.200 -0.250 1.450 6450 ---- ---- 1.000 1.000 1.030 -0.240 1.270 6475 ---- 1.100 0.840 0.840 0.870 -0.220 1.090 6500 ---- 0.940 0.710 0.710 0.720 -0.210 0.930 6525 ---- ---- 0.580 0.580 0.600 -0.190 0.790 6550 ---- ---- 0.480 0.480 0.480 -0.180 0.660 6575 ---- 0.570 0.380 0.570 0.390 -0.150 0.540 6600 ---- 0.460 0.310 0.460 0.310 -0.130 0.440 6625 ---- 0.370 0.240 0.370 0.240 -0.110 0.350 6650 ---- 0.290 0.190 0.290 0.180 -0.100 0.280 6675 ---- 0.230 0.150 0.230 0.140 -0.080 0.220 6700 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6725 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6850 ---- ---- 0.035 0.035 0.020 -0.020 0.040 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 3 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- 0.035 0.025 0.025 0.030 0.000 0.030 6475 ---- 0.100 0.050 0.050 0.080 0.020 0.060 6500 ---- 0.210 0.100 0.100 0.180 0.060 0.120 6525 ---- 0.380 0.180 0.180 0.350 0.130 0.220 6550 ---- 0.600 0.330 0.330 0.560 0.200 0.360 6575 ---- 0.840 0.520 0.520 0.800 0.250 0.550 1 6600 ---- 1.090 0.730 0.730 1.040 0.270 0.770 1 1 6625 ---- 1.330 0.990 0.990 1.290 0.290 1.000 6650 ---- 1.580 1.220 1.220 1.540 0.300 1.240 6675 ---- 1.830 1.470 1.470 1.790 0.300 1.490 6700 ---- 2.080 1.720 1.720 2.040 0.300 1.740 6725 ---- 2.330 ---- 2.330 2.290 0.310 1.980 6750 ---- 2.580 2.220 2.220 2.540 0.310 2.230 6775 ---- 2.830 2.470 2.470 2.790 0.310 2.480 6800 ---- 3.080 2.720 2.720 3.040 0.310 2.730 6825 ---- 3.330 2.970 2.970 3.290 0.310 2.980 6850 ---- 3.580 3.220 3.220 3.540 0.310 3.230 6875 ---- 3.830 3.470 3.470 3.790 0.310 3.480 6900 ---- 4.080 3.720 3.720 4.040 0.310 3.730 6925 ---- 4.330 3.970 3.970 4.290 0.310 3.980 6950 ---- 4.580 4.220 4.220 4.540 0.310 4.230 7000 ---- 5.080 4.720 4.720 5.040 0.310 4.730 7050 ---- 5.580 5.220 5.220 5.540 0.310 5.230 7100 ---- 6.070 5.720 5.720 6.040 0.310 5.730 7150 ---- 6.570 ---- 6.570 6.540 0.310 6.230 7200 ---- 7.070 ---- 7.070 7.040 0.310 6.730 7250 ---- 7.570 ---- 7.570 7.540 0.310 7.230 7300 ---- 8.070 7.720 7.720 8.040 0.310 7.730 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6250 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6325 ---- 0.130 ---- 0.130 0.130 0.020 0.110 6350 ---- 0.170 0.130 0.130 0.170 0.030 0.140 6375 ---- 0.220 0.160 0.160 0.210 0.030 0.180 6400 ---- 0.270 0.200 0.200 0.270 0.050 0.220 6425 ---- 0.340 0.250 0.250 0.330 0.060 0.270 6450 ---- 0.420 0.310 0.310 0.410 0.070 0.340 6475 ---- 0.520 0.380 0.380 0.500 0.080 0.420 6500 ---- 0.630 0.470 0.470 0.600 0.090 0.510 6525 ---- 0.750 0.560 0.560 0.720 0.110 0.610 6550 ---- 0.890 0.670 0.670 0.860 0.140 0.720 6575 ---- 1.040 0.830 0.830 1.010 0.150 0.860 6600 ---- 1.210 0.980 0.980 1.180 0.170 1.010 6625 ---- 1.390 1.140 1.140 1.360 0.190 1.170 6650 ---- 1.590 1.320 1.320 1.550 0.210 1.340 6675 ---- 1.800 1.510 1.510 1.760 0.230 1.530 6700 ---- 2.010 1.710 1.710 1.970 0.230 1.740 6725 ---- 2.220 1.920 1.920 2.200 0.250 1.950 6750 ---- 2.450 2.130 2.130 2.430 0.260 2.170 6800 ---- 2.930 2.600 2.600 2.900 0.280 2.620 6850 ---- 3.410 3.080 3.080 3.380 0.290 3.090 6900 ---- 3.900 3.570 3.570 3.870 0.290 3.580 6950 ---- 4.390 ---- 4.390 4.360 0.300 4.060 7000 ---- 4.890 ---- 4.890 4.860 0.300 4.560 7050 ---- 5.380 ---- 5.380 5.350 0.300 5.050 7100 ---- 5.630 ---- 5.630 5.850 0.300 5.550 7150 ---- ---- ---- ---- 6.350 0.310 6.040 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.940 -0.310 6.250 5950 ---- ---- ---- ---- 5.440 -0.310 5.750 6000 ---- ---- ---- ---- 4.940 -0.310 5.250 6050 ---- ---- ---- ---- 4.440 -0.310 4.750 6100 ---- ---- 3.930 3.930 3.950 -0.300 4.250 6150 ---- 3.770 3.420 3.770 3.450 -0.300 3.750 6200 ---- 3.280 2.920 3.280 2.950 -0.310 3.260 6250 ---- 2.780 2.430 2.780 2.470 -0.300 2.770 6300 ---- 2.300 1.950 2.300 1.990 -0.300 2.290 6325 ---- ---- 1.720 1.720 1.760 -0.300 2.060 6350 ---- ---- 1.500 1.500 1.530 -0.300 1.830 6375 ---- 1.610 1.280 1.280 1.310 -0.290 1.600 6400 ---- 1.390 1.080 1.080 1.100 -0.280 1.380 6425 ---- 1.190 0.880 0.880 0.910 -0.270 1.180 6450 ---- 1.000 0.710 1.000 0.730 -0.260 0.990 6475 ---- ---- 0.560 0.560 0.580 -0.230 0.810 6500 ---- ---- 0.430 0.430 0.450 -0.210 0.660 6525 ---- ---- 0.320 0.320 0.330 -0.190 0.520 6550 ---- 0.430 0.240 0.430 0.240 -0.160 0.400 6575 ---- 0.320 0.170 0.320 0.180 -0.130 0.310 6600 ---- ---- 0.120 0.120 0.120 -0.110 0.230 6625 ---- ---- 0.090 0.090 0.080 -0.090 0.170 4 6650 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6675 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6700 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6725 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6775 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6325 ---- ---- ---- ---- 0.060 0.010 0.050 6350 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6375 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6400 ---- 0.160 ---- 0.160 0.150 0.030 0.120 6425 ---- 0.220 0.160 0.160 0.210 0.040 0.170 6450 ---- 0.300 0.210 0.210 0.280 0.050 0.230 6475 ---- 0.400 0.270 0.270 0.370 0.070 0.300 6500 ---- 0.520 0.360 0.360 0.490 0.100 0.390 6525 ---- 0.660 0.460 0.460 0.630 0.130 0.500 6550 ---- 0.820 0.600 0.600 0.790 0.150 0.640 6575 ---- 1.000 0.750 0.750 0.970 0.180 0.790 6600 ---- 1.200 0.920 0.920 1.160 0.200 0.960 6625 ---- 1.410 1.110 1.110 1.380 0.230 1.150 6650 ---- 1.640 1.310 1.310 1.600 0.250 1.350 6675 ---- 1.870 1.530 1.530 1.830 0.260 1.570 6700 ---- 2.110 1.760 1.760 2.070 0.280 1.790 6725 ---- 2.350 2.000 2.000 2.310 0.290 2.020 6750 ---- 2.590 2.230 2.230 2.550 0.290 2.260 6775 ---- 2.840 2.490 2.490 2.800 0.300 2.500 6800 ---- 3.080 2.730 2.730 3.040 0.300 2.740 6825 ---- 3.330 2.970 2.970 3.290 0.300 2.990 6850 ---- 3.570 3.220 3.220 3.540 0.310 3.230 6900 ---- 3.910 ---- 3.910 4.030 0.310 3.720 6950 ---- ---- ---- ---- 4.530 0.310 4.220 7000 ---- ---- ---- ---- 5.030 0.310 4.720 7050 ---- ---- ---- ---- 5.530 0.310 5.220 7100 ---- ---- ---- ---- 6.030 0.310 5.720 7150 ---- ---- ---- ---- 6.530 0.310 6.220 7200 ---- ---- ---- ---- 7.030 0.310 6.720 SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- 6.280 5.930 6.280 5.940 -0.320 6.260 5950 ---- 5.780 5.430 5.780 5.440 -0.320 5.760 6000 ---- 5.280 4.930 5.280 4.940 -0.320 5.260 6050 ---- 4.780 4.430 4.780 4.440 -0.320 4.760 6100 ---- 4.280 3.930 4.280 3.940 -0.320 4.260 6150 ---- 3.780 3.430 3.780 3.440 -0.320 3.760 6200 ---- 3.280 2.930 3.280 2.940 -0.320 3.260 6250 ---- 2.780 2.430 2.780 2.440 -0.320 2.760 6300 ---- 2.280 1.930 2.280 1.940 -0.320 2.260 6325 ---- 2.030 1.680 2.030 1.690 -0.320 2.010 6350 ---- 1.780 1.430 1.780 1.440 -0.320 1.760 6375 ---- 1.530 1.180 1.530 1.190 -0.320 1.510 6400 ---- 1.290 0.930 1.290 0.940 -0.320 1.260 6425 ---- 1.040 0.680 1.040 0.690 -0.320 1.010 6450 ---- 0.790 0.430 0.790 0.440 -0.320 0.760 6475 ---- 0.540 0.180 0.540 0.190 -0.330 0.520 6500 ---- ---- 0.005 0.005 0.000 -0.290 0.290 5 1 6525 ---- ---- 0.010 0.010 0.000 -0.130 0.130 6550 ---- ---- 0.010 0.010 0.000 -0.040 0.040 2 2 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB SA2 FEB24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6500 ---- 0.090 0.020 0.020 0.060 0.030 0.030 6525 ---- 0.320 0.070 0.070 0.310 0.200 0.110 1 1 6550 ---- 0.570 0.230 0.230 0.560 0.290 0.270 6575 ---- 0.820 0.460 0.460 0.810 0.320 0.490 6600 ---- 1.070 0.710 0.710 1.060 0.330 0.730 6625 ---- 1.320 0.960 0.960 1.310 0.330 0.980 6650 ---- 1.570 1.210 1.210 1.560 0.330 1.230 6675 ---- 1.820 1.470 1.470 1.810 0.330 1.480 6700 ---- 2.070 1.720 1.720 2.060 0.330 1.730 6725 ---- 2.320 1.970 1.970 2.310 0.330 1.980 6750 ---- 2.570 2.220 2.220 2.560 0.330 2.230 6775 ---- 2.820 2.470 2.470 2.810 0.330 2.480 6800 ---- 3.070 2.720 2.720 3.060 0.330 2.730 6825 ---- 3.320 2.970 2.970 3.310 0.330 2.980 6850 ---- 3.570 3.220 3.220 3.560 0.330 3.230 6900 ---- 4.070 3.720 3.720 4.060 0.330 3.730 6950 ---- 4.570 4.220 4.220 4.560 0.330 4.230 7000 ---- 5.070 4.720 4.720 5.060 0.330 4.730 7050 ---- 5.570 5.220 5.220 5.560 0.330 5.230 7100 ---- 6.070 5.720 5.720 6.060 0.330 5.730 7150 ---- 6.570 6.220 6.220 6.560 0.330 6.230 7200 ---- 7.070 6.720 6.720 7.060 0.330 6.730 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.950 -0.310 6.260 5950 ---- ---- 5.470 5.470 5.450 -0.310 5.760 6000 ---- ---- 4.970 4.970 4.950 -0.310 5.260 6050 ---- ---- 4.470 4.470 4.450 -0.310 4.760 6100 ---- ---- 3.970 3.970 3.950 -0.310 4.260 6150 ---- ---- 3.460 3.460 3.450 -0.310 3.760 6200 ---- ---- 2.970 2.970 2.950 -0.310 3.260 6250 ---- ---- 2.420 2.420 2.450 -0.310 2.760 6300 ---- 2.280 1.920 2.280 1.960 -0.310 2.270 6325 ---- 2.040 1.680 2.040 1.710 -0.310 2.020 6350 ---- 1.790 1.440 1.790 1.470 -0.310 1.780 6375 ---- 1.550 1.200 1.550 1.230 -0.310 1.540 6400 ---- ---- 0.980 0.980 1.000 -0.300 1.300 6425 ---- 1.090 0.760 0.760 0.790 -0.290 1.080 6450 ---- ---- 0.570 0.570 0.590 -0.280 0.870 6475 ---- ---- 0.400 0.400 0.420 -0.260 0.680 6500 ---- ---- 0.280 0.280 0.290 -0.220 0.510 6525 ---- ---- 0.180 0.180 0.180 -0.190 0.370 6550 ---- 0.270 0.110 0.270 0.100 -0.150 0.250 6575 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6600 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6625 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6650 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6675 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6725 ---- ---- ---- ---- 0.005 -0.015 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6425 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6450 ---- 0.150 0.100 0.100 0.140 0.030 0.110 6475 ---- 0.240 0.140 0.140 0.220 0.060 0.160 6500 ---- 0.360 0.210 0.210 0.330 0.080 0.250 6525 ---- 0.520 0.310 0.310 0.470 0.120 0.350 6550 ---- 0.690 0.460 0.460 0.650 0.160 0.490 6575 ---- 0.900 0.620 0.620 0.850 0.200 0.650 6600 ---- 1.120 0.810 0.810 1.080 0.240 0.840 6625 ---- 1.350 1.020 1.020 1.320 0.270 1.050 6650 ---- 1.590 1.240 1.240 1.560 0.280 1.280 6675 ---- 1.840 1.490 1.490 1.800 0.290 1.510 6700 ---- 2.090 1.730 1.730 2.050 0.290 1.760 6725 ---- 2.330 1.980 1.980 2.300 0.300 2.000 6750 ---- 2.580 2.220 2.220 2.540 0.300 2.240 6775 ---- 2.830 2.470 2.470 2.790 0.300 2.490 6800 ---- 3.020 2.720 2.720 3.040 0.300 2.740 6850 ---- 3.540 ---- 3.530 3.540 0.310 3.230 6900 ---- 4.020 ---- 4.010 4.040 0.310 3.730 6950 ---- 4.520 ---- 4.510 4.540 0.310 4.230 7000 ---- 5.020 ---- 5.010 5.040 0.310 4.730 7050 ---- 5.520 ---- 5.510 5.540 0.310 5.230 7100 ---- ---- ---- ---- 6.040 0.310 5.730 7150 ---- ---- ---- ---- 6.540 0.310 6.230 TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- 6.270 5.910 6.270 5.950 -0.310 6.260 5950 ---- 5.780 5.420 5.780 5.450 -0.310 5.760 6000 ---- 5.270 4.920 5.270 4.950 -0.310 5.260 6050 ---- 4.780 4.420 4.780 4.450 -0.310 4.760 6100 ---- 4.280 3.910 4.280 3.950 -0.310 4.260 6150 ---- 3.780 3.420 3.780 3.450 -0.310 3.760 6200 ---- 3.280 2.920 3.280 2.950 -0.310 3.260 6250 ---- 2.780 2.420 2.780 2.450 -0.310 2.760 6300 ---- 2.280 1.920 2.280 1.950 -0.310 2.260 6325 ---- 2.030 1.670 2.030 1.700 -0.310 2.010 6350 ---- 1.790 1.430 1.790 1.460 -0.310 1.770 6375 ---- 1.540 1.180 1.540 1.210 -0.310 1.520 6400 ---- 1.300 0.940 1.300 0.970 -0.310 1.280 6425 ---- ---- 0.720 0.720 0.750 -0.300 1.050 6450 ---- ---- 0.510 0.510 0.540 -0.290 0.830 6475 ---- ---- 0.340 0.340 0.360 -0.270 0.630 6500 ---- ---- 0.210 0.210 0.230 -0.220 0.450 6525 ---- ---- 0.130 0.130 0.130 -0.180 0.310 1 6550 ---- ---- 0.070 0.070 0.070 -0.130 0.200 6575 ---- ---- 0.035 0.035 0.035 -0.095 0.130 6600 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6625 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6675 ---- ---- ---- ---- -0.015 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6450 ---- 0.100 0.060 0.060 0.090 0.020 0.070 6475 ---- 0.180 0.100 0.100 0.160 0.040 0.120 6500 ---- 0.300 0.160 0.160 0.270 0.080 0.190 6525 ---- 0.460 0.250 0.250 0.420 0.120 0.300 1 6550 ---- 0.650 0.400 0.400 0.610 0.170 0.440 6575 ---- 0.870 0.570 0.570 0.830 0.220 0.610 6600 ---- 1.100 0.770 0.770 1.060 0.250 0.810 6625 ---- 1.340 0.990 0.990 1.300 0.270 1.030 6650 ---- 1.590 1.230 1.230 1.550 0.290 1.260 6675 ---- 1.840 1.480 1.480 1.790 0.290 1.500 6700 ---- 2.080 1.730 1.730 2.040 0.300 1.740 6725 ---- 2.330 1.970 1.970 2.290 0.300 1.990 6750 ---- 2.580 2.220 2.220 2.540 0.310 2.230 6775 ---- 2.830 2.470 2.470 2.790 0.310 2.480 6800 ---- 3.080 2.720 2.720 3.040 0.310 2.730 6825 ---- 3.330 2.970 2.970 3.290 0.310 2.980 6850 ---- 3.580 3.220 3.220 3.540 0.310 3.230 6900 ---- 4.080 3.720 3.720 4.040 0.310 3.730 6950 ---- 4.580 4.220 4.220 4.540 0.310 4.230 7000 ---- 5.080 4.720 4.720 5.040 0.310 4.730 7050 ---- 5.580 5.220 5.220 5.540 0.310 5.230 7100 ---- 6.070 5.720 5.720 6.040 0.310 5.730 7150 ---- 6.570 ---- 6.570 6.540 0.310 6.230 7200 ---- 7.070 ---- 7.070 7.040 0.310 6.730 TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.450 -0.300 5.750 6000 ---- ---- ---- ---- 4.950 -0.310 5.260 6050 ---- ---- 4.470 4.470 4.450 -0.310 4.760 6100 ---- ---- 3.970 3.970 3.950 -0.310 4.260 6150 ---- ---- 3.460 3.460 3.450 -0.310 3.760 6200 ---- ---- 2.920 2.920 2.950 -0.310 3.260 6250 ---- 2.780 2.420 2.780 2.450 -0.310 2.760 6300 ---- 2.290 1.930 2.290 1.960 -0.310 2.270 6325 ---- 2.050 1.690 2.050 1.720 -0.310 2.030 6350 ---- 1.800 1.460 1.800 1.490 -0.300 1.790 6375 ---- ---- 1.230 1.230 1.260 -0.300 1.560 6400 ---- ---- 1.020 1.020 1.040 -0.300 1.340 6425 ---- 1.130 0.820 1.130 0.840 -0.280 1.120 6450 ---- ---- 0.630 0.630 0.660 -0.260 0.920 6475 ---- ---- 0.470 0.470 0.490 -0.250 0.740 6500 ---- ---- 0.340 0.340 0.360 -0.220 0.580 6525 ---- ---- 0.240 0.240 0.250 -0.180 0.430 6550 ---- 0.340 0.170 0.340 0.170 -0.150 0.320 6575 ---- 0.240 0.110 0.240 0.110 -0.110 0.220 6600 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 6625 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6650 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6675 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6700 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6375 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6400 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6425 ---- 0.150 0.100 0.100 0.140 0.030 0.110 6450 ---- 0.220 0.140 0.140 0.200 0.040 0.160 6475 ---- 0.320 0.200 0.200 0.290 0.060 0.230 6500 ---- 0.440 0.280 0.280 0.410 0.100 0.310 6525 ---- 0.580 0.380 0.380 0.550 0.130 0.420 6550 ---- 0.750 0.510 0.510 0.710 0.160 0.550 6575 ---- 0.940 0.670 0.670 0.900 0.190 0.710 6600 ---- 1.150 0.850 0.850 1.110 0.220 0.890 6625 ---- 1.370 1.050 1.050 1.340 0.250 1.090 6650 ---- 1.610 1.270 1.270 1.570 0.270 1.300 6675 ---- 1.850 1.510 1.510 1.810 0.280 1.530 6700 ---- 2.090 1.750 1.750 2.050 0.290 1.760 6725 ---- 2.340 1.980 1.980 2.300 0.300 2.000 6750 ---- 2.580 2.230 2.230 2.540 0.290 2.250 6800 ---- 3.080 2.720 2.720 3.040 0.300 2.740 6850 ---- 3.520 3.220 3.220 3.540 0.310 3.230 6900 ---- 4.020 ---- 4.000 4.040 0.310 3.730 6950 ---- 4.530 ---- 4.530 4.540 0.310 4.230 7000 ---- ---- ---- ---- 5.040 0.310 4.730 7050 ---- ---- ---- ---- 5.540 0.310 5.230 7100 ---- ---- ---- ---- 6.030 0.310 5.720 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.430 ---- ---- 6000 ---- ---- ---- 4.910 4.940 ---- ---- 6050 ---- ---- ---- 4.410 4.440 ---- ---- 6100 ---- ---- ---- 3.920 3.950 ---- ---- 6150 ---- ---- ---- 3.430 3.450 ---- ---- 6200 ---- ---- ---- 2.940 2.970 ---- ---- 6250 ---- ---- ---- 2.460 2.490 ---- ---- 6300 ---- ---- ---- 2.010 2.040 ---- ---- 6325 ---- ---- ---- 1.790 1.820 ---- ---- 6350 ---- ---- ---- 1.580 1.600 ---- ---- 6375 ---- ---- ---- 1.370 1.400 ---- ---- 6400 ---- ---- ---- 1.180 1.210 ---- ---- 6425 ---- ---- ---- 1.000 1.030 ---- ---- 6450 ---- ---- ---- 0.840 0.870 ---- ---- 6475 ---- ---- ---- 0.690 0.720 ---- ---- 6500 ---- ---- ---- 0.560 0.590 ---- ---- 6525 ---- ---- ---- 0.550 0.480 ---- ---- 6550 ---- ---- ---- 0.440 0.380 ---- ---- 6575 ---- ---- ---- 0.340 0.290 ---- ---- 6600 ---- ---- ---- 0.260 0.220 ---- ---- 6625 ---- ---- ---- 0.200 0.160 ---- ---- 6650 ---- ---- ---- 0.150 0.110 ---- ---- 6675 ---- ---- ---- 0.100 0.080 ---- ---- 6700 ---- ---- ---- 0.070 0.060 ---- ---- 6725 ---- ---- ---- 0.045 0.050 ---- ---- 6750 ---- ---- ---- 0.045 0.035 ---- ---- 6800 ---- ---- ---- 0.035 0.020 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.005 ---- ---- 6150 ---- ---- ---- 0.030 0.010 ---- ---- 6200 ---- ---- ---- 0.035 0.025 ---- ---- 6250 ---- ---- ---- 0.060 0.050 ---- ---- 6300 ---- ---- ---- 0.090 0.090 ---- ---- 6325 ---- ---- ---- 0.120 0.120 ---- ---- 6350 ---- ---- ---- 0.150 0.160 ---- ---- 6375 ---- ---- ---- 0.190 0.200 ---- ---- 6400 ---- ---- ---- 0.240 0.260 ---- ---- 6425 ---- ---- ---- 0.300 0.330 ---- ---- 6450 ---- ---- ---- 0.370 0.420 ---- ---- 6475 ---- ---- ---- 0.450 0.520 ---- ---- 6500 ---- ---- ---- 0.550 0.630 ---- ---- 6525 ---- ---- ---- 0.670 0.770 ---- ---- 6550 ---- ---- ---- 0.870 0.920 ---- ---- 6575 ---- ---- ---- 1.030 1.080 ---- ---- 6600 ---- ---- ---- 1.210 1.260 ---- ---- 6625 ---- ---- ---- 1.400 1.450 ---- ---- 6650 ---- ---- ---- 1.610 1.650 ---- ---- 6675 ---- ---- ---- 1.830 1.870 ---- ---- 6700 ---- ---- ---- 2.050 2.100 ---- ---- 6725 ---- ---- ---- 2.280 2.330 ---- ---- 6750 ---- ---- ---- 2.520 2.570 ---- ---- 6800 ---- ---- ---- 3.000 3.050 ---- ---- 6850 ---- ---- ---- 3.490 3.540 ---- ---- 6900 ---- ---- ---- 3.990 4.040 ---- ---- 6950 ---- ---- ---- 4.480 4.530 ---- ---- 7000 ---- ---- ---- 4.980 5.030 ---- ---- 7050 ---- ---- ---- ---- 5.520 ---- ---- 7100 ---- ---- ---- ---- 6.020 ---- ---- WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- 5.920 5.920 5.950 -0.310 6.260 5950 ---- ---- 5.420 5.420 5.450 -0.310 5.760 6000 ---- ---- 4.910 4.910 4.950 -0.310 5.260 6050 ---- ---- 4.420 4.420 4.450 -0.310 4.760 6100 ---- ---- 3.910 3.910 3.950 -0.310 4.260 6150 ---- ---- 3.410 3.410 3.450 -0.310 3.760 6200 ---- ---- 2.920 2.920 2.950 -0.310 3.260 6250 ---- ---- 2.420 2.420 2.450 -0.310 2.760 6300 ---- ---- 1.920 1.920 1.950 -0.310 2.260 6325 ---- 2.030 1.680 2.030 1.710 -0.310 2.020 6350 ---- 1.790 1.430 1.790 1.460 -0.310 1.770 6375 ---- 1.540 1.190 1.540 1.220 -0.310 1.530 6400 ---- 1.300 0.960 1.300 0.990 -0.300 1.290 6425 ---- 1.070 0.740 1.070 0.770 -0.290 1.060 6450 ---- ---- 0.540 0.540 0.560 -0.290 0.850 6475 ---- ---- 0.370 0.370 0.390 -0.260 0.650 6500 ---- ---- 0.240 0.240 0.250 -0.230 0.480 6525 ---- ---- 0.150 0.150 0.150 -0.190 0.340 6550 ---- ---- 0.090 0.090 0.090 -0.140 0.230 6575 ---- ---- 0.050 0.050 0.050 -0.100 0.150 6600 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6625 ---- ---- 0.025 0.025 0.015 -0.035 0.050 1 6650 ---- ---- 0.025 0.025 0.005 -0.030 0.035 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6700 ---- ---- ---- ---- -0.010 0.010 1 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6425 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1 1 6450 ---- 0.120 0.080 0.080 0.110 0.020 0.090 2 2 6475 ---- 0.210 0.120 0.120 0.190 0.050 0.140 6500 ---- 0.330 0.190 0.190 0.300 0.080 0.220 2 6525 ---- 0.490 0.280 0.280 0.450 0.120 0.330 6550 ---- 0.670 0.430 0.430 0.630 0.170 0.460 6575 ---- 0.880 0.590 0.590 0.840 0.210 0.630 6600 ---- 1.110 0.790 0.790 1.070 0.250 0.820 6625 ---- 1.350 1.010 1.010 1.310 0.270 1.040 6650 ---- 1.590 1.240 1.240 1.550 0.280 1.270 6675 ---- 1.840 1.480 1.480 1.800 0.300 1.500 6700 ---- 2.090 1.730 1.730 2.040 0.300 1.740 6725 ---- 2.330 1.970 1.970 2.290 0.300 1.990 6750 ---- 2.580 2.220 2.220 2.540 0.300 2.240 6775 ---- 2.840 2.470 2.470 2.790 0.310 2.480 6800 ---- 3.080 ---- 3.080 3.040 0.310 2.730 6825 ---- 3.330 ---- 3.330 3.290 0.310 2.980 6850 ---- 3.580 ---- 3.580 3.540 0.310 3.230 6900 ---- 4.080 ---- 4.080 4.040 0.310 3.730 6950 ---- 4.580 ---- 4.580 4.540 0.310 4.230 7000 ---- 5.080 ---- 5.080 5.040 0.310 4.730 7050 ---- 5.570 ---- 5.570 5.540 0.310 5.230 7100 ---- 6.070 ---- 6.070 6.040 0.310 5.730 7150 ---- 6.570 ---- 6.570 6.540 0.310 6.230 7200 ---- 7.070 ---- 7.070 7.040 0.310 6.730 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.940 -0.310 6.250 5950 ---- ---- ---- ---- 5.440 -0.310 5.750 6000 ---- ---- ---- ---- 4.950 -0.300 5.250 6050 ---- ---- 4.470 4.470 4.450 -0.310 4.760 6100 ---- ---- 3.970 3.970 3.950 -0.310 4.260 6150 ---- ---- 3.460 3.460 3.450 -0.310 3.760 6200 ---- ---- 2.920 2.920 2.950 -0.310 3.260 6250 ---- 2.780 2.430 2.780 2.460 -0.310 2.770 6300 ---- 2.290 1.940 2.290 1.970 -0.310 2.280 6325 ---- 2.050 1.700 2.050 1.730 -0.310 2.040 6350 ---- 1.810 1.470 1.810 1.500 -0.300 1.800 6375 ---- 1.580 1.240 1.580 1.270 -0.300 1.570 6400 ---- 1.360 1.030 1.360 1.060 -0.290 1.350 6425 ---- 1.150 0.820 1.150 0.860 -0.280 1.140 6450 ---- ---- 0.650 0.650 0.680 -0.260 0.940 6475 ---- ---- 0.500 0.500 0.520 -0.240 0.760 6500 ---- ---- 0.370 0.370 0.390 -0.200 0.590 6525 ---- ---- 0.260 0.260 0.270 -0.180 0.450 6550 ---- 0.370 0.180 0.370 0.190 -0.150 0.340 6575 ---- 0.260 0.130 0.260 0.120 -0.130 0.250 6600 ---- 0.180 0.090 0.180 0.080 -0.090 0.170 1 6625 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6650 ---- ---- 0.040 0.040 0.035 -0.045 0.080 1 6675 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6700 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6725 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6325 ---- ---- ---- ---- 0.030 0.005 0.025 6350 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6375 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6400 ---- 0.110 0.080 0.080 0.110 0.020 0.090 6425 ---- 0.170 ---- 0.170 0.150 0.030 0.120 6450 ---- 0.240 0.160 0.160 0.220 0.040 0.180 6475 ---- 0.340 0.220 0.220 0.320 0.080 0.240 6500 ---- 0.460 0.300 0.300 0.430 0.100 0.330 6525 ---- 0.600 0.400 0.400 0.570 0.130 0.440 6550 ---- 0.770 0.540 0.540 0.730 0.160 0.570 6575 ---- 0.960 0.690 0.690 0.920 0.190 0.730 6600 ---- 1.160 0.870 0.870 1.120 0.210 0.910 6625 ---- 1.390 1.070 1.070 1.340 0.240 1.100 6650 ---- 1.620 1.280 1.280 1.580 0.260 1.320 6675 ---- 1.850 1.510 1.510 1.810 0.270 1.540 6700 ---- 2.090 1.740 1.740 2.060 0.290 1.770 6725 ---- 2.340 1.980 1.980 2.300 0.290 2.010 6750 ---- 2.590 2.240 2.240 2.550 0.300 2.250 6775 ---- 2.830 2.470 2.470 2.790 0.300 2.490 6800 ---- 3.080 2.730 2.730 3.040 0.300 2.740 6825 ---- 3.330 2.970 2.970 3.290 0.310 2.980 6850 ---- 3.520 3.220 3.220 3.540 0.310 3.230 6900 ---- 4.020 ---- 4.000 4.040 0.310 3.730 6950 ---- ---- ---- ---- 4.540 0.310 4.230 7000 ---- ---- ---- ---- 5.040 0.310 4.730 7050 ---- ---- ---- ---- 5.530 0.310 5.220 7100 ---- ---- ---- ---- 6.030 0.310 5.720 7150 ---- ---- ---- ---- 6.530 0.310 6.220 7200 ---- ---- ---- ---- 7.030 0.310 6.720 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.940 -0.310 6.250 5950 ---- ---- ---- ---- 5.440 -0.310 5.750 6000 ---- ---- ---- ---- 4.940 -0.310 5.250 6050 ---- ---- ---- ---- 4.440 -0.310 4.750 6100 ---- ---- 3.920 3.920 3.940 -0.310 4.250 6150 ---- 3.770 3.420 3.770 3.450 -0.310 3.760 6200 ---- ---- 2.920 2.920 2.960 -0.310 3.270 6250 ---- 2.790 2.440 2.790 2.470 -0.310 2.780 6300 ---- 2.310 1.970 2.310 2.000 -0.300 2.300 6325 ---- 2.080 1.740 2.080 1.770 -0.300 2.070 6350 ---- 1.850 1.520 1.520 1.550 -0.290 1.840 6375 ---- 1.630 1.310 1.630 1.330 -0.290 1.620 6400 ---- 1.420 1.110 1.420 1.130 -0.280 1.410 6425 ---- 1.220 0.910 0.910 0.950 -0.260 1.210 6450 ---- 1.030 0.750 0.750 0.780 -0.240 1.020 6475 ---- ---- 0.600 0.600 0.620 -0.230 0.850 6500 ---- ---- 0.470 0.470 0.490 -0.210 0.700 6525 ---- ---- 0.360 0.360 0.380 -0.180 0.560 6550 ---- 0.460 0.270 0.460 0.280 -0.160 0.440 6575 ---- 0.360 0.200 0.360 0.210 -0.130 0.340 6600 ---- 0.270 0.150 0.270 0.150 -0.110 0.260 6625 ---- 0.200 0.110 0.200 0.100 -0.090 0.190 6650 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6675 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6700 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6725 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6775 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6325 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6350 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6375 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6400 ---- 0.190 0.140 0.140 0.180 0.030 0.150 6425 ---- 0.260 0.180 0.180 0.250 0.050 0.200 6450 ---- 0.340 0.240 0.240 0.320 0.060 0.260 6475 ---- 0.440 0.310 0.310 0.420 0.080 0.340 6500 ---- 0.560 0.390 0.390 0.530 0.100 0.430 6525 ---- 0.700 0.500 0.500 0.670 0.130 0.540 6550 ---- 0.860 0.640 0.640 0.820 0.150 0.670 6575 ---- 1.040 0.790 0.790 1.000 0.180 0.820 6600 ---- 1.230 0.960 0.960 1.190 0.200 0.990 6625 ---- 1.430 1.140 1.140 1.390 0.220 1.170 6650 ---- 1.650 1.340 1.340 1.610 0.240 1.370 6675 ---- 1.880 1.550 1.550 1.840 0.260 1.580 6700 ---- 2.110 1.770 1.770 2.070 0.270 1.800 6725 ---- 2.350 2.010 2.010 2.310 0.280 2.030 6750 ---- 2.590 2.240 2.240 2.560 0.290 2.270 6775 ---- 2.840 2.480 2.480 2.800 0.290 2.510 6800 ---- 3.080 2.730 2.730 3.040 0.290 2.750 6850 ---- 3.570 ---- 3.570 3.540 0.310 3.230 6900 ---- 4.070 3.720 3.720 4.030 0.300 3.730 6950 ---- 4.270 ---- 4.270 4.530 0.310 4.220 7000 ---- ---- ---- ---- 5.030 0.310 4.720 7050 ---- ---- ---- ---- 5.530 0.310 5.220 7100 ---- ---- ---- ---- 6.030 0.310 5.720 7150 ---- ---- ---- ---- 6.530 0.310 6.220 7200 ---- ---- ---- ---- 7.020 0.310 6.710 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.300 9.770 10.300 10.160 -0.130 10.290 1165 ---- 9.800 9.270 9.800 9.660 -0.130 9.790 1170 ---- 9.300 8.770 9.300 9.160 -0.130 9.290 1175 ---- 8.810 8.270 8.810 8.660 -0.130 8.790 1180 ---- 8.310 7.780 8.310 8.160 -0.130 8.290 1185 ---- 7.810 7.280 7.810 7.670 -0.120 7.790 1190 ---- 7.320 6.780 7.320 7.170 -0.130 7.300 1195 ---- 6.820 6.290 6.820 6.670 -0.130 6.800 1200 ---- 6.320 5.790 6.320 6.170 -0.130 6.300 1205 ---- 5.830 5.300 5.830 5.680 -0.130 5.810 1210 ---- 5.340 4.800 5.340 5.180 -0.140 5.320 1215 ---- 4.840 4.310 4.840 4.690 -0.130 4.820 1220 ---- 4.350 3.820 4.350 4.200 -0.140 4.340 1225 ---- 3.870 3.340 3.870 3.720 -0.140 3.860 1230 ---- 3.390 2.880 3.390 3.240 -0.140 3.380 1232 ---- 3.160 2.650 3.160 3.010 -0.140 3.150 1235 ---- 2.930 2.430 2.930 2.780 -0.130 2.910 1237 ---- 2.700 2.210 2.700 2.550 -0.140 2.690 1240 ---- 2.480 2.000 2.480 2.330 -0.140 2.470 1242 ---- 2.260 1.800 2.260 2.120 -0.130 2.250 1245 ---- 2.060 1.610 2.060 1.910 -0.140 2.050 1247 ---- ---- 1.430 1.430 1.710 -0.140 1.850 1250 ---- ---- 1.260 1.260 1.520 -0.140 1.660 1252 ---- ---- 1.100 1.100 1.340 -0.140 1.480 1255 ---- ---- 0.950 0.950 1.170 -0.140 1.310 1257 ---- 1.160 0.820 1.160 1.010 -0.140 1.150 1260 0.880 0.880 0.680 0.850 0.870 -0.130 4 1.000 1262 ---- ---- 0.580 0.580 0.740 -0.120 0.860 1265 ---- 0.740 0.480 0.740 0.620 -0.110 0.730 1267 ---- ---- 0.400 0.400 0.520 -0.100 0.620 1270 ---- ---- 0.330 0.330 0.430 -0.090 0.520 1272 ---- ---- 0.270 0.270 0.360 -0.070 0.430 1275 ---- ---- 0.220 0.220 0.290 -0.070 0.360 1277 ---- ---- 0.180 0.180 0.230 -0.060 0.290 1280 ---- ---- 0.140 0.140 0.180 -0.060 0.240 3 1282 ---- ---- 0.120 0.120 0.150 -0.050 0.200 1285 ---- ---- 0.090 0.090 0.110 -0.050 0.160 1287 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1290 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1292 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 230 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1232 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1235 ---- 0.140 ---- 0.140 0.100 0.000 0.100 1237 ---- 0.170 0.120 0.120 0.120 -0.010 0.130 1240 ---- 0.220 0.140 0.140 0.150 -0.010 0.160 114 1242 ---- 0.270 0.170 0.170 0.180 -0.010 0.190 1245 ---- 0.320 0.210 0.210 0.230 0.000 0.230 118 1247 ---- 0.390 0.260 0.260 0.280 0.000 0.280 1250 ---- 0.470 0.320 0.320 0.340 0.000 0.340 3 1252 ---- 0.560 0.380 0.380 0.400 -0.010 0.410 1255 ---- 0.660 0.460 0.460 0.480 -0.010 0.490 1257 ---- 0.780 0.540 0.540 0.580 0.000 0.580 1260 ---- 0.910 0.640 0.640 0.680 0.000 0.680 3 1262 ---- 1.040 0.750 0.750 0.800 0.010 0.790 1265 ---- 1.190 0.890 0.890 0.930 0.020 0.910 1267 ---- 1.350 1.030 1.030 1.080 0.030 1.050 1270 ---- 1.530 1.170 1.170 1.240 0.040 1.200 1272 ---- 1.720 1.330 1.330 1.410 0.050 1.360 1275 ---- 1.920 1.520 1.520 1.590 0.060 1.530 1277 ---- 2.130 1.690 1.690 1.790 0.070 1.720 1280 ---- 2.330 1.890 1.890 1.990 0.080 1.910 1282 ---- 2.550 2.090 2.090 2.200 0.080 2.120 1285 ---- 2.780 2.300 2.300 2.420 0.090 2.330 1287 ---- 3.010 2.520 2.520 2.640 0.090 2.550 1290 ---- 3.240 2.750 2.750 2.870 0.100 2.770 1292 ---- 3.480 2.980 2.980 3.100 0.100 3.000 1295 ---- 3.720 3.210 3.210 3.340 0.110 3.230 1300 ---- 4.210 3.690 3.690 3.830 0.120 3.710 1305 ---- 4.700 4.170 4.170 4.310 0.120 4.190 1310 ---- 5.200 4.670 4.670 4.800 0.120 4.680 1315 ---- 5.690 5.160 5.160 5.290 0.120 5.170 1320 ---- 6.190 5.650 5.650 5.790 0.130 5.660 1325 ---- 6.680 6.150 6.150 6.290 0.130 6.160 1330 ---- 7.180 6.650 6.650 6.790 0.130 6.660 1335 ---- 7.680 7.150 7.150 7.290 0.130 7.160 1340 ---- 8.180 7.640 7.640 7.790 0.140 7.650 1345 ---- 8.670 8.140 8.140 8.280 0.130 8.150 1350 ---- 9.170 8.640 8.640 8.780 0.130 8.650 1355 ---- 9.670 9.140 9.140 9.280 0.130 9.150 1360 ---- 10.170 9.640 9.640 9.780 0.130 9.650 1365 ---- 10.670 10.130 10.130 10.280 0.130 10.150 1370 ---- 11.160 10.630 10.630 10.780 0.140 10.640 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.320 9.790 10.320 10.180 -0.130 10.310 1165 ---- 9.820 9.290 9.820 9.680 -0.130 9.810 1170 ---- 9.320 8.790 9.320 9.180 -0.130 9.310 1175 ---- 8.820 8.290 8.820 8.680 -0.130 8.810 1180 ---- 8.320 7.790 8.320 8.180 -0.130 8.310 1185 ---- 7.820 7.290 7.820 7.680 -0.130 7.810 1190 ---- 7.320 6.790 7.320 7.180 -0.130 7.310 1195 ---- 6.830 6.290 6.830 6.680 -0.130 6.810 1200 ---- 6.330 5.790 6.330 6.180 -0.130 6.310 1205 ---- 5.830 5.290 5.830 5.680 -0.130 5.810 1210 ---- 5.330 4.800 5.330 5.180 -0.130 5.310 1215 ---- 4.830 4.300 4.830 4.680 -0.130 4.810 1220 ---- 4.330 3.800 4.330 4.190 -0.130 4.320 1225 ---- 3.840 3.310 3.840 3.690 -0.140 3.830 1230 ---- 3.350 2.810 3.350 3.200 -0.130 3.330 1232 ---- 3.100 2.560 3.100 2.950 -0.140 3.090 1235 ---- 2.860 2.320 2.860 2.700 -0.140 2.840 1237 ---- 2.610 2.080 2.610 2.460 -0.140 2.600 1240 ---- 2.370 1.850 2.370 2.220 -0.140 2.360 1242 ---- 2.140 1.630 2.140 1.980 -0.150 2.130 1245 ---- 1.910 1.410 1.910 1.750 -0.150 1.900 1247 ---- ---- 1.210 1.210 1.530 -0.150 1.680 1250 ---- 1.470 1.030 1.470 1.320 -0.140 1.460 1252 ---- ---- 0.850 0.850 1.120 -0.140 1.260 1255 ---- ---- 0.700 0.700 0.940 -0.130 1.070 1257 ---- ---- 0.560 0.560 0.770 -0.130 0.900 1260 ---- ---- 0.430 0.430 0.610 -0.130 0.740 1262 0.600 0.600 0.340 0.340 0.480 -0.120 2 0.600 2 2 1265 0.480 0.480 0.260 0.260 0.370 -0.110 5 0.480 1267 ---- ---- 0.190 0.190 0.280 -0.090 0.370 1270 ---- ---- 0.140 0.140 0.200 -0.090 0.290 10 10 1272 ---- ---- 0.100 0.100 0.150 -0.070 0.220 1275 ---- ---- 0.080 0.080 0.100 -0.060 0.160 6 1277 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1280 ---- ---- 0.050 0.050 0.050 -0.030 0.080 3 2 1282 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1292 ---- ---- ---- ---- -0.010 0.010 119 1295 ---- ---- ---- ---- -0.010 0.010 113 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 30 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 40 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.320 9.810 10.320 10.180 -0.120 10.300 1165 ---- 9.830 9.310 9.830 9.680 -0.130 9.810 1170 ---- 9.330 8.820 9.330 9.190 -0.130 9.320 1175 ---- 8.840 8.320 8.840 8.690 -0.130 8.820 1180 ---- 8.340 7.830 8.340 8.200 -0.130 8.330 1185 ---- 7.850 7.330 7.850 7.700 -0.130 7.830 1190 ---- 7.360 6.840 7.360 7.210 -0.130 7.340 1195 ---- 6.870 6.350 6.870 6.720 -0.130 6.850 1200 ---- 6.380 5.860 6.380 6.230 -0.130 6.360 1205 ---- 5.890 5.370 5.890 5.740 -0.130 5.870 1210 ---- 5.400 4.890 5.400 5.250 -0.140 5.390 1215 ---- 4.920 4.410 4.920 4.770 -0.140 4.910 1220 ---- 4.440 3.940 4.440 4.300 -0.130 4.430 1225 ---- 3.980 3.490 3.980 3.830 -0.140 3.970 1230 ---- 3.530 3.050 3.530 3.380 -0.140 3.520 1235 ---- 3.090 2.630 3.090 2.940 -0.140 3.080 1237 ---- ---- 2.430 2.430 2.730 -0.140 2.870 1240 ---- 2.670 2.220 2.670 2.530 -0.130 2.660 1242 ---- ---- 2.040 2.040 2.330 -0.130 2.460 1245 ---- 2.280 1.860 2.280 2.140 -0.130 2.270 1247 ---- ---- 1.690 1.690 1.950 -0.130 2.080 1250 ---- ---- 1.530 1.530 1.780 -0.120 1.900 1252 ---- ---- 1.380 1.380 1.610 -0.120 1.730 1255 ---- ---- 1.230 1.230 1.450 -0.120 1.570 1257 ---- 1.440 1.100 1.440 1.300 -0.120 1.420 3 1260 ---- 1.290 0.960 1.290 1.160 -0.110 1.270 1 1262 ---- 1.150 0.850 1.150 1.020 -0.110 1.130 1265 ---- 1.020 0.740 1.020 0.900 -0.110 1.010 1267 ---- 0.900 0.650 0.900 0.790 -0.100 0.890 1270 ---- 0.790 0.560 0.790 0.690 -0.090 0.780 1272 ---- 0.690 0.490 0.690 0.600 -0.080 0.680 1275 ---- 0.600 0.420 0.600 0.520 -0.070 0.590 1277 ---- 0.520 0.360 0.520 0.450 -0.060 0.510 1280 ---- 0.450 0.310 0.450 0.380 -0.060 0.440 1282 ---- 0.390 0.260 0.390 0.320 -0.060 0.380 1285 ---- 0.330 0.220 0.330 0.270 -0.050 0.320 1290 ---- ---- 0.160 0.160 0.190 -0.040 0.230 1295 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1305 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 70 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 ---- ---- ---- ---- -0.010 0.010 130 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 0.000 0.020 232 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1 1242 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1245 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 1247 ---- 0.170 0.090 0.090 0.100 -0.010 0.110 1250 ---- 0.230 0.120 0.120 0.130 -0.020 0.150 1 1252 ---- 0.310 0.170 0.170 0.190 0.000 0.190 2 1255 ---- 0.400 0.230 0.230 0.250 0.000 0.250 1257 0.350 0.520 0.300 0.520 0.330 0.000 500 0.330 1 1260 ---- 0.640 0.390 0.390 0.420 0.000 0.420 1262 ---- 0.790 0.500 0.500 0.540 0.010 0.530 2 2 1265 ---- 0.950 0.630 0.630 0.680 0.020 0.660 1 1267 ---- 1.140 0.770 0.770 0.840 0.040 0.800 1270 ---- 1.340 0.940 0.940 1.010 0.040 0.970 50 1272 ---- 1.550 1.120 1.120 1.200 0.060 1.140 1275 ---- 1.770 1.310 1.310 1.410 0.070 1.340 50 1277 ---- 2.000 1.520 1.520 1.630 0.090 1.540 1280 ---- 2.240 1.730 1.730 1.850 0.090 1.760 1282 ---- 2.480 1.950 1.950 2.090 0.110 1.980 1285 ---- 2.720 2.190 2.190 2.330 0.120 2.210 1287 ---- 2.970 2.430 2.430 2.570 0.120 2.450 1290 ---- 3.210 2.670 2.670 2.810 0.120 2.690 1292 ---- 3.450 2.920 2.920 3.060 0.120 2.940 1295 ---- 3.700 3.170 3.170 3.310 0.130 3.180 1300 ---- 4.200 3.670 3.670 3.810 0.130 3.680 1305 ---- 4.700 4.160 4.160 4.310 0.140 4.170 1310 ---- 5.200 4.660 4.660 4.800 0.130 4.670 1315 ---- 5.690 5.160 5.160 5.300 0.130 5.170 1320 ---- 6.190 5.660 5.660 5.800 0.130 5.670 1325 ---- 6.690 6.160 6.160 6.300 0.130 6.170 1330 ---- 7.190 6.660 6.660 6.800 0.130 6.670 1335 ---- 7.690 7.160 7.160 7.300 0.130 7.170 1340 ---- 8.190 7.660 7.660 7.800 0.130 7.670 1345 ---- 8.690 8.160 8.160 8.300 0.130 8.170 1350 ---- 9.190 8.660 8.660 8.800 0.130 8.670 1355 ---- 9.690 9.160 9.160 9.300 0.130 9.170 1360 ---- 10.190 9.660 9.660 9.800 0.130 9.670 1365 ---- 10.690 10.160 10.160 10.300 0.130 10.170 1370 ---- 11.190 10.650 10.650 10.800 0.130 10.670 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- ---- ---- ---- 0.050 -0.010 0.060 1215 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1220 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 1225 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 1230 ---- 0.210 0.160 0.160 0.160 -0.020 0.180 1235 ---- 0.290 0.220 0.220 0.230 -0.010 0.240 1237 ---- 0.340 0.250 0.250 0.260 -0.010 0.270 1240 ---- 0.400 0.290 0.290 0.310 0.000 0.310 6 1242 ---- 0.460 0.340 0.340 0.360 0.000 0.360 1245 ---- 0.530 0.400 0.400 0.420 0.000 0.420 1247 ---- 0.610 0.450 0.450 0.480 0.000 0.480 1 1250 ---- 0.700 0.520 0.520 0.550 0.000 0.550 1252 ---- 0.790 0.600 0.600 0.630 0.000 0.630 1255 ---- 0.900 0.680 0.680 0.720 0.010 0.710 1257 0.820 1.010 0.770 1.010 0.820 0.010 5 0.810 1260 ---- 1.130 0.870 0.870 0.930 0.020 0.910 4 1262 ---- 1.270 0.980 0.980 1.040 0.010 1.030 1265 ---- 1.400 1.110 1.110 1.170 0.020 1.150 1267 ---- 1.560 1.240 1.240 1.310 0.030 1.280 1270 ---- 1.710 1.380 1.380 1.460 0.040 1.420 1272 ---- 1.880 1.520 1.520 1.620 0.050 1.570 1 1275 ---- 2.060 1.680 1.680 1.780 0.060 1.720 1277 ---- 2.250 1.880 1.880 1.960 0.070 1.890 1280 ---- 2.440 2.060 2.060 2.140 0.070 2.070 1282 ---- 2.640 2.230 2.230 2.330 0.070 2.260 1285 ---- 2.850 2.430 2.430 2.530 0.080 2.450 1290 ---- 3.280 2.840 2.840 2.950 0.090 2.860 1295 ---- 3.730 3.260 3.260 3.390 0.110 3.280 1300 ---- 4.200 3.710 3.710 3.840 0.110 3.730 1305 ---- 4.670 4.180 4.180 4.310 0.120 4.190 1310 ---- 5.150 4.650 4.650 4.790 0.120 4.670 1315 ---- 5.640 5.140 5.140 5.270 0.120 5.150 1320 ---- 6.130 5.620 5.620 5.760 0.130 5.630 1325 ---- 6.620 6.110 6.110 6.250 0.130 6.120 1330 ---- 7.120 6.600 6.600 6.740 0.130 6.610 1335 ---- 7.610 7.100 7.100 7.230 0.120 7.110 1340 ---- 8.110 7.590 7.590 7.730 0.130 7.600 1345 ---- 8.600 8.090 8.090 8.230 0.130 8.100 1350 ---- 9.100 8.580 8.580 8.720 0.130 8.590 1355 ---- 9.590 9.080 9.080 9.220 0.130 9.090 1360 ---- 10.090 9.580 9.580 9.720 0.130 9.590 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.310 9.780 10.310 10.170 -0.130 10.300 1165 ---- 9.810 9.280 9.810 9.670 -0.130 9.800 1170 ---- 9.310 8.780 9.310 9.170 -0.130 9.300 1175 ---- 8.810 8.280 8.810 8.670 -0.130 8.800 1180 ---- 8.320 7.780 8.320 8.170 -0.130 8.300 1185 ---- 7.820 7.280 7.820 7.670 -0.130 7.800 1190 ---- 7.320 6.790 7.320 7.170 -0.130 7.300 1195 ---- 6.820 6.290 6.820 6.680 -0.120 6.800 1200 ---- 6.320 5.790 6.320 6.180 -0.130 6.310 1205 ---- 5.830 5.290 5.830 5.680 -0.130 5.810 1210 ---- 5.330 4.800 5.330 5.180 -0.130 5.310 1215 ---- 4.840 4.300 4.840 4.680 -0.130 4.810 1220 ---- 4.340 3.810 4.340 4.190 -0.130 4.320 1225 ---- 3.850 3.320 3.850 3.700 -0.130 3.830 1230 ---- 3.360 2.840 3.360 3.210 -0.130 3.340 1232 ---- 3.120 2.590 3.120 2.970 -0.130 3.100 1235 ---- 2.880 2.370 2.880 2.730 -0.140 2.870 1237 ---- 2.660 2.140 2.660 2.500 -0.130 2.630 1240 ---- 2.420 1.930 2.420 2.270 -0.130 2.400 1242 ---- 2.200 1.720 2.200 2.050 -0.130 2.180 1245 ---- 1.980 1.510 1.980 1.830 -0.130 1.960 1247 ---- 1.770 1.330 1.770 1.620 -0.130 1.750 1250 ---- ---- 1.150 1.150 1.420 -0.140 1.560 1252 ---- ---- 0.980 0.980 1.240 -0.130 1.370 1255 ---- ---- 0.830 0.830 1.060 -0.130 1.190 1257 ---- ---- 0.690 0.690 0.900 -0.130 1.030 1260 ---- 0.880 0.560 0.880 0.750 -0.120 0.870 1262 ---- 0.740 0.460 0.740 0.620 -0.110 0.730 1265 0.520 0.520 0.370 0.540 0.500 -0.110 50 0.610 1267 ---- ---- 0.300 0.300 0.400 -0.100 0.500 1270 ---- ---- 0.240 0.240 0.320 -0.090 0.410 10 1272 ---- ---- 0.190 0.190 0.250 -0.080 0.330 1275 ---- ---- 0.140 0.140 0.190 -0.070 0.260 10 1277 ---- ---- 0.110 0.110 0.150 -0.050 0.200 1280 ---- ---- 0.090 0.090 0.110 -0.050 0.160 5 1282 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1285 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1287 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1290 ---- ---- 0.040 0.040 0.030 -0.030 0.060 11 1292 ---- ---- ---- ---- 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 112 1305 ---- ---- ---- ---- -0.010 0.010 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1232 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1235 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1237 ---- 0.100 ---- 0.100 0.070 0.000 0.070 1240 ---- 0.130 ---- 0.130 0.080 -0.010 0.090 1242 ---- 0.170 ---- 0.170 0.110 0.000 0.110 1245 ---- 0.220 0.140 0.140 0.140 -0.010 0.150 112 1247 ---- 0.280 0.170 0.170 0.190 0.000 0.190 1250 ---- 0.350 0.220 0.220 0.240 0.000 0.240 123 1252 ---- 0.440 0.280 0.280 0.300 0.000 0.300 1255 ---- 0.530 0.350 0.350 0.370 0.000 0.370 8 1257 ---- 0.650 0.430 0.430 0.460 0.000 0.460 11 1260 ---- 0.780 0.520 0.520 0.560 0.010 0.550 3 1262 ---- 0.920 0.630 0.630 0.680 0.020 0.660 1265 ---- 1.080 0.760 0.760 0.810 0.020 0.790 1 1267 ---- 1.250 0.910 0.910 0.960 0.030 0.930 1270 ---- 1.440 1.060 1.060 1.130 0.050 1.080 13 1272 ---- 1.630 1.230 1.230 1.310 0.060 1.250 1275 ---- 1.840 1.420 1.420 1.500 0.070 1.430 1277 ---- 2.060 1.600 1.600 1.700 0.070 1.630 1280 ---- 2.280 1.800 1.800 1.920 0.090 1.830 1282 ---- 2.500 2.010 2.010 2.140 0.090 2.050 1285 ---- 2.740 2.230 2.230 2.370 0.100 2.270 1287 ---- 2.980 2.460 2.460 2.600 0.100 2.500 1290 ---- 3.220 2.710 2.710 2.840 0.110 2.730 1292 ---- 3.460 2.940 2.940 3.080 0.120 2.960 1295 ---- 3.710 3.190 3.190 3.320 0.120 3.200 1300 ---- 4.200 3.670 3.670 3.810 0.120 3.690 1305 ---- 4.700 4.170 4.170 4.300 0.120 4.180 1310 ---- 5.190 4.660 4.660 4.800 0.130 4.670 1315 ---- 5.690 5.160 5.160 5.300 0.130 5.170 1320 ---- 6.190 5.660 5.660 5.800 0.130 5.670 1325 ---- 6.690 6.150 6.150 6.300 0.130 6.170 1330 ---- 7.190 6.650 6.650 6.800 0.140 6.660 1335 ---- 7.680 7.150 7.150 7.290 0.130 7.160 1340 ---- 8.180 7.650 7.650 7.790 0.130 7.660 1345 ---- 8.680 8.150 8.150 8.290 0.130 8.160 1350 ---- 9.180 8.650 8.650 8.790 0.130 8.660 1355 ---- 9.680 9.150 9.150 9.290 0.130 9.160 1360 ---- 10.180 9.650 9.650 9.790 0.130 9.660 1365 ---- 10.680 10.140 10.140 10.290 0.130 10.160 1370 ---- 11.180 10.640 10.640 10.790 0.130 10.660 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.330 25.800 26.330 26.190 -0.120 26.310 1010 ---- 25.330 24.800 25.330 25.190 -0.120 25.310 1020 ---- 24.330 23.800 24.330 24.190 -0.120 24.310 1030 ---- 23.330 22.800 23.330 23.190 -0.120 23.310 1040 ---- 22.330 21.800 22.330 22.190 -0.120 22.310 1050 ---- 21.330 20.800 21.330 21.190 -0.120 21.310 1060 ---- 20.330 19.800 20.330 20.190 -0.120 20.310 1070 ---- 19.330 18.800 19.330 19.190 -0.120 19.310 1080 ---- 18.330 17.800 18.330 18.190 -0.120 18.310 1090 ---- 17.330 16.800 17.330 17.190 -0.130 17.320 1100 ---- 16.330 15.800 16.330 16.190 -0.130 16.320 1110 ---- 15.330 14.800 15.330 15.190 -0.130 15.320 1120 ---- 14.330 13.800 14.330 14.190 -0.130 14.320 1130 ---- 13.330 12.800 13.330 13.190 -0.130 13.320 1140 ---- 12.330 11.800 12.330 12.190 -0.130 12.320 1145 ---- 11.830 11.300 11.830 11.690 -0.130 11.820 1150 ---- 11.330 10.800 11.330 11.190 -0.130 11.320 1155 ---- 10.830 10.300 10.830 10.690 -0.130 10.820 1160 ---- 10.330 9.800 10.330 10.190 -0.130 10.320 1165 ---- 9.830 9.300 9.830 9.690 -0.130 9.820 1170 ---- 9.330 8.800 9.330 9.190 -0.130 9.320 1175 ---- 8.830 8.300 8.830 8.690 -0.130 8.820 1180 ---- 8.330 7.800 8.330 8.190 -0.130 8.320 1 1185 ---- 7.830 7.300 7.830 7.690 -0.130 7.820 1190 ---- 7.330 6.800 7.330 7.190 -0.130 7.320 1195 ---- 6.830 6.300 6.830 6.690 -0.130 6.820 1200 ---- 6.330 5.800 6.330 6.190 -0.130 6.320 1205 ---- 5.830 5.300 5.830 5.690 -0.130 5.820 1 1210 ---- 5.330 4.800 5.330 5.190 -0.130 5.320 139 1215 ---- 4.830 4.300 4.830 4.690 -0.130 4.820 130 1220 ---- 4.330 3.800 4.330 4.190 -0.130 4.320 71 1225 ---- 3.830 3.300 3.830 3.690 -0.130 3.820 80 1230 2.850 3.340 2.800 3.270 3.190 -0.130 3 3.320 112 1232 ---- 3.090 2.550 3.090 2.940 -0.130 3.070 1235 ---- 2.840 2.300 2.840 2.690 -0.130 2.820 364 1237 ---- 2.590 2.050 2.590 2.440 -0.130 2.570 1240 ---- 2.340 1.800 2.340 2.190 -0.130 2.320 240 1242 ---- 2.090 1.540 2.090 1.940 -0.130 2.070 1245 ---- 1.840 1.290 1.840 1.690 -0.130 1.820 43 1247 ---- 1.590 1.050 1.590 1.440 -0.130 1.570 3 3 1250 ---- 1.340 0.800 1.340 1.190 -0.140 10 1.330 2 1276 1252 ---- 1.100 0.570 1.100 0.940 -0.140 1.080 1255 ---- 0.860 0.370 0.860 0.700 -0.150 1190 0.850 1361 1257 0.450 0.650 0.210 0.210 0.480 -0.150 3 0.630 2 13 1260 ---- ---- 0.110 0.110 0.270 -0.170 24 0.440 21 255 1262 0.050 0.050 0.050 0.180 0.120 -0.160 11 0.280 27 21 1265 0.020 0.070 0.020 0.060 0.050 -0.120 11 0.170 10 174 1267 ---- ---- 0.020 0.020 0.020 -0.070 0.090 100 106 1270 ---- ---- 0.020 0.020 0.010 -0.040 55 0.050 135 1436 1272 ---- ---- ---- ---- -0.020 0.020 2 349 1275 0.010 0.010 0.010 0.010 -0.010 1 0.010 57 572 1277 ---- ---- ---- ---- 0.000 CAB 1 225 1280 ---- ---- ---- ---- 0.000 CAB 559 1282 ---- ---- ---- ---- 0.000 CAB 30 293 1285 ---- ---- ---- ---- 0.000 CAB 711 1287 ---- ---- ---- ---- 0.000 CAB 332 1290 ---- ---- ---- ---- 0.000 CAB 824 1292 ---- ---- ---- ---- 0.000 CAB 329 1295 ---- ---- ---- ---- 0.000 CAB 806 1297 ---- ---- ---- ---- 0.000 CAB 6 1300 ---- ---- ---- ---- 0.000 CAB 824 1305 ---- ---- ---- ---- 0.000 CAB 359 1310 ---- ---- ---- ---- 0.000 CAB 70 1315 ---- ---- ---- ---- 0.000 CAB 107 1320 ---- ---- ---- ---- 0.000 CAB 141 1325 ---- ---- ---- ---- 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 3 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.160 39.620 40.160 40.020 -0.120 40.140 8700 ---- 39.170 38.630 39.170 39.030 -0.120 39.150 8800 ---- 38.170 37.630 38.170 38.030 -0.120 38.150 8900 ---- 37.170 36.640 37.170 37.030 -0.130 37.160 9000 ---- 36.180 35.640 36.180 36.040 -0.120 36.160 9100 ---- 35.180 34.640 35.180 35.040 -0.130 35.170 9200 ---- 34.190 33.650 34.190 34.050 -0.120 34.170 9300 ---- 33.190 32.650 33.190 33.050 -0.120 33.170 9400 ---- 32.200 31.660 32.200 32.050 -0.130 32.180 9500 ---- 31.200 30.660 31.200 31.060 -0.120 31.180 9600 ---- 30.200 29.670 30.200 30.060 -0.130 30.190 9700 ---- 29.210 28.670 29.210 29.070 -0.120 29.190 9800 ---- 28.210 27.670 28.210 28.070 -0.130 28.200 9900 ---- 27.220 26.680 27.220 27.080 -0.120 27.200 1000 ---- 26.220 25.680 26.220 26.080 -0.130 26.210 1005 ---- 25.720 25.190 25.720 25.580 -0.130 25.710 1010 ---- 25.230 24.690 25.230 25.080 -0.130 25.210 1015 ---- 24.730 24.190 24.730 24.590 -0.120 24.710 1020 ---- 24.230 23.690 24.230 24.090 -0.120 24.210 1025 ---- 23.730 23.190 23.730 23.590 -0.130 23.720 1030 ---- 23.240 22.700 23.240 23.090 -0.130 23.220 1035 ---- 22.740 22.200 22.740 22.590 -0.130 22.720 1040 ---- 22.240 21.700 22.240 22.100 -0.120 22.220 1045 ---- 21.740 21.200 21.740 21.600 -0.130 21.730 1050 ---- 21.240 20.710 21.240 21.100 -0.130 21.230 1055 ---- 20.750 20.210 20.750 20.600 -0.130 20.730 1060 ---- 20.250 19.710 20.250 20.110 -0.120 20.230 1065 ---- 19.750 19.210 19.750 19.610 -0.120 19.730 1070 ---- 19.250 18.710 19.250 19.110 -0.130 19.240 1075 ---- 18.760 18.220 18.760 18.610 -0.130 18.740 1080 ---- 18.260 17.720 18.260 18.110 -0.130 18.240 1085 ---- 17.760 17.220 17.760 17.620 -0.120 17.740 1090 ---- 17.260 16.720 17.260 17.120 -0.120 17.240 1095 ---- 16.760 16.230 16.760 16.620 -0.130 16.750 1100 ---- 16.270 15.730 16.270 16.120 -0.130 16.250 1105 ---- 15.770 15.230 15.770 15.620 -0.130 15.750 1110 ---- 15.270 14.730 15.270 15.130 -0.120 15.250 1115 ---- 14.770 14.230 14.770 14.630 -0.130 14.760 1120 ---- 14.280 13.740 14.280 14.130 -0.130 14.260 1125 ---- 13.780 13.240 13.780 13.630 -0.130 13.760 1130 ---- 13.280 12.740 13.280 13.130 -0.130 13.260 1135 ---- 12.780 12.240 12.780 12.640 -0.120 12.760 1140 ---- 12.280 11.750 12.280 12.140 -0.130 12.270 1145 ---- 11.790 11.250 11.790 11.640 -0.130 11.770 1150 ---- 11.290 10.750 11.290 11.140 -0.130 11.270 1 1155 ---- 10.790 10.250 10.790 10.650 -0.120 10.770 1160 ---- 10.300 9.760 10.300 10.150 -0.130 10.280 2 1165 ---- 9.800 9.260 9.800 9.660 -0.120 9.780 1 1170 ---- 9.300 8.760 9.300 9.160 -0.130 9.290 1175 ---- 8.810 8.270 8.810 8.660 -0.130 8.790 1180 ---- 8.310 7.760 8.310 8.170 -0.130 8.300 1185 ---- 7.810 7.270 7.810 7.670 -0.130 7.800 1190 ---- 7.320 6.770 7.320 7.180 -0.130 7.310 1195 ---- 6.830 6.280 6.830 6.680 -0.130 6.810 9 1200 ---- 6.330 5.780 6.330 6.190 -0.130 6.320 1205 ---- 5.840 5.290 5.840 5.700 -0.120 5.820 73 1210 ---- 5.350 4.800 5.350 5.200 -0.130 5.330 39 1215 ---- 4.870 4.320 4.870 4.710 -0.140 4.850 41 1220 ---- 4.380 3.840 4.380 4.230 -0.130 4.360 61 1225 ---- 3.910 3.380 3.910 3.750 -0.140 3.890 41 1230 ---- 3.450 2.930 3.450 3.290 -0.130 3.420 53 1235 ---- 3.000 2.500 3.000 2.840 -0.140 2.980 77 1240 ---- 2.570 2.090 2.570 2.410 -0.140 2.550 259 1245 ---- 2.160 1.720 2.160 2.010 -0.140 2.150 110 1250 ---- ---- 1.380 1.380 1.640 -0.130 1.770 439 1255 ---- ---- 1.080 1.080 1.310 -0.120 1.430 121 1260 0.890 1.140 0.820 1.070 1.020 -0.110 7 1.130 1 853 1265 0.690 0.880 0.610 0.810 0.770 -0.090 401 0.860 393 1270 0.540 0.660 0.450 0.600 0.570 -0.080 1470 0.650 117 841 1275 0.330 0.480 0.320 0.430 0.410 -0.060 156 0.470 237 1280 0.330 0.330 0.220 0.300 0.280 -0.060 44 0.340 11 571 1285 ---- 0.240 0.150 0.240 0.190 -0.040 152 0.230 347 783 1290 ---- ---- 0.110 0.110 0.130 -0.030 1 0.160 123 1109 1295 ---- ---- 0.070 0.070 0.080 -0.030 1 0.110 4 425 1300 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 313 1305 ---- ---- 0.040 0.040 0.040 -0.010 0.050 45 1310 ---- ---- ---- ---- 0.030 0.000 0.030 3 167 1315 ---- ---- ---- ---- 0.020 0.000 0.020 83 1320 ---- ---- ---- ---- 0.010 0.000 0.010 159 1325 ---- ---- ---- ---- 0.010 0.000 0.010 53 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 0.010 0.010 0.010 0.010 0.000 1 CAB 98 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.630 24.630 25.020 -0.130 25.150 1020 ---- ---- 23.640 23.640 24.030 -0.130 24.160 1030 ---- 23.170 22.650 23.170 23.040 -0.120 23.160 1040 ---- 22.180 21.660 22.180 22.050 -0.120 22.170 1050 ---- 21.190 20.670 21.190 21.050 -0.130 21.180 1060 ---- 20.200 19.680 20.200 20.060 -0.130 20.190 1070 ---- 19.210 18.690 19.210 19.070 -0.130 19.200 1080 ---- 18.220 17.700 18.220 18.080 -0.130 18.210 1090 ---- 17.230 16.710 17.230 17.090 -0.120 17.210 1100 ---- 16.240 15.720 16.240 16.100 -0.120 16.220 1110 ---- 15.250 14.730 15.250 15.100 -0.130 15.230 1120 ---- 14.260 13.740 14.260 14.120 -0.130 14.250 1130 ---- 13.270 12.750 13.270 13.130 -0.130 13.260 1140 ---- 12.280 11.760 12.280 12.140 -0.130 12.270 1150 ---- 11.300 10.770 11.300 11.150 -0.130 11.280 1160 ---- 10.310 9.790 10.310 10.160 -0.140 10.300 1165 ---- 9.820 9.300 9.820 9.670 -0.130 9.800 1170 ---- 9.330 8.810 9.330 9.180 -0.130 9.310 1175 ---- 8.840 8.320 8.840 8.690 -0.130 8.820 1180 ---- 8.350 7.830 8.350 8.200 -0.140 8.340 1185 ---- 7.860 7.340 7.860 7.710 -0.140 7.850 1190 ---- 7.380 6.860 7.380 7.230 -0.130 7.360 1195 ---- 6.890 6.370 6.890 6.740 -0.140 6.880 2 1200 ---- 6.410 5.900 6.410 6.260 -0.140 6.400 1 1205 ---- 5.940 5.430 5.940 5.790 -0.130 5.920 1210 ---- 5.470 4.950 5.470 5.320 -0.140 5.460 1215 ---- 5.020 4.500 5.020 4.860 -0.130 4.990 1220 ---- 4.560 4.060 4.560 4.410 -0.130 4.540 1304 1225 ---- 4.120 3.630 4.120 3.970 -0.130 4.100 19 1230 3.350 3.700 3.230 3.620 3.540 -0.140 3 3.680 29 1235 ---- 3.290 2.840 3.290 3.140 -0.130 3.270 4 1240 ---- 2.890 2.480 2.890 2.750 -0.130 2.880 2153 1245 ---- 2.520 2.130 2.520 2.390 -0.120 2.510 1250 ---- ---- 1.810 1.810 2.050 -0.120 2.170 17 1255 ---- 1.880 1.520 1.880 1.740 -0.110 1.850 34 1260 ---- 1.580 1.250 1.580 1.460 -0.100 1.560 1298 1265 ---- 1.310 1.030 1.310 1.210 -0.090 1.300 6 1270 ---- 1.090 0.840 1.090 0.980 -0.090 1.070 10 29 1275 ---- 0.880 0.670 0.880 0.790 -0.080 0.870 1 136 1280 ---- ---- 0.530 0.530 0.630 -0.070 1 0.700 1 140 1285 0.460 0.560 0.420 0.510 0.490 -0.060 25 0.550 18 1290 0.360 0.440 0.320 0.390 0.380 -0.050 25 0.430 1 87 1295 ---- 0.340 0.250 0.340 0.290 -0.040 0.330 13 79 1300 ---- 0.260 0.190 0.260 0.220 -0.030 0.250 2 86 1305 ---- ---- 0.140 0.140 0.170 -0.020 0.190 2 1310 ---- ---- 0.110 0.110 0.120 -0.030 2 0.150 2 71 1315 ---- ---- 0.090 0.090 0.090 -0.020 0.110 85 1320 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 29 1325 ---- ---- ---- ---- 0.060 0.000 0.060 87 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 54 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 14 24 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 24 1345 ---- ---- ---- ---- 0.020 0.000 6 0.020 297 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 190 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 291 1370 ---- ---- ---- ---- 0.010 0.000 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.530 24.530 24.920 -0.130 25.050 1020 ---- ---- 23.540 23.540 23.930 -0.130 24.060 1030 ---- ---- 22.560 22.560 22.950 -0.120 23.070 1040 ---- 22.090 21.570 22.090 21.960 -0.120 22.080 1050 ---- ---- 20.590 20.590 20.980 -0.120 21.100 1060 ---- ---- 19.600 19.600 19.990 -0.130 20.120 1070 ---- ---- 18.610 18.610 19.000 -0.130 19.130 1080 ---- ---- 17.630 17.630 18.020 -0.130 18.150 1090 ---- ---- 16.640 16.640 17.030 -0.130 17.160 1100 ---- ---- 15.660 15.660 16.050 -0.130 16.180 1110 ---- ---- 14.680 14.680 15.060 -0.130 15.190 1120 ---- ---- 13.690 13.690 14.080 -0.130 14.210 1130 ---- ---- 12.710 12.710 13.100 -0.130 13.230 1140 ---- 12.250 11.740 12.250 12.110 -0.130 12.240 1150 ---- 11.280 10.760 11.280 11.130 -0.130 11.260 1160 ---- 10.300 9.790 10.300 10.160 -0.130 10.290 1165 ---- 9.820 9.300 9.820 9.670 -0.130 9.800 1170 ---- 9.330 8.820 9.330 9.190 -0.130 9.320 1175 ---- 8.850 8.340 8.850 8.710 -0.130 8.840 1180 ---- 8.370 7.860 8.370 8.230 -0.130 8.360 2 1185 ---- 7.890 7.390 7.890 7.750 -0.130 7.880 1190 ---- 7.420 6.920 7.420 7.280 -0.130 7.410 1195 ---- 6.950 6.450 6.950 6.810 -0.130 6.940 1200 ---- 6.490 6.000 6.490 6.350 -0.130 6.480 1205 ---- 6.040 5.550 6.040 5.890 -0.140 6.030 1210 ---- 5.600 5.110 5.600 5.440 -0.140 5.580 1215 ---- 5.160 4.670 5.160 5.010 -0.130 5.140 1220 ---- 4.730 4.270 4.730 4.580 -0.140 4.720 1225 ---- 4.310 3.860 4.310 4.170 -0.130 4.300 1230 ---- 3.910 3.480 3.910 3.770 -0.130 3.900 3 153 1235 ---- ---- 3.110 3.110 3.390 -0.130 3.520 100 1240 ---- ---- 2.760 2.760 3.020 -0.130 3.150 1 1245 ---- ---- 2.430 2.430 2.680 -0.120 2.800 24 1250 ---- ---- 2.130 2.130 2.350 -0.120 2.470 1 1255 ---- 2.190 1.840 2.190 2.050 -0.110 2.160 138 1260 ---- 1.900 1.570 1.900 1.770 -0.110 1.880 1 59 1265 ---- 1.630 1.340 1.630 1.520 -0.100 1.620 122 1270 ---- 1.390 1.140 1.390 1.290 -0.090 2 1.380 42 1275 ---- 1.180 0.950 1.180 1.090 -0.080 1.170 149 1280 ---- 0.990 0.800 0.990 0.910 -0.070 0.980 6 1285 ---- 0.830 0.660 0.830 0.750 -0.060 0.810 5 1290 ---- 0.680 0.540 0.680 0.620 -0.050 1 0.670 1 1295 ---- 0.560 0.440 0.560 0.500 -0.050 0.550 1300 ---- ---- 0.360 0.360 0.400 -0.050 1 0.450 50 211 1305 0.340 0.360 0.280 0.280 0.320 -0.040 11 0.360 17 277 1310 0.280 0.280 0.220 0.290 0.250 -0.040 6 0.290 1 92 1315 0.220 0.220 0.180 0.230 0.200 -0.030 22 0.230 55 1320 ---- ---- 0.140 0.140 0.160 -0.030 0.190 14 1325 ---- ---- 0.110 0.110 0.130 -0.020 0.150 22 1330 ---- ---- 0.090 0.090 0.100 -0.020 9 0.120 3 112 1335 ---- ---- 0.080 0.080 0.080 -0.010 2 0.090 8 1340 ---- ---- 0.060 0.060 0.070 -0.010 0.080 4 28 1345 ---- ---- 0.050 0.050 0.050 -0.010 0.060 39 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 17 165 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1360 ---- ---- ---- ---- 0.030 0.000 0.030 20 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.530 -0.120 40.650 8600 ---- ---- ---- ---- 39.540 -0.130 39.670 8700 ---- ---- ---- ---- 38.560 -0.120 38.680 8800 ---- ---- ---- ---- 37.580 -0.120 37.700 8900 ---- ---- ---- ---- 36.590 -0.130 36.720 9000 ---- ---- ---- ---- 35.610 -0.120 35.730 9100 ---- ---- ---- ---- 34.630 -0.120 34.750 9200 ---- ---- ---- ---- 33.650 -0.120 33.770 9300 ---- ---- ---- ---- 32.660 -0.130 32.790 9400 ---- ---- ---- ---- 31.680 -0.120 31.800 9500 ---- ---- ---- ---- 30.700 -0.120 30.820 9600 ---- ---- ---- ---- 29.710 -0.130 29.840 9700 ---- ---- ---- ---- 28.730 -0.120 28.850 9800 ---- ---- ---- ---- 27.750 -0.120 27.870 9900 ---- ---- ---- ---- 26.770 -0.130 26.900 1000 ---- ---- ---- ---- 25.790 -0.120 25.910 1005 ---- ---- ---- ---- 25.300 -0.120 25.420 1010 ---- ---- ---- ---- 24.810 -0.120 24.930 1015 ---- ---- ---- ---- 24.320 -0.120 24.440 1020 ---- ---- ---- ---- 23.830 -0.120 23.950 1025 ---- ---- ---- ---- 23.330 -0.130 23.460 1030 ---- ---- ---- ---- 22.840 -0.130 22.970 1035 ---- ---- ---- ---- 22.350 -0.130 22.480 1040 ---- ---- ---- ---- 21.860 -0.130 21.990 1045 ---- ---- ---- ---- 21.370 -0.130 21.500 1050 ---- ---- ---- ---- 20.880 -0.130 21.010 1055 ---- ---- ---- ---- 20.390 -0.130 20.520 1060 ---- ---- ---- ---- 19.900 -0.130 20.030 1065 ---- ---- ---- ---- 19.410 -0.130 19.540 1070 ---- ---- ---- ---- 18.920 -0.130 19.050 1075 ---- ---- ---- ---- 18.430 -0.130 18.560 1080 ---- ---- ---- ---- 17.950 -0.120 18.070 1085 ---- ---- ---- ---- 17.460 -0.120 17.580 1090 ---- ---- ---- ---- 16.970 -0.120 17.090 1095 ---- ---- ---- ---- 16.480 -0.120 16.600 1100 ---- ---- ---- ---- 15.990 -0.120 16.110 1000 1105 ---- ---- ---- ---- 15.500 -0.120 15.620 1110 ---- ---- ---- ---- 15.010 -0.120 15.130 1115 ---- ---- ---- ---- 14.520 -0.130 14.650 1000 1120 ---- ---- ---- ---- 14.030 -0.130 14.160 1125 ---- ---- ---- ---- 13.550 -0.120 13.670 1130 ---- ---- ---- ---- 13.060 -0.130 13.190 1135 ---- ---- ---- ---- 12.580 -0.120 12.700 1140 ---- ---- ---- ---- 12.100 -0.120 12.220 1145 ---- ---- ---- ---- 11.610 -0.130 11.740 1150 ---- ---- ---- ---- 11.130 -0.130 11.260 1155 ---- ---- ---- ---- 10.650 -0.130 10.780 1160 ---- ---- ---- ---- 10.180 -0.130 10.310 1165 ---- ---- ---- ---- 9.700 -0.130 9.830 1170 ---- ---- ---- ---- 9.230 -0.130 9.360 1175 ---- ---- ---- ---- 8.760 -0.130 8.890 1180 ---- ---- ---- ---- 8.290 -0.140 8.430 2 1185 ---- ---- 7.560 7.560 7.830 -0.140 7.970 1190 ---- ---- 7.110 7.110 7.380 -0.130 7.510 1195 ---- ---- 6.670 6.670 6.930 -0.130 7.060 1200 ---- ---- 6.230 6.230 6.490 -0.130 6.620 8 1205 ---- ---- 5.810 5.810 6.050 -0.140 6.190 1000 1210 ---- ---- 5.390 5.390 5.630 -0.130 5.760 1215 ---- ---- 4.910 4.910 5.210 -0.140 5.350 1220 ---- 4.950 4.510 4.950 4.810 -0.130 4.940 1000 1225 ---- ---- 4.130 4.130 4.420 -0.130 4.550 1000 1230 ---- ---- 3.770 3.770 4.040 -0.130 4.170 3 1235 ---- ---- 3.420 3.420 3.670 -0.130 3.800 1240 ---- ---- 3.080 3.080 3.330 -0.120 3.450 1245 ---- ---- 2.760 2.760 2.990 -0.120 3.110 35 1250 ---- ---- 2.460 2.460 2.680 -0.120 2.800 11 1255 ---- ---- 2.180 2.180 2.390 -0.110 2.500 86 118 1260 ---- ---- 1.910 1.910 2.110 -0.110 2.220 62 97 1265 ---- ---- 1.670 1.670 1.860 -0.100 1.960 1 14 1270 ---- 1.730 1.460 1.730 1.620 -0.100 1.720 16 55 1275 ---- 1.510 1.260 1.510 1.410 -0.090 1.500 10 111 1280 ---- 1.310 1.090 1.310 1.210 -0.090 1.300 62 1285 ---- 1.130 0.930 1.130 1.040 -0.080 1.120 1290 ---- 0.970 0.800 0.970 0.890 -0.070 0.960 1 1295 ---- ---- 0.680 0.680 0.750 -0.070 0.820 51 1300 ---- 0.700 0.570 0.700 0.640 -0.050 0.690 53 1305 ---- ---- 0.480 0.480 0.530 -0.060 0.590 1310 ---- ---- 0.400 0.400 0.450 -0.040 0.490 151 1315 ---- ---- 0.340 0.340 0.370 -0.040 0.410 6 1320 ---- ---- 0.280 0.280 0.310 -0.030 0.340 11 1325 ---- ---- 0.240 0.240 0.260 -0.020 0.280 1330 ---- ---- 0.200 0.200 0.210 -0.020 0.230 3 1335 ---- ---- 0.160 0.160 0.180 -0.010 0.190 1340 ---- ---- 0.140 0.140 0.150 -0.010 0.160 16 1345 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 1350 ---- ---- ---- ---- 0.100 0.000 0.100 2 4 1355 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 3 1380 ---- ---- ---- ---- 0.030 0.000 0.030 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.710 -0.120 24.830 1020 ---- ---- ---- ---- 23.740 -0.110 23.850 1030 ---- ---- ---- ---- 22.760 -0.110 22.870 1040 ---- ---- ---- ---- 21.780 -0.120 21.900 1050 ---- ---- ---- ---- 20.810 -0.110 20.920 1060 ---- ---- ---- ---- 19.830 -0.120 19.950 1070 ---- ---- ---- ---- 18.860 -0.110 18.970 1080 ---- ---- ---- ---- 17.880 -0.120 18.000 1090 ---- ---- ---- ---- 16.910 -0.120 17.030 1100 ---- ---- ---- ---- 15.940 -0.120 16.060 1110 ---- ---- ---- ---- 14.970 -0.120 15.090 1120 ---- ---- ---- ---- 14.010 -0.120 14.130 1130 ---- ---- ---- ---- 13.050 -0.120 13.170 1140 ---- ---- ---- ---- 12.100 -0.120 12.220 1150 ---- ---- ---- ---- 11.150 -0.120 11.270 1160 ---- ---- ---- ---- 10.210 -0.120 10.330 1165 ---- ---- ---- ---- 9.740 -0.130 9.870 1170 ---- ---- ---- ---- 9.280 -0.120 9.400 1175 ---- ---- ---- ---- 8.820 -0.130 8.950 1180 ---- ---- ---- ---- 8.370 -0.120 8.490 1185 ---- ---- ---- ---- 7.920 -0.130 8.050 1190 ---- ---- ---- ---- 7.480 -0.120 7.600 1195 ---- ---- ---- ---- 7.040 -0.130 7.170 335 1200 ---- ---- ---- ---- 6.610 -0.130 6.740 1011 1205 ---- ---- 5.900 5.900 6.190 -0.130 6.320 1210 ---- ---- 5.500 5.500 5.780 -0.130 5.910 1215 ---- ---- 5.100 5.100 5.380 -0.130 5.510 1220 ---- ---- 4.720 4.720 4.990 -0.130 5.120 1225 ---- ---- 4.350 4.350 4.610 -0.120 4.730 1230 ---- ---- 3.990 3.990 4.250 -0.110 4.360 3 1235 ---- ---- 3.650 3.650 3.890 -0.120 4.010 1240 ---- ---- 3.320 3.320 3.550 -0.110 3.660 1 1245 ---- ---- 3.010 3.010 3.230 -0.110 3.340 1250 ---- 3.030 2.710 3.030 2.920 -0.100 3.020 1255 ---- ---- 2.440 2.440 2.630 -0.100 2.730 200 1260 ---- ---- 2.170 2.170 2.360 -0.090 2.450 1265 ---- 2.200 1.940 1.940 2.110 -0.080 2.190 1270 ---- 1.980 1.720 1.980 1.870 -0.080 1.950 1275 ---- 1.760 1.510 1.760 1.650 -0.080 1.730 160 1280 ---- 1.550 1.330 1.550 1.450 -0.070 1.520 1 2 1285 ---- 1.360 1.160 1.360 1.270 -0.070 1.340 204 1290 ---- 1.190 1.020 1.190 1.110 -0.060 1.170 17 1295 ---- 1.040 0.880 1.040 0.960 -0.060 1.020 455 1300 ---- 0.900 0.760 0.900 0.830 -0.050 0.880 1305 ---- 0.780 0.660 0.780 0.710 -0.050 0.760 1310 ---- 0.670 0.560 0.670 0.600 -0.050 0.650 77 1315 ---- 0.570 0.480 0.570 0.510 -0.040 0.550 75 1320 ---- 0.490 0.410 0.490 0.440 -0.030 0.470 543 1325 ---- 0.410 0.350 0.410 0.370 -0.030 0.400 1330 ---- 0.350 0.300 0.350 0.310 -0.030 0.340 1335 ---- ---- 0.260 0.260 0.270 -0.020 0.290 1340 ---- ---- 0.220 0.220 0.230 -0.020 0.250 1345 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1350 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 1355 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1360 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 3 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.610 -0.120 24.730 1020 ---- ---- ---- ---- 23.640 -0.120 23.760 1030 ---- ---- ---- ---- 22.670 -0.120 22.790 1040 ---- ---- ---- ---- 21.700 -0.120 21.820 1050 ---- ---- ---- ---- 20.730 -0.120 20.850 1060 ---- ---- ---- ---- 19.770 -0.110 19.880 1070 ---- ---- ---- ---- 18.800 -0.120 18.920 1080 ---- ---- ---- ---- 17.840 -0.120 17.960 1090 ---- ---- ---- ---- 16.870 -0.120 16.990 1100 ---- ---- ---- ---- 15.910 -0.120 16.030 1110 ---- ---- ---- ---- 14.950 -0.130 15.080 1120 ---- ---- ---- ---- 14.000 -0.120 14.120 1130 ---- ---- ---- ---- 13.060 -0.110 13.170 1140 ---- ---- ---- ---- 12.120 -0.110 12.230 1150 ---- ---- ---- ---- 11.190 -0.110 11.300 1160 ---- ---- ---- ---- 10.270 -0.120 10.390 1165 ---- ---- ---- ---- 9.820 -0.110 9.930 1170 ---- ---- ---- ---- 9.370 -0.120 9.490 1175 ---- ---- ---- ---- 8.920 -0.120 9.040 1180 ---- ---- ---- ---- 8.480 -0.120 8.600 1185 ---- ---- ---- ---- 8.050 -0.120 8.170 1190 ---- ---- ---- ---- 7.620 -0.130 7.750 1195 ---- ---- 6.910 6.910 7.200 -0.130 7.330 1200 ---- ---- 6.500 6.500 6.790 -0.120 6.910 1205 ---- ---- 6.100 6.100 6.380 -0.120 6.500 1210 ---- ---- 5.710 5.710 5.990 -0.110 6.100 1215 ---- ---- 5.330 5.330 5.600 -0.110 5.710 1220 ---- ---- 4.960 4.960 5.220 -0.110 5.330 1225 ---- ---- 4.600 4.600 4.860 -0.100 4.960 1230 ---- ---- 4.260 4.260 4.500 -0.100 4.600 1235 ---- ---- 3.930 3.930 4.160 -0.100 4.260 1240 ---- ---- 3.600 3.600 3.830 -0.100 3.930 1245 ---- ---- 3.300 3.300 3.510 -0.100 3.610 1250 ---- 3.320 3.010 3.320 3.210 -0.100 3.310 1255 ---- ---- 2.730 2.730 2.930 -0.090 3.020 1 1260 ---- ---- 2.470 2.470 2.650 -0.100 2.750 79 1265 ---- 2.500 2.230 2.500 2.400 -0.090 2.490 20 1270 ---- 2.270 2.000 2.270 2.160 -0.090 2.250 1 5 1275 ---- 2.040 1.800 2.040 1.940 -0.080 2.020 9 1280 ---- 1.830 1.600 1.830 1.730 -0.080 1.810 12 1285 ---- 1.640 1.430 1.640 1.540 -0.080 1.620 1 1290 ---- 1.460 1.270 1.460 1.370 -0.070 1.440 1295 ---- 1.290 1.120 1.290 1.210 -0.060 1.270 1300 ---- 1.140 0.990 1.140 1.070 -0.060 1.130 1305 ---- 1.010 0.870 1.010 0.940 -0.050 0.990 1310 ---- 0.880 0.770 0.880 0.820 -0.050 0.870 50 1315 ---- 0.770 0.670 0.770 0.720 -0.040 0.760 1320 ---- 0.680 0.590 0.680 0.630 -0.040 0.670 1325 ---- 0.590 0.510 0.590 0.550 -0.030 0.580 1330 ---- ---- 0.450 0.450 0.470 -0.040 0.510 1340 ---- ---- 0.340 0.340 0.360 -0.020 0.380 1350 ---- ---- 0.260 0.260 0.270 -0.020 0.290 1360 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1370 ---- ---- ---- ---- 0.150 -0.010 0.160 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.040 -0.110 40.150 8600 ---- ---- ---- ---- 39.070 -0.110 39.180 8700 ---- ---- ---- ---- 38.100 -0.110 38.210 8800 ---- ---- ---- ---- 37.130 -0.110 37.240 8900 ---- ---- ---- ---- 36.160 -0.110 36.270 9000 ---- ---- ---- ---- 35.190 -0.110 35.300 9100 ---- ---- ---- ---- 34.220 -0.120 34.340 9200 ---- ---- ---- ---- 33.250 -0.120 33.370 9300 ---- ---- ---- ---- 32.280 -0.120 32.400 9400 ---- ---- ---- ---- 31.310 -0.120 31.430 9500 ---- ---- ---- ---- 30.350 -0.110 30.460 9600 ---- ---- ---- ---- 29.380 -0.110 29.490 9700 ---- ---- ---- ---- 28.410 -0.110 28.520 9800 ---- ---- ---- ---- 27.440 -0.120 27.560 9900 ---- ---- ---- ---- 26.470 -0.120 26.590 1000 ---- ---- ---- ---- 25.510 -0.110 25.620 1005 ---- ---- ---- ---- 25.020 -0.120 25.140 1010 ---- ---- ---- ---- 24.540 -0.120 24.660 1015 ---- ---- ---- ---- 24.060 -0.110 24.170 1020 ---- ---- ---- ---- 23.570 -0.120 23.690 1025 ---- ---- ---- ---- 23.090 -0.120 23.210 1030 ---- ---- ---- ---- 22.610 -0.120 22.730 1035 ---- ---- ---- ---- 22.130 -0.120 22.250 1040 ---- ---- ---- ---- 21.650 -0.110 21.760 1045 ---- ---- ---- ---- 21.160 -0.120 21.280 1050 ---- ---- ---- ---- 20.680 -0.120 20.800 1055 ---- ---- ---- ---- 20.200 -0.120 20.320 1060 ---- ---- ---- ---- 19.720 -0.120 19.840 1065 ---- ---- ---- ---- 19.240 -0.120 19.360 1070 ---- ---- ---- ---- 18.760 -0.120 18.880 1075 ---- ---- ---- ---- 18.280 -0.120 18.400 1080 ---- ---- ---- ---- 17.800 -0.120 17.920 1085 ---- ---- ---- ---- 17.320 -0.120 17.440 1090 ---- ---- ---- ---- 16.850 -0.120 16.970 1095 ---- ---- ---- ---- 16.370 -0.120 16.490 1100 ---- ---- ---- ---- 15.900 -0.110 16.010 1105 ---- ---- ---- ---- 15.420 -0.120 15.540 1110 ---- ---- ---- ---- 14.950 -0.120 15.070 1115 ---- ---- ---- ---- 14.480 -0.120 14.600 1120 ---- ---- ---- ---- 14.010 -0.120 14.130 1125 ---- ---- ---- ---- 13.540 -0.120 13.660 1130 ---- ---- ---- ---- 13.070 -0.120 13.190 1135 ---- ---- ---- ---- 12.610 -0.120 12.730 1140 ---- ---- ---- ---- 12.150 -0.120 12.270 1145 ---- ---- ---- ---- 11.690 -0.120 11.810 1150 ---- ---- ---- ---- 11.240 -0.110 11.350 1155 ---- ---- ---- ---- 10.780 -0.120 10.900 1160 ---- ---- ---- ---- 10.340 -0.110 10.450 1165 ---- ---- ---- ---- 9.890 -0.120 10.010 1170 ---- ---- ---- ---- 9.450 -0.120 9.570 1175 ---- ---- ---- ---- 9.020 -0.110 9.130 1180 ---- ---- ---- ---- 8.590 -0.110 8.700 1185 ---- ---- ---- ---- 8.170 -0.110 8.280 1190 ---- ---- 7.460 7.460 7.750 -0.110 7.860 1195 ---- ---- 7.050 7.050 7.340 -0.110 7.450 1200 ---- ---- 6.650 6.650 6.940 -0.110 7.050 1205 ---- ---- 6.260 6.260 6.540 -0.110 6.650 1210 ---- ---- 5.880 5.880 6.160 -0.100 6.260 1215 ---- ---- 5.510 5.510 5.780 -0.100 5.880 1220 ---- ---- 5.150 5.150 5.410 -0.100 5.510 1225 ---- ---- 4.800 4.800 5.050 -0.100 5.150 1230 ---- ---- 4.460 4.460 4.700 -0.100 4.800 1235 ---- ---- 4.140 4.140 4.360 -0.100 4.460 1240 ---- ---- 3.820 3.820 4.040 -0.090 4.130 1245 ---- ---- 3.520 3.520 3.730 -0.090 3.820 1250 ---- ---- 3.230 3.230 3.430 -0.090 3.520 1 1255 ---- ---- 2.960 2.960 3.140 -0.090 3.230 1260 ---- 2.960 2.690 2.690 2.870 -0.080 2.950 3 1265 ---- ---- 2.440 2.440 2.620 -0.080 2.700 1270 ---- 2.480 2.210 2.480 2.380 -0.070 2.450 200 1275 ---- 2.250 2.000 2.250 2.150 -0.070 2.220 150 1280 ---- 2.040 1.800 2.040 1.940 -0.070 2.010 301 1285 ---- 1.840 1.620 1.840 1.750 -0.060 1.810 151 1290 ---- 1.650 1.450 1.650 1.570 -0.060 1.630 100 1295 ---- 1.480 1.300 1.480 1.400 -0.060 1.460 50 1300 ---- 1.330 1.160 1.330 1.250 -0.060 1.310 1305 ---- 1.180 1.030 1.180 1.110 -0.050 1.160 1310 ---- 1.050 0.920 1.050 0.990 -0.050 1.040 100 1315 ---- 0.930 0.810 0.930 0.880 -0.040 0.920 1320 ---- 0.830 0.720 0.830 0.780 -0.040 0.820 1 1325 ---- 0.730 0.640 0.730 0.690 -0.030 0.720 1330 ---- ---- 0.560 0.560 0.610 -0.030 0.640 50 1335 ---- 0.570 0.500 0.570 0.530 -0.030 0.560 1 1340 ---- 0.500 0.440 0.500 0.470 -0.020 0.490 1345 ---- 0.440 0.380 0.440 0.410 -0.020 0.430 1350 ---- ---- 0.350 0.350 0.360 -0.020 0.380 229 1355 ---- ---- 0.310 0.310 0.320 -0.010 0.330 1360 ---- ---- 0.270 0.270 0.280 -0.010 0.290 2 1370 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1380 ---- ---- ---- ---- 0.160 -0.010 0.170 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.500 -0.110 23.610 1030 ---- ---- ---- ---- 22.540 -0.110 22.650 1040 ---- ---- ---- ---- 21.580 -0.110 21.690 1050 ---- ---- ---- ---- 20.620 -0.120 20.740 1060 ---- ---- ---- ---- 19.670 -0.110 19.780 1070 ---- ---- ---- ---- 18.710 -0.120 18.830 1080 ---- ---- ---- ---- 17.760 -0.120 17.880 1090 ---- ---- ---- ---- 16.810 -0.120 16.930 1100 ---- ---- ---- ---- 15.870 -0.120 15.990 1110 ---- ---- ---- ---- 14.930 -0.130 15.060 1120 ---- ---- ---- ---- 14.010 -0.130 14.140 1130 ---- ---- ---- ---- 13.090 -0.130 13.220 1140 ---- ---- ---- ---- 12.180 -0.130 12.310 1150 ---- ---- ---- ---- 11.290 -0.120 11.410 1160 ---- ---- ---- ---- 10.410 -0.120 10.530 1165 ---- ---- ---- ---- 9.970 -0.120 10.090 1170 ---- ---- ---- ---- 9.540 -0.120 9.660 1175 ---- ---- ---- ---- 9.120 -0.110 9.230 1180 ---- ---- ---- ---- 8.700 -0.110 8.810 1185 ---- ---- 8.020 8.020 8.280 -0.110 8.390 1190 ---- ---- 7.610 7.610 7.870 -0.110 7.980 1195 ---- ---- 7.220 7.220 7.470 -0.110 7.580 1200 ---- ---- 6.830 6.830 7.080 -0.100 7.180 1205 ---- ---- 6.450 6.450 6.690 -0.100 6.790 1210 ---- ---- 6.070 6.070 6.310 -0.100 6.410 1215 ---- ---- 5.710 5.710 5.940 -0.100 6.040 1220 ---- ---- 5.350 5.350 5.580 -0.090 5.670 1225 ---- ---- 5.010 5.010 5.220 -0.100 5.320 1230 ---- ---- 4.670 4.670 4.880 -0.100 4.980 1235 ---- ---- 4.350 4.350 4.550 -0.100 4.650 1240 ---- ---- 4.040 4.040 4.230 -0.100 4.330 166 1245 ---- ---- 3.740 3.740 3.920 -0.100 4.020 1250 ---- ---- 3.460 3.460 3.630 -0.090 3.720 1255 ---- ---- 3.180 3.180 3.350 -0.090 3.440 1260 ---- ---- 2.910 2.910 3.080 -0.090 3.170 1265 ---- ---- 2.650 2.650 2.820 -0.090 2.910 1270 ---- 2.690 2.420 2.690 2.580 -0.090 2.670 1275 ---- 2.460 2.210 2.460 2.350 -0.090 2.440 176 1280 ---- 2.240 2.000 2.240 2.140 -0.080 2.220 1285 ---- 2.040 1.820 2.040 1.940 -0.080 2.020 1290 ---- 1.850 1.640 1.850 1.750 -0.080 1.830 1295 ---- 1.670 1.480 1.670 1.580 -0.070 1.650 1300 ---- 1.510 1.340 1.510 1.420 -0.070 1.490 1 1305 ---- 1.360 1.200 1.360 1.280 -0.060 1.340 1310 ---- 1.220 1.080 1.220 1.140 -0.070 1.210 1315 ---- 1.100 0.970 1.100 1.020 -0.060 1.080 1320 ---- 0.980 0.870 0.980 0.920 -0.050 0.970 1 1325 ---- 0.880 0.770 0.880 0.820 -0.040 0.860 1330 ---- 0.780 0.690 0.780 0.730 -0.040 0.770 1340 ---- 0.620 0.550 0.620 0.580 -0.030 0.610 1350 ---- ---- 0.440 0.440 0.460 -0.030 0.490 1 1360 ---- ---- 0.350 0.350 0.360 -0.020 0.380 1370 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 1380 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 1390 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.490 -0.110 22.600 1040 ---- ---- ---- ---- 21.540 -0.110 21.650 1050 ---- ---- ---- ---- 20.590 -0.110 20.700 1060 ---- ---- ---- ---- 19.640 -0.120 19.760 1070 ---- ---- ---- ---- 18.700 -0.120 18.820 1080 ---- ---- ---- ---- 17.760 -0.120 17.880 1090 ---- ---- ---- ---- 16.830 -0.110 16.940 1100 ---- ---- ---- ---- 15.900 -0.120 16.020 1110 ---- ---- ---- ---- 14.980 -0.120 15.100 1120 ---- ---- ---- ---- 14.070 -0.120 14.190 1130 ---- ---- ---- ---- 13.170 -0.120 13.290 1140 ---- ---- ---- ---- 12.290 -0.110 12.400 1150 ---- ---- ---- ---- 11.420 -0.110 11.530 1160 ---- ---- ---- ---- 10.560 -0.120 10.680 1170 ---- ---- 9.450 9.450 9.720 -0.120 9.840 1175 ---- ---- 9.050 9.050 9.310 -0.110 9.420 1180 ---- ---- 8.640 8.640 8.900 -0.120 9.020 1185 ---- ---- 8.240 8.240 8.500 -0.110 8.610 1190 ---- ---- 7.850 7.850 8.110 -0.110 8.220 1195 ---- ---- 7.470 7.470 7.710 -0.110 7.820 1200 ---- ---- 7.090 7.090 7.330 -0.110 7.440 1205 ---- ---- 6.720 6.720 6.950 -0.110 7.060 1210 ---- ---- 6.360 6.360 6.580 -0.110 6.690 1215 ---- ---- 6.000 6.000 6.220 -0.100 6.320 1220 ---- ---- 5.660 5.660 5.870 -0.100 5.970 1225 ---- ---- 5.320 5.320 5.530 -0.100 5.630 1230 ---- ---- 5.000 5.000 5.200 -0.090 5.290 1235 ---- ---- 4.680 4.680 4.870 -0.100 4.970 1240 ---- 4.660 4.380 4.380 4.560 -0.090 4.650 31 1245 ---- ---- 4.080 4.080 4.260 -0.090 4.350 1250 ---- ---- 3.800 3.800 3.970 -0.090 4.060 1255 ---- 3.790 3.520 3.790 3.690 -0.090 3.780 1260 ---- 3.520 3.260 3.520 3.430 -0.080 3.510 1265 ---- 3.260 3.000 3.000 3.170 -0.080 3.250 1270 ---- 3.040 2.770 3.040 2.930 -0.080 3.010 1275 ---- 2.810 2.550 2.810 2.700 -0.080 2.780 1280 ---- 2.580 2.350 2.580 2.480 -0.080 2.560 1285 ---- 2.380 2.160 2.380 2.270 -0.080 2.350 1290 ---- 2.180 1.980 2.180 2.080 -0.080 2.160 1295 ---- 2.000 1.810 2.000 1.900 -0.070 1.970 1300 ---- 1.830 1.650 1.830 1.730 -0.070 1.800 1 1305 ---- 1.660 1.510 1.660 1.580 -0.070 1.650 1310 ---- 1.520 1.370 1.520 1.430 -0.070 1.500 1315 ---- 1.380 1.250 1.380 1.300 -0.060 1.360 1320 ---- 1.250 1.130 1.250 1.180 -0.060 1.240 1325 ---- ---- 1.030 1.030 1.070 -0.060 1.130 1330 ---- 1.030 0.930 1.030 0.970 -0.050 1.020 1340 ---- ---- 0.770 0.770 0.800 -0.040 0.840 1350 ---- ---- 0.630 0.630 0.650 -0.030 0.680 1 1360 ---- ---- 0.520 0.520 0.530 -0.030 0.560 1370 ---- ---- 0.420 0.420 0.430 -0.020 0.450 1380 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1390 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1400 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.290 -0.110 25.400 1010 ---- ---- ---- ---- 24.340 -0.110 24.450 1020 ---- ---- ---- ---- 23.390 -0.110 23.500 1030 ---- ---- ---- ---- 22.440 -0.120 22.560 1040 ---- ---- ---- ---- 21.500 -0.110 21.610 1050 ---- ---- ---- ---- 20.560 -0.110 20.670 1060 ---- ---- ---- ---- 19.620 -0.110 19.730 1070 ---- ---- ---- ---- 18.680 -0.120 18.800 1080 ---- ---- ---- ---- 17.760 -0.110 17.870 1090 ---- ---- ---- ---- 16.830 -0.120 16.950 1100 ---- ---- ---- ---- 15.920 -0.120 16.040 1110 ---- ---- ---- ---- 15.010 -0.120 15.130 1120 ---- ---- ---- ---- 14.120 -0.110 14.230 1130 ---- ---- ---- ---- 13.230 -0.120 13.350 1140 ---- ---- ---- ---- 12.360 -0.120 12.480 1145 ---- ---- ---- ---- 11.930 -0.120 12.050 1150 ---- ---- ---- ---- 11.510 -0.110 11.620 1155 ---- ---- ---- ---- 11.080 -0.120 11.200 1160 ---- ---- ---- ---- 10.670 -0.110 10.780 1165 ---- ---- 9.980 9.980 10.250 -0.110 10.360 1170 ---- ---- 9.580 9.580 9.840 -0.110 9.950 1175 ---- ---- 9.170 9.170 9.430 -0.110 9.540 1180 ---- ---- 8.780 8.780 9.030 -0.110 9.140 1185 ---- ---- 8.390 8.390 8.640 -0.100 8.740 1190 ---- ---- 8.000 8.000 8.250 -0.100 8.350 1195 ---- ---- 7.620 7.620 7.870 -0.100 7.970 1200 ---- ---- 7.250 7.250 7.490 -0.100 7.590 1205 ---- ---- 6.890 6.890 7.120 -0.100 7.220 50 1210 ---- ---- 6.530 6.530 6.760 -0.090 6.850 1215 ---- ---- 6.180 6.180 6.400 -0.100 6.500 1220 ---- ---- 5.840 5.840 6.060 -0.090 6.150 1225 ---- ---- 5.510 5.510 5.720 -0.090 5.810 55 1230 ---- ---- 5.190 5.190 5.390 -0.090 5.480 50 1235 ---- ---- 4.880 4.880 5.070 -0.090 5.160 50 1240 ---- ---- 4.570 4.570 4.760 -0.090 4.850 1245 ---- ---- 4.280 4.280 4.470 -0.080 4.550 1250 ---- ---- 4.000 4.000 4.180 -0.080 4.260 20 1255 ---- ---- 3.730 3.730 3.900 -0.080 3.980 1260 ---- ---- 3.480 3.480 3.630 -0.080 3.710 1 1265 ---- ---- 3.180 3.180 3.370 -0.080 3.450 1 1270 ---- 3.220 2.950 3.220 3.130 -0.080 3.210 1 1275 ---- 2.990 2.730 2.990 2.900 -0.080 2.980 9 1280 ---- 2.760 2.520 2.760 2.670 -0.080 2.750 2 1285 ---- 2.550 2.320 2.550 2.460 -0.080 2.540 1 1290 ---- 2.360 2.140 2.360 2.270 -0.070 2.340 1 1295 ---- 2.170 1.970 2.170 2.080 -0.080 2.160 1 1300 ---- 1.990 1.810 1.990 1.910 -0.070 1.980 2 1305 ---- 1.830 1.660 1.830 1.750 -0.070 1.820 1 1310 ---- ---- 1.520 1.520 1.600 -0.070 1.670 1 1315 ---- ---- 1.390 1.390 1.460 -0.070 1.530 1 1320 ---- ---- 1.270 1.270 1.340 -0.060 1.400 1 1325 ---- ---- 1.160 1.160 1.220 -0.060 1.280 1 1330 ---- ---- 1.060 1.060 1.120 -0.050 1.170 1335 ---- ---- 0.970 0.970 1.020 -0.050 1.070 1 1340 ---- ---- 0.880 0.880 0.930 -0.050 0.980 2 1345 ---- ---- 0.800 0.800 0.850 -0.040 0.890 1 1350 ---- ---- 0.730 0.730 0.770 -0.040 0.810 2 1360 0.640 0.640 0.610 0.640 0.640 -0.030 1 0.670 2 1370 ---- ---- 0.510 0.510 0.520 -0.030 0.550 1 1380 ---- ---- 0.430 0.430 0.430 -0.020 0.450 104 1390 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1 1400 ---- ---- 0.290 0.290 0.290 -0.010 0.300 4 1410 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1420 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.060 0.000 0.060 1490 ---- ---- 0.040 0.040 0.050 0.000 0.050 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.580 -0.110 19.690 1070 ---- ---- ---- ---- 18.660 -0.110 18.770 1080 ---- ---- ---- ---- 17.740 -0.120 17.860 1090 ---- ---- ---- ---- 16.830 -0.120 16.950 1100 ---- ---- ---- ---- 15.930 -0.110 16.040 1110 ---- ---- ---- ---- 15.030 -0.120 15.150 1120 ---- ---- ---- ---- 14.150 -0.110 14.260 1130 ---- ---- ---- ---- 13.270 -0.120 13.390 1140 ---- ---- ---- ---- 12.410 -0.120 12.530 1150 ---- ---- ---- ---- 11.570 -0.110 11.680 1160 ---- ---- 10.490 10.490 10.730 -0.120 10.850 1170 ---- ---- 9.680 9.680 9.920 -0.110 10.030 1180 ---- ---- 8.890 8.890 9.130 -0.110 9.240 20 1190 ---- ---- 8.130 8.130 8.350 -0.110 8.460 1200 ---- ---- 7.390 7.390 7.600 -0.110 7.710 1205 ---- ---- 7.030 7.030 7.240 -0.100 7.340 1210 ---- ---- 6.680 6.680 6.880 -0.110 6.990 1215 ---- ---- 6.330 6.330 6.530 -0.100 6.630 1220 ---- ---- 6.000 6.000 6.180 -0.110 6.290 1225 ---- ---- 5.670 5.670 5.850 -0.110 5.960 1230 ---- ---- 5.350 5.350 5.520 -0.110 5.630 1235 ---- ---- 5.040 5.040 5.210 -0.100 5.310 1240 ---- 5.010 4.740 5.010 4.900 -0.100 5.000 1245 ---- 4.710 4.450 4.710 4.600 -0.100 4.700 1250 ---- ---- 4.170 4.170 4.320 -0.090 4.410 1255 ---- 4.140 3.910 4.140 4.040 -0.090 4.130 1260 ---- 3.870 3.640 3.640 3.780 -0.080 3.860 1265 ---- ---- 3.350 3.350 3.520 -0.080 3.600 1270 ---- 3.390 3.120 3.390 3.280 -0.070 3.350 1275 ---- 3.160 2.900 3.160 3.050 -0.070 3.120 1280 ---- 2.930 2.690 2.930 2.830 -0.070 2.900 1285 ---- 2.720 2.490 2.720 2.620 -0.070 2.690 1290 ---- 2.520 2.310 2.520 2.420 -0.070 2.490 1295 ---- 2.330 2.130 2.330 2.240 -0.060 2.300 1300 ---- 2.150 1.970 2.150 2.070 -0.050 2.120 1305 ---- 1.980 1.810 1.980 1.910 -0.050 1.960 1310 ---- 1.820 1.670 1.820 1.750 -0.060 1.810 1315 ---- 1.680 1.540 1.680 1.610 -0.050 1.660 1320 ---- 1.540 1.410 1.540 1.480 -0.050 1.530 1325 ---- ---- 1.300 1.300 1.360 -0.050 1.410 1330 ---- ---- 1.190 1.190 1.250 -0.040 1.290 1340 ---- ---- 1.000 1.000 1.050 -0.040 1.090 1350 ---- ---- 0.840 0.840 0.880 -0.030 0.910 1360 ---- ---- 0.710 0.710 0.730 -0.030 0.760 1370 ---- ---- 0.590 0.590 0.610 -0.020 0.630 1 1380 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1390 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1400 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1410 ---- ---- ---- ---- 0.280 -0.010 0.290 1420 ---- ---- ---- ---- 0.230 -0.010 0.240 1430 ---- ---- ---- ---- 0.190 -0.010 0.200 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.090 -0.110 25.200 1010 ---- ---- ---- ---- 24.160 -0.110 24.270 1020 ---- ---- ---- ---- 23.240 -0.110 23.350 1030 ---- ---- ---- ---- 22.320 -0.100 22.420 1040 ---- ---- ---- ---- 21.400 -0.100 21.500 1050 ---- ---- ---- ---- 20.480 -0.110 20.590 1060 ---- ---- ---- ---- 19.570 -0.110 19.680 1070 ---- ---- ---- ---- 18.660 -0.110 18.770 1080 ---- ---- ---- ---- 17.760 -0.110 17.870 1090 ---- ---- ---- ---- 16.870 -0.110 16.980 1100 ---- ---- ---- ---- 15.990 -0.100 16.090 1110 ---- ---- ---- ---- 15.110 -0.110 15.220 1120 ---- ---- ---- ---- 14.250 -0.100 14.350 1130 ---- ---- ---- ---- 13.400 -0.100 13.500 1140 ---- ---- ---- ---- 12.560 -0.100 12.660 1145 ---- ---- ---- ---- 12.150 -0.090 12.240 1150 ---- ---- ---- ---- 11.730 -0.100 11.830 1155 ---- ---- ---- ---- 11.330 -0.100 11.430 1160 ---- ---- ---- ---- 10.930 -0.090 11.020 1165 ---- ---- ---- ---- 10.530 -0.090 10.620 1170 ---- ---- ---- ---- 10.130 -0.100 10.230 1175 ---- ---- ---- ---- 9.750 -0.090 9.840 1180 ---- ---- ---- ---- 9.360 -0.090 9.450 1185 ---- ---- ---- ---- 8.980 -0.090 9.070 1190 ---- ---- ---- ---- 8.610 -0.090 8.700 1195 ---- ---- ---- ---- 8.240 -0.090 8.330 1200 ---- ---- ---- ---- 7.880 -0.090 7.970 1205 ---- ---- ---- ---- 7.530 -0.090 7.620 1210 ---- ---- ---- ---- 7.190 -0.080 7.270 1215 ---- ---- ---- ---- 6.850 -0.080 6.930 1220 ---- ---- ---- ---- 6.520 -0.080 6.600 1225 ---- ---- ---- ---- 6.190 -0.080 6.270 1230 ---- ---- 5.700 5.700 5.880 -0.070 5.950 1235 ---- 5.650 ---- 5.650 5.570 -0.070 5.640 1240 ---- ---- 5.100 5.100 5.270 -0.070 5.340 1245 ---- ---- ---- ---- 4.980 -0.070 5.050 1250 ---- ---- 4.550 4.550 4.700 -0.070 4.770 1255 ---- ---- 4.280 4.280 4.430 -0.070 4.500 1260 ---- 4.240 4.030 4.240 4.170 -0.060 4.230 1265 ---- ---- 3.710 3.710 3.910 -0.070 3.980 1270 ---- 3.760 3.480 3.760 3.670 -0.060 3.730 1275 ---- 3.520 3.260 3.520 3.440 -0.060 3.500 1280 ---- 3.300 3.050 3.300 3.220 -0.060 3.280 1285 ---- 3.080 2.840 3.080 3.010 -0.050 3.060 1290 ---- 2.880 2.650 2.880 2.810 -0.050 2.860 1295 ---- 2.680 2.470 2.680 2.620 -0.050 2.670 1300 ---- 2.500 2.300 2.500 2.440 -0.050 2.490 1305 ---- ---- 2.140 2.140 2.270 -0.050 2.320 1310 ---- 2.160 1.990 2.160 2.110 -0.040 2.150 1315 ---- ---- 1.840 1.840 1.960 -0.040 2.000 1320 ---- ---- 1.710 1.710 1.820 -0.040 1.860 1325 ---- ---- 1.580 1.580 1.680 -0.040 1.720 1330 ---- ---- 1.470 1.470 1.560 -0.040 1.600 1335 ---- ---- 1.360 1.360 1.440 -0.040 1.480 1340 ---- ---- 1.260 1.260 1.340 -0.030 1.370 1350 ---- ---- 1.080 1.080 1.140 -0.030 1.170 1360 ---- ---- 0.920 0.920 0.980 -0.020 1.000 1370 ---- ---- 0.790 0.790 0.830 -0.030 0.860 1380 ---- ---- 0.670 0.670 0.710 -0.020 0.730 1390 ---- ---- 0.580 0.580 0.610 -0.020 0.630 1400 ---- ---- 0.510 0.510 0.520 -0.020 0.540 1410 ---- ---- ---- ---- 0.440 -0.020 0.460 1420 ---- ---- ---- ---- 0.370 -0.010 0.380 1430 ---- ---- ---- ---- 0.310 -0.010 0.320 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 -0.010 0.230 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 1480 ---- ---- ---- ---- 0.130 0.000 0.130 1490 ---- ---- ---- ---- 0.110 0.000 0.110 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.080 -0.120 24.200 1020 ---- ---- ---- ---- 23.180 -0.110 23.290 1030 ---- ---- ---- ---- 22.280 -0.120 22.400 1040 ---- ---- ---- ---- 21.390 -0.120 21.510 1050 ---- ---- ---- ---- 20.510 -0.110 20.620 1060 ---- ---- ---- ---- 19.630 -0.110 19.740 1070 ---- ---- ---- ---- 18.750 -0.120 18.870 1080 ---- ---- ---- ---- 17.890 -0.110 18.000 1090 ---- ---- ---- ---- 17.030 -0.110 17.140 1100 ---- ---- ---- ---- 16.170 -0.110 16.280 1110 ---- ---- ---- ---- 15.330 -0.110 15.440 1120 ---- ---- ---- ---- 14.500 -0.100 14.600 1130 ---- ---- ---- ---- 13.670 -0.110 13.780 1140 ---- ---- ---- ---- 12.860 -0.110 12.970 1150 ---- ---- ---- ---- 12.060 -0.110 12.170 1160 ---- ---- ---- ---- 11.280 -0.100 11.380 1165 ---- ---- ---- ---- 10.890 -0.100 10.990 1170 ---- ---- ---- ---- 10.510 -0.100 10.610 1175 ---- ---- ---- ---- 10.130 -0.100 10.230 1180 ---- ---- ---- ---- 9.760 -0.090 9.850 1185 ---- ---- ---- ---- 9.390 -0.090 9.480 1190 ---- ---- ---- ---- 9.030 -0.090 9.120 1195 ---- ---- ---- ---- 8.670 -0.090 8.760 1200 ---- ---- ---- ---- 8.320 -0.090 8.410 1205 ---- ---- ---- ---- 7.970 -0.090 8.060 1210 ---- ---- ---- ---- 7.630 -0.090 7.720 1215 ---- ---- ---- ---- 7.290 -0.090 7.380 1220 ---- ---- ---- ---- 6.970 -0.080 7.050 1225 ---- ---- ---- ---- 6.650 -0.080 6.730 1230 ---- ---- ---- ---- 6.330 -0.080 6.410 1235 ---- ---- ---- ---- 6.030 -0.080 6.110 1240 ---- ---- ---- ---- 5.730 -0.080 5.810 1245 ---- ---- ---- ---- 5.440 -0.070 5.510 1250 ---- ---- ---- ---- 5.160 -0.070 5.230 1255 ---- ---- ---- ---- 4.880 -0.070 4.950 1260 ---- ---- ---- ---- 4.620 -0.070 4.690 1265 ---- ---- ---- ---- 4.360 -0.070 4.430 1270 ---- ---- ---- ---- 4.110 -0.070 4.180 1275 ---- ---- ---- ---- 3.880 -0.060 3.940 1280 ---- ---- ---- ---- 3.650 -0.060 3.710 1285 ---- ---- ---- ---- 3.430 -0.060 3.490 1290 ---- ---- ---- ---- 3.220 -0.060 3.280 1295 ---- ---- ---- ---- 3.020 -0.060 3.080 1300 ---- ---- ---- ---- 2.830 -0.060 2.890 1305 ---- ---- ---- ---- 2.660 -0.050 2.710 1310 ---- ---- ---- ---- 2.490 -0.040 2.530 1315 ---- ---- ---- ---- 2.330 -0.040 2.370 1320 ---- ---- ---- ---- 2.180 -0.040 2.220 1325 ---- ---- ---- ---- 2.030 -0.040 2.070 1330 ---- ---- ---- ---- 1.900 -0.040 1.940 1335 ---- ---- ---- ---- 1.770 -0.040 1.810 1340 ---- ---- ---- ---- 1.650 -0.040 1.690 1350 ---- ---- ---- ---- 1.440 -0.030 1.470 1360 ---- ---- ---- ---- 1.250 -0.030 1.280 1370 ---- ---- ---- ---- 1.090 -0.020 1.110 1380 ---- ---- ---- ---- 0.940 -0.030 0.970 1390 ---- ---- ---- ---- 0.820 -0.020 0.840 1400 ---- ---- ---- ---- 0.710 -0.020 0.730 1410 ---- ---- ---- ---- 0.620 -0.010 0.630 1420 ---- ---- ---- ---- 0.530 -0.020 0.550 1430 ---- ---- ---- ---- 0.460 -0.010 0.470 1440 ---- ---- ---- ---- 0.400 -0.010 0.410 1450 ---- ---- ---- ---- 0.340 -0.010 0.350 1460 ---- ---- ---- ---- 0.300 -0.010 0.310 1470 ---- ---- ---- ---- 0.260 0.000 0.260 1480 ---- ---- ---- ---- 0.220 -0.010 0.230 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.020 -0.110 24.130 1020 ---- ---- ---- ---- 23.140 -0.110 23.250 1030 ---- ---- ---- ---- 22.260 -0.110 22.370 1040 ---- ---- ---- ---- 21.390 -0.110 21.500 1050 ---- ---- ---- ---- 20.520 -0.110 20.630 1060 ---- ---- ---- ---- 19.660 -0.110 19.770 1070 ---- ---- ---- ---- 18.810 -0.110 18.920 1080 ---- ---- ---- ---- 17.960 -0.110 18.070 1090 ---- ---- ---- ---- 17.120 -0.110 17.230 1100 ---- ---- ---- ---- 16.290 -0.110 16.400 1110 ---- ---- ---- ---- 15.460 -0.110 15.570 1120 ---- ---- ---- ---- 14.650 -0.110 14.760 1130 ---- ---- ---- ---- 13.850 -0.100 13.950 1140 ---- ---- ---- ---- 13.050 -0.110 13.160 1150 ---- ---- ---- ---- 12.270 -0.100 12.370 1160 ---- ---- ---- ---- 11.510 -0.090 11.600 1165 ---- ---- ---- ---- 11.130 -0.100 11.230 1170 ---- ---- ---- ---- 10.760 -0.090 10.850 1175 ---- ---- ---- ---- 10.390 -0.090 10.480 1180 ---- ---- ---- ---- 10.020 -0.090 10.110 1185 ---- ---- ---- ---- 9.660 -0.090 9.750 1190 ---- ---- ---- ---- 9.300 -0.090 9.390 1195 ---- ---- ---- ---- 8.950 -0.090 9.040 1200 ---- ---- ---- ---- 8.610 -0.090 8.700 1205 ---- ---- ---- ---- 8.270 -0.080 8.350 1210 ---- ---- ---- ---- 7.930 -0.090 8.020 1215 ---- ---- ---- ---- 7.610 -0.080 7.690 1220 ---- ---- ---- ---- 7.280 -0.090 7.370 1225 ---- ---- ---- ---- 6.970 -0.080 7.050 1230 ---- ---- ---- ---- 6.660 -0.080 6.740 1235 ---- ---- ---- ---- 6.360 -0.070 6.430 1240 ---- ---- ---- ---- 6.060 -0.080 6.140 1245 ---- ---- ---- ---- 5.770 -0.080 5.850 1250 ---- ---- ---- ---- 5.490 -0.080 5.570 1255 ---- ---- ---- ---- 5.220 -0.070 5.290 1260 ---- ---- ---- ---- 4.960 -0.070 5.030 1265 ---- ---- ---- ---- 4.700 -0.070 4.770 1270 ---- ---- ---- ---- 4.460 -0.060 4.520 1275 ---- ---- ---- ---- 4.220 -0.060 4.280 1280 ---- ---- ---- ---- 3.990 -0.060 4.050 1285 ---- ---- ---- ---- 3.770 -0.060 3.830 1290 ---- ---- ---- ---- 3.560 -0.060 3.620 1295 ---- ---- ---- ---- 3.360 -0.050 3.410 1300 ---- ---- ---- ---- 3.170 -0.050 3.220 1305 ---- ---- ---- ---- 2.980 -0.050 3.030 1310 ---- ---- ---- ---- 2.810 -0.050 2.860 1315 ---- ---- ---- ---- 2.640 -0.050 2.690 1320 ---- ---- ---- ---- 2.490 -0.040 2.530 1325 ---- ---- ---- ---- 2.340 -0.040 2.380 1330 ---- ---- ---- ---- 2.200 -0.040 2.240 1340 ---- ---- ---- ---- 1.940 -0.040 1.980 1350 ---- ---- ---- ---- 1.720 -0.030 1.750 1360 ---- ---- ---- ---- 1.520 -0.030 1.550 1370 ---- ---- ---- ---- 1.340 -0.030 1.370 1380 ---- ---- ---- ---- 1.180 -0.030 1.210 1390 ---- ---- ---- ---- 1.040 -0.020 1.060 1400 ---- ---- ---- ---- 0.920 -0.020 0.940 1410 ---- ---- ---- ---- 0.810 -0.020 0.830 1420 ---- ---- ---- ---- 0.710 -0.020 0.730 1430 ---- ---- ---- ---- 0.630 -0.020 0.650 1440 ---- ---- ---- ---- 0.550 -0.020 0.570 1450 ---- ---- ---- ---- 0.490 -0.010 0.500 1460 ---- ---- ---- ---- 0.430 -0.010 0.440 1470 ---- ---- ---- ---- 0.380 -0.010 0.390 1480 ---- ---- ---- ---- 0.330 -0.010 0.340 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.720 -0.120 19.840 1070 ---- ---- ---- ---- 18.880 -0.120 19.000 1080 ---- ---- ---- ---- 18.050 -0.110 18.160 1090 ---- ---- ---- ---- 17.220 -0.120 17.340 1100 ---- ---- ---- ---- 16.410 -0.110 16.520 1110 ---- ---- ---- ---- 15.600 -0.110 15.710 1120 ---- ---- ---- ---- 14.800 -0.110 14.910 1130 ---- ---- ---- ---- 14.010 -0.110 14.120 1140 ---- ---- ---- ---- 13.240 -0.100 13.340 1150 ---- ---- ---- ---- 12.470 -0.110 12.580 1160 ---- ---- ---- ---- 11.720 -0.100 11.820 1170 ---- ---- ---- ---- 10.980 -0.100 11.080 1180 ---- ---- ---- ---- 10.260 -0.100 10.360 1190 ---- ---- ---- ---- 9.560 -0.100 9.660 1200 ---- ---- ---- ---- 8.880 -0.090 8.970 1205 ---- ---- ---- ---- 8.540 -0.090 8.630 1210 ---- ---- ---- ---- 8.210 -0.090 8.300 1215 ---- ---- ---- ---- 7.890 -0.090 7.980 1220 ---- ---- ---- ---- 7.570 -0.090 7.660 1225 ---- ---- ---- ---- 7.260 -0.090 7.350 1230 ---- ---- ---- ---- 6.960 -0.080 7.040 1235 ---- ---- ---- ---- 6.660 -0.080 6.740 1240 ---- ---- ---- ---- 6.370 -0.080 6.450 1245 ---- ---- ---- ---- 6.080 -0.080 6.160 1250 ---- ---- ---- ---- 5.810 -0.070 5.880 1255 ---- ---- ---- ---- 5.530 -0.080 5.610 1260 ---- ---- ---- ---- 5.270 -0.070 5.340 1265 ---- ---- ---- ---- 5.020 -0.070 5.090 1270 ---- ---- ---- ---- 4.770 -0.070 4.840 1275 ---- ---- ---- ---- 4.530 -0.070 4.600 1280 ---- ---- ---- ---- 4.300 -0.070 4.370 1285 ---- ---- ---- ---- 4.080 -0.060 4.140 1290 ---- ---- ---- ---- 3.870 -0.060 3.930 1295 ---- ---- ---- ---- 3.670 -0.050 3.720 1300 ---- ---- ---- ---- 3.470 -0.060 3.530 1305 ---- ---- ---- ---- 3.290 -0.050 3.340 1310 ---- ---- ---- ---- 3.110 -0.050 3.160 1315 ---- ---- ---- ---- 2.940 -0.050 2.990 1320 ---- ---- ---- ---- 2.780 -0.050 2.830 1325 ---- ---- ---- ---- 2.630 -0.050 2.680 1330 ---- ---- ---- ---- 2.490 -0.040 2.530 1335 ---- ---- ---- ---- 2.350 -0.040 2.390 1340 ---- ---- ---- ---- 2.220 -0.040 2.260 1350 ---- ---- ---- ---- 1.980 -0.040 2.020 1360 ---- ---- ---- ---- 1.770 -0.030 1.800 1370 ---- ---- ---- ---- 1.580 -0.030 1.610 1380 ---- ---- ---- ---- 1.410 -0.030 1.440 1390 ---- ---- ---- ---- 1.260 -0.030 1.290 1400 ---- ---- ---- ---- 1.130 -0.020 1.150 1410 ---- ---- ---- ---- 1.010 -0.020 1.030 1420 ---- ---- ---- ---- 0.900 -0.020 0.920 1430 ---- ---- ---- ---- 0.800 -0.020 0.820 1440 ---- ---- ---- ---- 0.720 -0.010 0.730 1450 ---- ---- ---- ---- 0.640 -0.020 0.660 1460 ---- ---- ---- ---- 0.570 -0.010 0.580 1470 ---- ---- ---- ---- 0.510 -0.010 0.520 1480 ---- ---- ---- ---- 0.450 -0.010 0.460 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 CAB 491 1195 ---- ---- ---- ---- 0.000 CAB 135 1200 ---- ---- ---- ---- 0.000 CAB 109 1205 ---- ---- ---- ---- 0.000 CAB 203 1210 ---- ---- ---- ---- 0.000 CAB 81 1215 ---- ---- ---- ---- 0.000 CAB 739 1220 ---- ---- ---- ---- 0.000 CAB 565 1225 ---- ---- ---- ---- 0.000 CAB 129 1230 ---- ---- ---- ---- 0.000 CAB 495 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 474 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 586 1242 ---- ---- ---- ---- 0.000 CAB 3 1245 ---- ---- ---- ---- 0.000 CAB 602 1247 ---- ---- ---- ---- 0.000 CAB 276 1250 0.020 0.020 0.010 0.010 -0.010 4 0.010 3 804 1252 ---- ---- 0.010 0.010 -0.020 0.020 51 359 1255 0.030 0.080 0.020 0.080 0.010 -0.020 88 0.030 74 459 1257 0.070 0.170 0.030 0.170 0.040 -0.030 4 0.070 111 334 1260 0.080 0.300 0.070 0.090 0.080 -0.040 106 0.120 69 790 1262 0.200 0.500 0.150 0.190 0.180 -0.040 2 0.220 8 287 1265 0.650 0.730 0.290 0.360 0.360 0.010 4 0.350 279 1639 1267 ---- 0.960 0.470 0.470 0.580 0.060 0.520 259 1270 1.180 1.200 0.690 0.730 0.820 0.100 5 0.720 50 776 1272 ---- 1.450 0.920 0.920 1.060 0.110 0.950 33 1275 ---- 1.700 1.170 1.170 1.310 0.120 1.190 194 1277 ---- 1.950 1.420 1.420 1.560 0.130 1.430 9 1280 ---- 2.210 1.660 1.660 1.810 0.130 1.680 87 1282 ---- 2.460 1.910 1.910 2.060 0.130 1.930 1285 ---- 2.710 2.160 2.160 2.310 0.130 2.180 3 1287 ---- 2.960 2.410 2.410 2.560 0.130 2.430 6 1290 ---- 3.210 2.660 2.660 2.810 0.130 2.680 9 1292 ---- 3.460 2.910 2.910 3.060 0.130 2.930 1295 ---- 3.710 3.160 3.160 3.310 0.130 3.180 1 1297 ---- 3.950 3.410 3.410 3.560 0.130 3.430 1300 ---- 4.200 3.660 3.660 3.810 0.130 3.680 10 1305 ---- 4.700 4.170 4.170 4.310 0.130 4.180 4 1310 ---- 5.200 4.670 4.670 4.810 0.130 4.680 19 1315 ---- 5.700 5.170 5.170 5.310 0.130 5.180 3 1320 ---- 6.200 5.670 5.670 5.810 0.130 5.680 2 1325 ---- 6.700 6.170 6.170 6.310 0.130 6.180 1330 ---- 7.200 6.670 6.670 6.810 0.130 6.680 152 1335 ---- 7.700 7.170 7.170 7.310 0.130 7.180 5 1340 ---- 8.200 7.670 7.670 7.810 0.130 7.680 1345 ---- 8.700 8.170 8.170 8.310 0.130 8.180 1 1350 ---- 9.200 8.670 8.670 8.810 0.130 8.680 2 1355 ---- 9.700 9.170 9.170 9.310 0.130 9.180 1360 ---- 10.200 9.670 9.670 9.810 0.130 9.680 1365 ---- 10.700 10.170 10.170 10.310 0.130 10.180 1370 ---- 11.200 10.660 10.660 10.810 0.130 10.680 1380 ---- 12.200 11.660 11.660 11.810 0.130 11.680 1390 ---- 13.200 12.660 12.660 12.810 0.130 12.680 1400 ---- 14.200 13.660 13.660 13.810 0.130 1 13.680 2 1410 ---- 15.200 14.660 14.660 14.810 0.130 1 14.680 1 1420 ---- 16.200 15.660 15.660 15.810 0.130 15.680 1430 ---- 17.200 16.660 16.660 16.810 0.130 1 16.680 1 1440 ---- 18.200 17.660 17.660 17.810 0.140 1 17.670 1 1450 ---- 19.200 18.660 18.660 18.810 0.140 18.670 1460 ---- 20.200 19.660 19.660 19.810 0.140 19.670 1470 ---- 21.200 20.660 20.660 20.810 0.140 20.670 1480 ---- 22.200 21.660 21.660 21.810 0.140 21.670 1490 ---- 23.200 22.660 22.660 22.810 0.140 22.670 1500 ---- 24.200 23.660 23.660 23.810 0.140 23.670 1510 ---- 25.200 24.660 24.660 24.810 0.140 24.670 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 101 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.010 0.000 0.010 31 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 43 1190 ---- ---- ---- ---- 0.020 0.000 0.020 18 1195 ---- ---- ---- ---- 0.020 0.000 0.020 53 1200 0.030 0.030 0.030 0.030 0.020 0.000 3 0.020 2 209 1205 ---- ---- ---- ---- 0.030 0.000 0.030 158 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1 229 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 66 1220 0.060 0.070 0.060 0.060 0.060 0.000 2 0.060 4 881 1225 ---- 0.100 0.080 0.100 0.080 -0.010 39 0.090 1902 1230 ---- 0.150 0.110 0.150 0.110 -0.010 3 0.120 4 1043 1235 0.160 0.220 0.160 0.190 0.160 -0.010 442 0.170 4 1113 1240 ---- 0.320 0.220 0.220 0.230 -0.010 2 0.240 122 2767 1245 0.360 0.440 0.310 0.390 0.330 -0.010 177 0.340 664 1250 0.420 0.600 0.420 0.540 0.460 0.000 192 0.460 52 2647 1255 0.650 0.800 0.580 0.580 0.620 0.010 9 0.610 1 751 1260 0.750 1.040 0.750 0.870 0.830 0.020 184 0.810 75 408 1265 ---- 1.320 1.010 1.010 1.080 0.040 13 1.040 201 1270 ---- 1.650 1.290 1.290 1.370 0.050 1.320 159 1275 ---- 2.020 1.630 1.630 1.710 0.060 1.650 20 1280 ---- 2.420 1.990 1.990 2.080 0.070 2.010 4 12 1285 ---- 2.850 2.380 2.380 2.490 0.090 2.400 1 1290 ---- 3.300 2.800 2.800 2.920 0.090 2.830 10 1295 ---- 3.760 3.250 3.250 3.380 0.110 3.270 4 1300 ---- 4.240 3.700 3.700 3.850 0.120 3.730 1 1305 ---- 4.720 4.190 4.190 4.330 0.120 4.210 1310 ---- 5.210 4.670 4.670 4.820 0.130 4.690 2 1315 ---- 5.700 5.160 5.160 5.300 0.120 5.180 1320 ---- 6.200 5.650 5.650 5.800 0.130 5.670 1325 ---- 6.680 6.150 6.150 6.290 0.130 6.160 1330 ---- 7.180 6.640 6.640 6.780 0.130 6.650 1335 ---- 7.680 7.140 7.140 7.280 0.130 7.150 1340 ---- 8.170 7.630 7.630 7.780 0.130 7.650 2060 1345 ---- 8.670 8.130 8.130 8.280 0.140 8.140 1350 ---- 9.170 8.630 8.630 8.770 0.130 8.640 1355 ---- 9.660 9.120 9.120 9.270 0.130 9.140 1360 ---- 10.160 9.620 9.620 9.770 0.130 9.640 1365 ---- 10.660 10.120 10.120 10.270 0.130 10.140 1370 ---- 11.160 10.620 10.620 10.760 0.130 10.630 1375 ---- 11.650 11.110 11.110 11.260 0.130 11.130 1380 ---- 12.150 11.610 11.610 11.760 0.130 11.630 1385 ---- 12.650 12.110 12.110 12.260 0.130 12.130 1390 ---- 13.150 12.610 12.610 12.760 0.140 12.620 1400 ---- 14.140 13.600 13.600 13.750 0.130 13.620 1410 ---- 15.140 14.600 14.600 14.750 0.130 14.620 1420 ---- 16.130 15.590 15.590 15.740 0.130 15.610 1430 ---- 17.130 16.590 16.590 16.740 0.130 16.610 1440 ---- 18.120 17.590 17.590 17.740 0.140 17.600 1450 ---- 19.120 18.580 18.580 18.730 0.130 18.600 1460 ---- 20.120 19.580 19.580 19.730 0.140 19.590 1470 ---- 21.110 20.570 20.570 20.720 0.130 20.590 1480 ---- 22.110 21.570 21.570 21.720 0.130 21.590 1490 ---- 23.100 22.560 22.560 22.710 0.130 22.580 1500 ---- 24.100 23.560 23.560 23.710 0.130 23.580 1510 ---- 25.090 24.550 24.550 24.710 0.140 24.570 1520 ---- 26.090 25.550 25.550 25.700 0.130 25.570 1530 ---- 27.080 26.550 26.550 26.700 0.140 26.560 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 0.000 0.030 22 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1185 0.060 0.060 0.060 0.060 0.050 -0.010 4 0.060 50 1190 ---- ---- ---- ---- 0.060 -0.010 0.070 38 1195 ---- ---- ---- ---- 0.070 -0.010 0.080 2 37 1200 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 56 1205 0.090 0.090 0.090 0.090 0.100 -0.010 7 0.110 14 240 1210 ---- 0.150 0.130 0.150 0.130 -0.010 3 0.140 295 1215 ---- 0.200 ---- 0.200 0.170 0.000 0.170 98 1220 ---- 0.250 0.210 0.210 0.210 -0.010 40 0.220 5 114 1225 ---- 0.330 0.260 0.260 0.270 -0.010 1 0.280 53 1230 ---- 0.410 0.330 0.330 0.340 -0.010 0.350 3 218 1235 ---- 0.520 0.420 0.420 0.430 -0.010 3 0.440 148 1240 0.530 0.650 0.520 0.520 0.540 0.000 5 0.540 311 1245 ---- 0.800 0.640 0.640 0.670 0.000 1 0.670 7 1250 0.980 0.990 0.790 0.990 0.830 0.010 1 0.820 4 26 1255 ---- 1.190 0.960 0.960 1.020 0.020 1.000 417 1260 ---- 1.430 1.170 1.170 1.230 0.030 21 1.200 8 69 1265 ---- 1.700 1.410 1.410 1.470 0.030 1.440 77 1270 ---- 1.990 1.670 1.670 1.750 0.050 1.700 61 1275 ---- 2.310 1.960 1.960 2.050 0.050 2.000 25 1280 ---- 2.660 2.300 2.300 2.380 0.060 2.320 40 1285 ---- 3.040 2.650 2.650 2.740 0.070 2.670 4 1290 ---- 3.450 3.020 3.020 3.130 0.080 3.050 1295 ---- 3.870 3.420 3.420 3.530 0.080 3.450 2 1300 ---- 4.300 3.830 3.830 3.960 0.100 3.860 5 1305 ---- 4.750 4.270 4.270 4.400 0.100 4.300 1310 ---- 5.210 4.710 4.710 4.860 0.110 4.750 891 1315 ---- 5.680 5.170 5.170 5.320 0.110 5.210 1104 1320 ---- 6.150 5.640 5.640 5.790 0.110 5.680 1325 ---- 6.640 6.130 6.130 6.270 0.120 6.150 1330 ---- 7.120 6.610 6.610 6.760 0.130 6.630 2 1335 ---- 7.610 7.100 7.100 7.240 0.120 7.120 1340 ---- 8.100 7.580 7.580 7.730 0.130 7.600 1345 ---- 8.590 8.070 8.070 8.220 0.130 8.090 1350 ---- 9.080 8.560 8.560 8.710 0.120 8.590 1355 ---- 9.570 9.060 9.060 9.210 0.130 9.080 1360 ---- 10.070 9.550 9.550 9.700 0.130 9.570 1370 ---- 11.060 10.540 10.540 10.690 0.130 10.560 1380 ---- 12.040 11.520 11.520 11.670 0.130 11.540 1390 ---- 13.030 12.510 12.510 12.660 0.130 12.530 1400 ---- 14.020 13.500 13.500 13.660 0.130 13.530 1410 ---- 15.010 14.490 14.490 14.650 0.130 14.520 1420 ---- 16.010 15.480 15.480 15.640 0.130 15.510 1430 ---- 17.000 16.480 16.480 16.630 0.130 16.500 1440 ---- 17.990 17.470 17.470 17.620 0.130 17.490 1450 ---- 18.980 18.460 18.460 18.620 0.140 18.480 1460 ---- 19.970 19.450 19.450 19.610 0.130 19.480 1470 ---- 20.960 20.440 20.440 20.600 0.130 20.470 1480 ---- 21.950 21.430 21.430 21.590 0.130 21.460 1490 ---- 22.940 22.420 22.420 22.580 0.130 22.450 1500 ---- 23.930 23.410 23.410 23.570 0.130 23.440 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 2 1110 ---- ---- ---- ---- 0.020 0.000 0.020 250 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1150 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.050 0.000 0.050 1 1165 ---- ---- ---- ---- 0.060 0.000 0.060 1 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1175 ---- ---- ---- ---- 0.080 -0.010 0.090 1180 ---- ---- ---- ---- 0.100 0.000 0.100 44 1185 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 7 1190 ---- ---- ---- ---- 0.130 -0.010 3 0.140 2 423 1195 ---- 0.180 ---- 0.180 0.160 -0.010 6 0.170 1 39 1200 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 45 1205 ---- 0.270 0.230 0.270 0.230 -0.010 0.240 5 1210 0.280 0.320 0.270 0.320 0.280 -0.010 61 0.290 6 1215 ---- 0.390 0.330 0.330 0.340 0.000 0.340 111 1220 ---- 0.460 0.390 0.390 0.400 -0.010 0.410 3 112 1225 ---- 0.560 0.470 0.470 0.490 0.000 0.490 176 179 1230 ---- 0.670 0.560 0.560 0.580 -0.010 1 0.590 110 1235 ---- 0.800 0.670 0.670 0.690 0.000 0.690 9 1240 0.810 0.940 0.790 0.810 0.820 0.000 2 0.820 6 1245 ---- 1.110 0.930 0.930 0.970 0.010 0.960 27 1250 ---- 1.300 1.090 1.090 1.140 0.010 1.130 1 1255 ---- 1.510 1.280 1.280 1.330 0.020 1.310 6 6 1260 ---- 1.730 1.490 1.490 1.540 0.020 1.520 3 38 1265 ---- 2.000 1.720 1.720 1.790 0.040 1.750 84 89 1270 2.250 2.280 1.980 1.990 2.050 0.040 2 2.010 34 1275 ---- 2.590 2.260 2.260 2.340 0.050 2.290 97 1280 ---- 2.920 2.560 2.560 2.660 0.060 2.600 1 1285 ---- 3.270 2.910 2.910 2.990 0.060 2.930 1290 ---- 3.650 3.260 3.260 3.350 0.070 3.280 665 1295 ---- 4.040 3.630 3.630 3.730 0.080 3.650 1300 ---- 4.450 4.020 4.020 4.120 0.080 4.040 1305 ---- 4.880 4.430 4.430 4.540 0.090 4.450 1310 ---- 5.300 4.850 4.850 4.960 0.090 4.870 19 1315 ---- 5.750 5.280 5.280 5.410 0.100 5.310 1320 ---- 6.210 5.730 5.730 5.860 0.100 5.760 2 1325 ---- 6.670 6.190 6.190 6.320 0.110 6.210 1330 ---- 7.140 6.650 6.650 6.790 0.110 6.680 1335 ---- 7.620 7.120 7.120 7.260 0.110 7.150 1340 ---- 8.100 7.600 7.600 7.740 0.120 7.620 1345 ---- 8.580 8.080 8.080 8.220 0.120 8.100 1350 ---- 9.070 8.560 8.560 8.700 0.120 8.580 1355 ---- 9.550 9.040 9.040 9.190 0.130 9.060 1360 ---- 10.040 9.530 9.530 9.680 0.130 9.550 1370 ---- 11.020 10.510 10.510 10.660 0.130 10.530 1380 ---- 12.000 11.490 11.490 11.640 0.130 11.510 1390 ---- 12.980 12.470 12.470 12.620 0.130 12.490 1400 ---- 13.970 13.450 13.450 13.610 0.130 1 13.480 1410 ---- 14.950 14.440 14.440 14.590 0.130 1 14.460 1420 ---- 15.940 15.420 15.420 15.580 0.130 15.450 1430 ---- 16.920 16.410 16.410 16.570 0.140 1 16.430 1440 ---- 17.910 17.400 17.400 17.550 0.130 1 17.420 1450 ---- 18.900 18.380 18.380 18.540 0.130 18.410 1460 ---- 19.880 19.370 19.370 19.530 0.130 19.400 1470 ---- 20.870 20.360 20.360 20.520 0.140 20.380 1480 ---- 21.860 21.340 21.340 21.500 0.130 21.370 1490 ---- 22.840 22.330 22.330 22.490 0.130 22.360 1500 ---- 23.830 23.320 23.320 23.480 0.130 23.350 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1110 ---- ---- ---- ---- 0.040 0.000 0.040 2 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 0.000 0.060 4 1135 ---- ---- ---- ---- 0.070 0.010 0.060 1140 ---- ---- ---- ---- 0.070 0.000 0.070 1145 ---- ---- ---- ---- 0.080 0.000 0.080 22 1150 ---- ---- ---- ---- 0.100 0.000 0.100 54 1155 ---- ---- ---- ---- 0.110 0.000 0.110 160 1160 ---- ---- ---- ---- 0.120 -0.010 0.130 1 116 1165 ---- ---- ---- ---- 0.140 0.000 0.140 1170 ---- ---- ---- ---- 0.160 0.000 0.160 1 5 1175 ---- ---- 0.180 0.180 0.180 -0.010 0.190 4 1180 ---- ---- ---- ---- 0.200 -0.010 0.210 18 1185 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1190 ---- 0.290 0.270 0.290 0.270 -0.010 0.280 20 1195 ---- 0.340 0.300 0.300 0.310 -0.010 0.320 46 1200 ---- 0.400 0.350 0.350 0.360 -0.010 0.370 13 1205 ---- 0.470 0.410 0.410 0.420 -0.010 0.430 33 1210 ---- 0.540 0.470 0.470 0.490 0.000 0.490 2773 1215 ---- 0.630 0.550 0.550 0.560 -0.010 0.570 28 1220 ---- 0.720 0.630 0.630 0.650 -0.010 0.660 14 1225 ---- 0.840 0.730 0.730 0.750 -0.010 0.760 73 1230 ---- 0.960 0.840 0.840 0.860 -0.010 0.870 37 1235 ---- 1.100 0.960 0.960 0.990 0.000 0.990 17 1240 ---- 1.260 1.100 1.100 1.130 0.000 1.130 165 1245 ---- 1.430 1.250 1.250 1.290 0.000 1.290 176 1250 ---- 1.630 1.420 1.420 1.470 0.010 1.460 90 94 1255 ---- 1.840 1.620 1.620 1.670 0.020 1.650 3 1260 1.890 2.070 1.830 1.870 1.880 0.020 4 1.860 119 228 1265 2.350 2.350 2.060 2.060 2.120 0.030 1 2.090 68 1270 ---- 2.600 2.320 2.320 2.380 0.040 2.340 51 1275 ---- 2.890 2.590 2.590 2.660 0.040 2.620 45 1280 ---- 3.210 2.880 2.880 2.950 0.040 2.910 2 1285 ---- 3.530 3.180 3.180 3.270 0.050 3.220 1290 ---- 3.890 3.540 3.540 3.610 0.060 3.550 6 1295 ---- 4.250 3.890 3.890 3.970 0.070 3.900 6 1300 ---- 4.640 4.250 4.250 4.340 0.070 4.270 1305 ---- 4.980 4.630 4.630 4.730 0.080 4.650 1310 ---- 5.370 5.020 5.020 5.140 0.090 5.050 4 1315 ---- 5.790 ---- 5.720 5.550 0.090 5.460 1320 ---- 6.230 ---- 6.160 5.980 0.100 5.880 1325 ---- 6.670 ---- 6.600 6.420 0.100 6.320 1330 ---- 6.780 ---- ---- 6.870 0.110 6.760 7 1335 ---- ---- ---- ---- 7.320 0.110 7.210 1340 ---- ---- ---- ---- 7.780 0.120 7.660 1345 ---- ---- ---- ---- 8.250 0.120 8.130 1350 ---- ---- ---- ---- 8.720 0.130 8.590 3 1355 ---- ---- ---- ---- 9.190 0.120 9.070 1360 ---- ---- ---- ---- 9.670 0.130 9.540 1370 ---- ---- ---- ---- 10.630 0.120 10.510 1380 ---- ---- ---- ---- 11.600 0.130 11.470 1390 ---- ---- ---- ---- 12.570 0.120 12.450 1400 ---- ---- ---- ---- 13.550 0.130 13.420 1410 ---- ---- ---- ---- 14.530 0.130 14.400 1420 ---- ---- ---- ---- 15.510 0.130 15.380 1430 ---- ---- ---- ---- 16.490 0.130 16.360 1440 ---- ---- ---- ---- 17.470 0.130 17.340 1450 ---- ---- ---- ---- 18.450 0.130 18.320 1460 ---- ---- ---- ---- 19.430 0.130 19.300 1470 ---- ---- ---- ---- 20.420 0.140 20.280 1480 ---- ---- ---- ---- 21.400 0.130 21.270 1490 ---- ---- ---- ---- 22.380 0.130 22.250 1500 ---- ---- ---- ---- 23.360 0.130 23.230 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 3 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1 1140 ---- ---- ---- ---- 0.120 0.000 0.120 151 1150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 195 1160 ---- ---- 0.190 0.190 0.190 -0.010 0.200 77 1165 ---- ---- 0.210 0.210 0.210 -0.010 0.220 50 1170 ---- ---- ---- ---- 0.240 -0.010 0.250 272 1175 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 108 1180 ---- 0.330 0.310 0.330 0.310 -0.010 0.320 2 1185 ---- 0.380 0.350 0.350 0.350 -0.010 0.360 1190 ---- 0.440 0.400 0.400 0.400 -0.010 0.410 1195 ---- 0.500 0.450 0.450 0.450 -0.010 0.460 112 1200 ---- 0.570 0.510 0.510 0.510 -0.010 0.520 369 1205 ---- 0.650 0.580 0.580 0.580 -0.010 0.590 1210 ---- 0.730 0.660 0.660 0.660 -0.010 0.670 393 1215 ---- 0.830 0.750 0.750 0.750 -0.010 0.760 500 1220 ---- 0.940 0.840 0.840 0.850 -0.010 0.860 2 1225 ---- 1.060 0.950 0.950 0.960 -0.010 0.970 16 1230 ---- 1.200 1.070 1.070 1.080 -0.010 1.090 1235 ---- 1.340 1.200 1.200 1.220 0.000 1.220 1240 ---- 1.510 1.350 1.350 1.370 0.010 1.360 3 1245 ---- 1.690 1.510 1.510 1.540 0.010 1.530 1 1250 ---- 1.890 1.680 1.680 1.720 0.020 1.700 11 1255 ---- 2.100 1.880 1.880 1.920 0.020 1.900 3 1260 ---- 2.310 2.090 2.090 2.130 0.020 2.110 1265 ---- 2.570 2.320 2.320 2.370 0.030 2.340 1270 ---- 2.840 2.580 2.840 2.620 0.030 2.590 1 1275 ---- 3.110 2.840 3.110 2.900 0.050 2.850 1280 ---- 3.410 3.130 3.130 3.190 0.050 3.140 1285 ---- 3.730 3.430 3.430 3.500 0.060 3.440 1290 ---- 4.060 3.750 3.750 3.820 0.060 3.760 1295 ---- 4.420 4.090 4.420 4.160 0.060 4.100 1300 ---- 4.790 4.440 4.790 4.520 0.070 4.450 1305 ---- 5.170 4.810 5.170 4.890 0.070 4.820 1310 ---- 5.560 5.190 5.560 5.280 0.080 5.200 1315 ---- 5.630 5.590 5.590 5.670 0.070 5.600 1320 ---- ---- ---- ---- 6.090 0.090 6.000 1325 ---- ---- ---- ---- 6.510 0.090 6.420 1330 ---- ---- ---- ---- 6.940 0.090 6.850 1335 ---- ---- ---- ---- 7.390 0.100 7.290 1340 ---- ---- ---- ---- 7.830 0.090 7.740 1345 ---- ---- ---- ---- 8.290 0.100 8.190 1350 ---- ---- ---- ---- 8.750 0.100 8.650 1355 ---- ---- ---- ---- 9.220 0.110 9.110 1360 ---- ---- ---- ---- 9.690 0.110 9.580 1370 ---- ---- ---- ---- 10.630 0.110 10.520 1380 ---- ---- ---- ---- 11.580 0.110 11.470 1390 ---- ---- ---- ---- 12.540 0.110 12.430 1400 ---- ---- ---- ---- 13.510 0.120 13.390 1410 ---- ---- ---- ---- 14.480 0.120 14.360 1420 ---- ---- ---- ---- 15.450 0.110 15.340 1430 ---- ---- ---- ---- 16.430 0.120 16.310 1440 ---- ---- ---- ---- 17.410 0.120 17.290 1450 ---- ---- ---- ---- 18.380 0.120 18.260 1460 ---- ---- ---- ---- 19.360 0.120 19.240 1470 ---- ---- ---- ---- 20.340 0.120 20.220 1480 ---- ---- ---- ---- 21.320 0.120 21.200 1490 ---- ---- ---- ---- 22.300 0.130 22.170 1500 ---- ---- ---- ---- 23.270 0.120 23.150 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1120 ---- ---- ---- ---- 0.130 -0.010 0.140 1130 ---- ---- ---- ---- 0.160 -0.010 0.170 1140 ---- ---- ---- ---- 0.200 0.000 0.200 1150 ---- ---- ---- ---- 0.240 0.000 0.240 22 1160 ---- 0.310 ---- 0.310 0.300 0.000 0.300 1 1165 ---- 0.340 ---- 0.340 0.330 0.000 0.330 1170 ---- 0.390 ---- 0.390 0.370 0.000 0.370 25 1175 ---- 0.440 ---- 0.440 0.420 0.000 0.420 1180 ---- 0.500 ---- 0.500 0.460 -0.010 0.470 1 1185 ---- 0.560 ---- 0.560 0.520 0.000 0.520 1190 ---- 0.630 ---- 0.630 0.580 0.000 0.580 2 1195 ---- 0.700 ---- 0.700 0.640 -0.010 0.650 1200 ---- 0.780 ---- 0.780 0.720 0.000 0.720 2 1205 ---- 0.870 ---- 0.870 0.800 0.000 0.800 1210 ---- 0.970 ---- 0.970 0.890 0.000 0.890 2 1215 ---- 1.080 0.980 1.080 0.990 0.000 0.990 1220 ---- 1.200 ---- 1.200 1.100 0.010 1.090 1 1225 ---- 1.330 ---- 1.330 1.220 0.010 1.210 2 1230 ---- 1.470 ---- 1.470 1.350 0.010 1.340 1235 ---- 1.630 ---- 1.630 1.500 0.020 1.480 1240 ---- 1.790 1.630 1.630 1.660 0.020 1.640 4 1245 ---- 1.980 1.800 1.800 1.830 0.020 1.810 4 1250 ---- 2.180 1.980 1.980 2.010 0.020 1.990 8 1255 ---- 2.390 2.170 2.170 2.210 0.020 2.190 17 1260 ---- 2.620 2.390 2.390 2.430 0.020 2.410 4 1265 ---- 2.850 2.610 2.610 2.660 0.020 2.640 3 1270 ---- 3.110 2.860 3.110 2.910 0.030 2.880 35 1275 ---- 3.380 3.120 3.380 3.180 0.040 3.140 1280 ---- 3.670 3.400 3.400 3.460 0.040 3.420 674 1285 ---- 3.980 3.700 3.980 3.750 0.040 3.710 3 1290 ---- 4.300 4.010 4.010 4.070 0.050 4.020 1295 ---- 4.640 4.330 4.330 4.400 0.060 4.340 1300 ---- 4.990 4.670 4.990 4.740 0.060 4.680 1305 ---- 5.360 5.020 5.360 5.100 0.070 5.030 1310 ---- 5.740 5.390 5.390 5.470 0.070 5.400 1315 ---- 6.130 5.770 5.770 5.850 0.070 5.780 1320 ---- 6.460 6.160 6.160 6.250 0.080 6.170 1325 ---- ---- 6.560 6.560 6.660 0.090 6.570 1330 ---- ---- ---- ---- 7.070 0.080 6.990 1340 ---- ---- ---- ---- 7.930 0.090 7.840 1350 ---- ---- ---- ---- 8.810 0.090 8.720 1360 ---- ---- ---- ---- 9.720 0.100 9.620 1370 ---- ---- ---- ---- 10.640 0.100 10.540 1380 ---- ---- ---- ---- 11.580 0.110 11.470 1390 ---- ---- ---- ---- 12.530 0.120 12.410 1400 ---- ---- ---- ---- 13.480 0.120 13.360 1410 ---- ---- ---- ---- 14.440 0.120 14.320 1420 ---- ---- ---- ---- 15.400 0.120 15.280 1430 ---- ---- ---- ---- 16.370 0.120 16.250 1440 ---- ---- ---- ---- 17.330 0.110 17.220 1450 ---- ---- ---- ---- 18.300 0.110 18.190 1460 ---- ---- ---- ---- 19.280 0.120 19.160 1470 ---- ---- ---- ---- 20.250 0.120 20.130 1480 ---- ---- ---- ---- 21.220 0.120 21.100 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- -0.010 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1035 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1055 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1065 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1075 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1085 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1 1095 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.140 0.000 0.140 59 1105 ---- ---- ---- ---- 0.150 0.000 0.150 58 1110 ---- ---- ---- ---- 0.160 0.000 0.160 58 1115 ---- ---- ---- ---- 0.170 -0.010 0.180 58 1120 ---- ---- ---- ---- 0.190 0.000 0.190 58 1125 ---- ---- ---- ---- 0.210 0.000 0.210 58 1130 ---- ---- ---- ---- 0.230 0.000 0.230 59 1135 ---- ---- ---- ---- 0.250 0.000 0.250 58 1140 ---- ---- ---- ---- 0.270 0.000 0.270 58 1145 ---- ---- ---- ---- 0.300 0.000 0.300 58 1150 ---- ---- ---- ---- 0.330 0.000 0.330 2 1155 ---- ---- ---- ---- 0.370 0.000 0.370 1160 ---- 0.410 ---- 0.410 0.400 0.000 0.400 1 1165 ---- 0.460 ---- 0.460 0.440 0.000 0.440 1170 ---- 0.510 ---- 0.510 0.490 0.000 0.490 1175 ---- 0.570 ---- 0.570 0.540 0.000 0.540 1180 ---- 0.630 0.590 0.590 0.600 0.000 0.600 2 1185 ---- 0.700 0.650 0.650 0.660 0.000 0.660 1190 ---- 0.770 0.720 0.720 0.730 0.000 0.730 2 1195 ---- 0.850 ---- 0.850 0.810 0.010 0.800 1200 ---- 0.940 ---- 0.940 0.890 0.010 0.880 244 1205 ---- 1.040 0.960 0.960 0.980 0.010 0.970 1210 ---- 1.140 1.060 1.060 1.080 0.010 1.070 229 1215 ---- 1.260 1.160 1.160 1.190 0.010 1.180 1 1220 ---- 1.390 1.280 1.280 1.300 0.010 1.290 52 1225 ---- 1.520 1.400 1.520 1.430 0.020 1.410 52 1230 ---- 1.670 1.540 1.540 1.570 0.020 1.550 50 1235 ---- 1.830 1.680 1.680 1.710 0.020 1.690 50 1240 ---- 2.000 1.840 1.840 1.870 0.020 1.850 50 1245 ---- 2.190 2.010 2.010 2.050 0.030 2.020 300 1250 ---- 2.390 2.190 2.190 2.230 0.020 2.210 100 1255 ---- 2.600 2.390 2.390 2.430 0.030 2.400 150 1260 ---- 2.830 2.600 2.600 2.650 0.040 2.610 50 1265 ---- 3.050 2.820 2.820 2.880 0.040 2.840 400 1270 ---- 3.310 ---- 3.310 3.130 0.050 3.080 1275 ---- 3.580 3.330 3.580 3.390 0.050 3.340 1280 ---- 3.870 3.600 3.870 3.660 0.050 3.610 1285 ---- 4.170 ---- 4.170 3.950 0.050 3.900 50 1290 ---- 4.490 ---- 4.490 4.260 0.060 4.200 50 1295 ---- 4.820 4.510 4.510 4.580 0.060 4.520 1300 ---- 5.160 4.840 4.840 4.910 0.060 4.850 1305 ---- 5.520 ---- 5.520 5.260 0.070 5.190 1310 ---- 5.890 ---- 5.890 5.620 0.070 5.550 1315 ---- 6.270 ---- 6.270 6.000 0.080 5.920 1320 ---- 6.660 ---- 6.660 6.380 0.080 6.300 2 1325 ---- 7.060 ---- 7.060 6.770 0.080 6.690 1330 ---- 7.120 ---- 7.120 7.180 0.090 7.090 1335 ---- ---- ---- ---- 7.590 0.090 7.500 1340 ---- ---- ---- ---- 8.010 0.090 7.920 1345 ---- ---- ---- ---- 8.440 0.090 8.350 1350 ---- ---- ---- ---- 8.880 0.100 8.780 1355 ---- ---- ---- ---- 9.320 0.100 9.220 1360 ---- ---- ---- ---- 9.760 0.100 9.660 1370 ---- ---- ---- ---- 10.670 0.110 10.560 1380 ---- ---- ---- ---- 11.590 0.110 11.480 1390 ---- ---- ---- ---- 12.520 0.110 12.410 1400 ---- ---- ---- ---- 13.460 0.110 13.350 1410 ---- ---- ---- ---- 14.410 0.120 14.290 1420 ---- ---- ---- ---- 15.360 0.110 15.250 1430 ---- ---- ---- ---- 16.320 0.120 16.200 1440 ---- ---- ---- ---- 17.280 0.120 17.160 1450 ---- ---- ---- ---- 18.250 0.120 18.130 1460 ---- ---- ---- ---- 19.210 0.120 19.090 1470 ---- ---- ---- ---- 20.180 0.120 20.060 1480 ---- ---- ---- ---- 21.150 0.120 21.030 1490 ---- ---- ---- ---- 22.110 0.120 21.990 1500 ---- ---- ---- ---- 23.080 0.120 22.960 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 1100 ---- ---- ---- ---- 0.180 0.000 0.180 3 1110 ---- ---- ---- ---- 0.210 -0.010 0.220 1120 ---- ---- ---- ---- 0.250 -0.010 0.260 2 1130 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1140 ---- ---- ---- ---- 0.360 -0.010 0.370 1150 ---- ---- ---- ---- 0.430 -0.010 0.440 1160 ---- 0.540 ---- 0.540 0.520 0.000 0.520 1165 ---- 0.590 ---- 0.590 0.570 0.000 0.570 1170 ---- 0.650 ---- 0.650 0.620 0.000 0.620 2 1175 ---- 0.710 ---- 0.710 0.680 0.000 0.680 1180 ---- 0.780 ---- 0.780 0.740 0.000 0.740 2 1185 ---- 0.850 ---- 0.850 0.810 0.000 0.810 1190 ---- 0.940 ---- 0.940 0.890 0.010 0.880 1195 ---- 1.020 ---- 1.020 0.970 0.010 0.960 1200 ---- 1.120 ---- 1.120 1.060 0.010 1.050 1205 ---- 1.220 ---- 1.220 1.150 0.010 1.140 1210 ---- 1.340 ---- 1.340 1.260 0.020 1.240 1215 ---- 1.460 ---- 1.460 1.370 0.020 1.350 1220 ---- 1.590 ---- 1.590 1.490 0.020 1.470 1225 ---- 1.730 ---- 1.730 1.620 0.010 1.610 1230 ---- 1.880 ---- 1.880 1.770 0.020 1.750 1235 ---- 2.050 ---- 2.050 1.920 0.020 1.900 1240 ---- 2.220 ---- 2.220 2.080 0.020 2.060 1245 ---- 2.410 2.230 2.230 2.260 0.020 2.240 1250 ---- 2.610 2.420 2.420 2.450 0.020 2.430 160 1255 ---- 2.830 2.620 2.620 2.650 0.020 2.630 1260 ---- 3.060 2.830 2.830 2.870 0.030 2.840 48 1265 ---- 3.250 3.050 3.050 3.090 0.020 3.070 50 1270 ---- 3.510 ---- 3.510 3.330 0.020 3.310 133 1275 ---- 3.780 ---- 3.780 3.590 0.030 3.560 1280 ---- 4.040 ---- 4.040 3.860 0.030 3.830 1285 ---- 4.330 ---- 4.330 4.140 0.030 4.110 1290 ---- 4.640 ---- 4.640 4.440 0.040 4.400 1295 ---- 4.960 ---- 4.960 4.750 0.040 4.710 1300 ---- 5.300 ---- 5.300 5.080 0.050 5.030 1305 ---- 5.650 ---- 5.650 5.420 0.050 5.370 1310 ---- 6.000 ---- 6.000 5.770 0.060 5.710 1315 ---- 6.380 ---- 6.380 6.130 0.060 6.070 50 1320 ---- 6.760 ---- 6.760 6.510 0.070 6.440 1325 ---- 7.150 ---- 7.150 6.900 0.080 6.820 1330 ---- 7.550 ---- 7.550 7.290 0.070 7.220 1340 ---- ---- ---- ---- 8.110 0.090 8.020 1350 ---- ---- ---- ---- 8.950 0.090 8.860 1360 ---- ---- ---- ---- 9.820 0.090 9.730 1370 ---- ---- ---- ---- 10.710 0.090 10.620 1380 ---- ---- ---- ---- 11.620 0.100 11.520 1390 ---- ---- ---- ---- 12.540 0.100 12.440 1400 ---- ---- ---- ---- 13.470 0.110 13.360 1410 ---- ---- ---- ---- 14.410 0.110 14.300 1420 ---- ---- ---- ---- 15.350 0.110 15.240 1430 ---- ---- ---- ---- 16.300 0.110 16.190 1440 ---- ---- ---- ---- 17.250 0.110 17.140 1450 ---- ---- ---- ---- 18.210 0.120 18.090 1460 ---- ---- ---- ---- 19.170 0.120 19.050 1470 ---- ---- ---- ---- 20.130 0.120 20.010 1480 ---- ---- ---- ---- 21.090 0.120 20.970 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.200 -0.010 0.210 1090 ---- ---- ---- ---- 0.230 -0.010 0.240 1100 ---- ---- ---- ---- 0.270 0.000 0.270 1110 ---- ---- ---- ---- 0.310 -0.010 0.320 1 1120 ---- ---- ---- ---- 0.370 0.000 0.370 1130 ---- ---- ---- ---- 0.430 -0.010 0.440 1 1140 ---- 0.540 ---- 0.540 0.510 0.000 0.510 1150 ---- 0.630 ---- 0.630 0.610 0.000 0.610 1160 ---- 0.750 ---- 0.750 0.710 0.000 0.710 1170 ---- 0.880 ---- 0.880 0.840 0.000 0.840 1175 ---- 0.950 ---- 0.950 0.910 0.000 0.910 1180 ---- 1.030 ---- 1.030 0.980 0.000 0.980 1185 ---- 1.120 ---- 1.120 1.060 0.000 1.060 1190 ---- 1.210 ---- 1.210 1.150 0.010 1.140 1195 ---- 1.310 ---- 1.310 1.240 0.010 1.230 1200 ---- 1.410 ---- 1.410 1.340 0.010 1.330 1205 ---- 1.520 ---- 1.520 1.440 0.010 1.430 1210 ---- 1.650 ---- 1.650 1.550 0.010 1.540 1215 ---- 1.770 ---- 1.770 1.680 0.020 1.660 1220 ---- 1.910 ---- 1.910 1.810 0.020 1.790 1225 ---- 2.060 ---- 2.060 1.940 0.010 1.930 1230 ---- 2.220 ---- 2.220 2.090 0.020 2.070 1235 ---- 2.390 ---- 2.390 2.250 0.020 2.230 1240 ---- 2.570 ---- 2.570 2.420 0.020 2.400 1245 ---- 2.760 ---- 2.760 2.610 0.030 2.580 1250 ---- 2.960 ---- 2.960 2.800 0.030 2.770 1255 ---- 3.170 ---- 3.170 3.000 0.030 2.970 1260 ---- 3.400 ---- 3.400 3.210 0.030 3.180 1265 ---- 3.590 ---- 3.590 3.440 0.030 3.410 1270 ---- 3.840 ---- 3.840 3.680 0.030 3.650 1275 ---- 4.100 ---- 4.100 3.930 0.030 3.900 1280 ---- 4.370 ---- 4.370 4.190 0.030 4.160 1285 ---- 4.650 ---- 4.650 4.470 0.040 4.430 1290 ---- 4.950 ---- 4.950 4.760 0.040 4.720 1295 ---- 5.260 ---- 5.260 5.060 0.040 5.020 1300 ---- 5.580 ---- 5.580 5.370 0.040 5.330 1305 ---- 5.910 ---- 5.910 5.700 0.050 5.650 1310 ---- 6.260 ---- 6.260 6.040 0.050 5.990 1315 ---- 6.620 ---- 6.620 6.390 0.050 6.340 1320 ---- 6.990 ---- 6.990 6.750 0.060 6.690 1325 ---- 7.360 ---- 7.360 7.120 0.060 7.060 1330 ---- 7.750 ---- 7.750 7.500 0.060 7.440 1340 ---- 8.540 ---- 8.540 8.290 0.070 8.220 1350 ---- ---- ---- ---- 9.110 0.080 9.030 1360 ---- ---- ---- ---- 9.950 0.090 9.860 1370 ---- ---- ---- ---- 10.820 0.100 10.720 1380 ---- ---- ---- ---- 11.700 0.100 11.600 1390 ---- ---- ---- ---- 12.590 0.100 12.490 1400 ---- ---- ---- ---- 13.500 0.100 13.400 1410 ---- ---- ---- ---- 14.420 0.100 14.320 1420 ---- ---- ---- ---- 15.350 0.110 15.240 1430 ---- ---- ---- ---- 16.290 0.110 16.180 1440 ---- ---- ---- ---- 17.230 0.110 17.120 1450 ---- ---- ---- ---- 18.170 0.110 18.060 1460 ---- ---- ---- ---- 19.120 0.110 19.010 1470 ---- ---- ---- ---- 20.070 0.110 19.960 1480 ---- ---- ---- ---- 21.020 0.110 20.910 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 0.010 0.100 187 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1070 ---- ---- ---- ---- 0.230 0.000 0.230 1080 ---- ---- ---- ---- 0.260 0.000 0.260 1090 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1100 ---- ---- ---- ---- 0.340 0.000 0.340 1110 ---- ---- ---- ---- 0.400 0.000 0.400 1 1120 ---- ---- ---- ---- 0.460 0.000 0.460 1130 ---- 0.550 ---- 0.550 0.540 0.000 0.540 1140 ---- 0.640 ---- 0.640 0.630 0.000 0.630 2 1145 ---- 0.690 0.670 0.670 0.680 0.000 0.680 1150 ---- 0.750 ---- 0.750 0.730 0.000 0.730 50 1155 ---- 0.810 0.780 0.780 0.790 0.000 0.790 1160 ---- 0.870 0.840 0.840 0.850 0.000 0.850 1 1165 ---- 0.940 0.900 0.900 0.920 0.010 0.910 1170 ---- 1.010 0.970 0.970 0.990 0.010 0.980 4 1175 ---- 1.090 1.040 1.040 1.060 0.010 1.050 1180 ---- 1.180 1.120 1.120 1.140 0.010 1.130 2 1185 ---- 1.260 1.200 1.200 1.220 0.000 1.220 1190 ---- 1.360 1.290 1.290 1.320 0.020 1.300 1195 ---- 1.460 1.390 1.390 1.410 0.010 1.400 1200 ---- 1.570 1.490 1.490 1.520 0.020 1.500 2 1205 ---- 1.690 1.600 1.600 1.630 0.020 1.610 1210 ---- 1.810 1.710 1.710 1.750 0.020 1.730 60 1215 ---- 1.950 1.840 1.840 1.870 0.020 1.850 60 1220 ---- 2.090 1.970 1.970 2.010 0.030 1.980 1225 ---- 2.240 2.110 2.110 2.150 0.030 2.120 1230 ---- 2.400 2.260 2.260 2.300 0.030 2.270 4 1235 ---- 2.570 2.420 2.420 2.460 0.030 2.430 1240 ---- 2.750 2.580 2.580 2.630 0.030 2.600 9 1245 ---- 2.940 2.760 2.760 2.810 0.030 2.780 1250 ---- 3.140 2.950 2.950 3.010 0.040 2.970 11 1255 ---- 3.360 3.150 3.150 3.210 0.040 3.170 1260 ---- 3.580 3.360 3.360 3.420 0.030 3.390 1 1265 ---- 3.770 3.590 3.590 3.640 0.030 3.610 1270 ---- 4.020 ---- 4.020 3.880 0.040 3.840 10 1275 ---- 4.280 4.080 4.080 4.130 0.040 4.090 1280 ---- 4.550 4.340 4.340 4.380 0.030 4.350 1285 ---- 4.830 4.610 4.610 4.650 0.030 4.620 1290 ---- 5.130 ---- 5.130 4.940 0.040 4.900 13 1295 ---- 5.420 ---- 5.420 5.230 0.040 5.190 1300 ---- 5.740 ---- 5.740 5.540 0.040 5.500 1305 ---- 6.070 ---- 6.070 5.860 0.040 5.820 1310 ---- 6.410 ---- 6.410 6.190 0.040 6.150 1315 ---- 6.760 ---- 6.760 6.540 0.050 6.490 1320 ---- 7.120 ---- 7.120 6.890 0.050 6.840 1325 ---- 7.490 ---- 7.490 7.250 0.050 7.200 1330 ---- 7.860 ---- 7.860 7.630 0.060 7.570 1335 ---- 8.250 ---- 8.250 8.010 0.070 7.940 1340 ---- 8.640 ---- 8.640 8.400 0.070 8.330 1345 ---- 9.040 ---- 9.040 8.800 0.080 8.720 1350 ---- 9.430 ---- 9.430 9.200 0.070 9.130 1360 ---- ---- ---- ---- 10.030 0.080 9.950 22 1370 ---- ---- ---- ---- 10.880 0.090 10.790 1380 ---- ---- ---- ---- 11.740 0.090 11.650 1390 ---- ---- ---- ---- 12.630 0.100 12.530 1400 ---- ---- ---- ---- 13.520 0.100 13.420 1410 ---- ---- ---- ---- 14.430 0.110 14.320 1420 ---- ---- ---- ---- 15.340 0.100 15.240 1430 ---- ---- ---- ---- 16.270 0.110 16.160 1440 ---- ---- ---- ---- 17.200 0.110 17.090 1450 ---- ---- ---- ---- 18.140 0.110 18.030 1460 ---- ---- ---- ---- 19.080 0.110 18.970 1470 ---- ---- ---- ---- 20.030 0.120 19.910 1480 ---- ---- ---- ---- 20.970 0.110 20.860 1490 ---- ---- ---- ---- 21.920 0.110 21.810 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.230 0.000 0.230 1070 ---- ---- ---- ---- 0.270 0.000 0.270 1080 ---- ---- ---- ---- 0.310 0.000 0.310 1090 ---- ---- ---- ---- 0.360 0.000 0.360 1100 ---- ---- ---- ---- 0.410 0.000 0.410 1110 ---- ---- ---- ---- 0.470 0.000 0.470 1120 ---- ---- ---- ---- 0.540 -0.010 0.550 1 1130 ---- 0.640 ---- 0.640 0.630 0.000 0.630 1 1140 ---- 0.740 ---- 0.740 0.720 0.000 0.720 1150 ---- 0.860 ---- 0.860 0.840 0.010 0.830 1160 ---- 0.990 ---- 0.990 0.960 0.000 0.960 1 1170 ---- 1.140 ---- 1.140 1.100 0.000 1.100 1180 ---- 1.310 ---- 1.310 1.270 0.010 1.260 1190 ---- 1.500 1.440 1.440 1.450 0.000 1.450 1200 ---- 1.720 1.640 1.640 1.660 0.010 1.650 1205 ---- 1.840 1.750 1.750 1.770 0.010 1.760 1210 ---- 1.970 1.870 1.870 1.890 0.010 1.880 1215 ---- 2.100 2.000 2.000 2.020 0.010 2.010 1220 ---- 2.250 2.130 2.130 2.150 0.000 2.150 1225 ---- 2.400 2.280 2.280 2.300 0.010 2.290 1230 ---- 2.560 2.430 2.430 2.450 0.010 2.440 1235 ---- 2.730 2.590 2.590 2.610 0.010 2.600 1240 ---- 2.920 2.760 2.760 2.790 0.020 2.770 1245 ---- 3.110 2.940 2.940 2.970 0.020 2.950 1250 ---- 3.310 ---- 3.310 3.160 0.030 3.130 1255 ---- 3.520 ---- 3.520 3.360 0.030 3.330 1260 ---- 3.750 ---- 3.750 3.580 0.040 3.540 1265 ---- 3.930 ---- 3.930 3.800 0.040 3.760 1270 ---- 4.170 ---- 4.170 4.040 0.040 4.000 1275 ---- 4.420 ---- 4.420 4.280 0.040 4.240 1280 ---- 4.710 ---- 4.710 4.540 0.040 4.500 1285 ---- 4.990 ---- 4.990 4.810 0.050 4.760 1290 ---- 5.280 ---- 5.280 5.100 0.060 5.040 1295 ---- 5.550 ---- 5.550 5.390 0.060 5.330 1300 ---- 5.860 ---- 5.860 5.690 0.050 5.640 1305 ---- 6.190 ---- 6.190 6.010 0.060 5.950 1310 ---- 6.520 ---- 6.520 6.340 0.060 6.280 1315 ---- 6.860 ---- 6.860 6.680 0.070 6.610 1320 ---- 7.220 ---- 7.220 7.030 0.070 6.960 1325 ---- 7.580 ---- 7.580 7.380 0.070 7.310 1330 ---- 7.950 ---- 7.950 7.750 0.070 7.680 1340 ---- 8.720 ---- 8.720 8.510 0.080 8.430 20 1350 ---- 9.510 ---- 9.510 9.290 0.080 9.210 20 1360 ---- ---- ---- ---- 10.100 0.080 10.020 40 1370 ---- ---- ---- ---- 10.940 0.090 10.850 1380 ---- ---- ---- ---- 11.790 0.100 11.690 1390 ---- ---- ---- ---- 12.660 0.100 12.560 1400 ---- ---- ---- ---- 13.540 0.100 13.440 1410 ---- ---- ---- ---- 14.440 0.110 14.330 1420 ---- ---- ---- ---- 15.350 0.110 15.240 1430 ---- ---- ---- ---- 16.260 0.110 16.150 1440 ---- ---- ---- ---- 17.180 0.110 17.070 1450 ---- ---- ---- ---- 18.110 0.110 18.000 1460 ---- ---- ---- ---- 19.040 0.110 18.930 1470 ---- ---- ---- ---- 19.980 0.110 19.870 1480 ---- ---- ---- ---- 20.920 0.110 20.810 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 0.000 0.180 1010 ---- ---- ---- ---- 0.200 0.000 0.200 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- ---- ---- ---- 0.250 0.000 0.250 1040 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.320 0.010 0.310 1060 ---- ---- ---- ---- 0.360 0.010 0.350 1070 ---- ---- ---- ---- 0.400 0.000 0.400 1080 ---- ---- ---- ---- 0.450 0.000 0.450 1090 ---- ---- ---- ---- 0.510 0.000 0.510 1100 ---- ---- ---- ---- 0.580 0.010 0.570 1110 ---- 0.660 ---- 0.660 0.660 0.010 0.650 1120 ---- 0.750 ---- 0.750 0.740 0.010 0.730 1130 ---- 0.860 ---- 0.860 0.840 0.010 0.830 1140 ---- 0.970 ---- 0.970 0.950 0.010 0.940 1145 ---- 1.040 ---- 1.040 1.010 0.010 1.000 1150 ---- 1.100 ---- 1.100 1.080 0.020 1.060 1155 ---- 1.180 ---- 1.180 1.150 0.020 1.130 1160 ---- 1.250 ---- 1.250 1.220 0.020 1.200 1165 ---- 1.330 ---- 1.330 1.300 0.020 1.280 1170 ---- 1.420 ---- 1.420 1.380 0.020 1.360 1175 ---- 1.510 ---- 1.510 1.470 0.020 1.450 1180 ---- 1.610 ---- 1.610 1.560 0.020 1.540 1185 ---- 1.710 ---- 1.710 1.650 0.020 1.630 1190 ---- 1.810 ---- 1.810 1.760 0.030 1.730 1195 ---- 1.930 ---- 1.930 1.870 0.030 1.840 1200 ---- 2.050 ---- 2.050 1.980 0.030 1.950 1205 ---- 2.180 2.070 2.070 2.100 0.020 2.080 1210 ---- 2.310 ---- 2.310 2.230 0.030 2.200 1215 ---- 2.450 2.330 2.330 2.370 0.030 2.340 1220 ---- 2.600 2.470 2.470 2.510 0.030 2.480 1225 ---- 2.760 2.620 2.620 2.670 0.040 2.630 1230 ---- 2.920 2.780 2.780 2.830 0.040 2.790 1235 ---- 3.100 2.940 2.940 2.990 0.040 2.950 1240 ---- 3.280 3.110 3.110 3.170 0.040 3.130 1245 ---- 3.480 3.300 3.300 3.360 0.050 3.310 1250 ---- 3.680 3.490 3.490 3.550 0.050 3.500 1255 ---- 3.890 3.690 3.690 3.750 0.040 3.710 1260 ---- 4.110 3.900 3.900 3.970 0.050 3.920 1265 ---- 4.300 4.120 4.120 4.190 0.050 4.140 1270 ---- ---- ---- ---- 4.420 0.050 4.370 1275 ---- ---- ---- ---- 4.670 0.060 4.610 1280 ---- 5.060 ---- 5.060 4.920 0.060 4.860 1285 ---- ---- 5.120 5.120 5.190 0.060 5.130 1290 ---- 5.610 5.390 5.390 5.460 0.060 5.400 1295 ---- ---- ---- ---- 5.750 0.070 5.680 1300 ---- ---- ---- ---- 6.040 0.060 5.980 1305 ---- ---- ---- ---- 6.350 0.070 6.280 1310 ---- ---- ---- ---- 6.660 0.070 6.590 1315 ---- ---- ---- ---- 6.990 0.080 6.910 1320 ---- ---- ---- ---- 7.320 0.070 7.250 1325 ---- ---- ---- ---- 7.660 0.070 7.590 1330 ---- ---- ---- ---- 8.010 0.070 7.940 1335 ---- ---- ---- ---- 8.370 0.080 8.290 1340 ---- ---- ---- ---- 8.740 0.080 8.660 1350 ---- ---- ---- ---- 9.500 0.090 9.410 1360 ---- ---- ---- ---- 10.280 0.090 10.190 1370 ---- ---- ---- ---- 11.090 0.090 11.000 1380 ---- ---- ---- ---- 11.920 0.090 11.830 1390 ---- ---- ---- ---- 12.770 0.100 12.670 1400 ---- ---- ---- ---- 13.630 0.100 13.530 1410 ---- ---- ---- ---- 14.500 0.100 14.400 1420 ---- ---- ---- ---- 15.380 0.100 15.280 1430 ---- ---- ---- ---- 16.270 0.100 16.170 1440 ---- ---- ---- ---- 17.170 0.100 17.070 1450 ---- ---- ---- ---- 18.080 0.110 17.970 1460 ---- ---- ---- ---- 19.000 0.110 18.890 1470 ---- ---- ---- ---- 19.920 0.110 19.810 1480 ---- ---- ---- ---- 20.840 0.110 20.730 1490 ---- ---- ---- ---- 21.770 0.110 21.660 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.010 0.370 1020 ---- ---- ---- ---- 0.420 0.010 0.410 1030 ---- ---- ---- ---- 0.460 0.000 0.460 1040 ---- ---- ---- ---- 0.520 0.010 0.510 1050 ---- ---- ---- ---- 0.570 0.010 0.560 1060 ---- ---- ---- ---- 0.630 0.000 0.630 1070 ---- ---- ---- ---- 0.700 0.010 0.690 1080 ---- ---- ---- ---- 0.780 0.010 0.770 1090 ---- ---- ---- ---- 0.860 0.010 0.850 1100 ---- ---- ---- ---- 0.950 0.010 0.940 1 1110 ---- ---- ---- ---- 1.050 0.020 1.030 1120 ---- ---- ---- ---- 1.150 0.010 1.140 1130 ---- ---- ---- ---- 1.270 0.010 1.260 1140 ---- ---- ---- ---- 1.400 0.020 1.380 1150 ---- ---- ---- ---- 1.540 0.010 1.530 1160 ---- ---- ---- ---- 1.700 0.020 1.680 1165 ---- ---- ---- ---- 1.790 0.030 1.760 1170 ---- ---- ---- ---- 1.870 0.020 1.850 1175 ---- ---- ---- ---- 1.970 0.030 1.940 1180 ---- ---- ---- ---- 2.060 0.020 2.040 1185 ---- ---- ---- ---- 2.170 0.030 2.140 1190 ---- ---- ---- ---- 2.270 0.020 2.250 1195 ---- ---- ---- ---- 2.390 0.030 2.360 1200 ---- ---- ---- ---- 2.510 0.040 2.470 1205 ---- ---- ---- ---- 2.630 0.030 2.600 1210 ---- ---- ---- ---- 2.760 0.040 2.720 1215 ---- ---- ---- ---- 2.900 0.040 2.860 1220 ---- ---- ---- ---- 3.040 0.040 3.000 1225 ---- ---- ---- ---- 3.190 0.040 3.150 1230 ---- ---- ---- ---- 3.350 0.040 3.310 1235 ---- ---- ---- ---- 3.510 0.040 3.470 1240 ---- ---- ---- ---- 3.680 0.040 3.640 1245 ---- ---- ---- ---- 3.870 0.050 3.820 1250 ---- ---- ---- ---- 4.050 0.050 4.000 1255 ---- ---- ---- ---- 4.250 0.050 4.200 1260 ---- ---- ---- ---- 4.460 0.060 4.400 1265 ---- ---- ---- ---- 4.670 0.050 4.620 1270 ---- ---- ---- ---- 4.900 0.060 4.840 1275 ---- ---- ---- ---- 5.130 0.060 5.070 1280 ---- ---- ---- ---- 5.370 0.060 5.310 1285 ---- ---- ---- ---- 5.620 0.060 5.560 1290 ---- ---- ---- ---- 5.890 0.070 5.820 1295 ---- ---- ---- ---- 6.160 0.070 6.090 1300 ---- ---- ---- ---- 6.440 0.070 6.370 1305 ---- ---- ---- ---- 6.730 0.070 6.660 1310 ---- ---- ---- ---- 7.030 0.070 6.960 1315 ---- ---- ---- ---- 7.350 0.080 7.270 1320 ---- ---- ---- ---- 7.660 0.070 7.590 1325 ---- ---- ---- ---- 7.990 0.080 7.910 1330 ---- ---- ---- ---- 8.330 0.080 8.250 1335 ---- ---- ---- ---- 8.670 0.080 8.590 1340 ---- ---- ---- ---- 9.030 0.090 8.940 1350 ---- ---- ---- ---- 9.750 0.090 9.660 1360 ---- ---- ---- ---- 10.510 0.100 10.410 1370 ---- ---- ---- ---- 11.280 0.090 11.190 1380 ---- ---- ---- ---- 12.080 0.100 11.980 1390 ---- ---- ---- ---- 12.900 0.100 12.800 1400 ---- ---- ---- ---- 13.730 0.100 13.630 1410 ---- ---- ---- ---- 14.580 0.110 14.470 1420 ---- ---- ---- ---- 15.440 0.110 15.330 1430 ---- ---- ---- ---- 16.310 0.110 16.200 1440 ---- ---- ---- ---- 17.190 0.110 17.080 1450 ---- ---- ---- ---- 18.080 0.120 17.960 1460 ---- ---- ---- ---- 18.970 0.110 18.860 1470 ---- ---- ---- ---- 19.870 0.110 19.760 1480 ---- ---- ---- ---- 20.780 0.120 20.660 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 0.000 0.550 1020 ---- ---- ---- ---- 0.610 0.010 0.600 1030 ---- ---- ---- ---- 0.660 0.000 0.660 1040 ---- ---- ---- ---- 0.720 0.000 0.720 1050 ---- ---- ---- ---- 0.790 0.010 0.780 1060 ---- ---- ---- ---- 0.860 0.010 0.850 1070 ---- ---- ---- ---- 0.940 0.010 0.930 1080 ---- ---- ---- ---- 1.030 0.010 1.020 1090 ---- ---- ---- ---- 1.120 0.010 1.110 1100 ---- ---- ---- ---- 1.220 0.010 1.210 1110 ---- ---- ---- ---- 1.330 0.010 1.320 1120 ---- ---- ---- ---- 1.450 0.010 1.440 1130 ---- ---- ---- ---- 1.580 0.020 1.560 1140 ---- ---- ---- ---- 1.720 0.020 1.700 1150 ---- ---- ---- ---- 1.880 0.030 1.850 1160 ---- ---- ---- ---- 2.040 0.020 2.020 1165 ---- ---- ---- ---- 2.130 0.020 2.110 1170 ---- ---- ---- ---- 2.220 0.020 2.200 1175 ---- ---- ---- ---- 2.320 0.030 2.290 1180 ---- ---- ---- ---- 2.420 0.030 2.390 1185 ---- ---- ---- ---- 2.530 0.030 2.500 1190 ---- ---- ---- ---- 2.640 0.030 2.610 1195 ---- ---- ---- ---- 2.760 0.040 2.720 1200 ---- ---- ---- ---- 2.880 0.040 2.840 1205 ---- ---- ---- ---- 3.000 0.030 2.970 1210 ---- ---- ---- ---- 3.140 0.040 3.100 1215 ---- ---- ---- ---- 3.270 0.030 3.240 1220 ---- ---- ---- ---- 3.420 0.040 3.380 1225 ---- ---- ---- ---- 3.570 0.040 3.530 1230 ---- ---- ---- ---- 3.730 0.040 3.690 1235 ---- ---- ---- ---- 3.890 0.040 3.850 1240 ---- ---- ---- ---- 4.070 0.050 4.020 1245 ---- ---- ---- ---- 4.240 0.040 4.200 1250 ---- ---- ---- ---- 4.430 0.050 4.380 1255 ---- ---- ---- ---- 4.630 0.060 4.570 1260 ---- ---- ---- ---- 4.830 0.050 4.780 1265 ---- ---- ---- ---- 5.040 0.060 4.980 1270 ---- ---- ---- ---- 5.260 0.060 5.200 1275 ---- ---- ---- ---- 5.490 0.060 5.430 1280 ---- ---- ---- ---- 5.730 0.070 5.660 1285 ---- ---- ---- ---- 5.970 0.060 5.910 1290 ---- ---- ---- ---- 6.230 0.070 6.160 1295 ---- ---- ---- ---- 6.490 0.060 6.430 1300 ---- ---- ---- ---- 6.770 0.070 6.700 1305 ---- ---- ---- ---- 7.050 0.070 6.980 1310 ---- ---- ---- ---- 7.350 0.080 7.270 1315 ---- ---- ---- ---- 7.650 0.080 7.570 1320 ---- ---- ---- ---- 7.960 0.080 7.880 1325 ---- ---- ---- ---- 8.280 0.080 8.200 1330 ---- ---- ---- ---- 8.600 0.080 8.520 1340 ---- ---- ---- ---- 9.280 0.080 9.200 1350 ---- ---- ---- ---- 9.990 0.090 9.900 1360 ---- ---- ---- ---- 10.720 0.090 10.630 1370 ---- ---- ---- ---- 11.470 0.090 11.380 1380 ---- ---- ---- ---- 12.250 0.100 12.150 1390 ---- ---- ---- ---- 13.040 0.090 12.950 1400 ---- ---- ---- ---- 13.850 0.100 13.750 1410 ---- ---- ---- ---- 14.680 0.100 14.580 1420 ---- ---- ---- ---- 15.520 0.110 15.410 1430 ---- ---- ---- ---- 16.370 0.110 16.260 1440 ---- ---- ---- ---- 17.220 0.100 17.120 1450 ---- ---- ---- ---- 18.090 0.110 17.980 1460 ---- ---- ---- ---- 18.960 0.100 18.860 1470 ---- ---- ---- ---- 19.850 0.110 19.740 1480 ---- ---- ---- ---- 20.730 0.110 20.620 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.110 0.010 1.100 1070 ---- ---- ---- ---- 1.190 0.010 1.180 1080 ---- ---- ---- ---- 1.290 0.020 1.270 1090 ---- ---- ---- ---- 1.390 0.010 1.380 1100 ---- ---- ---- ---- 1.500 0.020 1.480 1110 ---- ---- ---- ---- 1.620 0.020 1.600 1120 ---- ---- ---- ---- 1.750 0.020 1.730 1130 ---- ---- ---- ---- 1.880 0.020 1.860 1140 ---- ---- ---- ---- 2.030 0.020 2.010 1150 ---- ---- ---- ---- 2.190 0.020 2.170 1160 ---- ---- ---- ---- 2.360 0.020 2.340 1170 ---- ---- ---- ---- 2.550 0.030 2.520 1180 ---- ---- ---- ---- 2.760 0.030 2.730 1190 ---- ---- ---- ---- 2.980 0.030 2.950 1200 ---- ---- ---- ---- 3.220 0.040 3.180 1205 ---- ---- ---- ---- 3.350 0.040 3.310 1210 ---- ---- ---- ---- 3.480 0.040 3.440 1215 ---- ---- ---- ---- 3.620 0.040 3.580 1220 ---- ---- ---- ---- 3.770 0.040 3.730 1225 ---- ---- ---- ---- 3.920 0.040 3.880 1230 ---- ---- ---- ---- 4.080 0.050 4.030 1235 ---- ---- ---- ---- 4.240 0.040 4.200 1240 ---- ---- ---- ---- 4.410 0.040 4.370 1245 ---- ---- ---- ---- 4.590 0.050 4.540 1250 ---- ---- ---- ---- 4.780 0.060 4.720 1255 ---- ---- ---- ---- 4.970 0.050 4.920 1260 ---- ---- ---- ---- 5.170 0.060 5.110 1265 ---- ---- ---- ---- 5.380 0.060 5.320 1270 ---- ---- ---- ---- 5.590 0.060 5.530 1275 ---- ---- ---- ---- 5.820 0.060 5.760 1280 ---- ---- ---- ---- 6.050 0.060 5.990 1285 ---- ---- ---- ---- 6.290 0.060 6.230 1290 ---- ---- ---- ---- 6.540 0.070 6.470 1295 ---- ---- ---- ---- 6.800 0.070 6.730 1300 ---- ---- ---- ---- 7.070 0.070 7.000 1305 ---- ---- ---- ---- 7.350 0.080 7.270 1310 ---- ---- ---- ---- 7.630 0.070 7.560 1315 ---- ---- ---- ---- 7.930 0.080 7.850 1320 ---- ---- ---- ---- 8.230 0.080 8.150 1325 ---- ---- ---- ---- 8.540 0.080 8.460 1330 ---- ---- ---- ---- 8.860 0.080 8.780 1335 ---- ---- ---- ---- 9.190 0.090 9.100 1340 ---- ---- ---- ---- 9.520 0.090 9.430 1350 ---- ---- ---- ---- 10.210 0.090 10.120 1360 ---- ---- ---- ---- 10.920 0.090 10.830 1370 ---- ---- ---- ---- 11.660 0.100 11.560 1380 ---- ---- ---- ---- 12.410 0.100 12.310 1390 ---- ---- ---- ---- 13.190 0.100 13.090 1400 ---- ---- ---- ---- 13.980 0.100 13.880 1410 ---- ---- ---- ---- 14.780 0.100 14.680 1420 ---- ---- ---- ---- 15.600 0.100 15.500 1430 ---- ---- ---- ---- 16.430 0.110 16.320 1440 ---- ---- ---- ---- 17.270 0.110 17.160 1450 ---- ---- ---- ---- 18.120 0.110 18.010 1460 ---- ---- ---- ---- 18.980 0.120 18.860 1470 ---- ---- ---- ---- 19.840 0.120 19.720 1480 ---- ---- ---- ---- 20.710 0.120 20.590 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.300 9.760 10.300 10.150 -0.130 10.280 1165 ---- 9.800 9.270 9.800 9.650 -0.130 9.780 1170 ---- 9.300 8.770 9.300 9.160 -0.120 9.280 1175 ---- 8.800 8.270 8.800 8.660 -0.130 8.790 1180 ---- 8.310 7.770 8.310 8.160 -0.130 8.290 1185 ---- 7.810 7.280 7.810 7.660 -0.130 7.790 1190 ---- 7.310 6.780 7.310 7.160 -0.130 7.290 1195 ---- 6.820 6.280 6.820 6.670 -0.130 6.800 1200 ---- 6.320 5.790 6.320 6.180 -0.130 6.310 1205 ---- 5.830 5.300 5.830 5.680 -0.140 5.820 1210 ---- 5.340 4.800 5.340 5.190 -0.130 5.320 1215 ---- 4.850 4.310 4.850 4.700 -0.130 4.830 1220 ---- 4.360 3.830 4.360 4.210 -0.130 4.340 1225 ---- 3.870 3.350 3.870 3.730 -0.130 3.860 1230 ---- 3.400 2.880 3.400 3.250 -0.130 3.380 1232 ---- 3.160 2.660 3.160 3.020 -0.130 3.150 1235 ---- 2.940 2.430 2.940 2.790 -0.130 2.920 1237 ---- 2.710 2.220 2.710 2.560 -0.140 2.700 1240 ---- ---- 2.010 2.010 2.340 -0.150 2.490 1242 ---- 2.280 1.810 2.280 2.130 -0.140 2.270 1245 ---- ---- 1.630 1.630 1.920 -0.150 2.070 1247 ---- ---- 1.450 1.450 1.730 -0.140 1.870 1250 ---- ---- 1.280 1.280 1.540 -0.140 1.680 1252 ---- ---- 1.120 1.120 1.360 -0.130 1.490 1255 ---- ---- 0.970 0.970 1.190 -0.130 1.320 1257 ---- ---- 0.840 0.840 1.040 -0.120 1.160 1260 ---- ---- 0.700 0.700 0.900 -0.120 1.020 1262 0.780 0.780 0.600 0.810 0.770 -0.110 50 0.880 1265 ---- ---- 0.500 0.500 0.650 -0.110 0.760 1267 ---- ---- 0.420 0.420 0.550 -0.100 0.650 1270 ---- ---- 0.350 0.350 0.450 -0.100 0.550 1272 ---- ---- 0.290 0.290 0.370 -0.090 0.460 1275 ---- ---- 0.240 0.240 0.310 -0.070 0.380 1277 ---- ---- 0.190 0.190 0.250 -0.060 0.310 1280 ---- ---- 0.160 0.160 0.200 -0.050 0.250 1282 ---- ---- 0.130 0.130 0.150 -0.060 0.210 1285 ---- ---- 0.100 0.100 0.120 -0.040 0.160 1287 ---- ---- 0.090 0.090 0.100 -0.030 0.130 1290 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1292 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1295 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1230 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1232 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1235 ---- 0.150 ---- 0.150 0.110 0.000 0.110 1237 ---- 0.190 0.130 0.130 0.130 -0.010 0.140 1240 ---- 0.230 0.150 0.150 0.160 -0.010 0.170 1242 ---- 0.280 0.190 0.190 0.200 -0.010 0.210 1245 ---- 0.340 0.230 0.230 0.240 -0.010 0.250 1 1247 ---- 0.410 0.280 0.280 0.290 -0.010 0.300 1250 ---- 0.490 0.340 0.340 0.360 0.000 0.360 1252 ---- 0.580 0.400 0.400 0.430 0.000 0.430 1255 ---- 0.680 0.480 0.480 0.510 0.000 0.510 1 1257 ---- 0.800 0.560 0.560 0.600 0.010 0.590 1 1 1260 ---- 0.920 0.660 0.660 0.710 0.010 0.700 1262 ---- 1.060 0.770 0.770 0.820 0.010 0.810 1265 ---- 1.210 0.910 0.910 0.960 0.020 0.940 1267 ---- 1.380 1.050 1.050 1.100 0.030 1.070 1270 ---- 1.550 1.200 1.200 1.260 0.040 1.220 1272 ---- 1.740 1.360 1.360 1.430 0.050 1.380 1275 ---- 1.940 1.540 1.540 1.610 0.050 1.560 1277 ---- 2.140 1.720 1.720 1.800 0.060 1.740 1280 ---- 2.340 1.900 1.900 2.000 0.070 1.930 1282 ---- 2.560 2.110 2.110 2.210 0.080 2.130 1285 ---- 2.790 2.310 2.310 2.420 0.080 2.340 1287 ---- 3.020 2.530 2.530 2.650 0.100 2.550 1290 ---- 3.250 2.760 2.760 2.880 0.110 2.770 1292 ---- 3.490 2.980 2.980 3.110 0.110 3.000 1295 ---- 3.730 3.220 3.220 3.340 0.110 3.230 1300 ---- 4.210 3.690 3.690 3.820 0.110 3.710 1305 ---- 4.700 4.180 4.180 4.310 0.120 4.190 1310 ---- 5.190 4.670 4.670 4.800 0.120 4.680 1315 ---- 5.690 5.160 5.160 5.300 0.130 5.170 1320 ---- 6.180 5.650 5.650 5.790 0.130 5.660 1325 ---- 6.680 6.150 6.150 6.290 0.130 6.160 1330 ---- 7.180 ---- 7.180 6.790 0.140 6.650 1335 ---- 7.670 7.140 7.140 7.280 0.130 7.150 1340 ---- 8.170 7.640 7.640 7.780 0.130 7.650 1345 ---- 8.670 8.140 8.140 8.280 0.130 8.150 1350 ---- 9.170 8.640 8.640 8.780 0.130 8.650 1355 ---- 9.670 9.130 9.130 9.280 0.130 9.150 1360 ---- 10.160 9.630 9.630 9.770 0.130 9.640 1365 ---- 10.660 10.130 10.130 10.270 0.130 10.140 1370 ---- 11.160 10.630 10.630 10.770 0.130 10.640 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.330 9.790 10.330 10.180 -0.130 10.310 1165 ---- 9.830 9.290 9.830 9.680 -0.130 9.810 1170 ---- 9.330 8.790 9.330 9.180 -0.130 9.310 1175 ---- 8.830 8.290 8.830 8.680 -0.130 8.810 1180 ---- 8.330 7.790 8.330 8.190 -0.120 8.310 1185 ---- 7.830 7.290 7.830 7.690 -0.120 7.810 1190 ---- 7.330 6.790 7.330 7.190 -0.120 7.310 1195 ---- 6.830 6.300 6.830 6.690 -0.130 6.820 1200 ---- 6.330 5.800 6.330 6.190 -0.130 6.320 1205 ---- 5.830 5.300 5.830 5.690 -0.130 5.820 1210 ---- 5.330 4.800 5.330 5.190 -0.130 5.320 1215 ---- 4.830 4.300 4.830 4.690 -0.130 4.820 1220 ---- 4.330 3.800 4.330 4.190 -0.130 4.320 1225 ---- 3.830 3.300 3.830 3.690 -0.130 3.820 1230 ---- 3.330 2.800 3.330 3.190 -0.130 3.320 1232 ---- 3.090 2.540 3.090 2.940 -0.130 3.070 1235 ---- 2.840 2.290 2.840 2.690 -0.130 2.820 1237 ---- 2.590 2.040 2.590 2.440 -0.130 2.570 1240 ---- 2.340 1.790 2.340 2.190 -0.130 2.320 1242 ---- 2.090 1.550 2.090 1.940 -0.130 2.070 1245 ---- 1.840 1.310 1.840 1.690 -0.130 1.820 1247 ---- 1.600 1.050 1.600 1.440 -0.140 1.580 1250 ---- 1.350 0.820 1.350 1.200 -0.140 1.340 1252 ---- 1.130 0.610 1.130 0.960 -0.140 1.100 1255 ---- 0.900 0.430 0.900 0.730 -0.150 0.880 1257 ---- 0.680 0.280 0.680 0.520 -0.150 0.670 1260 ---- ---- 0.170 0.170 0.340 -0.150 0.490 1262 ---- ---- 0.100 0.100 0.200 -0.140 0.340 1 1265 ---- ---- 0.050 0.050 0.110 -0.120 0.230 1 1267 ---- ---- 0.030 0.030 0.050 -0.090 0.140 2 5 1270 0.020 0.020 0.020 0.020 0.020 -0.060 53 0.080 1272 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1275 ---- ---- ---- ---- -0.020 0.020 2 1277 ---- ---- ---- ---- -0.010 0.010 90 1280 ---- ---- ---- ---- -0.010 0.010 75 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 22 1287 ---- ---- ---- ---- 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.330 9.810 10.330 10.180 -0.130 10.310 1165 ---- 9.830 9.310 9.830 9.680 -0.130 9.810 1170 ---- 9.330 8.820 9.330 9.190 -0.130 9.320 1175 ---- 8.840 8.320 8.840 8.690 -0.130 8.820 1180 ---- 8.340 7.830 8.340 8.190 -0.130 8.320 1185 ---- 7.850 7.330 7.850 7.690 -0.140 7.830 1190 ---- 7.350 6.840 7.350 7.200 -0.130 7.330 1195 ---- 6.860 6.340 6.860 6.710 -0.130 6.840 1200 ---- 6.370 5.850 6.370 6.220 -0.130 6.350 1205 ---- 5.880 5.360 5.880 5.720 -0.140 5.860 1210 ---- 5.390 4.870 5.390 5.240 -0.130 5.370 1215 ---- 4.900 4.390 4.900 4.750 -0.130 4.880 1220 ---- 4.420 3.910 4.420 4.270 -0.130 4.400 1225 ---- 3.940 3.440 3.940 3.800 -0.130 3.930 1230 ---- 3.480 2.990 3.480 3.330 -0.140 3.470 1235 ---- 3.030 2.560 3.030 2.890 -0.130 3.020 1237 ---- ---- 2.350 2.350 2.670 -0.140 2.810 1240 ---- ---- 2.150 2.150 2.460 -0.140 2.600 1242 ---- ---- 1.960 1.960 2.250 -0.140 2.390 1245 ---- 2.200 1.770 2.200 2.060 -0.130 2.190 1247 ---- ---- 1.600 1.600 1.870 -0.130 2.000 1250 ---- ---- 1.430 1.430 1.680 -0.140 1.820 1252 ---- ---- 1.270 1.270 1.510 -0.130 1.640 1255 ---- ---- 1.130 1.130 1.350 -0.120 1.470 1257 ---- ---- 0.990 0.990 1.190 -0.130 1.320 1260 ---- ---- 0.860 0.860 1.050 -0.120 1.170 1262 ---- ---- 0.750 0.750 0.920 -0.110 1.030 1265 ---- 0.920 0.650 0.920 0.800 -0.100 0.900 1267 ---- 0.800 0.560 0.800 0.690 -0.100 0.790 1270 ---- 0.700 0.480 0.700 0.600 -0.080 0.680 1272 0.420 0.600 0.410 0.530 0.510 -0.080 100 0.590 1275 0.340 0.520 0.340 0.450 0.430 -0.080 50 0.510 1277 0.300 0.440 0.290 0.380 0.360 -0.070 50 0.430 1280 0.250 0.370 0.240 0.320 0.300 -0.060 100 0.360 1282 ---- ---- ---- 0.200 0.250 ---- ---- 1285 0.160 0.160 0.160 0.210 0.210 -0.050 18 0.260 1290 ---- ---- 0.120 0.120 0.140 -0.040 0.180 1295 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1305 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1310 ---- ---- ---- ---- 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1 1250 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1 1252 0.040 0.070 0.030 0.070 0.020 -0.020 3 0.040 1 1255 0.060 0.140 0.040 0.140 0.040 -0.020 2 0.060 2 2 1257 ---- 0.240 0.070 0.070 0.080 -0.030 0.110 1260 0.230 0.370 0.130 0.130 0.150 -0.020 1 0.170 5 1262 ---- 0.550 0.220 0.220 0.260 -0.020 0.280 1265 ---- 0.750 0.360 0.360 0.420 0.010 0.410 1267 0.560 0.970 0.530 0.970 0.610 0.040 1 0.570 50 1270 ---- 1.210 0.720 0.720 0.830 0.070 0.760 1272 ---- 1.470 0.940 0.940 1.070 0.100 0.970 1275 ---- 1.700 1.170 1.170 1.310 0.110 1.200 1 1277 ---- 1.950 1.420 1.420 1.560 0.120 1.440 1280 ---- 2.200 1.660 1.660 1.810 0.130 1.680 1282 ---- 2.450 1.910 1.910 2.060 0.130 1.930 1285 ---- 2.700 2.160 2.160 2.310 0.130 2.180 1287 ---- 2.960 2.410 2.410 2.560 0.130 2.430 1290 ---- 3.210 2.660 2.660 2.810 0.130 2.680 1292 ---- 3.460 2.910 2.910 3.060 0.130 2.930 1295 ---- 3.700 3.160 3.160 3.310 0.130 3.180 1297 ---- 3.950 3.400 3.400 3.560 0.130 3.430 1300 ---- 4.200 3.660 3.660 3.810 0.130 3.680 1305 ---- 4.700 4.160 4.160 4.310 0.130 4.180 1310 ---- 5.200 4.660 4.660 4.810 0.130 4.680 1315 ---- 5.700 5.160 5.160 5.310 0.130 5.180 1320 ---- 6.200 5.660 5.660 5.810 0.130 5.680 1325 ---- 6.700 6.160 6.160 6.310 0.130 6.180 1330 ---- 7.200 6.660 6.660 6.810 0.130 6.680 1335 ---- 7.700 7.160 7.160 7.310 0.140 7.170 1340 ---- 8.200 7.660 7.660 7.810 0.140 7.670 1345 ---- 8.700 8.160 8.160 8.310 0.140 8.170 1350 ---- 9.200 8.660 8.660 8.800 0.130 8.670 1355 ---- 9.700 9.160 9.160 9.300 0.130 9.170 1360 ---- 10.200 9.660 9.660 9.800 0.130 9.670 1365 ---- 10.700 10.160 10.160 10.300 0.130 10.170 1370 ---- 11.190 10.660 10.660 10.800 0.130 10.670 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1220 ---- ---- ---- ---- 0.060 -0.010 0.070 1225 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 1230 ---- 0.160 0.120 0.160 0.120 -0.010 0.130 1235 ---- 0.230 0.160 0.160 0.170 -0.010 0.180 1237 0.240 0.270 0.190 0.270 0.200 -0.010 13 0.210 1240 ---- 0.320 0.220 0.220 0.240 -0.010 0.250 1242 ---- 0.380 0.270 0.270 0.280 -0.010 0.290 1245 ---- 0.450 0.310 0.310 0.330 -0.010 0.340 1247 ---- 0.520 0.370 0.370 0.390 -0.010 0.400 1250 ---- 0.600 0.430 0.430 0.460 -0.010 0.470 1252 ---- 0.700 0.510 0.510 0.540 0.000 0.540 50 50 1255 ---- 0.800 0.590 0.590 0.620 0.000 0.620 1257 ---- 0.920 0.680 0.680 0.720 0.010 0.710 50 50 1260 ---- 1.010 0.780 0.780 0.820 0.010 0.810 50 50 1262 ---- 1.150 0.890 0.890 0.940 0.020 0.920 1265 ---- 1.290 1.020 1.020 1.070 0.030 1.040 1267 ---- 1.450 1.150 1.150 1.210 0.030 1.180 1270 ---- 1.620 1.300 1.300 1.360 0.040 1.320 1272 ---- 1.790 1.450 1.450 1.530 0.050 1.480 1275 ---- 1.980 1.620 1.620 1.700 0.060 1.640 1277 ---- 2.170 1.790 1.790 1.880 0.070 1.810 1280 ---- 2.370 1.970 1.970 2.060 0.060 2.000 1282 ---- ---- ---- 2.190 2.260 ---- ---- 1285 ---- 2.790 2.360 2.360 2.470 0.090 2.380 1290 ---- 3.240 2.780 2.780 2.900 0.100 2.800 1295 ---- 3.700 3.220 3.220 3.350 0.100 3.250 1300 ---- 4.170 3.680 3.680 3.810 0.110 3.700 1305 ---- 4.660 4.160 4.160 4.290 0.110 4.180 1310 ---- 5.140 4.640 4.640 4.770 0.120 4.650 1315 ---- 5.640 5.130 5.130 5.260 0.120 5.140 1320 ---- 6.130 5.620 5.620 5.750 0.120 5.630 1325 ---- 6.620 6.110 6.110 6.250 0.130 6.120 1330 ---- 7.120 6.600 6.600 6.740 0.130 6.610 1335 ---- 7.610 7.100 7.100 7.240 0.130 7.110 1340 ---- 8.110 7.590 7.590 7.730 0.130 7.600 1345 ---- 8.610 8.090 8.090 8.230 0.130 8.100 1350 ---- 9.100 8.590 8.590 8.730 0.130 8.600 1355 ---- 9.600 9.080 9.080 9.230 0.130 9.100 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.310 9.770 10.310 10.160 -0.130 10.290 1165 ---- 9.810 9.270 9.810 9.660 -0.130 9.790 1170 ---- 9.310 8.780 9.310 9.170 -0.120 9.290 1175 ---- 8.810 8.280 8.810 8.670 -0.130 8.800 1180 ---- 8.310 7.780 8.310 8.170 -0.130 8.300 1185 ---- 7.810 7.280 7.810 7.670 -0.130 7.800 1190 ---- 7.320 6.780 7.320 7.170 -0.130 7.300 1195 ---- 6.820 6.290 6.820 6.670 -0.130 6.800 1200 ---- 6.320 5.790 6.320 6.170 -0.130 6.300 1205 ---- 5.830 5.290 5.830 5.680 -0.120 5.800 1210 ---- 5.330 4.800 5.330 5.180 -0.130 5.310 1215 ---- 4.840 4.300 4.840 4.680 -0.140 4.820 1220 ---- 4.340 3.810 4.340 4.190 -0.130 4.320 1225 ---- 3.850 3.320 3.850 3.700 -0.130 3.830 1230 ---- 3.370 2.840 3.370 3.210 -0.140 3.350 1232 ---- 3.130 2.610 3.130 2.970 -0.140 3.110 1235 ---- 2.890 2.380 2.890 2.740 -0.140 2.880 1237 ---- 2.660 2.150 2.660 2.510 -0.140 2.650 1240 ---- 2.430 1.940 2.430 2.280 -0.140 2.420 120 1242 ---- 2.210 1.730 2.210 2.060 -0.140 2.200 1245 ---- 1.990 1.530 1.990 1.850 -0.130 1.980 1247 ---- ---- 1.350 1.350 1.640 -0.140 1.780 1250 ---- ---- 1.170 1.170 1.440 -0.140 1.580 1252 ---- ---- 1.000 1.000 1.260 -0.130 1.390 1255 ---- ---- 0.850 0.850 1.080 -0.130 1.210 1257 ---- ---- 0.720 0.720 0.920 -0.130 1.050 1260 ---- ---- 0.590 0.590 0.770 -0.130 0.900 1262 ---- ---- 0.480 0.480 0.640 -0.120 0.760 1265 ---- ---- 0.390 0.390 0.530 -0.110 0.640 1267 ---- ---- 0.320 0.320 0.430 -0.100 0.530 1270 ---- ---- 0.250 0.250 0.340 -0.090 0.430 2 1272 ---- ---- 0.200 0.200 0.270 -0.080 0.350 1275 ---- ---- 0.160 0.160 0.210 -0.070 0.280 1277 ---- ---- 0.120 0.120 0.160 -0.060 0.220 14 1280 ---- ---- 0.100 0.100 0.120 -0.050 0.170 1282 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1285 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1287 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1290 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1292 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1232 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 1235 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1237 ---- 0.120 ---- 0.120 0.070 -0.010 0.080 1240 ---- 0.150 0.100 0.150 0.100 -0.010 0.110 25 1242 ---- 0.190 0.120 0.120 0.130 -0.010 0.140 1245 ---- 0.240 0.150 0.150 0.160 -0.010 0.170 7 1247 ---- 0.300 0.190 0.190 0.200 -0.010 0.210 9 1250 ---- 0.370 0.240 0.240 0.260 0.000 0.260 195 1252 ---- 0.460 0.300 0.300 0.320 0.000 0.320 17 1255 ---- 0.560 0.370 0.370 0.390 0.000 0.390 23 1257 ---- 0.680 0.450 0.450 0.480 0.000 0.480 22 1260 ---- 0.800 0.540 0.540 0.580 0.000 0.580 1262 ---- 0.940 0.650 0.650 0.700 0.000 0.700 1265 ---- 1.100 0.790 0.790 0.830 0.010 0.820 1267 ---- 1.270 0.930 0.930 0.990 0.030 0.960 1 1270 ---- 1.460 1.090 1.090 1.150 0.040 1.110 51 1272 ---- 1.650 1.260 1.260 1.330 0.050 1.280 1275 ---- 1.860 1.440 1.440 1.520 0.060 1.460 1277 ---- 2.070 1.620 1.620 1.710 0.060 1.650 1280 ---- 2.280 1.820 1.820 1.930 0.080 1.850 1282 ---- 2.510 2.030 2.030 2.150 0.090 2.060 1285 ---- 2.750 2.250 2.250 2.370 0.090 2.280 1287 ---- 2.980 2.470 2.470 2.610 0.110 2.500 1290 ---- 3.220 2.710 2.710 2.840 0.110 2.730 1292 ---- 3.470 2.950 2.950 3.080 0.110 2.970 1295 ---- 3.710 3.190 3.190 3.320 0.110 3.210 1300 ---- 4.200 3.680 3.680 3.810 0.120 3.690 1305 ---- 4.700 4.170 4.170 4.300 0.120 4.180 1310 ---- 5.190 4.660 4.660 4.800 0.130 4.670 1315 ---- 5.690 5.160 5.160 5.300 0.130 5.170 1320 ---- 6.190 5.650 5.650 5.790 0.130 5.660 1325 ---- 6.680 6.150 6.150 6.290 0.130 6.160 1330 ---- 7.180 6.650 6.650 6.790 0.130 6.660 1335 ---- 7.680 7.150 7.150 7.290 0.130 7.160 1340 ---- 8.180 7.650 7.650 7.790 0.130 7.660 1345 ---- 8.680 8.150 8.150 8.290 0.130 8.160 1350 ---- 9.180 8.640 8.640 8.790 0.130 8.660 1355 ---- 9.680 9.140 9.140 9.290 0.140 9.150 1360 ---- 10.170 9.640 9.640 9.780 0.130 9.650 1365 ---- 10.670 10.140 10.140 10.280 0.130 10.150 1370 ---- 11.170 10.640 10.640 10.780 0.130 10.650 SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1160 ---- 10.330 9.800 10.330 10.090 -0.230 10.320 1165 ---- 9.830 9.300 9.830 9.590 -0.230 9.820 1170 ---- 9.330 8.800 9.330 9.090 -0.230 9.320 1175 ---- 8.830 8.300 8.830 8.590 -0.230 8.820 1180 ---- 8.330 7.800 8.330 8.090 -0.230 8.320 1185 ---- 7.830 7.300 7.830 7.590 -0.230 7.820 1190 ---- 7.330 6.800 7.330 7.090 -0.230 7.320 1195 ---- 6.830 6.300 6.830 6.590 -0.230 6.820 1200 ---- 6.330 5.800 6.330 6.090 -0.230 6.320 1205 ---- 5.830 5.300 5.830 5.590 -0.230 5.820 1210 ---- 5.330 4.800 5.330 5.090 -0.230 5.320 1215 ---- 4.830 4.300 4.830 4.590 -0.230 4.820 1220 ---- 4.330 3.800 4.330 4.090 -0.230 4.320 1225 ---- 3.830 3.300 3.830 3.590 -0.230 3.820 1230 ---- 3.330 2.800 3.330 3.090 -0.230 3.320 1232 ---- 3.080 2.550 3.080 2.840 -0.230 3.070 1235 ---- 2.830 2.300 2.830 2.590 -0.230 2.820 1237 ---- 2.580 2.050 2.580 2.340 -0.230 2.570 1240 ---- 2.330 1.800 2.330 2.090 -0.230 2.320 1242 ---- 2.080 1.550 2.080 1.840 -0.230 2.070 1245 ---- 1.830 1.300 1.830 1.590 -0.230 1.820 1247 ---- 1.580 1.050 1.580 1.340 -0.230 1.570 1250 ---- 1.330 0.800 1.330 1.090 -0.230 1.320 20 1252 ---- 1.090 0.550 1.090 0.840 -0.230 1.070 1255 ---- 0.840 0.300 0.840 0.590 -0.230 0.820 1257 ---- 0.590 0.080 0.590 0.340 -0.240 0.580 1260 ---- 0.370 0.020 0.370 0.090 -0.270 0.360 15 9 1262 ---- ---- 0.010 0.010 0.000 -0.190 0.190 2 5 1265 ---- ---- 0.010 0.010 0.000 -0.080 0.080 16 16 1267 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7 7 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB2 FEB24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 6 1247 ---- ---- ---- ---- 0.000 0.000 CAB 3 1250 ---- ---- ---- ---- 0.000 0.000 CAB 20 1252 ---- ---- ---- ---- 0.000 0.000 CAB 6 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- 0.030 ---- 0.030 0.000 -0.010 4 0.010 4 4 1260 ---- 0.210 0.010 0.010 0.000 -0.050 0.050 1262 ---- 0.450 0.070 0.070 0.170 0.050 4 0.120 4 4 1265 ---- 0.700 0.210 0.210 0.420 0.160 0.260 2 2 1267 ---- 0.950 0.430 0.430 0.670 0.220 0.450 1270 0.710 1.200 0.670 1.200 0.920 0.230 1 0.690 1 1272 ---- 1.450 0.920 0.920 1.170 0.240 0.930 1275 ---- 1.700 1.170 1.170 1.420 0.240 1.180 1277 ---- 1.950 1.420 1.420 1.670 0.240 1.430 1280 ---- 2.200 1.670 1.670 1.920 0.240 1.680 1282 ---- 2.450 1.920 1.920 2.170 0.240 1.930 1285 ---- 2.700 2.170 2.170 2.420 0.240 2.180 1287 ---- 2.950 2.420 2.420 2.670 0.240 2.430 1290 ---- 3.200 2.670 2.670 2.920 0.240 2.680 1292 ---- 3.450 2.920 2.920 3.170 0.240 2.930 1295 ---- 3.700 3.170 3.170 3.420 0.240 3.180 1300 ---- 4.200 3.670 3.670 3.920 0.240 3.680 1305 ---- 4.700 4.170 4.170 4.420 0.240 4.180 1310 ---- 5.200 4.670 4.670 4.920 0.240 4.680 1315 ---- 5.700 5.170 5.170 5.420 0.240 5.180 1320 ---- 6.200 5.670 5.670 5.920 0.240 5.680 1325 ---- 6.700 6.170 6.170 6.420 0.240 6.180 1330 ---- 7.200 6.670 6.670 6.920 0.240 6.680 1335 ---- 7.700 7.170 7.170 7.420 0.240 7.180 1340 ---- 8.200 7.670 7.670 7.920 0.240 7.680 1345 ---- 8.700 8.170 8.170 8.420 0.240 8.180 1350 ---- 9.200 8.670 8.670 8.920 0.240 8.680 1355 ---- 9.700 9.170 9.170 9.420 0.240 9.180 1360 ---- 10.200 9.670 9.670 9.920 0.240 9.680 1365 ---- 10.700 10.170 10.170 10.420 0.240 10.180 1370 ---- 11.200 10.670 10.670 10.920 0.240 10.680 SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.320 9.790 10.320 10.180 -0.130 10.310 1165 ---- 9.820 9.290 9.820 9.680 -0.130 9.810 1170 ---- 9.320 8.790 9.320 9.180 -0.130 9.310 1175 ---- 8.820 8.290 8.820 8.680 -0.130 8.810 1180 ---- 8.320 7.790 8.320 8.180 -0.130 8.310 1185 ---- 7.820 7.290 7.820 7.680 -0.130 7.810 1190 ---- 7.330 6.790 7.330 7.180 -0.130 7.310 1195 ---- 6.830 6.290 6.830 6.680 -0.130 6.810 1200 ---- 6.330 5.790 6.330 6.180 -0.130 6.310 1205 ---- 5.830 5.290 5.830 5.680 -0.130 5.810 1210 ---- 5.330 4.800 5.330 5.180 -0.130 5.310 1215 ---- 4.830 4.300 4.830 4.690 -0.120 4.810 1220 ---- 4.330 3.800 4.330 4.190 -0.130 4.320 1225 ---- 3.840 3.300 3.840 3.690 -0.130 3.820 1230 ---- 3.340 2.810 3.340 3.190 -0.130 3.320 1232 ---- 3.090 2.560 3.090 2.940 -0.140 3.080 1235 ---- 2.850 2.320 2.850 2.700 -0.130 2.830 1237 ---- 2.600 2.080 2.600 2.450 -0.140 2.590 1240 ---- 2.360 1.840 2.360 2.210 -0.140 2.350 1242 ---- 2.120 1.620 2.120 1.970 -0.140 2.110 1245 ---- 1.890 1.400 1.890 1.740 -0.140 1.880 1247 ---- ---- 1.190 1.190 1.510 -0.150 1.660 1250 ---- ---- 1.000 1.000 1.300 -0.140 1.440 1252 ---- ---- 0.820 0.820 1.090 -0.140 1.230 1255 ---- ---- 0.660 0.660 0.900 -0.140 1.040 1257 ---- ---- 0.520 0.520 0.730 -0.140 0.870 1260 0.500 0.550 0.400 0.470 0.580 -0.130 24 0.710 10 4 1262 ---- ---- 0.300 0.300 0.440 -0.120 0.560 4 4 1265 ---- ---- 0.230 0.230 0.330 -0.110 0.440 1267 ---- ---- 0.170 0.170 0.240 -0.100 0.340 1270 ---- ---- 0.120 0.120 0.170 -0.080 0.250 1272 ---- ---- 0.080 0.080 0.120 -0.070 0.190 1275 ---- ---- 0.060 0.060 0.080 -0.050 0.130 1277 0.070 0.070 0.050 0.080 0.060 -0.030 1 0.090 1280 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1282 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- 0.030 ---- ---- 0.010 -0.010 0.020 1240 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1242 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1245 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1247 0.070 0.140 0.070 0.140 0.070 -0.020 1 0.090 1250 ---- 0.200 0.100 0.100 0.110 -0.010 0.120 1252 ---- 0.270 0.140 0.140 0.160 -0.010 0.170 1255 ---- 0.360 0.200 0.200 0.220 0.000 0.220 1257 ---- 0.480 0.270 0.270 0.290 -0.010 0.300 1260 ---- 0.610 0.360 0.360 0.390 0.000 0.390 1262 ---- 0.760 0.460 0.460 0.500 0.010 0.490 1265 ---- 0.920 0.590 0.590 0.640 0.020 0.620 1267 ---- 1.110 0.740 0.740 0.800 0.030 0.770 1270 ---- 1.310 0.910 0.910 0.980 0.050 0.930 1272 ---- 1.530 1.090 1.090 1.180 0.070 1.110 1275 ---- 1.750 1.290 1.290 1.390 0.080 1.310 1277 ---- 1.980 1.500 1.500 1.610 0.090 1.520 1280 ---- 2.220 1.720 1.720 1.840 0.100 1.740 1282 ---- 2.470 1.950 1.950 2.080 0.110 1.970 1285 ---- 2.710 2.190 2.190 2.320 0.110 2.210 1287 ---- 2.960 2.430 2.430 2.570 0.120 2.450 1290 ---- 3.200 2.680 2.680 2.810 0.120 2.690 1292 ---- 3.450 2.920 2.920 3.060 0.130 2.930 1295 ---- 3.700 3.170 3.170 3.310 0.130 3.180 1300 ---- 4.200 3.670 3.670 3.810 0.130 3.680 1305 ---- 4.700 4.160 4.160 4.310 0.130 4.180 1310 ---- 5.200 4.660 4.660 4.810 0.140 4.670 1315 ---- 5.700 5.160 5.160 5.300 0.130 5.170 1320 ---- 6.190 5.660 5.660 5.800 0.130 5.670 1325 ---- 6.690 6.160 6.160 6.300 0.130 6.170 1330 ---- 7.190 6.660 6.660 6.800 0.130 6.670 1335 ---- 7.690 7.160 7.160 7.300 0.130 7.170 1340 ---- 8.190 7.660 7.660 7.800 0.130 7.670 1345 ---- 8.690 8.160 8.160 8.300 0.130 8.170 1350 ---- 9.190 8.660 8.660 8.800 0.130 8.670 1355 ---- 9.690 9.160 9.160 9.300 0.130 9.170 1360 ---- 10.190 9.660 9.660 9.800 0.130 9.670 1365 ---- 10.690 10.160 10.160 10.300 0.130 10.170 1370 ---- 11.190 10.660 10.660 10.800 0.130 10.670 TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- 10.330 9.790 10.330 10.180 -0.130 10.310 1165 ---- 9.830 9.290 9.830 9.680 -0.130 9.810 1170 ---- 9.330 8.790 9.330 9.180 -0.130 9.310 1175 ---- 8.830 8.290 8.830 8.680 -0.130 8.810 1180 ---- 8.330 7.790 8.330 8.180 -0.130 8.310 1185 ---- 7.830 7.290 7.830 7.680 -0.130 7.810 1190 ---- 7.330 6.790 7.330 7.180 -0.130 7.310 1195 ---- 6.830 6.290 6.830 6.690 -0.120 6.810 1200 ---- 6.330 5.800 6.330 6.190 -0.120 6.310 1205 ---- 5.830 5.300 5.830 5.690 -0.130 5.820 1210 ---- 5.330 4.800 5.330 5.190 -0.130 5.320 1215 ---- 4.830 4.300 4.830 4.690 -0.130 4.820 1220 ---- 4.330 3.800 4.330 4.190 -0.130 4.320 1225 ---- 3.830 3.300 3.830 3.690 -0.130 3.820 1230 ---- 3.330 2.800 3.330 3.190 -0.130 3.320 1232 ---- 3.090 2.550 3.090 2.940 -0.130 3.070 1235 ---- 2.840 2.310 2.840 2.690 -0.130 2.820 1237 ---- 2.590 2.060 2.590 2.440 -0.140 2.580 1240 ---- 2.350 1.820 2.350 2.200 -0.130 2.330 1242 ---- 2.100 1.580 2.100 1.950 -0.140 2.090 1245 ---- 1.860 1.340 1.860 1.710 -0.140 1.850 1247 ---- 1.620 1.120 1.620 1.470 -0.140 1.610 1250 ---- 1.390 0.910 1.390 1.240 -0.140 1.380 1252 ---- ---- 0.720 0.720 1.020 -0.150 1.170 1255 ---- ---- 0.560 0.560 0.810 -0.150 0.960 1257 ---- ---- 0.420 0.420 0.630 -0.140 0.770 1260 ---- ---- 0.290 0.290 0.470 -0.140 0.610 1262 0.320 0.320 0.200 0.200 0.330 -0.130 1 0.460 1265 ---- ---- 0.140 0.140 0.230 -0.110 0.340 1267 ---- ---- 0.090 0.090 0.150 -0.100 0.250 1270 ---- ---- 0.060 0.060 0.090 -0.080 0.170 2 1272 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1275 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1277 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1250 ---- 0.110 0.050 0.050 0.050 -0.020 0.070 2 2 1252 0.080 0.170 0.080 0.080 0.080 -0.020 2 0.100 1255 ---- 0.260 0.120 0.120 0.130 -0.010 0.140 1257 ---- 0.370 0.170 0.170 0.190 -0.010 0.200 1260 ---- 0.500 0.250 0.250 0.280 -0.010 0.290 1262 ---- 0.660 0.360 0.360 0.390 -0.010 0.400 1265 ---- 0.840 0.490 0.490 0.540 0.020 0.520 1267 ---- 1.040 0.650 0.650 0.710 0.030 0.680 1270 ---- 1.250 0.820 0.820 0.900 0.050 0.850 1272 ---- 1.480 1.020 1.020 1.110 0.070 1.040 1275 ---- 1.720 1.220 1.220 1.340 0.090 1.250 1277 ---- 1.960 1.450 1.450 1.570 0.100 1.470 1280 ---- 2.210 1.690 1.690 1.820 0.110 1.710 1282 ---- 2.450 1.930 1.930 2.060 0.120 1.940 1285 ---- 2.700 2.170 2.170 2.310 0.120 2.190 1287 ---- 2.950 2.420 2.420 2.560 0.130 2.430 1290 ---- 3.200 2.670 2.670 2.810 0.130 2.680 1292 ---- 3.450 2.920 2.920 3.060 0.130 2.930 1295 ---- 3.700 3.170 3.170 3.310 0.130 3.180 1300 ---- 4.200 3.670 3.670 3.810 0.130 3.680 1305 ---- 4.700 4.160 4.160 4.310 0.130 4.180 1310 ---- 5.200 4.660 4.660 4.810 0.130 4.680 1315 ---- 5.700 5.160 5.160 5.310 0.130 5.180 1320 ---- 6.200 5.660 5.660 5.810 0.130 5.680 1325 ---- 6.700 6.160 6.160 6.310 0.140 6.170 1330 ---- 7.200 6.660 6.660 6.810 0.140 6.670 1335 ---- 7.700 7.160 7.160 7.300 0.130 7.170 1340 ---- 8.190 7.660 7.660 7.800 0.130 7.670 1345 ---- 8.690 8.160 8.160 8.300 0.130 8.170 1350 ---- 9.190 8.660 8.660 8.800 0.130 8.670 1355 ---- 9.690 9.160 9.160 9.300 0.130 9.170 1360 ---- 10.190 9.660 9.660 9.800 0.130 9.670 1365 ---- 10.690 10.160 10.160 10.300 0.130 10.170 1370 ---- 11.190 10.660 10.660 10.800 0.130 10.670 TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 9.820 9.280 9.820 9.670 -0.130 9.800 1170 ---- 9.320 8.780 9.320 9.170 -0.130 9.300 1175 ---- 8.820 8.280 8.820 8.670 -0.130 8.800 1180 ---- 8.320 7.790 8.320 8.180 -0.120 8.300 1185 ---- 7.820 7.290 7.820 7.680 -0.130 7.810 1190 ---- 7.320 6.790 7.320 7.180 -0.130 7.310 1195 ---- 6.820 6.290 6.820 6.680 -0.130 6.810 1200 ---- 6.320 5.790 6.320 6.180 -0.130 6.310 1205 ---- 5.830 5.290 5.830 5.680 -0.130 5.810 1210 ---- 5.330 4.790 5.330 5.180 -0.130 5.310 1215 ---- 4.830 4.300 4.830 4.680 -0.130 4.810 1220 ---- 4.340 3.800 4.340 4.180 -0.130 4.310 1225 ---- 3.840 3.310 3.840 3.690 -0.130 3.820 1230 ---- 3.350 2.820 3.350 3.200 -0.130 3.330 1235 ---- 2.860 2.340 2.860 2.710 -0.140 2.850 1240 ---- ---- 1.880 1.880 2.240 -0.140 2.380 1242 ---- ---- 1.660 1.660 2.010 -0.140 2.150 1245 ---- 1.930 1.450 1.930 1.780 -0.140 1.920 1247 ---- 1.710 1.250 1.710 1.570 -0.130 1.700 1250 ---- ---- 1.070 1.070 1.360 -0.140 1.500 1252 ---- ---- 0.900 0.900 1.160 -0.140 1.300 1255 ---- ---- 0.740 0.740 0.980 -0.130 1.110 1257 ---- ---- 0.610 0.610 0.810 -0.130 0.940 1260 ---- ---- 0.480 0.480 0.660 -0.120 0.780 1262 ---- ---- 0.380 0.380 0.520 -0.120 0.640 1265 ---- 0.530 0.300 0.530 0.410 -0.110 0.520 1267 ---- 0.420 0.230 0.420 0.310 -0.100 0.410 1270 ---- 0.330 0.170 0.330 0.240 -0.080 0.320 1272 ---- ---- 0.130 0.130 0.180 -0.070 0.250 1275 ---- ---- 0.100 0.100 0.130 -0.060 0.190 1277 ---- ---- 0.070 0.070 0.090 -0.050 0.140 1280 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1282 ---- ---- ---- 0.050 0.040 ---- ---- 1285 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1240 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1242 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 1245 ---- 0.160 0.090 0.090 0.090 -0.020 0.110 1247 ---- 0.210 0.120 0.120 0.130 -0.010 0.140 1250 ---- 0.280 0.160 0.160 0.170 -0.010 0.180 1252 ---- 0.360 0.210 0.210 0.220 -0.010 0.230 1255 ---- 0.450 0.270 0.270 0.290 0.000 0.290 1257 ---- 0.570 0.350 0.350 0.370 0.000 0.370 1260 ---- 0.690 0.440 0.440 0.470 0.000 0.470 1262 ---- 0.830 0.550 0.550 0.580 0.000 0.580 1265 ---- 1.000 0.680 0.680 0.720 0.020 0.700 1267 ---- 1.170 0.820 0.820 0.870 0.030 0.840 1270 ---- 1.370 0.980 0.980 1.050 0.050 1.000 1272 ---- 1.570 1.160 1.160 1.230 0.050 1.180 1275 ---- 1.790 1.350 1.350 1.440 0.070 1.370 1277 ---- 2.010 1.550 1.550 1.650 0.080 1.570 1280 ---- 2.240 1.760 1.760 1.870 0.090 1.780 1282 ---- ---- ---- 2.020 2.100 ---- ---- 1285 ---- 2.720 2.210 2.210 2.340 0.110 2.230 1290 ---- 3.210 2.690 2.690 2.820 0.120 2.700 1295 ---- 3.700 3.170 3.170 3.310 0.120 3.190 1300 ---- 4.200 3.670 3.670 3.800 0.120 3.680 1305 ---- 4.700 4.160 4.160 4.300 0.130 4.170 1310 ---- 5.190 4.660 4.660 4.800 0.130 4.670 1315 ---- 5.690 5.160 5.160 5.300 0.130 5.170 1320 ---- 6.190 5.660 5.660 5.800 0.130 5.670 1325 ---- 6.690 6.160 6.160 6.300 0.130 6.170 1330 ---- 7.190 6.660 6.660 6.800 0.130 6.670 1335 ---- 7.690 7.150 7.150 7.300 0.130 7.170 1340 ---- 8.190 7.650 7.650 7.800 0.130 7.670 1345 ---- 8.690 8.150 8.150 8.300 0.140 8.160 1350 ---- 9.180 8.650 8.650 8.790 0.130 8.660 1355 ---- 9.680 9.150 9.150 9.290 0.130 9.160 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- ---- ---- 8.930 9.150 ---- ---- 1175 ---- ---- ---- 8.440 8.660 ---- ---- 1180 ---- ---- ---- 7.940 8.160 ---- ---- 1185 ---- ---- ---- 7.440 7.660 ---- ---- 1190 ---- ---- ---- 6.950 7.160 ---- ---- 1195 ---- ---- ---- 6.450 6.670 ---- ---- 1200 ---- ---- ---- 5.960 6.170 ---- ---- 1205 ---- ---- ---- 5.460 5.680 ---- ---- 1210 ---- ---- ---- 4.970 5.190 ---- ---- 1215 ---- ---- ---- 4.480 4.700 ---- ---- 1220 ---- ---- ---- 4.000 4.210 ---- ---- 1225 ---- ---- ---- 3.520 3.740 ---- ---- 1230 ---- ---- ---- 3.060 3.270 ---- ---- 1235 ---- ---- ---- 2.610 2.810 ---- ---- 1240 ---- ---- ---- 2.180 2.370 ---- ---- 1242 ---- ---- ---- 1.980 2.160 ---- ---- 1245 ---- ---- ---- 1.790 1.960 ---- ---- 1247 ---- ---- ---- 1.610 1.770 ---- ---- 1250 ---- ---- ---- 1.430 1.590 ---- ---- 1252 ---- ---- ---- 1.270 1.410 ---- ---- 1255 ---- ---- ---- 1.110 1.240 ---- ---- 1257 ---- ---- ---- 0.900 1.090 ---- ---- 1260 ---- ---- ---- 0.780 0.940 ---- ---- 1262 ---- ---- ---- 0.920 0.810 ---- ---- 1265 ---- ---- ---- 0.790 0.690 ---- ---- 1267 ---- ---- ---- 0.670 0.590 ---- ---- 1270 ---- ---- ---- 0.570 0.500 ---- ---- 1272 ---- ---- ---- 0.480 0.420 ---- ---- 1275 ---- ---- ---- 0.400 0.350 ---- ---- 1277 ---- ---- ---- 0.330 0.290 ---- ---- 1280 ---- ---- ---- 0.270 0.240 ---- ---- 1282 ---- ---- ---- 0.220 0.190 ---- ---- 1285 ---- ---- ---- 0.180 0.150 ---- ---- 1290 ---- ---- ---- 0.110 0.100 ---- ---- 1295 ---- ---- ---- 0.070 0.060 ---- ---- 1300 ---- ---- ---- 0.050 0.030 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.040 ---- ---- 1225 ---- ---- ---- 0.070 0.060 ---- ---- 1230 ---- ---- ---- 0.090 0.090 ---- ---- 1235 ---- ---- ---- 0.130 0.130 ---- ---- 1240 ---- ---- ---- 0.180 0.190 ---- ---- 1242 ---- ---- ---- 0.220 0.230 ---- ---- 1245 ---- ---- ---- 0.260 0.280 ---- ---- 1247 ---- ---- ---- 0.310 0.340 ---- ---- 1250 ---- ---- ---- 0.370 0.400 ---- ---- 1252 ---- ---- ---- 0.440 0.480 ---- ---- 1255 ---- ---- ---- 0.530 0.560 ---- ---- 1257 ---- ---- ---- 0.620 0.650 ---- ---- 1260 ---- ---- ---- 0.720 0.750 ---- ---- 1262 ---- ---- ---- 0.830 0.870 ---- ---- 1265 ---- ---- ---- 0.960 1.000 ---- ---- 1267 ---- ---- ---- 1.100 1.150 ---- ---- 1270 ---- ---- ---- 1.250 1.310 ---- ---- 1272 ---- ---- ---- 1.410 1.480 ---- ---- 1275 ---- ---- ---- 1.590 1.650 ---- ---- 1277 ---- ---- ---- 1.770 1.840 ---- ---- 1280 ---- ---- ---- 1.960 2.040 ---- ---- 1282 ---- ---- ---- 2.170 2.240 ---- ---- 1285 ---- ---- ---- 2.370 2.450 ---- ---- 1290 ---- ---- ---- 2.810 2.890 ---- ---- 1295 ---- ---- ---- 3.280 3.350 ---- ---- 1300 ---- ---- ---- 3.750 3.830 ---- ---- 1305 ---- ---- ---- 4.240 4.310 ---- ---- 1310 ---- ---- ---- 4.730 4.800 ---- ---- 1315 ---- ---- ---- 5.220 5.290 ---- ---- 1320 ---- ---- ---- 5.710 5.790 ---- ---- 1325 ---- ---- ---- 6.210 6.290 ---- ---- 1330 ---- ---- ---- 6.700 6.780 ---- ---- 1335 ---- ---- ---- 7.200 7.280 ---- ---- 1340 ---- ---- ---- 7.700 7.780 ---- ---- 1345 ---- ---- ---- 8.190 8.280 ---- ---- 1350 ---- ---- ---- 8.690 8.780 ---- ---- 1355 ---- ---- ---- 9.190 9.270 ---- ---- WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1160 ---- 10.320 9.790 10.320 10.180 -0.130 10.310 1165 ---- 9.820 9.290 9.820 9.680 -0.130 9.810 1170 ---- 9.320 8.790 9.320 9.180 -0.130 9.310 1175 ---- 8.820 8.290 8.820 8.680 -0.130 8.810 1180 ---- 8.330 7.790 8.330 8.180 -0.130 8.310 1185 ---- 7.830 7.290 7.830 7.680 -0.130 7.810 1190 ---- 7.330 6.790 7.330 7.180 -0.130 7.310 1195 ---- 6.830 6.290 6.830 6.680 -0.130 6.810 1200 ---- 6.330 5.790 6.330 6.180 -0.130 6.310 1205 ---- 5.830 5.300 5.830 5.690 -0.120 5.810 1210 ---- 5.330 4.800 5.330 5.190 -0.120 5.310 1215 ---- 4.830 4.300 4.830 4.690 -0.130 4.820 1220 ---- 4.330 3.800 4.330 4.190 -0.130 4.320 1225 ---- 3.830 3.300 3.830 3.690 -0.130 3.820 1230 ---- 3.340 2.800 3.340 3.190 -0.130 3.320 1232 ---- 3.090 2.550 3.090 2.940 -0.130 3.070 1235 ---- 2.850 2.310 2.850 2.690 -0.140 2.830 1237 ---- 2.600 2.060 2.600 2.450 -0.130 2.580 1240 ---- 2.360 1.820 2.360 2.200 -0.140 2.340 1242 ---- 2.110 1.590 2.110 1.960 -0.140 2.100 1245 ---- 1.880 1.370 1.880 1.720 -0.150 1.870 1247 ---- 1.650 1.160 1.650 1.490 -0.150 1.640 1250 ---- ---- 0.960 0.960 1.270 -0.150 1.420 1252 ---- 1.220 0.780 1.220 1.060 -0.140 1.200 1255 ---- ---- 0.620 0.620 0.870 -0.140 1.010 1257 0.630 0.630 0.480 0.750 0.690 -0.140 3 0.830 1260 ---- ---- 0.360 0.360 0.540 -0.130 0.670 1262 ---- ---- 0.260 0.260 0.400 -0.130 0.530 1265 ---- ---- 0.190 0.190 0.300 -0.110 0.410 1267 ---- ---- 0.140 0.140 0.210 -0.090 0.300 1270 ---- ---- 0.090 0.090 0.140 -0.080 0.220 1 1272 ---- ---- 0.070 0.070 0.090 -0.070 80 0.160 80 1275 0.040 0.040 0.040 0.060 0.060 -0.050 1 0.110 1277 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 1 1280 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1282 ---- ---- ---- ---- 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 0.040 0.040 0.040 0.040 0.020 -0.010 1 0.030 1245 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 1247 ---- 0.110 0.060 0.110 0.060 -0.010 0.070 1 1 1250 ---- 0.160 0.080 0.080 0.080 -0.020 0.100 1252 ---- 0.230 0.110 0.110 0.130 -0.010 0.140 1255 ---- 0.320 0.160 0.160 0.180 -0.010 0.190 2 2 1257 0.280 0.430 0.230 0.230 0.250 -0.010 3 0.260 1260 ---- 0.570 0.320 0.320 0.350 0.000 0.350 1262 ---- 0.720 0.420 0.420 0.460 0.000 0.460 1265 ---- 0.890 0.560 0.560 0.600 0.010 0.590 1267 ---- 1.080 0.710 0.710 0.770 0.040 0.730 1270 ---- 1.290 0.880 0.880 0.950 0.050 0.900 1 1272 ---- 1.510 1.060 1.060 1.150 0.070 1.080 1275 ---- 1.740 1.260 1.260 1.360 0.080 1.280 50 1277 ---- 1.980 1.470 1.470 1.590 0.090 1.500 1280 ---- 2.220 1.700 1.700 1.830 0.110 1.720 1282 ---- 2.470 1.940 1.940 2.070 0.110 1.960 1285 ---- 2.720 2.170 2.170 2.310 0.110 2.200 1287 ---- 2.950 2.420 2.420 2.560 0.120 2.440 1290 ---- 3.200 2.660 2.660 2.810 0.130 2.680 1292 ---- 3.450 2.910 2.910 3.060 0.130 2.930 1295 ---- 3.700 3.170 3.170 3.310 0.130 3.180 1300 ---- 4.200 3.670 3.670 3.810 0.130 3.680 1305 ---- 4.700 4.160 4.160 4.310 0.130 4.180 1310 ---- 5.200 4.660 4.660 4.810 0.130 4.680 1315 ---- 5.700 5.160 5.160 5.310 0.140 5.170 1320 ---- 6.200 5.660 5.660 5.810 0.140 5.670 1325 ---- 6.690 6.160 6.160 6.300 0.130 6.170 1330 ---- 7.190 6.660 6.660 6.800 0.130 6.670 1335 ---- 7.690 7.160 7.160 7.300 0.130 7.170 1340 ---- 8.190 7.660 7.660 7.800 0.130 7.670 1345 ---- 8.690 8.160 8.160 8.300 0.130 8.170 1350 ---- 9.190 8.660 8.660 8.800 0.130 8.670 1355 ---- 9.690 9.160 9.160 9.300 0.130 9.170 1360 ---- 10.190 9.660 9.660 9.800 0.130 9.670 1365 ---- 10.690 10.160 10.160 10.300 0.130 10.170 1370 ---- 11.190 10.660 10.660 10.800 0.130 10.670 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.310 9.780 10.310 10.170 -0.130 10.300 1165 ---- 9.810 9.280 9.810 9.670 -0.130 9.800 1170 ---- 9.320 8.780 9.320 9.170 -0.130 9.300 1175 ---- 8.820 8.280 8.820 8.670 -0.130 8.800 1180 ---- 8.320 7.780 8.320 8.170 -0.130 8.300 1185 ---- 7.820 7.290 7.820 7.680 -0.120 7.800 1190 ---- 7.320 6.790 7.320 7.180 -0.130 7.310 1195 ---- 6.820 6.290 6.820 6.680 -0.130 6.810 1200 ---- 6.320 5.790 6.320 6.180 -0.130 6.310 1205 ---- 5.830 5.290 5.830 5.680 -0.130 5.810 1210 ---- 5.330 4.800 5.330 5.180 -0.130 5.310 1215 ---- 4.830 4.300 4.830 4.680 -0.130 4.810 1220 ---- 4.340 3.800 4.340 4.190 -0.130 4.320 1225 ---- 3.840 3.310 3.840 3.690 -0.140 3.830 1230 ---- 3.350 2.820 3.350 3.200 -0.140 3.340 1232 ---- 3.110 2.580 3.110 2.960 -0.140 3.100 1235 ---- 2.870 2.340 2.870 2.720 -0.140 2.860 1237 ---- 2.630 2.110 2.630 2.480 -0.140 2.620 1240 ---- 2.400 1.890 2.400 2.250 -0.130 2.380 1242 ---- 2.170 1.670 2.170 2.020 -0.130 2.150 1245 ---- 1.940 1.470 1.940 1.800 -0.130 1.930 1247 ---- 1.730 1.280 1.730 1.580 -0.140 1.720 1250 ---- 1.530 1.090 1.530 1.380 -0.130 1.510 1252 ---- ---- 0.920 0.920 1.180 -0.140 1.320 1255 ---- ---- 0.770 0.770 1.000 -0.140 1.140 1257 ---- ---- 0.630 0.630 0.840 -0.130 0.970 1260 ---- ---- 0.510 0.510 0.690 -0.130 0.820 1262 ---- ---- 0.410 0.410 0.560 -0.120 0.680 1265 ---- ---- 0.320 0.320 0.450 -0.110 0.560 1267 ---- ---- 0.250 0.250 0.350 -0.100 0.450 1270 ---- 0.360 0.190 0.360 0.270 -0.080 0.350 1272 ---- 0.280 0.150 0.280 0.210 -0.060 0.270 1275 ---- ---- 0.110 0.110 0.150 -0.060 0.210 10 1277 ---- ---- 0.080 0.080 0.110 -0.050 0.160 1280 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1282 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1285 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1287 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1232 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1237 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1240 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 1242 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 1245 0.100 0.180 0.100 0.100 0.110 -0.010 2 0.120 2 1247 ---- 0.230 0.130 0.230 0.140 -0.010 0.150 1250 ---- 0.300 0.180 0.180 0.190 -0.010 0.200 1252 ---- 0.380 0.230 0.230 0.250 -0.010 0.260 1255 ---- 0.480 0.290 0.290 0.320 0.000 0.320 1257 ---- 0.600 0.370 0.370 0.400 -0.010 0.410 1260 ---- 0.720 0.470 0.470 0.500 0.000 0.500 1262 ---- 0.860 0.580 0.580 0.620 0.010 0.610 1 1 1265 ---- 1.020 0.700 0.700 0.760 0.030 0.730 1267 ---- 1.200 0.850 0.850 0.910 0.030 0.880 1270 ---- 1.400 1.010 1.010 1.080 0.050 1.030 1272 ---- 1.590 1.180 1.180 1.260 0.060 1.200 1275 ---- 1.800 1.360 1.360 1.460 0.070 1.390 1277 ---- 2.020 1.570 1.570 1.670 0.080 1.590 1280 ---- 2.250 1.770 1.770 1.890 0.090 1.800 1282 ---- 2.500 1.990 1.990 2.110 0.100 2.010 1285 ---- 2.730 2.210 2.210 2.340 0.100 2.240 1287 ---- 2.970 2.450 2.450 2.580 0.110 2.470 1290 ---- 3.210 2.680 2.680 2.820 0.110 2.710 1292 ---- 3.460 2.930 2.930 3.070 0.120 2.950 1295 ---- 3.700 3.180 3.180 3.310 0.120 3.190 1300 ---- 4.200 3.670 3.670 3.800 0.120 3.680 1305 ---- 4.700 4.160 4.160 4.300 0.130 4.170 1310 ---- 5.190 4.660 4.660 4.800 0.130 4.670 1315 ---- 5.690 5.160 5.160 5.300 0.130 5.170 1320 ---- 6.190 5.660 5.660 5.800 0.130 5.670 1325 ---- 6.690 6.160 6.160 6.300 0.130 6.170 1330 ---- 7.190 6.650 6.650 6.800 0.130 6.670 1335 ---- 7.690 7.150 7.150 7.300 0.130 7.170 1340 ---- 8.190 7.650 7.650 7.800 0.140 7.660 1345 ---- 8.680 8.150 8.150 8.290 0.130 8.160 1350 ---- 9.180 8.650 8.650 8.790 0.130 8.660 1355 ---- 9.680 9.150 9.150 9.290 0.130 9.160 1360 ---- 10.180 9.650 9.650 9.790 0.130 9.660 1365 ---- 10.680 10.150 10.150 10.290 0.130 10.160 1370 ---- 11.180 10.650 10.650 10.790 0.130 10.660 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.300 9.770 10.300 10.160 -0.130 10.290 1165 ---- 9.800 9.270 9.800 9.660 -0.130 9.790 1170 ---- 9.310 8.770 9.310 9.160 -0.130 9.290 1175 ---- 8.810 8.280 8.810 8.660 -0.130 8.790 1180 ---- 8.310 7.780 8.310 8.170 -0.120 8.290 1185 ---- 7.810 7.280 7.810 7.670 -0.130 7.800 1190 ---- 7.320 6.780 7.320 7.170 -0.130 7.300 1195 ---- 6.820 6.290 6.820 6.670 -0.130 6.800 1200 ---- 6.320 5.790 6.320 6.170 -0.130 6.300 1205 ---- 5.830 5.290 5.830 5.670 -0.130 5.800 1210 ---- 5.330 4.800 5.330 5.180 -0.130 5.310 1215 ---- 4.840 4.310 4.840 4.690 -0.130 4.820 1220 ---- 4.350 3.820 4.350 4.200 -0.130 4.330 1225 ---- 3.860 3.330 3.860 3.710 -0.130 3.840 1230 ---- 3.380 2.860 3.380 3.230 -0.130 3.360 1232 ---- 3.140 2.630 3.140 2.990 -0.140 3.130 1235 ---- 2.910 2.400 2.910 2.760 -0.130 2.890 1237 ---- 2.680 2.180 2.680 2.530 -0.130 2.660 1240 ---- 2.460 1.970 2.460 2.300 -0.140 2.440 1242 ---- 2.230 1.770 2.230 2.080 -0.140 2.220 1245 ---- 2.020 1.570 2.020 1.870 -0.140 2.010 1247 ---- 1.820 1.390 1.820 1.670 -0.140 1.810 1250 ---- ---- 1.210 1.210 1.480 -0.140 1.620 1252 ---- ---- 1.050 1.050 1.300 -0.130 1.430 1255 ---- ---- 0.900 0.900 1.130 -0.130 1.260 1257 ---- ---- 0.770 0.770 0.970 -0.130 1.100 1260 ---- ---- 0.630 0.630 0.830 -0.120 0.950 1262 0.710 0.710 0.530 0.740 0.700 -0.110 5 0.810 1265 ---- ---- 0.440 0.440 0.580 -0.110 0.690 1 1 1267 ---- ---- 0.360 0.360 0.480 -0.100 0.580 1270 ---- ---- 0.290 0.290 0.390 -0.090 0.480 1272 ---- ---- 0.240 0.240 0.310 -0.080 0.390 1275 ---- ---- 0.190 0.190 0.250 -0.070 0.320 1277 ---- ---- 0.150 0.150 0.200 -0.060 0.260 1280 ---- ---- 0.120 0.120 0.150 -0.060 0.210 1282 ---- ---- 0.100 0.100 0.120 -0.040 0.160 1285 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1287 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1290 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1292 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1230 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1232 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 1235 ---- 0.110 ---- 0.110 0.080 0.000 0.080 1237 ---- 0.140 ---- 0.140 0.090 -0.010 0.100 1240 ---- 0.180 0.120 0.120 0.120 -0.010 0.130 1242 ---- 0.230 0.140 0.140 0.150 -0.010 0.160 1245 ---- 0.290 0.180 0.290 0.190 0.000 0.190 1247 ---- 0.350 0.220 0.220 0.240 0.000 0.240 1250 ---- 0.420 0.280 0.280 0.300 0.000 0.300 1252 ---- 0.520 0.340 0.340 0.370 0.000 0.370 1255 ---- 0.620 0.410 0.410 0.440 0.000 0.440 1257 ---- 0.730 0.500 0.500 0.530 0.000 0.530 1260 ---- 0.860 0.590 0.590 0.640 0.010 0.630 1262 ---- 0.990 0.700 0.700 0.750 0.010 0.740 1265 ---- 1.140 0.840 0.840 0.890 0.020 0.870 1267 ---- 1.310 0.980 0.980 1.040 0.040 1.000 1270 ---- 1.490 1.130 1.130 1.200 0.050 1.150 1272 ---- 1.690 1.300 1.300 1.370 0.050 1.320 1275 ---- 1.880 1.480 1.480 1.560 0.070 1.490 1277 ---- 2.090 1.660 1.660 1.750 0.070 1.680 1280 ---- 2.320 1.850 1.850 1.960 0.080 1.880 1282 ---- 2.530 2.050 2.050 2.170 0.080 2.090 1285 ---- 2.760 2.270 2.270 2.400 0.100 2.300 1287 ---- 2.990 2.500 2.500 2.620 0.100 2.520 1290 ---- 3.230 2.730 2.730 2.860 0.110 2.750 1292 ---- 3.470 2.960 2.960 3.090 0.110 2.980 1295 ---- 3.720 3.200 3.200 3.330 0.110 3.220 1300 ---- 4.210 3.680 3.680 3.820 0.120 3.700 1305 ---- 4.700 4.170 4.170 4.310 0.130 4.180 1310 ---- 5.190 4.660 4.660 4.800 0.130 4.670 1315 ---- 5.690 ---- 5.690 5.290 0.130 5.160 1320 ---- 6.190 5.650 5.650 5.790 0.130 5.660 1325 ---- 6.680 6.150 6.150 6.290 0.130 6.160 1330 ---- 7.180 6.650 6.650 6.790 0.130 6.660 1335 ---- 7.680 7.150 7.150 7.290 0.130 7.160 1340 ---- 8.180 7.650 7.650 7.790 0.130 7.660 1345 ---- 8.680 8.140 8.140 8.290 0.130 8.160 1350 ---- 9.170 8.640 8.640 8.780 0.130 8.650 1355 ---- 9.670 9.140 9.140 9.280 0.130 9.150 1360 ---- 10.170 9.640 9.640 9.780 0.130 9.650 1365 ---- 10.670 10.140 10.140 10.280 0.130 10.150 1370 ---- 11.170 10.640 10.640 10.780 0.130 10.650 BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.287 -0.084 4.371 15800 ---- ---- ---- ---- 4.187 -0.084 4.271 15900 ---- ---- ---- ---- 4.088 -0.084 4.172 16000 ---- ---- ---- ---- 3.988 -0.084 4.072 16100 ---- ---- ---- ---- 3.888 -0.084 3.972 16200 ---- ---- ---- ---- 3.788 -0.085 3.873 16300 ---- ---- ---- ---- 3.689 -0.084 3.773 16400 ---- ---- ---- ---- 3.589 -0.084 3.673 16500 ---- ---- ---- ---- 3.489 -0.085 3.574 16600 ---- ---- ---- ---- 3.390 -0.084 3.474 16700 ---- ---- ---- ---- 3.290 -0.084 3.374 16800 ---- ---- ---- ---- 3.190 -0.085 3.275 16900 ---- ---- ---- ---- 3.091 -0.084 3.175 17000 ---- ---- ---- ---- 2.991 -0.084 3.075 17100 ---- ---- ---- ---- 2.891 -0.084 2.975 17200 ---- ---- ---- ---- 2.792 -0.084 2.876 17300 ---- ---- ---- ---- 2.692 -0.084 2.776 17400 ---- ---- ---- ---- 2.592 -0.084 2.676 17500 ---- ---- ---- ---- 2.492 -0.085 2.577 17600 ---- ---- ---- ---- 2.393 -0.084 2.477 17700 ---- ---- ---- ---- 2.293 -0.084 2.377 17800 ---- ---- ---- ---- 2.194 -0.084 2.278 17900 ---- ---- ---- ---- 2.095 -0.084 2.179 18000 ---- ---- ---- ---- 1.995 -0.085 2.080 18100 ---- ---- ---- ---- 1.896 -0.084 1.980 18200 ---- ---- ---- ---- 1.797 -0.084 1.881 18300 ---- ---- ---- ---- 1.698 -0.084 1.782 18400 ---- ---- ---- ---- 1.599 -0.084 1.683 18500 ---- ---- ---- ---- 1.501 -0.084 1.585 18600 ---- ---- ---- ---- 1.403 -0.083 1.486 18700 ---- ---- ---- ---- 1.305 -0.083 1.388 18800 ---- ---- ---- ---- 1.208 -0.083 1.291 18900 ---- ---- ---- ---- 1.112 -0.082 1.194 19000 ---- ---- ---- ---- 1.017 -0.082 1.099 19100 ---- ---- ---- ---- 0.921 -0.081 1.002 19200 ---- ---- ---- ---- 0.826 -0.080 0.906 19300 ---- ---- ---- ---- 0.732 -0.078 0.810 19400 ---- ---- ---- ---- 0.640 -0.077 0.717 19500 ---- ---- ---- ---- 0.550 -0.075 0.625 19600 ---- ---- ---- ---- 0.464 -0.071 0.535 19700 ---- ---- ---- ---- 0.382 -0.068 0.450 19800 ---- ---- ---- ---- 0.307 -0.063 0.370 19900 ---- ---- ---- ---- 0.239 -0.057 0.296 20000 ---- ---- ---- ---- 0.180 -0.050 0.230 20100 ---- ---- ---- ---- 0.132 -0.043 0.175 20200 ---- ---- ---- ---- 0.094 -0.035 0.129 20300 ---- ---- ---- ---- 0.066 -0.027 0.093 20400 ---- ---- ---- ---- 0.045 -0.021 0.066 20500 ---- ---- ---- ---- 0.031 -0.016 0.047 20600 ---- ---- ---- ---- 0.021 -0.012 0.033 20700 ---- ---- ---- ---- 0.014 -0.009 0.023 20800 ---- ---- ---- ---- 0.009 -0.007 0.016 20900 ---- ---- ---- ---- 0.006 -0.004 0.010 21000 ---- ---- ---- ---- 0.003 -0.003 0.006 20 21100 ---- ---- ---- ---- 0.002 -0.002 0.004 21200 ---- ---- ---- ---- 0.001 -0.001 0.002 21300 ---- ---- ---- ---- 0.001 0.000 0.001 21400 ---- ---- ---- ---- -0.001 0.001 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.330 6.180 6.330 6.330 0.060 6.270 6850 ---- 5.830 5.680 5.830 5.830 0.050 5.780 6900 ---- 5.330 5.180 5.330 5.330 0.050 5.280 6950 ---- 4.830 4.680 4.830 4.830 0.050 4.780 7000 ---- 4.330 4.180 4.330 4.340 0.060 4.280 7050 ---- 3.840 3.690 3.840 3.840 0.060 3.780 7100 ---- 3.340 3.180 3.340 3.340 0.060 3.280 7150 ---- 2.860 2.680 2.860 2.840 0.050 2.790 7200 ---- 2.350 2.190 2.350 2.350 0.050 2.300 7225 ---- 2.110 1.940 2.110 2.100 0.050 2.050 7250 ---- 1.860 1.700 1.860 1.860 0.050 1.810 7275 ---- 1.630 1.460 1.630 1.620 0.050 1.570 7300 ---- 1.400 1.230 1.400 1.380 0.040 1.340 7325 ---- 1.170 1.010 1.170 1.150 0.040 1.110 7350 ---- 0.950 0.810 0.950 0.930 0.030 0.900 7375 ---- 0.750 0.620 0.750 0.740 0.030 0.710 7400 ---- 0.580 0.450 0.570 0.560 0.020 0.540 7425 ---- 0.420 0.320 0.420 0.400 0.000 0.400 7450 ---- 0.300 0.220 0.300 0.280 0.000 0.280 33 35 7475 ---- 0.200 0.150 0.200 0.190 0.010 0.180 5 7500 ---- 0.130 0.100 0.130 0.130 0.010 0.120 12 7525 ---- ---- 0.060 0.060 0.080 0.000 0.080 7550 ---- ---- 0.040 0.040 0.050 0.000 0.050 275 7575 ---- ---- 0.030 0.030 0.030 -0.005 0.035 33 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 2 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 7325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 276 7350 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 83 7375 ---- 0.180 0.140 0.140 0.140 -0.030 0.170 165 7400 ---- 0.270 0.210 0.210 0.210 -0.040 0.250 50 7425 ---- 0.390 0.310 0.310 0.300 -0.050 0.350 33 7450 ---- 0.540 0.430 0.430 0.430 -0.050 0.480 7475 ---- 0.720 0.590 0.590 0.590 -0.050 0.640 7500 ---- 0.920 0.770 0.770 0.770 -0.050 0.820 7525 ---- 1.130 0.970 0.970 0.980 -0.050 1.030 7550 ---- 1.340 1.190 1.190 1.190 -0.060 1.250 7575 ---- 1.580 1.430 1.430 1.420 -0.060 1.480 7600 ---- 1.820 1.670 1.670 1.660 -0.060 1.720 7625 ---- 2.070 1.910 1.910 1.900 -0.060 1.960 7650 ---- 2.310 2.150 2.150 2.150 -0.060 2.210 7675 ---- 2.560 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.810 2.650 2.650 2.640 -0.060 2.700 7750 ---- 3.310 3.140 3.140 3.140 -0.050 3.190 7800 ---- 3.790 3.640 3.640 3.640 -0.050 3.690 7850 ---- 4.290 4.140 4.140 4.140 -0.050 4.190 7900 ---- 4.790 4.640 4.640 4.640 -0.050 4.690 7950 ---- 5.290 5.140 5.140 5.130 -0.060 5.190 8000 ---- 5.790 5.630 5.630 5.630 -0.060 5.690 8050 ---- 6.280 6.130 6.130 6.130 -0.050 6.180 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.340 6.180 6.340 6.340 0.050 6.290 6850 ---- 5.850 5.680 5.850 5.840 0.050 5.790 6900 ---- 5.340 5.180 5.340 5.340 0.050 5.290 6950 ---- 4.840 4.680 4.840 4.840 0.050 4.790 7000 ---- 4.340 4.190 4.340 4.350 0.060 4.290 7050 ---- 3.840 3.680 3.840 3.850 0.060 3.790 7100 ---- 3.340 3.180 3.340 3.350 0.060 3.290 7150 ---- 2.840 2.680 2.840 2.850 0.060 2.790 7200 ---- 2.350 2.180 2.350 2.350 0.060 2.290 7225 ---- 2.100 1.950 2.100 2.100 0.060 2.040 7250 ---- 1.850 1.690 1.850 1.850 0.060 1.790 7275 ---- 1.600 1.440 1.600 1.600 0.050 1.550 7300 ---- 1.360 1.200 1.360 1.350 0.050 1.300 1 7325 ---- 1.110 0.950 1.110 1.110 0.050 1.060 7350 ---- 0.880 0.720 0.880 0.870 0.040 0.830 7375 ---- 0.670 0.510 0.670 0.650 0.030 0.620 7400 ---- 0.470 0.330 0.470 0.440 0.010 0.430 9 7425 ---- 0.300 0.200 0.300 0.270 0.000 0.270 44 7450 ---- 0.180 0.110 0.180 0.150 -0.010 0.160 193 7475 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 99 7500 ---- ---- 0.030 0.030 0.040 -0.010 0.050 99 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 177 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 153 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.380 6.250 6.380 6.390 0.050 6.340 6850 ---- 5.880 5.750 5.880 5.890 0.050 5.840 6900 ---- 5.390 5.250 5.390 5.400 0.050 5.350 6950 ---- 4.890 4.760 4.890 4.900 0.050 4.850 7000 ---- 4.400 4.260 4.400 4.400 0.050 4.350 7050 ---- 3.900 3.770 3.900 3.900 0.050 3.850 7100 ---- 3.410 3.270 3.410 3.410 0.050 3.360 7150 ---- 2.920 2.780 2.920 2.920 0.050 2.870 7200 ---- 2.430 2.280 2.430 2.430 0.040 2.390 7225 ---- 2.190 2.040 2.190 2.190 0.040 2.150 7250 ---- 1.960 1.810 1.960 1.950 0.040 1.910 7275 ---- 1.720 1.580 1.720 1.720 0.040 1.680 7300 ---- 1.510 1.360 1.510 1.490 0.030 1.460 7325 ---- 1.300 1.160 1.300 1.280 0.030 1.250 7350 ---- 1.090 0.960 1.090 1.070 0.020 1.050 7375 ---- 0.910 0.780 0.910 0.890 0.020 0.870 7400 ---- 0.740 0.610 0.740 0.720 0.010 0.710 7425 ---- 0.580 0.480 0.580 0.570 0.010 0.560 7450 ---- 0.460 0.360 0.460 0.440 0.010 0.430 7475 ---- 0.350 0.270 0.350 0.330 0.010 0.320 7500 ---- 0.260 0.200 0.260 0.240 0.010 0.230 7525 ---- 0.190 0.140 0.190 0.170 0.000 0.170 7550 ---- 0.130 0.100 0.130 0.120 0.000 0.120 7575 ---- 0.090 0.070 0.090 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7625 ---- ---- ---- ---- 0.040 0.000 0.040 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 8 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 276 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 44 7350 0.020 0.020 0.020 0.020 0.020 -0.015 7 0.035 69 7375 ---- ---- 0.045 0.045 0.050 -0.020 0.070 223 7400 ---- 0.150 0.100 0.100 0.090 -0.040 0.130 39 7425 ---- 0.270 0.180 0.180 0.170 -0.060 0.230 1 7450 ---- 0.430 0.310 0.310 0.300 -0.060 0.360 2 7475 ---- 0.620 0.490 0.490 0.480 -0.060 0.540 7500 ---- 0.830 0.690 0.690 0.690 -0.060 0.750 7525 ---- 1.080 0.910 0.910 0.920 -0.060 0.980 7550 ---- 1.320 1.150 1.150 1.150 -0.060 1.210 7575 ---- 1.570 1.410 1.410 1.400 -0.060 1.460 7600 ---- 1.810 1.640 1.640 1.650 -0.050 1.700 7625 ---- 2.060 1.900 1.900 1.900 -0.050 1.950 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.560 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.810 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.310 3.150 3.150 3.150 -0.050 3.200 7800 ---- 3.810 3.650 3.650 3.650 -0.050 3.700 7850 ---- 4.310 4.150 4.150 4.150 -0.050 4.200 7900 ---- 4.810 4.650 4.650 4.640 -0.060 4.700 7950 ---- 5.310 5.150 5.150 5.140 -0.060 5.200 8000 ---- 5.800 5.650 5.650 5.640 -0.060 5.700 8050 ---- 6.300 6.150 6.150 6.140 -0.060 6.200 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7225 ---- ---- ---- ---- 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 7275 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7325 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 7350 ---- 0.200 0.160 0.160 0.150 -0.030 0.180 7375 ---- 0.270 0.220 0.220 0.210 -0.040 0.250 7400 ---- 0.360 0.290 0.290 0.290 -0.040 0.330 7425 ---- 0.480 0.390 0.390 0.390 -0.040 0.430 7450 ---- 0.610 0.500 0.500 0.510 -0.040 0.550 7475 ---- 0.760 0.640 0.640 0.650 -0.040 0.690 3 3 7500 ---- 0.930 0.820 0.820 0.810 -0.050 0.860 7525 ---- 1.120 1.000 1.000 0.990 -0.050 1.040 7550 ---- 1.330 1.190 1.190 1.190 -0.050 1.240 7575 ---- 1.540 1.400 1.400 1.400 -0.050 1.450 7600 ---- 1.770 1.620 1.620 1.620 -0.060 1.680 7625 ---- 2.010 1.860 1.860 1.860 -0.050 1.910 7650 ---- 2.250 2.100 2.100 2.090 -0.050 2.140 7700 ---- 2.720 2.590 2.590 2.580 -0.050 2.630 7750 ---- 3.210 3.080 3.080 3.070 -0.050 3.120 7800 ---- 3.710 3.570 3.570 3.560 -0.050 3.610 7850 ---- 4.200 4.070 4.070 4.060 -0.050 4.110 7900 ---- 4.700 4.560 4.560 4.550 -0.050 4.600 7950 ---- 5.190 5.060 5.060 5.050 -0.050 5.100 8000 ---- 5.690 5.560 5.560 5.550 -0.040 5.590 8050 ---- 6.190 6.050 6.050 6.040 -0.050 6.090 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.330 6.180 6.330 6.340 0.060 6.280 6850 ---- 5.830 5.680 5.830 5.840 0.060 5.780 6900 ---- 5.330 5.180 5.330 5.340 0.060 5.280 6950 ---- 4.840 4.680 4.840 4.840 0.060 4.780 7000 ---- 4.340 4.180 4.340 4.340 0.050 4.290 7050 ---- 3.850 3.680 3.850 3.840 0.050 3.790 7100 ---- 3.340 3.180 3.340 3.340 0.050 3.290 7150 ---- 2.840 2.680 2.840 2.840 0.050 2.790 7200 ---- 2.350 2.190 2.350 2.340 0.050 2.290 7225 ---- 2.100 1.940 2.100 2.100 0.060 2.040 7250 ---- 1.850 1.690 1.850 1.850 0.050 1.800 7275 ---- 1.620 1.460 1.620 1.610 0.050 1.560 7300 ---- 1.370 1.210 1.370 1.360 0.040 1.320 7325 ---- 1.130 0.980 1.130 1.130 0.050 1.080 7350 ---- 0.920 0.760 0.920 0.900 0.040 0.860 7375 ---- 0.710 0.570 0.710 0.690 0.030 0.660 7400 ---- 0.530 0.400 0.530 0.500 0.010 0.490 2 7425 ---- 0.370 0.270 0.370 0.340 0.000 0.340 82 7450 ---- 0.250 0.170 0.250 0.230 0.010 0.220 106 7475 ---- 0.160 0.100 0.160 0.140 0.000 0.140 116 7500 ---- 0.090 0.060 0.090 0.080 0.000 0.080 128 7525 ---- ---- 0.035 0.035 0.045 -0.005 0.050 185 7550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 424 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 145 7325 ---- ---- 0.035 0.035 0.030 -0.010 0.040 54 7350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 292 7375 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 259 7400 ---- 0.220 0.160 0.160 0.150 -0.040 0.190 142 7425 ---- 0.330 0.250 0.250 0.240 -0.050 0.290 36 7450 ---- 0.490 0.370 0.370 0.380 -0.050 0.430 38 7475 ---- 0.670 0.540 0.540 0.540 -0.050 0.590 11 7500 ---- 0.880 0.730 0.730 0.730 -0.060 0.790 22 7525 ---- 1.090 0.940 0.940 0.940 -0.060 1.000 7550 ---- 1.320 1.180 1.180 1.170 -0.060 1.230 7575 ---- 1.570 1.410 1.410 1.410 -0.060 1.470 7600 ---- 1.820 1.660 1.660 1.650 -0.060 1.710 1 7625 ---- 2.070 1.900 1.900 1.900 -0.060 1.960 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.550 2.400 2.400 2.390 -0.060 2.450 7700 ---- 2.810 2.650 2.650 2.640 -0.060 2.700 7750 ---- 3.310 3.150 3.150 3.140 -0.060 3.200 7800 ---- 3.810 3.640 3.640 3.640 -0.060 3.700 7850 ---- 4.290 4.140 4.140 4.140 -0.060 4.200 7900 ---- 4.790 4.640 4.640 4.640 -0.050 4.690 7950 ---- 5.290 5.140 5.140 5.140 -0.050 5.190 8000 ---- 5.790 5.640 5.640 5.640 -0.050 5.690 8050 ---- 6.290 6.140 6.140 6.140 -0.050 6.190 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.340 17.190 17.340 17.350 0.060 17.290 5800 ---- 16.340 16.190 16.340 16.350 0.060 16.290 5900 ---- 15.340 15.190 15.340 15.350 0.060 15.290 6000 ---- 14.340 14.190 14.340 14.350 0.060 14.290 6100 ---- 13.340 13.190 13.340 13.350 0.060 13.290 6200 ---- 12.340 12.190 12.340 12.350 0.060 12.290 6300 ---- 11.340 11.190 11.340 11.350 0.060 11.290 6400 ---- 10.340 10.190 10.340 10.350 0.060 10.290 6500 ---- 9.340 9.190 9.340 9.350 0.060 9.290 6600 ---- 8.350 8.190 8.350 8.350 0.060 8.290 6700 ---- 7.350 7.190 7.350 7.350 0.060 7.290 6750 ---- 6.850 6.680 6.850 6.850 0.060 6.790 6800 ---- 6.350 6.180 6.350 6.350 0.060 6.290 6850 ---- 5.850 5.680 5.850 5.850 0.060 5.790 6900 ---- 5.350 5.180 5.350 5.350 0.060 5.290 6950 ---- 4.850 4.690 4.850 4.850 0.060 4.790 7000 ---- 4.350 4.190 4.350 4.350 0.060 4.290 7050 ---- 3.850 3.690 3.850 3.850 0.060 3.790 7100 ---- 3.350 3.190 3.350 3.350 0.060 3.290 7150 ---- 2.850 2.690 2.850 2.850 0.060 2.790 7200 ---- 2.350 2.190 2.350 2.350 0.060 2.290 60 7225 ---- 2.100 1.940 2.100 2.100 0.060 2.040 7250 ---- 1.850 1.690 1.850 1.850 0.060 1.790 151 7275 ---- 1.600 1.440 1.600 1.600 0.060 1.540 7300 ---- 1.350 1.190 1.350 1.350 0.060 1.290 136 7325 ---- 1.100 0.940 1.100 1.100 0.060 1.040 7350 ---- 0.850 0.690 0.850 0.850 0.060 0.790 133 7375 ---- 0.600 0.440 0.600 0.600 0.050 0.550 7400 0.350 0.390 0.210 0.210 0.360 0.030 1 0.330 335 7425 ---- 0.180 0.070 0.180 0.140 -0.010 0.150 12 7450 0.050 0.050 0.020 0.025 0.035 -0.025 239 0.060 31 876 7475 0.010 0.015 0.010 0.010 0.010 -0.005 639 0.015 20 54 7500 ---- ---- ---- ---- 0.005 0.000 0.005 931 7525 ---- ---- ---- ---- -0.005 0.005 49 7550 ---- ---- ---- ---- 0.000 CAB 1064 7575 ---- ---- ---- ---- 0.000 CAB 162 7600 ---- ---- ---- ---- 0.000 CAB 1152 7625 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 CAB 116 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 52 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.270 17.120 17.270 17.280 0.060 17.220 5800 ---- 16.280 16.120 16.280 16.280 0.060 16.220 5900 ---- 15.280 15.130 15.280 15.290 0.060 15.230 6000 ---- 14.290 14.130 14.290 14.290 0.060 14.230 6100 ---- 13.290 13.140 13.290 13.290 0.050 13.240 6200 ---- 12.300 12.140 12.300 12.300 0.060 12.240 6300 ---- 11.300 11.140 11.300 11.300 0.050 11.250 6400 ---- 10.310 10.150 10.310 10.310 0.060 10.250 6500 ---- 9.310 9.150 9.310 9.310 0.060 9.250 6600 ---- 8.310 8.160 8.310 8.310 0.050 8.260 6700 ---- 7.320 7.160 7.320 7.320 0.060 7.260 6750 ---- 6.820 6.660 6.820 6.820 0.050 6.770 6800 ---- 6.320 6.160 6.320 6.320 0.050 6.270 6850 ---- 5.830 5.660 5.830 5.830 0.060 5.770 6900 ---- 5.340 5.160 5.340 5.330 0.060 5.270 6950 ---- 4.830 4.660 4.830 4.830 0.050 4.780 7000 ---- 4.340 4.170 4.340 4.340 0.060 4.280 7050 ---- 3.850 3.670 3.850 3.840 0.060 3.780 7100 ---- 3.340 3.180 3.340 3.340 0.050 3.290 7150 ---- 2.860 2.680 2.860 2.850 0.050 2.800 7200 ---- 2.360 2.200 2.360 2.360 0.050 2.310 71 7250 ---- 1.880 1.720 1.880 1.870 0.040 1.830 241 7300 ---- 1.420 1.260 1.420 1.400 0.030 1.370 58 7350 ---- 1.000 0.860 1.000 0.980 0.030 0.950 172 7400 0.530 0.640 0.520 0.620 0.620 0.020 33 0.600 33 219 7450 0.310 0.370 0.280 0.320 0.350 0.010 26 0.340 13 552 7500 0.170 0.190 0.140 0.170 0.170 0.000 101 0.170 34 1140 7550 ---- ---- 0.060 0.060 0.080 0.000 1 0.080 4 478 7600 ---- ---- 0.035 0.035 0.040 0.000 2 0.040 3 674 7650 ---- ---- ---- ---- 0.020 0.000 5 0.020 342 7700 ---- ---- ---- ---- 0.015 0.005 10 0.010 457 7750 0.015 0.015 0.015 0.015 0.010 0.005 400 0.005 677 7800 ---- ---- ---- ---- 0.005 0.000 0.005 101 7850 ---- ---- ---- ---- 0.005 0.000 0.005 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.270 16.130 16.270 16.290 0.050 16.240 5900 ---- 15.280 15.140 15.280 15.300 0.050 15.250 6000 ---- 14.290 14.150 14.290 14.310 0.060 14.250 6100 ---- 13.300 13.160 13.300 13.310 0.050 13.260 6200 ---- 12.310 12.170 12.310 12.320 0.050 12.270 6300 ---- 11.320 11.180 11.320 11.330 0.050 11.280 6400 ---- 10.330 10.190 10.330 10.340 0.050 10.290 6500 ---- 9.340 9.200 9.340 9.350 0.050 9.300 6600 ---- 8.350 8.210 8.350 8.360 0.060 8.300 6700 ---- 7.360 7.220 7.360 7.360 0.050 7.310 6750 ---- 6.860 6.720 6.860 6.870 0.050 6.820 6800 ---- 6.370 6.230 6.370 6.370 0.040 6.330 6850 ---- 5.870 5.730 5.870 5.880 0.050 5.830 6900 ---- 5.380 5.240 5.380 5.390 0.050 5.340 6950 ---- 4.890 4.740 4.890 4.890 0.040 4.850 7000 ---- 4.400 4.250 4.400 4.400 0.050 4.350 40 7050 ---- 3.910 3.750 3.910 3.910 0.050 3.860 7100 ---- 3.420 3.260 3.420 3.420 0.050 3.370 2 7150 ---- 2.930 2.780 2.930 2.930 0.040 2.890 7200 ---- 2.460 2.310 2.460 2.460 0.040 2.420 7250 ---- 2.010 1.860 2.010 2.000 0.040 1.960 7 7300 ---- 1.590 1.440 1.590 1.560 0.030 1 1.530 2 7350 ---- 1.190 1.070 1.190 1.170 0.020 1.150 7 7400 0.760 0.860 0.750 0.830 0.840 0.020 1 0.820 103 7450 ---- 0.580 0.490 0.580 0.560 0.010 0.550 49 7500 ---- 0.370 0.310 0.370 0.360 0.020 0.340 381 7550 0.210 0.220 0.190 0.190 0.210 0.000 6 0.210 272 7600 ---- ---- 0.110 0.110 0.120 0.000 4 0.120 2 254 7650 0.070 0.070 0.070 0.070 0.070 0.000 2 0.070 1 284 7700 ---- ---- 0.040 0.040 0.045 0.000 1 0.045 257 7750 ---- ---- ---- ---- 0.030 0.005 0.025 264 7800 ---- ---- ---- ---- 0.020 0.000 1 0.020 159 7850 ---- ---- ---- ---- 0.010 0.000 0.010 77 7900 ---- ---- ---- ---- 0.005 0.000 0.005 14 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.200 16.070 16.200 16.220 0.050 16.170 5900 ---- 15.220 15.080 15.220 15.240 0.050 15.190 6000 ---- 14.230 14.090 14.230 14.250 0.050 14.200 6100 ---- 13.240 13.110 13.240 13.260 0.050 13.210 6200 ---- 12.260 12.120 12.260 12.270 0.050 12.220 6300 ---- 11.270 11.130 11.270 11.290 0.060 11.230 6400 ---- 10.280 10.150 10.280 10.300 0.050 10.250 6500 ---- 9.300 9.160 9.300 9.310 0.050 9.260 6600 ---- 8.310 8.170 8.310 8.320 0.050 8.270 6700 ---- 7.330 7.190 7.330 7.340 0.050 7.290 6750 ---- 6.840 6.700 6.840 6.850 0.050 6.800 6800 ---- 6.350 6.210 6.350 6.350 0.040 6.310 6850 ---- 5.850 5.720 5.850 5.860 0.050 5.810 6900 ---- 5.360 5.230 5.360 5.370 0.050 5.320 6950 ---- 4.880 4.740 4.880 4.890 0.050 4.840 7000 ---- 4.390 4.250 4.390 4.400 0.050 4.350 7050 ---- 3.910 3.770 3.910 3.910 0.040 3.870 7100 ---- 3.430 3.280 3.430 3.430 0.040 3.390 1 7150 ---- 2.970 2.810 2.970 2.960 0.040 2.920 7200 ---- 2.520 2.370 2.520 2.500 0.030 2.470 7250 ---- 2.090 1.940 2.090 2.070 0.030 2.040 7300 ---- 1.690 1.550 1.690 1.670 0.030 1.640 7350 ---- 1.310 1.200 1.310 1.310 0.030 1.280 7400 ---- 0.990 0.880 0.990 0.980 0.020 0.960 174 7450 ---- 0.730 0.630 0.730 0.710 0.020 12 0.690 947 7500 0.440 0.510 0.440 0.490 0.490 0.010 3 0.480 56 7550 ---- 0.340 0.290 0.340 0.330 0.000 0.330 165 7600 ---- 0.220 0.190 0.220 0.220 0.010 24 0.210 441 7650 0.120 0.120 0.120 0.130 0.140 0.000 7 0.140 243 7700 ---- ---- 0.080 0.080 0.090 0.000 2 0.090 2 184 7750 ---- ---- ---- ---- 0.050 -0.010 16 0.060 20 177 7800 ---- ---- ---- ---- 0.035 0.000 1 0.035 1 139 7850 ---- ---- ---- ---- 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.015 0.000 0.015 12 7950 ---- ---- ---- ---- 0.010 0.000 0.010 2 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 0.050 16.090 5900 ---- ---- ---- ---- 15.160 0.050 15.110 6000 ---- ---- ---- ---- 14.180 0.050 14.130 6100 ---- ---- ---- ---- 13.200 0.060 13.140 6200 ---- ---- ---- ---- 12.210 0.050 12.160 6300 ---- ---- ---- ---- 11.230 0.050 11.180 6400 ---- ---- ---- ---- 10.250 0.050 10.200 6500 ---- ---- ---- ---- 9.270 0.050 9.220 6600 ---- ---- ---- ---- 8.290 0.050 8.240 6700 ---- ---- ---- ---- 7.310 0.050 7.260 6750 ---- ---- ---- ---- 6.820 0.050 6.770 6800 ---- ---- ---- ---- 6.330 0.050 6.280 6850 ---- ---- ---- ---- 5.850 0.050 5.800 6900 ---- ---- ---- ---- 5.360 0.050 5.310 6950 ---- ---- ---- ---- 4.880 0.050 4.830 7000 ---- ---- ---- ---- 4.400 0.050 4.350 7050 ---- ---- 3.820 3.820 3.930 0.050 3.880 7100 ---- ---- 3.370 3.370 3.460 0.040 3.420 7150 ---- 3.020 2.920 3.020 3.010 0.040 2.970 7200 ---- 2.580 2.490 2.580 2.580 0.040 2.540 7250 ---- 2.170 2.050 2.170 2.160 0.030 2.130 40 7300 ---- 1.790 1.670 1.790 1.780 0.030 1.750 11 7350 ---- 1.440 1.310 1.440 1.430 0.030 1.400 63 7400 ---- 1.130 1.020 1.130 1.120 0.020 1.100 1 136 7450 ---- 0.860 0.770 0.860 0.850 0.020 0.830 1138 7500 ---- 0.640 0.560 0.640 0.630 0.010 0.620 295 7550 ---- 0.460 0.410 0.460 0.450 0.000 0.450 66 248 7600 ---- ---- 0.290 0.290 0.320 0.000 0.320 190 7650 ---- ---- 0.200 0.200 0.220 0.000 0.220 100 7700 ---- ---- 0.140 0.140 0.150 0.000 0.150 2 112 7750 ---- ---- ---- ---- 0.100 0.000 0.100 11 7800 0.060 0.060 0.060 0.060 0.070 0.000 27 0.070 29 88 7850 ---- ---- ---- ---- 0.050 0.000 0.050 4 33 7900 ---- ---- ---- ---- 0.035 0.000 0.035 13 7950 ---- ---- ---- ---- 0.025 0.000 0.025 50 8000 ---- ---- ---- ---- 0.020 0.000 0.020 20 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.005 0.000 0.005 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 0.050 16.070 5900 ---- ---- ---- ---- 15.140 0.050 15.090 6000 ---- ---- ---- ---- 14.160 0.050 14.110 6100 ---- ---- ---- ---- 13.180 0.050 13.130 6200 ---- ---- ---- ---- 12.210 0.060 12.150 6300 ---- ---- ---- ---- 11.230 0.050 11.180 6400 ---- ---- ---- ---- 10.250 0.050 10.200 6500 ---- ---- ---- ---- 9.270 0.050 9.220 6600 ---- ---- ---- ---- 8.300 0.050 8.250 6700 ---- ---- ---- ---- 7.330 0.050 7.280 6750 ---- ---- ---- ---- 6.840 0.040 6.800 6800 ---- ---- ---- ---- 6.360 0.050 6.310 6850 ---- ---- ---- ---- 5.880 0.050 5.830 6900 ---- ---- ---- ---- 5.400 0.050 5.350 6950 ---- ---- ---- ---- 4.920 0.040 4.880 7000 ---- ---- ---- ---- 4.450 0.040 4.410 7050 ---- ---- ---- ---- 3.980 0.040 3.940 7100 ---- ---- ---- ---- 3.530 0.040 3.490 7150 ---- ---- ---- ---- 3.090 0.040 3.050 33 7200 ---- ---- 2.570 2.570 2.670 0.030 2.640 88 7250 ---- 2.250 2.180 2.250 2.270 0.030 2.240 44 7300 ---- 1.880 1.810 1.880 1.890 0.020 1.870 11 7350 ---- 1.540 1.440 1.540 1.550 0.020 1.530 33 7400 ---- 1.230 1.150 1.230 1.240 0.020 1.220 12 7450 ---- 0.970 0.890 0.890 0.970 0.010 0.960 69 7500 ---- 0.760 0.680 0.760 0.740 0.000 0.740 33 99 7550 ---- 0.570 0.510 0.570 0.560 0.000 0.560 83 94 7600 ---- 0.420 0.380 0.420 0.410 0.000 0.410 7650 ---- ---- 0.270 0.270 0.300 0.000 0.300 33 7700 ---- ---- 0.200 0.200 0.210 0.000 0.210 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 16 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 0.050 16.000 5900 ---- ---- ---- ---- 15.070 0.050 15.020 6000 ---- ---- ---- ---- 14.100 0.050 14.050 6100 ---- ---- ---- ---- 13.130 0.050 13.080 6200 ---- ---- ---- ---- 12.150 0.050 12.100 6300 ---- ---- ---- ---- 11.180 0.050 11.130 6400 ---- ---- ---- ---- 10.210 0.050 10.160 6500 ---- ---- ---- ---- 9.240 0.050 9.190 6600 ---- ---- ---- ---- 8.270 0.050 8.220 6700 ---- ---- ---- ---- 7.310 0.050 7.260 6750 ---- ---- ---- ---- 6.830 0.050 6.780 6800 ---- ---- ---- ---- 6.350 0.050 6.300 6850 ---- ---- ---- ---- 5.870 0.040 5.830 6900 ---- ---- ---- ---- 5.400 0.040 5.360 6950 ---- ---- ---- ---- 4.930 0.040 4.890 7000 ---- ---- ---- ---- 4.470 0.040 4.430 7050 ---- ---- ---- ---- 4.020 0.040 3.980 7100 ---- ---- ---- ---- 3.580 0.030 3.550 7150 ---- ---- 3.060 3.060 3.150 0.030 3.120 22 7200 ---- 2.730 2.650 2.730 2.750 0.030 2.720 44 7250 ---- ---- 2.270 2.270 2.360 0.020 2.340 77 7300 ---- ---- 1.920 1.920 2.000 0.020 1.980 72 7350 ---- 1.660 1.560 1.560 1.660 0.010 1.650 7400 ---- ---- 1.270 1.270 1.360 0.010 1.350 11 7450 ---- 1.090 1.020 1.020 1.090 0.010 1.080 7500 ---- 0.880 0.800 0.880 0.860 0.000 0.860 7550 ---- 0.680 0.620 0.680 0.670 0.000 0.670 7600 ---- 0.520 0.480 0.520 0.510 0.000 0.510 11 7650 ---- ---- 0.360 0.360 0.390 0.000 0.390 7700 ---- ---- 0.280 0.280 0.290 0.000 0.290 7750 ---- ---- 0.210 0.210 0.220 0.000 0.220 7800 ---- ---- ---- ---- 0.160 0.000 0.160 15 7850 ---- ---- ---- ---- 0.120 0.000 0.120 33 7900 ---- ---- ---- ---- 0.090 0.000 0.090 15 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 0.050 15.940 5900 ---- ---- ---- ---- 15.020 0.050 14.970 6000 ---- ---- ---- ---- 14.050 0.050 14.000 6100 ---- ---- ---- ---- 13.080 0.050 13.030 6200 ---- ---- ---- ---- 12.110 0.050 12.060 6300 ---- ---- ---- ---- 11.140 0.050 11.090 6400 ---- ---- ---- ---- 10.180 0.050 10.130 6500 ---- ---- ---- ---- 9.220 0.050 9.170 6600 ---- ---- ---- ---- 8.260 0.050 8.210 6700 ---- ---- ---- ---- 7.290 0.050 7.240 6750 ---- ---- ---- ---- 6.820 0.050 6.770 6800 ---- ---- ---- ---- 6.350 0.050 6.300 6850 ---- ---- ---- ---- 5.880 0.050 5.830 6900 ---- ---- ---- ---- 5.410 0.040 5.370 6950 ---- ---- ---- ---- 4.950 0.040 4.910 7000 ---- ---- ---- ---- 4.500 0.040 4.460 7050 ---- ---- ---- ---- 4.050 0.030 4.020 7100 ---- ---- ---- ---- 3.620 0.030 3.590 7150 ---- 3.190 3.110 3.190 3.210 0.030 3.180 7200 ---- 2.790 2.720 2.790 2.810 0.030 2.780 7250 ---- 2.410 2.340 2.410 2.430 0.030 2.400 1000 7300 ---- ---- 2.000 2.000 2.080 0.030 2.050 22 7350 ---- 1.740 1.670 1.670 1.750 0.020 1.730 51 7400 ---- 1.450 1.380 1.380 1.460 0.020 1.440 1072 7450 ---- 1.180 1.120 1.120 1.200 0.030 1.170 251 7500 ---- 0.960 0.900 0.960 0.960 0.010 0.950 112 7550 ---- 0.760 0.710 0.760 0.770 0.020 0.750 35 7600 ---- 0.600 0.560 0.600 0.600 0.010 0.590 7650 ---- ---- 0.440 0.440 0.460 0.000 0.460 28 7700 ---- ---- 0.340 0.340 0.360 0.000 0.360 208 7750 ---- ---- 0.260 0.260 0.270 0.000 0.270 205 7800 ---- ---- 0.200 0.200 0.210 0.000 0.210 68 7850 ---- ---- ---- ---- 0.160 0.000 0.160 13 7900 ---- ---- ---- ---- 0.120 0.000 0.120 11 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 16 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 50 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 0.040 15.920 5900 ---- ---- ---- ---- 14.990 0.040 14.950 6000 ---- ---- ---- ---- 14.030 0.040 13.990 6100 ---- ---- ---- ---- 13.060 0.040 13.020 6200 ---- ---- ---- ---- 12.100 0.040 12.060 6300 ---- ---- ---- ---- 11.140 0.050 11.090 6400 ---- ---- ---- ---- 10.170 0.040 10.130 6500 ---- ---- ---- ---- 9.220 0.050 9.170 6600 ---- ---- ---- ---- 8.260 0.040 8.220 6700 ---- ---- ---- ---- 7.310 0.040 7.270 6750 ---- ---- ---- ---- 6.840 0.050 6.790 6800 ---- ---- ---- ---- 6.370 0.040 6.330 6850 ---- ---- ---- ---- 5.910 0.050 5.860 6900 ---- ---- ---- ---- 5.450 0.040 5.410 32 6950 ---- ---- ---- ---- 5.000 0.050 4.950 32 7000 ---- ---- ---- ---- 4.550 0.040 4.510 7050 ---- ---- ---- ---- 4.120 0.040 4.080 7100 ---- ---- 3.620 3.620 3.700 0.040 3.660 32 7150 ---- ---- 3.220 3.220 3.290 0.030 3.260 32 7200 ---- ---- 2.830 2.830 2.900 0.030 2.870 41 7250 ---- ---- 2.460 2.460 2.530 0.030 2.500 7300 ---- ---- 2.120 2.120 2.180 0.020 2.160 11 7350 ---- 1.850 1.780 1.780 1.850 0.010 1.840 11 7400 ---- 1.550 1.490 1.490 1.560 0.020 1.540 33 7450 ---- 1.290 1.220 1.220 1.290 0.010 1.280 7500 ---- 1.060 0.990 1.060 1.060 0.010 1.050 83 7550 ---- ---- 0.800 0.800 0.860 0.010 0.850 50 7600 ---- ---- 0.640 0.640 0.690 0.010 0.680 7650 ---- ---- 0.510 0.510 0.550 0.010 0.540 7700 ---- ---- 0.400 0.400 0.430 0.000 0.430 3 7750 ---- ---- 0.320 0.320 0.340 0.010 0.330 7800 ---- ---- 0.250 0.250 0.260 0.000 0.260 33 7850 ---- ---- 0.190 0.190 0.200 0.000 0.200 349 7900 ---- ---- ---- ---- 0.160 0.000 0.160 15 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 15 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 0.050 15.850 5900 ---- ---- ---- ---- 14.940 0.050 14.890 6000 ---- ---- ---- ---- 13.970 0.040 13.930 6100 ---- ---- ---- ---- 13.010 0.040 12.970 6200 ---- ---- ---- ---- 12.060 0.050 12.010 6300 ---- ---- ---- ---- 11.100 0.040 11.060 6400 ---- ---- ---- ---- 10.140 0.040 10.100 6500 ---- ---- ---- ---- 9.190 0.040 9.150 6600 ---- ---- ---- ---- 8.250 0.040 8.210 6700 ---- ---- ---- ---- 7.310 0.040 7.270 6800 ---- ---- ---- ---- 6.380 0.030 6.350 6850 ---- ---- ---- ---- 5.930 0.040 5.890 6900 ---- ---- ---- ---- 5.480 0.040 5.440 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 4.600 0.030 4.570 7050 ---- ---- ---- ---- 4.180 0.040 4.140 7100 ---- ---- 3.710 3.710 3.770 0.030 3.740 7150 ---- ---- 3.320 3.320 3.380 0.040 3.340 39 7200 ---- ---- 2.940 2.940 3.000 0.030 2.970 7250 ---- ---- 2.590 2.590 2.650 0.030 2.620 7300 ---- ---- 2.250 2.250 2.310 0.030 2.280 11 7350 ---- ---- 1.940 1.940 2.000 0.020 1.980 7400 ---- ---- 1.650 1.650 1.710 0.020 1.690 7450 ---- ---- 1.360 1.360 1.450 0.020 1.430 7500 1.210 1.210 1.140 1.210 1.210 0.010 100 1.200 7550 1.000 1.000 0.940 1.000 1.000 0.010 100 0.990 7600 ---- ---- 0.770 0.770 0.820 0.010 0.810 44 7650 ---- 0.660 0.630 0.660 0.660 0.010 0.650 11 7700 ---- ---- 0.510 0.510 0.530 0.000 0.530 55 7750 ---- ---- 0.410 0.410 0.420 0.000 0.420 33 7800 ---- ---- 0.330 0.330 0.340 0.000 0.340 7850 ---- ---- ---- ---- 0.270 0.000 0.270 34 7900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7950 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.050 15.800 5900 ---- ---- ---- ---- 14.890 0.050 14.840 6000 ---- ---- ---- ---- 13.930 0.040 13.890 6100 ---- ---- ---- ---- 12.970 0.040 12.930 6200 ---- ---- ---- ---- 12.020 0.040 11.980 6300 ---- ---- ---- ---- 11.070 0.040 11.030 6400 ---- ---- ---- ---- 10.120 0.040 10.080 6500 ---- ---- ---- ---- 9.170 0.040 9.130 6600 ---- ---- ---- ---- 8.230 0.040 8.190 6700 ---- ---- ---- ---- 7.300 0.030 7.270 6750 ---- ---- ---- ---- 6.850 0.040 6.810 6800 ---- ---- ---- ---- 6.390 0.040 6.350 6850 ---- ---- ---- ---- 5.940 0.040 5.900 6900 ---- ---- ---- ---- 5.500 0.040 5.460 6950 ---- ---- ---- ---- 5.060 0.040 5.020 7000 ---- ---- ---- ---- 4.630 0.030 4.600 7050 ---- ---- 4.150 4.150 4.220 0.040 4.180 7100 ---- ---- 3.750 3.750 3.810 0.030 3.780 7150 ---- ---- 3.370 3.370 3.420 0.030 3.390 25 7200 ---- ---- 3.000 3.000 3.050 0.030 3.020 74 7250 ---- ---- 2.640 2.640 2.700 0.030 2.670 7300 ---- ---- 2.310 2.310 2.370 0.020 2.350 10 7350 ---- ---- 2.000 2.000 2.070 0.030 2.040 7400 ---- ---- 1.720 1.720 1.780 0.020 1.760 40 7450 ---- ---- 1.430 1.430 1.520 0.020 1.500 7500 1.280 1.280 1.200 1.280 1.280 0.010 150 1.270 33 7550 1.070 1.070 1.010 1.070 1.070 0.010 200 1.060 171 7600 0.890 0.890 0.840 0.890 0.890 0.020 100 0.870 126 7650 ---- ---- 0.690 0.690 0.730 0.020 0.710 7700 ---- ---- 0.570 0.570 0.590 0.010 0.580 62 7750 ---- ---- 0.460 0.460 0.480 0.010 0.470 33 7800 ---- ---- ---- ---- 0.390 0.010 0.380 153 7850 ---- ---- ---- ---- 0.320 0.010 0.310 120 7900 ---- ---- ---- ---- 0.260 0.010 0.250 125 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 10 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.870 0.040 14.830 6000 ---- ---- ---- ---- 13.910 0.040 13.870 6100 ---- ---- ---- ---- 12.960 0.040 12.920 6200 ---- ---- ---- ---- 12.010 0.040 11.970 6300 ---- ---- ---- ---- 11.060 0.040 11.020 6400 ---- ---- ---- ---- 10.120 0.040 10.080 6500 ---- ---- ---- ---- 9.180 0.040 9.140 6600 ---- ---- ---- ---- 8.250 0.040 8.210 6700 ---- ---- ---- ---- 7.330 0.040 7.290 6800 ---- ---- ---- ---- 6.420 0.030 6.390 6900 ---- ---- ---- ---- 5.540 0.030 5.510 6950 ---- ---- ---- ---- 5.110 0.030 5.080 7000 ---- ---- ---- ---- 4.680 0.020 4.660 7050 ---- ---- 4.230 4.230 4.270 0.020 4.250 7100 ---- ---- 3.830 3.830 3.880 0.030 3.850 7150 ---- ---- 3.450 3.450 3.490 0.020 3.470 7200 ---- ---- 3.080 3.080 3.120 0.020 3.100 7250 ---- ---- 2.730 2.730 2.770 0.020 2.750 7300 ---- ---- 2.400 2.400 2.440 0.010 2.430 7350 ---- ---- 2.100 2.100 2.120 0.000 2.120 7400 ---- ---- 1.810 1.810 1.840 0.000 1.840 33 7450 ---- ---- 1.510 1.510 1.570 -0.010 1.580 7500 ---- ---- 1.280 1.280 1.340 -0.010 1.350 7550 ---- ---- 1.080 1.080 1.130 0.000 1.130 7600 ---- ---- 0.910 0.910 0.950 0.000 0.950 33 7650 ---- ---- 0.760 0.760 0.790 0.010 0.780 7700 ---- ---- 0.630 0.630 0.650 0.010 0.640 7750 ---- ---- 0.520 0.520 0.540 0.010 0.530 7800 ---- ---- ---- ---- 0.440 0.010 0.430 7850 ---- ---- ---- ---- 0.360 0.010 0.350 7900 ---- ---- ---- ---- 0.300 0.010 0.290 7950 ---- ---- ---- ---- 0.240 0.000 0.240 8000 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 0.040 15.680 5900 ---- ---- ---- ---- 14.770 0.040 14.730 6000 ---- ---- ---- ---- 13.830 0.040 13.790 6100 ---- ---- ---- ---- 12.880 0.030 12.850 6200 ---- ---- ---- ---- 11.940 0.030 11.910 6300 ---- ---- ---- ---- 11.000 0.030 10.970 6400 ---- ---- ---- ---- 10.070 0.040 10.030 6500 ---- ---- ---- ---- 9.140 0.040 9.100 6600 ---- ---- ---- ---- 8.230 0.040 8.190 6700 ---- ---- ---- ---- 7.320 0.030 7.290 6750 ---- ---- ---- ---- 6.880 0.040 6.840 6800 ---- ---- ---- ---- 6.440 0.030 6.410 6850 ---- ---- ---- ---- 6.010 0.040 5.970 6900 ---- ---- ---- ---- 5.580 0.030 5.550 6950 ---- ---- ---- ---- 5.160 0.030 5.130 7000 ---- ---- 4.700 4.700 4.760 0.030 4.730 7050 ---- ---- 4.300 4.300 4.360 0.030 4.330 7100 ---- ---- 3.920 3.920 3.970 0.030 3.940 7150 ---- ---- 3.550 3.550 3.600 0.030 3.570 7200 ---- ---- 3.190 3.190 3.240 0.030 3.210 7250 ---- ---- 2.850 2.850 2.890 0.020 2.870 7300 ---- ---- 2.530 2.530 2.570 0.030 2.540 7350 ---- ---- 2.230 2.230 2.260 0.020 2.240 7400 ---- ---- ---- ---- 1.980 0.020 1.960 7450 ---- ---- 1.660 1.660 1.720 0.020 1.700 7500 ---- 1.480 1.430 1.480 1.480 0.020 1.460 7550 ---- ---- 1.230 1.230 1.270 0.010 1.260 7600 ---- 1.080 1.050 1.080 1.080 0.010 1.070 7650 ---- ---- 0.890 0.890 0.920 0.010 0.910 7700 ---- ---- 0.760 0.760 0.770 0.000 0.770 7750 ---- ---- 0.640 0.640 0.650 0.000 0.650 7800 ---- ---- ---- ---- 0.550 0.010 0.540 7850 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.380 0.000 0.380 7950 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.270 0.010 0.260 8050 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8150 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 0.040 15.600 5900 ---- ---- ---- ---- 14.710 0.030 14.680 6000 ---- ---- ---- ---- 13.790 0.030 13.760 6100 ---- ---- ---- ---- 12.870 0.030 12.840 6200 ---- ---- ---- ---- 11.960 0.040 11.920 6300 ---- ---- ---- ---- 11.050 0.030 11.020 6400 ---- ---- ---- ---- 10.150 0.030 10.120 6500 ---- ---- ---- ---- 9.260 0.030 9.230 6600 ---- ---- ---- ---- 8.390 0.030 8.360 6700 ---- ---- ---- ---- 7.520 0.020 7.500 6750 ---- ---- ---- ---- 7.100 0.030 7.070 6800 ---- ---- ---- ---- 6.680 0.030 6.650 6850 ---- ---- ---- ---- 6.270 0.030 6.240 6900 ---- ---- ---- ---- 5.860 0.020 5.840 6950 ---- ---- ---- ---- 5.460 0.020 5.440 7000 ---- ---- ---- ---- 5.070 0.020 5.050 7050 ---- ---- ---- ---- 4.690 0.030 4.660 7100 ---- ---- ---- ---- 4.310 0.020 4.290 7150 ---- ---- ---- ---- 3.950 0.020 3.930 7200 ---- ---- ---- ---- 3.600 0.020 3.580 7250 ---- ---- ---- ---- 3.270 0.020 3.250 7300 ---- ---- ---- ---- 2.950 0.020 2.930 7350 ---- ---- ---- ---- 2.640 0.010 2.630 7400 ---- ---- ---- ---- 2.360 0.020 2.340 7450 ---- ---- ---- ---- 2.090 0.020 2.070 7500 ---- ---- ---- ---- 1.840 0.020 1.820 7550 ---- ---- ---- ---- 1.610 0.010 1.600 7600 ---- ---- ---- ---- 1.400 0.010 1.390 7650 ---- ---- ---- ---- 1.220 0.010 1.210 7700 ---- ---- ---- ---- 1.050 0.010 1.040 7750 ---- ---- ---- ---- 0.910 0.010 0.900 7800 ---- ---- ---- ---- 0.790 0.010 0.780 7850 ---- ---- ---- ---- 0.680 0.010 0.670 7900 ---- ---- ---- ---- 0.580 0.000 0.580 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8050 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.320 0.000 0.320 8150 ---- ---- ---- ---- 0.280 0.010 0.270 8200 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.020 15.530 5900 ---- ---- ---- ---- 14.640 0.020 14.620 6000 ---- ---- ---- ---- 13.730 0.020 13.710 6100 ---- ---- ---- ---- 12.830 0.020 12.810 6200 ---- ---- ---- ---- 11.940 0.030 11.910 6300 ---- ---- ---- ---- 11.050 0.030 11.020 6400 ---- ---- ---- ---- 10.170 0.030 10.140 6500 ---- ---- ---- ---- 9.300 0.030 9.270 6600 ---- ---- ---- ---- 8.440 0.020 8.420 6700 ---- ---- ---- ---- 7.600 0.030 7.570 6750 ---- ---- ---- ---- 7.180 0.020 7.160 6800 ---- ---- ---- ---- 6.770 0.020 6.750 6850 ---- ---- ---- ---- 6.370 0.020 6.350 6900 ---- ---- ---- ---- 5.970 0.020 5.950 6950 ---- ---- ---- ---- 5.580 0.020 5.560 7000 ---- ---- ---- ---- 5.200 0.020 5.180 7050 ---- ---- ---- ---- 4.820 0.020 4.800 7100 ---- ---- ---- ---- 4.460 0.020 4.440 7150 ---- ---- ---- ---- 4.100 0.010 4.090 7200 ---- ---- ---- ---- 3.760 0.020 3.740 7250 ---- ---- ---- ---- 3.430 0.020 3.410 7300 ---- ---- ---- ---- 3.110 0.010 3.100 7350 ---- ---- ---- ---- 2.810 0.010 2.800 7400 ---- ---- ---- ---- 2.530 0.010 2.520 7450 ---- ---- ---- ---- 2.260 0.010 2.250 7500 ---- ---- ---- ---- 2.010 0.010 2.000 7550 ---- ---- ---- ---- 1.780 0.010 1.770 7600 ---- ---- ---- ---- 1.570 0.010 1.560 7650 ---- ---- ---- ---- 1.380 0.010 1.370 7700 ---- ---- ---- ---- 1.210 0.010 1.200 7750 ---- ---- ---- ---- 1.060 0.000 1.060 7800 ---- ---- ---- ---- 0.930 0.010 0.920 7850 ---- ---- ---- ---- 0.820 0.010 0.810 7900 ---- ---- ---- ---- 0.720 0.010 0.710 7950 ---- ---- ---- ---- 0.630 0.010 0.620 8000 ---- ---- ---- ---- 0.550 0.000 0.550 8050 ---- ---- ---- ---- 0.480 0.000 0.480 8100 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.590 0.020 14.570 6000 ---- ---- ---- ---- 13.700 0.020 13.680 6100 ---- ---- ---- ---- 12.810 0.020 12.790 6200 ---- ---- ---- ---- 11.930 0.020 11.910 6300 ---- ---- ---- ---- 11.060 0.020 11.040 6400 ---- ---- ---- ---- 10.190 0.010 10.180 6500 ---- ---- ---- ---- 9.340 0.020 9.320 6600 ---- ---- ---- ---- 8.500 0.020 8.480 6700 ---- ---- ---- ---- 7.680 0.020 7.660 6800 ---- ---- ---- ---- 6.870 0.020 6.850 6900 ---- ---- ---- ---- 6.080 0.010 6.070 6950 ---- ---- ---- ---- 5.700 0.020 5.680 7000 ---- ---- ---- ---- 5.320 0.010 5.310 7050 ---- ---- ---- ---- 4.950 0.010 4.940 7100 ---- ---- ---- ---- 4.600 0.020 4.580 7150 ---- ---- ---- ---- 4.250 0.020 4.230 7200 ---- ---- ---- ---- 3.910 0.020 3.890 7250 ---- ---- ---- ---- 3.580 0.010 3.570 7300 ---- ---- ---- ---- 3.270 0.010 3.260 7350 ---- ---- ---- ---- 2.970 0.010 2.960 7400 ---- ---- ---- ---- 2.690 0.010 2.680 7450 ---- ---- ---- ---- 2.420 0.010 2.410 7500 ---- ---- ---- ---- 2.170 0.010 2.160 7550 ---- ---- ---- ---- 1.940 0.010 1.930 7600 ---- ---- ---- ---- 1.720 0.000 1.720 7650 ---- ---- ---- ---- 1.530 0.010 1.520 7700 ---- ---- ---- ---- 1.360 0.010 1.350 7750 ---- ---- ---- ---- 1.200 0.000 1.200 7800 ---- ---- ---- ---- 1.070 0.010 1.060 7850 ---- ---- ---- ---- 0.950 0.010 0.940 7900 ---- ---- ---- ---- 0.840 0.000 0.840 7950 ---- ---- ---- ---- 0.750 0.010 0.740 8000 ---- ---- ---- ---- 0.660 0.000 0.660 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.520 0.000 0.520 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8300 ---- ---- ---- ---- 0.320 0.000 0.320 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 CAB 79 7100 ---- ---- ---- ---- 0.000 CAB 687 7150 ---- ---- ---- ---- 0.000 CAB 353 7200 ---- ---- ---- ---- 0.000 CAB 422 7225 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 487 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 455 7325 ---- ---- ---- ---- 0.000 CAB 123 7350 ---- ---- ---- ---- 0.000 CAB 1154 7375 0.010 0.010 0.010 0.010 -0.005 2 0.005 4 226 7400 0.035 0.035 0.010 0.010 0.005 -0.025 23 0.030 60 1056 7425 ---- 0.140 0.050 0.050 0.040 -0.070 0.110 64 7450 ---- 0.330 0.180 0.180 0.180 -0.080 1 0.260 5 1703 7475 ---- 0.560 0.400 0.400 0.410 -0.060 0.470 111 7500 0.700 0.810 0.650 0.660 0.650 -0.060 11 0.710 1 223 7525 ---- 1.060 0.900 0.900 0.900 -0.060 0.960 2 7550 1.330 1.330 1.150 1.160 1.150 -0.050 25 1.200 32 7575 ---- 1.560 1.400 1.400 1.400 -0.050 1.450 7600 ---- 1.800 1.650 1.650 1.650 -0.050 1.700 136 7625 ---- 2.050 1.900 1.900 1.900 -0.050 1.950 7650 ---- 2.300 2.150 2.150 2.150 -0.050 2.200 2 7675 ---- 2.550 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.800 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.300 3.150 3.150 3.150 -0.050 3.200 7800 ---- 3.800 3.650 3.650 3.650 -0.050 3.700 7850 ---- 4.300 4.150 4.150 4.150 -0.050 4.200 7900 ---- 4.800 4.650 4.650 4.650 -0.050 4.700 7950 ---- 5.300 5.150 5.150 5.150 -0.050 5.200 8000 ---- 5.800 5.650 5.650 5.650 -0.050 5.700 1 8050 ---- 6.300 6.150 6.150 6.150 -0.050 6.200 8100 ---- 6.800 6.650 6.650 6.650 -0.050 6.700 8150 ---- 7.300 7.150 7.150 7.150 -0.050 7.200 8200 ---- 7.800 7.650 7.650 7.650 -0.050 7.700 8300 ---- 8.800 8.650 8.650 8.650 -0.050 8.700 8400 ---- 9.800 9.650 9.650 9.650 -0.050 9.700 8500 ---- 10.800 10.650 10.650 10.650 -0.050 10.700 8600 ---- 11.800 11.650 11.650 11.650 -0.050 11.700 8700 ---- 12.800 12.650 12.650 12.650 -0.050 12.700 8800 ---- 13.800 13.650 13.650 13.650 -0.050 13.700 8900 ---- 14.800 14.650 14.650 14.650 -0.050 14.700 9000 ---- 15.800 15.650 15.650 15.650 -0.050 15.700 9100 ---- 16.800 16.650 16.650 16.650 -0.050 16.700 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.005 0.000 0.005 98 7000 ---- ---- ---- ---- 0.005 0.000 0.005 376 7050 ---- ---- ---- ---- 0.005 0.000 0.005 358 7100 ---- ---- ---- ---- 0.005 -0.005 1 0.010 2 177 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 234 7200 ---- ---- ---- ---- 0.015 -0.005 10 0.020 124 7250 0.025 0.025 0.025 0.025 0.030 -0.010 8 0.040 1 355 7300 0.080 0.080 0.060 0.060 0.060 -0.020 251 0.080 52 1003 7350 0.150 0.180 0.130 0.130 0.130 -0.030 57 0.160 52 1491 7400 0.320 0.340 0.270 0.270 0.270 -0.030 27 0.300 44 804 7450 ---- 0.610 0.500 0.500 0.500 -0.040 1 0.540 662 7500 0.860 0.950 0.820 0.880 0.820 -0.060 10 0.880 149 7550 ---- 1.370 1.220 1.220 1.230 -0.050 1.280 218 7600 ---- 1.840 1.680 1.680 1.680 -0.060 1.740 55 7650 ---- 2.320 2.160 2.160 2.160 -0.060 2.220 1 7700 ---- 2.800 2.650 2.650 2.650 -0.050 2.700 2 7750 ---- 3.310 3.130 3.130 3.150 -0.050 3.200 7800 ---- 3.800 3.640 3.640 3.640 -0.050 3.690 7850 ---- 4.300 4.130 4.130 4.140 -0.050 4.190 7900 ---- 4.800 4.630 4.630 4.630 -0.050 4.680 7950 ---- 5.290 5.130 5.130 5.130 -0.050 5.180 144 8000 ---- 5.790 5.620 5.620 5.630 -0.050 5.680 4 8050 ---- 6.290 6.120 6.120 6.120 -0.060 6.180 8100 ---- 6.780 6.620 6.620 6.620 -0.060 6.680 8150 ---- 7.270 7.120 7.120 7.120 -0.050 7.170 5 8200 ---- 7.770 7.620 7.620 7.620 -0.050 7.670 8250 ---- 8.270 8.110 8.110 8.120 -0.050 8.170 8300 ---- 8.770 8.610 8.610 8.610 -0.060 8.670 8350 ---- 9.270 9.110 9.110 9.110 -0.050 9.160 8400 ---- 9.760 9.610 9.610 9.610 -0.050 9.660 8450 ---- 10.260 10.110 10.110 10.110 -0.050 10.160 8500 ---- 10.760 10.600 10.600 10.610 -0.050 10.660 8600 ---- 11.760 11.600 11.600 11.600 -0.050 11.650 8700 ---- 12.750 12.590 12.590 12.600 -0.050 12.650 8800 ---- 13.750 13.590 13.590 13.590 -0.060 13.650 8900 ---- 14.740 14.590 14.590 14.590 -0.050 14.640 9000 ---- 15.740 15.580 15.580 15.580 -0.060 15.640 9100 ---- 16.730 16.580 16.580 16.580 -0.050 16.630 9200 ---- 17.730 17.570 17.570 17.580 -0.050 17.630 9300 ---- 18.720 18.570 18.570 18.570 -0.050 18.620 9400 ---- 19.720 19.560 19.560 19.570 -0.050 19.620 9500 ---- 20.720 20.560 20.560 20.560 -0.050 20.610 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 18 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 26 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 102 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 117 7150 ---- ---- ---- ---- 0.035 -0.005 2 0.040 80 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 109 7250 ---- ---- 0.090 0.090 0.090 -0.010 4 0.100 3 237 7300 0.180 0.180 0.160 0.160 0.150 -0.020 29 0.170 184 7350 0.280 0.310 0.260 0.260 0.260 -0.030 3 0.290 25 7400 0.460 0.490 0.420 0.420 0.420 -0.030 52 0.450 71 7450 ---- 0.740 0.640 0.640 0.640 -0.030 0.670 17 7500 ---- 1.040 0.920 0.920 0.930 -0.030 0.960 76 7550 ---- 1.410 1.280 1.280 1.280 -0.040 1.320 16 7600 ---- 1.820 1.680 1.680 1.680 -0.060 1 1.740 11 7650 ---- 2.270 2.130 2.130 2.130 -0.050 2.180 37 7700 ---- 2.740 2.600 2.600 2.600 -0.050 2.650 22 7750 ---- 3.230 3.080 3.080 3.080 -0.050 3.130 11 7800 ---- 3.720 3.560 3.560 3.560 -0.050 3.610 7850 ---- 4.210 4.050 4.050 4.050 -0.050 4.100 7900 ---- 4.690 4.550 4.550 4.540 -0.050 4.590 7950 ---- 5.180 5.040 5.040 5.040 -0.050 5.090 8000 ---- 5.680 5.530 5.530 5.530 -0.050 5.580 8050 ---- 6.170 6.030 6.030 6.020 -0.050 6.070 8100 ---- 6.660 6.520 6.520 6.520 -0.050 6.570 8150 ---- 7.160 7.020 7.020 7.020 -0.050 7.070 8200 ---- 7.650 7.510 7.510 7.510 -0.050 7.560 8300 ---- 8.650 8.510 8.510 8.500 -0.050 8.550 8400 ---- 9.640 9.500 9.500 9.500 -0.040 9.540 8500 ---- 10.630 10.490 10.490 10.490 -0.050 10.540 8600 ---- 11.620 11.480 11.480 11.480 -0.050 11.530 8700 ---- 12.610 12.470 12.470 12.470 -0.050 12.520 8800 ---- 13.600 13.460 13.460 13.460 -0.050 13.510 8900 ---- 14.590 14.450 14.450 14.450 -0.050 14.500 9000 ---- 15.580 15.440 15.440 15.450 -0.040 15.490 9100 ---- 16.570 16.430 16.430 16.440 -0.050 16.490 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 17 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 20 7000 ---- ---- ---- ---- 0.030 0.000 0.030 14 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 28 7100 ---- ---- ---- ---- 0.050 -0.010 2 0.060 21 73 7150 ---- ---- ---- ---- 0.070 -0.010 15 0.080 1 39 7200 0.110 0.110 0.110 0.110 0.110 -0.020 9 0.130 219 7250 ---- 0.200 0.180 0.200 0.170 -0.020 24 0.190 87 435 7300 ---- 0.300 0.270 0.270 0.270 -0.010 0.280 101 7350 0.420 0.440 0.390 0.430 0.390 -0.020 3 0.410 31 7400 ---- 0.630 0.560 0.560 0.570 -0.020 0.590 52 7450 ---- 0.870 0.780 0.780 0.780 -0.040 12 0.820 58 983 7500 ---- 1.170 1.060 1.060 1.060 -0.040 1.100 71 7550 ---- 1.520 1.390 1.390 1.390 -0.050 1.440 1 7600 ---- 1.910 1.770 1.770 1.780 -0.040 1.820 7650 ---- 2.320 2.180 2.180 2.190 -0.050 2.240 11 7700 ---- 2.760 2.630 2.630 2.630 -0.050 2.680 7750 ---- 3.240 3.090 3.090 3.090 -0.050 3.140 7 7800 ---- 3.710 3.570 3.570 3.560 -0.060 3.620 7850 ---- 4.190 4.050 4.050 4.050 -0.050 4.100 7900 ---- 4.680 4.540 4.540 4.530 -0.050 4.580 7950 ---- 5.170 5.030 5.030 5.020 -0.050 5.070 8000 ---- 5.660 5.520 5.520 5.510 -0.050 5.560 8050 ---- 6.150 6.010 6.010 6.010 -0.040 6.050 8100 ---- 6.640 6.500 6.500 6.500 -0.050 6.550 8150 ---- 7.130 6.990 6.990 6.990 -0.050 7.040 8200 ---- 7.620 7.490 7.490 7.480 -0.050 7.530 8300 ---- 8.610 8.470 8.470 8.470 -0.050 8.520 8400 ---- 9.600 9.460 9.460 9.460 -0.050 9.510 8500 ---- 10.580 10.440 10.440 10.450 -0.040 10.490 8600 ---- 11.570 11.430 11.430 11.430 -0.050 11.480 8700 ---- 12.560 12.420 12.420 12.420 -0.050 12.470 8800 ---- 13.540 13.410 13.410 13.410 -0.050 13.460 8900 ---- 14.530 14.390 14.390 14.400 -0.040 14.440 9000 ---- 15.520 15.380 15.380 15.380 -0.050 15.430 9100 ---- 16.500 16.370 16.370 16.370 -0.050 16.420 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.030 0.000 0.030 29 6950 ---- ---- ---- ---- 0.040 0.000 0.040 11 7000 ---- ---- ---- ---- 0.050 0.000 0.050 5 69 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7100 ---- ---- ---- ---- 0.100 -0.010 0.110 62 7150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 15 7200 0.210 0.210 0.200 0.200 0.190 -0.020 5 0.210 177 7250 ---- 0.300 0.280 0.280 0.270 -0.020 0.290 1 187 7300 ---- 0.420 0.380 0.380 0.380 -0.020 0.400 142 7350 ---- 0.570 0.520 0.520 0.520 -0.020 0.540 536 7400 ---- 0.770 0.700 0.700 0.700 -0.030 0.730 71 7450 ---- 1.010 0.920 0.920 0.920 -0.040 0.960 1073 7500 ---- 1.290 1.190 1.190 1.190 -0.040 1.230 22 7550 ---- 1.630 1.510 1.510 1.510 -0.040 1.550 21 7600 ---- 2.000 1.870 1.870 1.870 -0.040 1.910 23 7650 ---- ---- 2.260 2.260 2.260 -0.050 2.310 11 7700 ---- 2.750 2.680 2.680 2.680 -0.050 2.730 47 7750 ---- ---- 3.120 3.120 3.120 -0.050 3.170 77 7800 ---- 3.660 ---- 3.660 3.580 -0.050 3.630 7850 ---- ---- ---- ---- 4.050 -0.050 4.100 7900 ---- ---- ---- ---- 4.530 -0.050 4.580 7950 ---- ---- ---- ---- 5.010 -0.050 5.060 8000 ---- ---- ---- ---- 5.500 -0.050 5.550 8050 ---- ---- ---- ---- 5.980 -0.050 6.030 8100 ---- ---- ---- ---- 6.470 -0.050 6.520 8150 ---- ---- ---- ---- 6.960 -0.050 7.010 8200 ---- ---- ---- ---- 7.450 -0.050 7.500 8250 ---- ---- ---- ---- 7.940 -0.050 7.990 8300 ---- ---- ---- ---- 8.430 -0.050 8.480 8350 ---- ---- ---- ---- 8.920 -0.050 8.970 8400 ---- ---- ---- ---- 9.410 -0.050 9.460 8450 ---- ---- ---- ---- 9.900 -0.050 9.950 8500 ---- ---- ---- ---- 10.390 -0.050 10.440 8600 ---- ---- ---- ---- 11.380 -0.040 11.420 8700 ---- ---- ---- ---- 12.360 -0.050 12.410 8800 ---- ---- ---- ---- 13.340 -0.050 13.390 8900 ---- ---- ---- ---- 14.330 -0.040 14.370 9000 ---- ---- ---- ---- 15.310 -0.050 15.360 9100 ---- ---- ---- ---- 16.290 -0.050 16.340 9200 ---- ---- ---- ---- 17.270 -0.050 17.320 9300 ---- ---- ---- ---- 18.260 -0.040 18.300 9400 ---- ---- ---- ---- 19.240 -0.050 19.290 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 15 6900 ---- ---- ---- ---- 0.050 0.000 0.050 2 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7000 ---- ---- ---- ---- 0.080 0.000 0.080 11 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 7100 ---- ---- ---- ---- 0.140 -0.010 0.150 299 7150 ---- ---- ---- ---- 0.190 -0.010 0.200 33 7200 ---- 0.280 0.260 0.280 0.250 -0.020 0.270 75 7250 ---- 0.380 0.350 0.380 0.350 -0.010 0.360 35 7300 ---- 0.500 0.460 0.460 0.460 -0.020 0.480 91 7350 ---- 0.660 0.610 0.610 0.600 -0.030 0.630 33 7400 ---- 0.860 0.790 0.790 0.780 -0.040 0.820 552 7450 0.990 1.080 0.990 0.990 1.000 -0.040 400 1.040 33 7500 ---- 1.360 1.270 1.270 1.260 -0.050 1.310 11 7550 ---- 1.680 1.570 1.570 1.570 -0.050 1.620 7600 ---- 2.020 1.950 1.950 1.920 -0.050 1.970 3 7650 ---- 2.400 2.330 2.330 2.290 -0.050 2.340 22 7700 ---- ---- ---- ---- 2.700 -0.040 2.740 7750 ---- ---- ---- ---- 3.120 -0.050 3.170 7800 ---- ---- ---- ---- 3.570 -0.040 3.610 7850 ---- ---- ---- ---- 4.030 -0.050 4.080 7900 ---- ---- ---- ---- 4.500 -0.050 4.550 7950 ---- ---- ---- ---- 4.970 -0.050 5.020 8000 ---- ---- ---- ---- 5.450 -0.050 5.500 8050 ---- ---- ---- ---- 5.930 -0.050 5.980 8100 ---- ---- ---- ---- 6.420 -0.050 6.470 8150 ---- ---- ---- ---- 6.900 -0.050 6.950 8200 ---- ---- ---- ---- 7.390 -0.050 7.440 8300 ---- ---- ---- ---- 8.360 -0.050 8.410 8400 ---- ---- ---- ---- 9.340 -0.040 9.380 8500 ---- ---- ---- ---- 10.320 -0.040 10.360 8600 ---- ---- ---- ---- 11.290 -0.050 11.340 8700 ---- ---- ---- ---- 12.270 -0.050 12.320 8800 ---- ---- ---- ---- 13.250 -0.050 13.300 8900 ---- ---- ---- ---- 14.230 -0.050 14.280 9000 ---- ---- ---- ---- 15.210 -0.050 15.260 9100 ---- ---- ---- ---- 16.190 -0.050 16.240 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 26 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 11 7050 ---- ---- ---- ---- 0.160 -0.010 0.170 20 7100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7150 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7200 ---- ---- 0.350 0.350 0.350 -0.020 0.370 7250 ---- 0.480 0.450 0.450 0.440 -0.030 0.470 7300 ---- 0.610 0.580 0.580 0.570 -0.030 0.600 45 7350 ---- 0.780 0.730 0.730 0.720 -0.030 0.750 7400 ---- 0.970 0.910 0.910 0.900 -0.040 0.940 81 7450 ---- 1.200 1.130 1.130 1.120 -0.050 1.170 7500 ---- 1.480 1.390 1.390 1.380 -0.050 1.430 7550 ---- 1.780 1.680 1.680 1.680 -0.040 1.720 7600 ---- 2.100 2.040 2.100 2.010 -0.040 2.050 7650 ---- 2.470 2.400 2.400 2.370 -0.050 2.420 7700 ---- 2.870 2.790 2.790 2.760 -0.050 2.810 7750 ---- ---- ---- ---- 3.170 -0.050 3.220 7800 ---- ---- ---- ---- 3.610 -0.040 3.650 7850 ---- ---- ---- ---- 4.050 -0.050 4.100 7900 ---- ---- ---- ---- 4.510 -0.050 4.560 7950 ---- ---- ---- ---- 4.980 -0.040 5.020 8000 ---- ---- ---- ---- 5.450 -0.040 5.490 8050 ---- ---- ---- ---- 5.920 -0.050 5.970 8100 ---- ---- ---- ---- 6.400 -0.050 6.450 8200 ---- ---- ---- ---- 7.360 -0.050 7.410 8300 ---- ---- ---- ---- 8.330 -0.050 8.380 8400 ---- ---- ---- ---- 9.300 -0.040 9.340 8500 ---- ---- ---- ---- 10.270 -0.040 10.310 8600 ---- ---- ---- ---- 11.240 -0.050 11.290 8700 ---- ---- ---- ---- 12.220 -0.040 12.260 8800 ---- ---- ---- ---- 13.190 -0.050 13.240 8900 ---- ---- ---- ---- 14.170 -0.040 14.210 9000 ---- ---- ---- ---- 15.140 -0.050 15.190 9100 ---- ---- ---- ---- 16.120 -0.040 16.160 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 100 6800 ---- ---- ---- ---- 0.070 0.000 0.070 22 6850 ---- ---- ---- ---- 0.090 0.000 0.090 15 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 44 7000 ---- ---- ---- ---- 0.160 -0.010 0.170 48 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 26 7100 ---- ---- ---- ---- 0.260 -0.010 0.270 121 7150 ---- ---- ---- ---- 0.330 -0.010 0.340 553 7200 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7250 ---- ---- 0.530 0.530 0.520 -0.030 0.550 62 7300 ---- 0.690 0.660 0.660 0.660 -0.020 0.680 243 7350 ---- 0.860 0.820 0.820 0.820 -0.020 0.840 33 7400 ---- 1.060 1.010 1.010 1.010 -0.020 1.030 50 7450 ---- 1.300 1.230 1.230 1.230 -0.030 1.260 11 7500 ---- 1.570 1.490 1.490 1.480 -0.040 1.520 7550 ---- 1.870 1.780 1.780 1.770 -0.040 1.810 7600 ---- 2.170 2.110 2.110 2.090 -0.040 2.130 3 7650 ---- 2.530 2.470 2.470 2.440 -0.050 2.490 7700 ---- 2.920 2.850 2.850 2.820 -0.040 2.860 20 7750 ---- ---- 3.250 3.250 3.220 -0.050 3.270 7800 ---- ---- ---- ---- 3.640 -0.050 3.690 7850 ---- ---- ---- ---- 4.080 -0.040 4.120 7900 ---- ---- ---- ---- 4.520 -0.050 4.570 7950 ---- ---- ---- ---- 4.980 -0.050 5.030 8000 ---- ---- ---- ---- 5.450 -0.050 5.500 8050 ---- ---- ---- ---- 5.920 -0.050 5.970 8100 ---- ---- ---- ---- 6.390 -0.050 6.440 8150 ---- ---- ---- ---- 6.860 -0.050 6.910 8200 ---- ---- ---- ---- 7.340 -0.050 7.390 8300 ---- ---- ---- ---- 8.300 -0.050 8.350 8400 ---- ---- ---- ---- 9.270 -0.050 9.320 8500 ---- ---- ---- ---- 10.240 -0.050 10.290 8600 ---- ---- ---- ---- 11.210 -0.050 11.260 8700 ---- ---- ---- ---- 12.180 -0.050 12.230 8800 ---- ---- ---- ---- 13.150 -0.050 13.200 8900 ---- ---- ---- ---- 14.120 -0.050 14.170 9000 ---- ---- ---- ---- 15.090 -0.050 15.140 9100 ---- ---- ---- ---- 16.060 -0.050 16.110 9200 ---- ---- ---- ---- 17.030 -0.040 17.070 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 22 6900 ---- ---- ---- ---- 0.130 0.000 0.130 44 6950 ---- ---- ---- ---- 0.160 0.000 0.160 44 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 61 7050 ---- ---- ---- ---- 0.250 -0.010 0.260 155 7100 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 94 7150 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 7200 ---- 0.510 0.490 0.510 0.480 -0.020 0.500 33 7250 ---- 0.630 0.600 0.630 0.590 -0.020 0.610 50 7300 ---- 0.780 0.740 0.740 0.730 -0.020 0.750 22 7350 ---- 0.950 0.900 0.900 0.890 -0.030 0.920 7400 ---- 1.150 1.080 1.080 1.080 -0.030 1.110 33 7450 ---- 1.380 1.300 1.300 1.300 -0.030 1.330 22 7500 ---- 1.640 1.560 1.640 1.550 -0.030 1.580 76 7550 ---- 1.930 1.860 1.860 1.830 -0.040 1.870 62 7600 ---- 2.250 2.170 2.170 2.150 -0.030 2.180 7650 ---- 2.540 ---- 2.540 2.490 -0.030 2.520 7700 ---- 2.910 ---- 2.910 2.850 -0.040 2.890 32 7750 ---- 3.310 ---- 3.310 3.240 -0.040 3.280 32 7800 ---- ---- ---- ---- 3.650 -0.040 3.690 7850 ---- ---- ---- ---- 4.080 -0.040 4.120 7900 ---- ---- ---- ---- 4.520 -0.040 4.560 7950 ---- ---- ---- ---- 4.970 -0.040 5.010 8000 ---- ---- ---- ---- 5.420 -0.050 5.470 8050 ---- ---- ---- ---- 5.890 -0.040 5.930 8100 ---- ---- ---- ---- 6.360 -0.040 6.400 8200 ---- ---- ---- ---- 7.300 -0.040 7.340 8300 ---- ---- ---- ---- 8.250 -0.050 8.300 8400 ---- ---- ---- ---- 9.210 -0.040 9.250 8500 ---- ---- ---- ---- 10.170 -0.050 10.220 8600 ---- ---- ---- ---- 11.140 -0.040 11.180 8700 ---- ---- ---- ---- 12.100 -0.040 12.140 8800 ---- ---- ---- ---- 13.070 -0.040 13.110 8900 ---- ---- ---- ---- 14.040 -0.040 14.080 9000 ---- ---- ---- ---- 15.000 -0.050 15.050 9100 ---- ---- ---- ---- 15.970 -0.040 16.010 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- ---- ---- 0.220 -0.010 0.230 7000 ---- ---- ---- ---- 0.270 -0.010 0.280 1 7050 ---- ---- ---- ---- 0.330 -0.010 0.340 7100 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 7150 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 7200 ---- 0.620 ---- 0.620 0.600 -0.010 0.610 33 7250 ---- 0.750 0.730 0.750 0.720 -0.020 0.740 33 7300 ---- 0.900 0.870 0.870 0.870 -0.020 0.890 66 7350 ---- 1.080 1.040 1.040 1.040 -0.020 1.060 33 7400 ---- 1.280 1.230 1.230 1.240 -0.020 1.260 11 7450 ---- 1.500 1.450 1.450 1.450 -0.030 1.480 67 7500 ---- 1.760 1.700 1.760 1.700 -0.030 1.730 11 7550 ---- 2.050 ---- 2.050 1.970 -0.030 2.000 22 7600 ---- 2.360 ---- 2.360 2.270 -0.030 2.300 7650 ---- 2.650 ---- 2.650 2.600 -0.030 2.630 7700 ---- 3.010 ---- 3.010 2.950 -0.030 2.980 34 7750 ---- 3.390 ---- 3.390 3.320 -0.040 3.360 30 7800 ---- 3.790 ---- 3.790 3.710 -0.050 3.760 7850 ---- ---- ---- ---- 4.120 -0.050 4.170 7900 ---- ---- ---- ---- 4.550 -0.050 4.600 7950 ---- ---- ---- ---- 4.990 -0.050 5.040 8000 ---- ---- ---- ---- 5.440 -0.050 5.490 8050 ---- ---- ---- ---- 5.900 -0.040 5.940 8100 ---- ---- ---- ---- 6.360 -0.040 6.400 8200 ---- ---- ---- ---- 7.290 -0.040 7.330 8300 ---- ---- ---- ---- 8.230 -0.040 8.270 8400 ---- ---- ---- ---- 9.180 -0.040 9.220 8500 ---- ---- ---- ---- 10.140 -0.040 10.180 8600 ---- ---- ---- ---- 11.100 -0.040 11.140 8700 ---- ---- ---- ---- 12.060 -0.040 12.100 8800 ---- ---- ---- ---- 13.020 -0.040 13.060 8900 ---- ---- ---- ---- 13.980 -0.040 14.020 9000 ---- ---- ---- ---- 14.940 -0.040 14.980 9100 ---- ---- ---- ---- 15.900 -0.050 15.950 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6750 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 52 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- ---- ---- ---- 0.260 -0.010 0.270 50 7000 ---- ---- ---- ---- 0.320 0.000 0.320 50 7050 ---- ---- ---- ---- 0.380 -0.010 0.390 7100 ---- ---- ---- ---- 0.460 -0.010 0.470 150 7150 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 40 7200 ---- 0.680 ---- 0.680 0.660 -0.010 0.670 1 7250 ---- 0.810 ---- 0.810 0.790 -0.010 0.800 6 7300 ---- 0.970 0.940 0.940 0.940 -0.020 0.960 170 7350 ---- 1.140 1.110 1.110 1.110 -0.020 1.130 126 7400 1.340 1.340 1.300 1.300 1.310 -0.020 25 1.330 33 7450 ---- 1.570 1.510 1.510 1.520 -0.030 1.550 7 7500 ---- 1.830 1.770 1.830 1.770 -0.030 1.800 7550 ---- 2.110 2.040 2.110 2.040 -0.030 2.070 39 7600 ---- 2.420 ---- 2.420 2.330 -0.030 2.360 7650 ---- 2.700 ---- 2.700 2.650 -0.030 2.680 7700 ---- 3.050 ---- 3.050 3.000 -0.030 3.030 7750 ---- 3.430 ---- 3.430 3.370 -0.030 3.400 7800 ---- 3.820 ---- 3.820 3.760 -0.030 3.790 7850 ---- ---- ---- ---- 4.170 -0.030 4.200 7900 ---- ---- ---- ---- 4.590 -0.030 4.620 7950 ---- ---- ---- ---- 5.020 -0.030 5.050 8000 ---- ---- ---- ---- 5.460 -0.040 5.500 8050 ---- ---- ---- ---- 5.900 -0.050 5.950 8100 ---- ---- ---- ---- 6.360 -0.040 6.400 8150 ---- ---- ---- ---- 6.810 -0.050 6.860 8200 ---- ---- ---- ---- 7.280 -0.040 7.320 8300 ---- ---- ---- ---- 8.210 -0.050 8.260 8400 ---- ---- ---- ---- 9.160 -0.040 9.200 8500 ---- ---- ---- ---- 10.110 -0.040 10.150 8600 ---- ---- ---- ---- 11.060 -0.040 11.100 8700 ---- ---- ---- ---- 12.020 -0.040 12.060 8800 ---- ---- ---- ---- 12.970 -0.050 13.020 8900 ---- ---- ---- ---- 13.930 -0.040 13.970 9000 ---- ---- ---- ---- 14.890 -0.040 14.930 9100 ---- ---- ---- ---- 15.850 -0.040 15.890 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 7000 ---- ---- ---- ---- 0.360 -0.010 0.370 7050 ---- ---- ---- ---- 0.430 -0.010 0.440 7100 ---- ---- ---- ---- 0.510 -0.010 0.520 7150 ---- 0.620 ---- 0.620 0.600 -0.010 0.610 7200 ---- ---- ---- ---- 0.710 -0.020 0.730 7250 ---- ---- 0.850 0.850 0.840 -0.020 0.860 7300 ---- 1.020 1.000 1.000 0.980 -0.030 1.010 7350 ---- ---- 1.160 1.160 1.150 -0.040 1.190 7400 ---- 1.390 1.350 1.350 1.340 -0.040 1.380 7450 ---- 1.620 1.570 1.570 1.560 -0.040 1.600 7500 ---- 1.870 1.820 1.870 1.800 -0.040 1.840 7550 ---- 2.150 ---- 2.150 2.070 -0.040 2.110 7600 ---- 2.450 ---- 2.450 2.370 -0.030 2.400 7650 ---- 2.780 ---- 2.780 2.690 -0.030 2.720 33 7700 ---- ---- ---- ---- 3.030 -0.030 3.060 30 7750 ---- 3.430 ---- 3.430 3.390 -0.030 3.420 7800 ---- 3.810 ---- 3.810 3.770 -0.030 3.800 7850 ---- 4.210 ---- 4.210 4.170 -0.030 4.200 7900 ---- ---- ---- ---- 4.580 -0.040 4.620 7950 ---- ---- ---- ---- 5.010 -0.030 5.040 8000 ---- ---- ---- ---- 5.440 -0.040 5.480 8100 ---- ---- ---- ---- 6.330 -0.040 6.370 8200 ---- ---- ---- ---- 7.250 -0.030 7.280 8300 ---- ---- ---- ---- 8.180 -0.030 8.210 8400 ---- ---- ---- ---- 9.120 -0.030 9.150 8500 ---- ---- ---- ---- 10.060 -0.040 10.100 8600 ---- ---- ---- ---- 11.010 -0.030 11.040 8700 ---- ---- ---- ---- 11.960 -0.040 12.000 8800 ---- ---- ---- ---- 12.910 -0.040 12.950 8900 ---- ---- ---- ---- 13.870 -0.030 13.900 9000 ---- ---- ---- ---- 14.820 -0.040 14.860 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.130 0.000 0.130 450 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6750 ---- ---- ---- ---- 0.210 0.000 0.210 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- ---- ---- 0.280 -0.010 0.290 6900 ---- ---- ---- ---- 0.330 -0.010 0.340 6950 ---- ---- ---- ---- 0.390 -0.010 0.400 2 7000 ---- ---- ---- ---- 0.460 -0.010 0.470 7050 ---- ---- ---- ---- 0.540 0.000 0.540 7100 ---- ---- ---- ---- 0.620 -0.010 0.630 7150 ---- ---- ---- ---- 0.720 -0.020 0.740 7200 ---- 0.860 ---- 0.860 0.840 -0.010 0.850 7250 ---- 1.000 ---- 1.000 0.970 -0.010 0.980 7300 ---- 1.150 ---- 1.150 1.120 -0.020 1.140 7350 ---- 1.330 ---- 1.330 1.290 -0.020 1.310 7400 ---- 1.530 ---- 1.530 1.490 -0.010 1.500 7450 ---- 1.740 ---- 1.740 1.700 -0.020 1.720 7500 ---- ---- ---- ---- 1.940 -0.020 1.960 7550 ---- ---- ---- ---- 2.200 -0.030 2.230 7600 ---- ---- ---- ---- 2.490 -0.030 2.520 7650 ---- ---- ---- ---- 2.800 -0.030 2.830 7700 ---- ---- ---- ---- 3.130 -0.040 3.170 7750 ---- ---- ---- ---- 3.480 -0.040 3.520 7800 ---- ---- ---- ---- 3.850 -0.040 3.890 7850 ---- ---- ---- ---- 4.240 -0.040 4.280 7900 ---- ---- ---- ---- 4.640 -0.040 4.680 7950 ---- ---- ---- ---- 5.060 -0.030 5.090 8000 ---- ---- ---- ---- 5.480 -0.030 5.510 8050 ---- ---- ---- ---- 5.910 -0.030 5.940 8100 ---- ---- ---- ---- 6.350 -0.030 6.380 8150 ---- ---- ---- ---- 6.790 -0.040 6.830 8200 ---- ---- ---- ---- 7.240 -0.040 7.280 8300 ---- ---- ---- ---- 8.150 -0.040 8.190 8400 ---- ---- ---- ---- 9.070 -0.040 9.110 8500 ---- ---- ---- ---- 10.000 -0.040 10.040 8600 ---- ---- ---- ---- 10.940 -0.040 10.980 8700 ---- ---- ---- ---- 11.880 -0.040 11.920 8800 ---- ---- ---- ---- 12.830 -0.030 12.860 8900 ---- ---- ---- ---- 13.770 -0.040 13.810 9000 ---- ---- ---- ---- 14.720 -0.040 14.760 9100 ---- ---- ---- ---- 15.670 -0.040 15.710 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6500 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.340 -0.010 0.350 6700 ---- ---- ---- ---- 0.420 -0.010 0.430 6750 ---- ---- ---- ---- 0.470 -0.010 0.480 6800 ---- ---- ---- ---- 0.520 -0.010 0.530 6850 ---- ---- ---- ---- 0.580 -0.010 0.590 6900 ---- ---- ---- ---- 0.640 -0.010 0.650 6950 ---- ---- ---- ---- 0.720 0.000 0.720 7000 ---- ---- ---- ---- 0.790 -0.010 0.800 7050 ---- ---- ---- ---- 0.880 -0.010 0.890 7100 ---- ---- ---- ---- 0.980 -0.010 0.990 7150 ---- ---- ---- ---- 1.090 -0.010 1.100 7200 ---- ---- ---- ---- 1.210 -0.010 1.220 7250 ---- ---- ---- ---- 1.350 -0.010 1.360 7300 ---- ---- ---- ---- 1.500 -0.010 1.510 7350 ---- ---- ---- ---- 1.660 -0.020 1.680 7400 ---- ---- ---- ---- 1.850 -0.010 1.860 7450 ---- ---- ---- ---- 2.050 -0.020 2.070 7500 ---- ---- ---- ---- 2.270 -0.020 2.290 7550 ---- ---- ---- ---- 2.510 -0.020 2.530 7600 ---- ---- ---- ---- 2.780 -0.020 2.800 7650 ---- ---- ---- ---- 3.060 -0.030 3.090 7700 ---- ---- ---- ---- 3.370 -0.020 3.390 7750 ---- ---- ---- ---- 3.700 -0.020 3.720 7800 ---- ---- ---- ---- 4.040 -0.030 4.070 7850 ---- ---- ---- ---- 4.410 -0.020 4.430 7900 ---- ---- ---- ---- 4.780 -0.030 4.810 7950 ---- ---- ---- ---- 5.170 -0.030 5.200 8000 ---- ---- ---- ---- 5.580 -0.020 5.600 8050 ---- ---- ---- ---- 5.990 -0.030 6.020 8100 ---- ---- ---- ---- 6.410 -0.030 6.440 8150 ---- ---- ---- ---- 6.830 -0.030 6.860 8200 ---- ---- ---- ---- 7.260 -0.030 7.290 8300 ---- ---- ---- ---- 8.140 -0.030 8.170 8400 ---- ---- ---- ---- 9.040 -0.030 9.070 8500 ---- ---- ---- ---- 9.940 -0.030 9.970 8600 ---- ---- ---- ---- 10.860 -0.030 10.890 8700 ---- ---- ---- ---- 11.780 -0.030 11.810 8800 ---- ---- ---- ---- 12.710 -0.030 12.740 8900 ---- ---- ---- ---- 13.640 -0.030 13.670 9000 ---- ---- ---- ---- 14.580 -0.030 14.610 9100 ---- ---- ---- ---- 15.510 -0.040 15.550 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.450 -0.010 0.460 6700 ---- ---- ---- ---- 0.550 0.000 0.550 6750 ---- ---- ---- ---- 0.600 0.000 0.600 6800 ---- ---- ---- ---- 0.660 0.000 0.660 6850 ---- ---- ---- ---- 0.720 -0.010 0.730 6900 ---- ---- ---- ---- 0.790 0.000 0.790 6950 ---- ---- ---- ---- 0.860 -0.010 0.870 7000 ---- ---- ---- ---- 0.950 -0.010 0.960 7050 ---- ---- ---- ---- 1.040 -0.010 1.050 7100 ---- ---- ---- ---- 1.140 -0.010 1.150 7150 ---- ---- ---- ---- 1.250 -0.010 1.260 7200 ---- ---- ---- ---- 1.380 -0.010 1.390 7250 ---- ---- ---- ---- 1.510 -0.010 1.520 7300 ---- ---- ---- ---- 1.660 -0.020 1.680 7350 ---- ---- ---- ---- 1.830 -0.010 1.840 7400 ---- ---- ---- ---- 2.010 -0.020 2.030 7450 ---- ---- ---- ---- 2.210 -0.010 2.220 7500 ---- ---- ---- ---- 2.430 -0.010 2.440 7550 ---- ---- ---- ---- 2.660 -0.020 2.680 7600 ---- ---- ---- ---- 2.920 -0.020 2.940 7650 ---- ---- ---- ---- 3.200 -0.010 3.210 7700 ---- ---- ---- ---- 3.490 -0.020 3.510 7750 ---- ---- ---- ---- 3.810 -0.020 3.830 7800 ---- ---- ---- ---- 4.150 -0.020 4.170 7850 ---- ---- ---- ---- 4.500 -0.020 4.520 7900 ---- ---- ---- ---- 4.860 -0.030 4.890 7950 ---- ---- ---- ---- 5.240 -0.030 5.270 8000 ---- ---- ---- ---- 5.630 -0.030 5.660 8050 ---- ---- ---- ---- 6.030 -0.030 6.060 8100 ---- ---- ---- ---- 6.440 -0.020 6.460 8200 ---- ---- ---- ---- 7.270 -0.030 7.300 8300 ---- ---- ---- ---- 8.130 -0.030 8.160 8400 ---- ---- ---- ---- 9.000 -0.030 9.030 8500 ---- ---- ---- ---- 9.890 -0.030 9.920 8600 ---- ---- ---- ---- 10.790 -0.030 10.820 8700 ---- ---- ---- ---- 11.700 -0.020 11.720 8800 ---- ---- ---- ---- 12.610 -0.030 12.640 8900 ---- ---- ---- ---- 13.530 -0.030 13.560 9000 ---- ---- ---- ---- 14.450 -0.030 14.480 9100 ---- ---- ---- ---- 15.380 -0.020 15.400 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.480 0.000 0.480 6600 ---- ---- ---- ---- 0.570 0.000 0.570 6700 ---- ---- ---- ---- 0.670 0.000 0.670 6800 ---- ---- ---- ---- 0.780 -0.010 0.790 6900 ---- ---- ---- ---- 0.920 -0.010 0.930 6950 ---- ---- ---- ---- 1.000 -0.010 1.010 7000 ---- ---- ---- ---- 1.090 -0.010 1.100 7050 ---- ---- ---- ---- 1.180 -0.010 1.190 7100 ---- ---- ---- ---- 1.290 -0.010 1.300 7150 ---- ---- ---- ---- 1.400 -0.010 1.410 7200 ---- ---- ---- ---- 1.530 0.000 1.530 7250 ---- ---- ---- ---- 1.660 -0.010 1.670 7300 ---- ---- ---- ---- 1.810 -0.010 1.820 7350 ---- ---- ---- ---- 1.980 -0.010 1.990 7400 ---- ---- ---- ---- 2.160 -0.010 2.170 7450 ---- ---- ---- ---- 2.350 -0.010 2.360 7500 ---- ---- ---- ---- 2.560 -0.020 2.580 7550 ---- ---- ---- ---- 2.790 -0.020 2.810 7600 ---- ---- ---- ---- 3.040 -0.020 3.060 7650 ---- ---- ---- ---- 3.310 -0.020 3.330 7700 ---- ---- ---- ---- 3.600 -0.020 3.620 7750 ---- ---- ---- ---- 3.910 -0.020 3.930 7800 ---- ---- ---- ---- 4.240 -0.020 4.260 7850 ---- ---- ---- ---- 4.580 -0.020 4.600 7900 ---- ---- ---- ---- 4.940 -0.020 4.960 7950 ---- ---- ---- ---- 5.300 -0.020 5.320 8000 ---- ---- ---- ---- 5.680 -0.020 5.700 8050 ---- ---- ---- ---- 6.070 -0.020 6.090 8100 ---- ---- ---- ---- 6.470 -0.020 6.490 8200 ---- ---- ---- ---- 7.280 -0.030 7.310 8300 ---- ---- ---- ---- 8.120 -0.020 8.140 8400 ---- ---- ---- ---- 8.980 -0.020 9.000 8500 ---- ---- ---- ---- 9.850 -0.020 9.870 8600 ---- ---- ---- ---- 10.730 -0.020 10.750 8700 ---- ---- ---- ---- 11.620 -0.020 11.640 8800 ---- ---- ---- ---- 12.520 -0.020 12.540 8900 ---- ---- ---- ---- 13.420 -0.030 13.450 9000 ---- ---- ---- ---- 14.330 -0.030 14.360 9100 ---- ---- ---- ---- 15.240 -0.030 15.270 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.320 6.170 6.320 6.330 0.060 6.270 6850 ---- 5.830 5.670 5.830 5.830 0.060 5.770 6900 ---- 5.330 5.180 5.330 5.330 0.050 5.280 6950 ---- 4.830 4.680 4.830 4.830 0.050 4.780 7000 ---- 4.330 4.180 4.330 4.330 0.050 4.280 7050 ---- 3.840 3.670 3.840 3.840 0.060 3.780 7100 ---- 3.340 3.180 3.340 3.340 0.060 3.280 7150 ---- 2.850 2.680 2.850 2.840 0.050 2.790 7200 ---- 2.350 2.190 2.350 2.350 0.060 2.290 7225 ---- 2.120 1.940 2.120 2.100 0.050 2.050 7250 ---- 1.870 1.700 1.870 1.860 0.050 1.810 7275 ---- 1.620 1.460 1.620 1.620 0.050 1.570 7300 ---- 1.400 1.240 1.400 1.380 0.040 1.340 7325 ---- 1.170 1.020 1.170 1.150 0.030 1.120 7350 ---- 0.960 0.810 0.960 0.940 0.030 0.910 7375 ---- 0.760 0.630 0.760 0.740 0.020 0.720 7400 ---- 0.590 0.460 0.580 0.570 0.020 0.550 7425 ---- 0.440 0.330 0.440 0.410 0.000 0.410 7450 ---- 0.310 0.230 0.310 0.290 0.000 0.290 7475 ---- 0.220 0.160 0.220 0.200 0.000 0.200 7500 ---- 0.140 0.100 0.140 0.130 0.000 0.130 50 7525 ---- 0.090 0.070 0.090 0.080 0.000 0.080 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7575 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7350 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 7375 ---- 0.190 0.150 0.150 0.150 -0.020 0.170 7400 ---- 0.290 0.220 0.220 0.220 -0.040 0.260 7425 ---- 0.400 0.320 0.320 0.320 -0.040 0.360 7450 ---- 0.550 0.440 0.440 0.440 -0.050 0.490 7475 ---- 0.730 0.600 0.600 0.600 -0.050 0.650 7500 ---- 0.920 0.780 0.780 0.780 -0.050 0.830 7525 ---- 1.130 0.980 0.980 0.980 -0.050 1.030 7550 ---- 1.350 1.200 1.200 1.200 -0.050 1.250 7575 ---- 1.580 1.420 1.420 1.430 -0.050 1.480 7600 ---- 1.820 1.670 1.670 1.660 -0.060 1.720 7625 ---- 2.070 1.900 1.900 1.910 -0.050 1.960 7650 ---- 2.310 2.140 2.140 2.150 -0.060 2.210 7675 ---- 2.560 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.810 2.650 2.650 2.640 -0.050 2.690 7750 ---- 3.290 3.140 3.140 3.140 -0.050 3.190 7800 ---- 3.790 3.640 3.640 3.640 -0.050 3.690 7850 ---- 4.290 4.140 4.140 4.140 -0.050 4.190 7900 ---- 4.790 4.640 4.640 4.630 -0.060 4.690 7950 ---- 5.280 5.130 5.130 5.130 -0.060 5.190 8000 ---- 5.780 5.630 5.630 5.630 -0.050 5.680 8050 ---- 6.280 6.130 6.130 6.130 -0.050 6.180 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.340 6.180 6.340 6.350 0.060 6.290 6850 ---- 5.840 5.680 5.840 5.850 0.060 5.790 6900 ---- 5.340 5.180 5.340 5.350 0.060 5.290 6950 ---- 4.840 4.680 4.840 4.850 0.060 4.790 7000 ---- 4.340 4.180 4.340 4.350 0.060 4.290 7050 ---- 3.840 3.680 3.840 3.850 0.060 3.790 7100 ---- 3.340 3.180 3.340 3.350 0.060 3.290 7150 ---- 2.850 2.680 2.850 2.850 0.060 2.790 7200 ---- 2.360 2.180 2.360 2.350 0.060 2.290 7225 ---- 2.100 1.930 2.100 2.100 0.060 2.040 7250 ---- 1.850 1.690 1.850 1.850 0.060 1.790 7275 ---- 1.600 1.450 1.600 1.600 0.060 1.540 7300 ---- 1.350 1.200 1.350 1.350 0.060 1.290 7325 ---- 1.100 0.950 1.100 1.100 0.060 1.040 7350 ---- 0.860 0.690 0.860 0.850 0.050 0.800 7375 ---- 0.610 0.460 0.610 0.600 0.030 0.570 1 7400 ---- 0.400 0.230 0.400 0.370 0.020 0.350 41 7425 0.130 0.210 0.100 0.120 0.180 0.000 4 0.180 7450 0.070 0.070 0.025 0.045 0.070 -0.010 33 0.080 48 51 7475 ---- ---- 0.015 0.015 0.020 -0.010 0.030 50 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 400 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 5.890 5.750 5.890 5.900 0.050 5.850 6900 ---- 5.390 5.260 5.390 5.400 0.050 5.350 6950 ---- 4.890 4.760 4.890 4.900 0.050 4.850 7000 ---- 4.400 4.260 4.400 4.400 0.050 4.350 7050 ---- 3.900 3.770 3.900 3.910 0.050 3.860 7100 ---- 3.410 3.270 3.410 3.410 0.050 3.360 7150 ---- 2.920 2.770 2.920 2.910 0.040 2.870 7200 ---- 2.420 2.280 2.420 2.420 0.040 2.380 7225 ---- 2.180 2.030 2.180 2.180 0.040 2.140 7250 ---- 1.940 1.790 1.940 1.940 0.040 1.900 7275 ---- 1.710 1.560 1.710 1.710 0.040 1.670 7300 ---- 1.480 1.340 1.480 1.470 0.030 1.440 7325 ---- 1.270 1.120 1.270 1.250 0.020 1.230 7350 ---- 1.060 0.930 1.060 1.040 0.020 1.020 7375 ---- 0.870 0.740 0.870 0.850 0.020 0.830 7400 ---- 0.700 0.570 0.700 0.680 0.020 0.660 7425 ---- 0.540 0.430 0.540 0.520 0.010 0.510 7450 ---- 0.420 0.320 0.420 0.390 0.000 0.390 7475 ---- 0.310 0.230 0.310 0.290 0.000 0.290 7500 ---- 0.220 0.160 0.220 0.200 -0.010 0.210 7525 ---- 0.150 0.110 0.150 0.140 0.000 0.140 7550 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7575 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7625 ---- ---- ---- ---- 0.030 0.000 0.030 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 12 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 7400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 5 7425 0.160 0.170 0.080 0.080 0.080 -0.060 4 0.140 7450 ---- 0.350 0.210 0.210 0.220 -0.060 0.280 7475 ---- 0.570 0.420 0.420 0.420 -0.060 0.480 7500 ---- 0.820 0.650 0.650 0.650 -0.070 0.720 7525 ---- 1.060 0.890 0.890 0.900 -0.060 0.960 7550 ---- 1.310 1.150 1.150 1.150 -0.050 1.200 7575 ---- 1.560 1.400 1.400 1.400 -0.050 1.450 7600 ---- 1.810 1.650 1.650 1.650 -0.050 1.700 7625 ---- 2.060 1.900 1.900 1.900 -0.050 1.950 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.560 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.810 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.310 3.150 3.150 3.150 -0.050 3.200 7800 ---- 3.810 3.650 3.650 3.650 -0.050 3.700 7850 ---- 4.310 4.140 4.140 4.150 -0.050 4.200 7900 ---- 4.810 4.650 4.650 4.650 -0.050 4.700 7950 ---- 5.310 5.150 5.150 5.150 -0.050 5.200 8000 ---- 5.810 5.650 5.650 5.650 -0.050 5.700 8050 ---- 6.310 6.150 6.150 6.150 -0.050 6.200 8100 ---- 6.810 6.650 6.650 6.650 -0.050 6.700 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.025 -0.010 0.035 7275 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7350 0.140 0.160 0.130 0.130 0.120 -0.030 1 0.150 7375 ---- 0.230 0.180 0.180 0.180 -0.030 0.210 7400 ---- 0.320 0.250 0.250 0.250 -0.040 0.290 7425 ---- 0.430 0.350 0.350 0.350 -0.040 0.390 7450 ---- 0.570 0.460 0.460 0.460 -0.050 0.510 7475 ---- 0.720 0.610 0.610 0.610 -0.050 0.660 7500 ---- 0.900 0.780 0.780 0.780 -0.050 0.830 7525 ---- 1.090 0.960 0.960 0.960 -0.050 1.010 7550 ---- 1.300 1.160 1.160 1.160 -0.060 1.220 7575 ---- 1.530 1.380 1.380 1.380 -0.050 1.430 7600 ---- 1.750 1.620 1.620 1.610 -0.050 1.660 7625 ---- 1.990 1.850 1.850 1.850 -0.050 1.900 7650 ---- 2.240 2.090 2.090 2.090 -0.050 2.140 7700 ---- 2.730 2.580 2.580 2.570 -0.050 2.620 7750 ---- 3.210 3.070 3.070 3.070 -0.050 3.120 7800 ---- 3.710 3.570 3.570 3.560 -0.050 3.610 7850 ---- 4.200 4.070 4.070 4.060 -0.050 4.110 7900 ---- 4.700 4.560 4.560 4.550 -0.050 4.600 7950 ---- 5.200 5.060 5.060 5.050 -0.050 5.100 8000 ---- 5.690 5.560 5.560 5.550 -0.050 5.600 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.330 6.180 6.330 6.330 0.050 6.280 6850 ---- 5.830 5.680 5.830 5.830 0.050 5.780 6900 ---- 5.330 5.180 5.330 5.340 0.060 5.280 6950 ---- 4.830 4.680 4.830 4.840 0.060 4.780 7000 ---- 4.340 4.180 4.340 4.340 0.060 4.280 7050 ---- 3.840 3.680 3.840 3.840 0.060 3.780 7100 ---- 3.350 3.180 3.350 3.340 0.050 3.290 7150 ---- 2.840 2.680 2.840 2.840 0.050 2.790 7200 ---- 2.350 2.190 2.350 2.340 0.050 2.290 7225 ---- 2.100 1.940 2.100 2.100 0.060 2.040 7250 ---- 1.870 1.700 1.870 1.850 0.050 1.800 7275 ---- 1.610 1.450 1.610 1.610 0.050 1.560 7300 ---- 1.380 1.210 1.380 1.370 0.050 1.320 7325 ---- 1.140 0.980 1.140 1.130 0.040 1.090 7350 ---- 0.920 0.770 0.920 0.910 0.040 0.870 7375 ---- 0.720 0.580 0.710 0.700 0.030 0.670 7400 ---- 0.540 0.410 0.540 0.510 0.010 0.500 1 7425 ---- 0.380 0.280 0.380 0.350 0.000 0.350 2 7450 ---- 0.260 0.180 0.260 0.240 0.010 0.230 7475 ---- 0.160 0.110 0.160 0.150 0.000 0.150 11 7500 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7525 ---- ---- 0.045 0.045 0.050 -0.010 0.060 33 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 55 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 5.890 ---- ---- 6900 ---- ---- ---- ---- 5.390 ---- ---- 6950 ---- ---- ---- ---- 4.900 ---- ---- 7000 ---- ---- ---- ---- 4.400 ---- ---- 7050 ---- ---- ---- ---- 3.910 ---- ---- 7100 ---- ---- ---- ---- 3.420 ---- ---- 7150 ---- ---- ---- ---- 2.930 ---- ---- 7200 ---- ---- ---- ---- 2.450 ---- ---- 7225 ---- ---- ---- ---- 2.210 ---- ---- 7250 ---- ---- ---- ---- 1.980 ---- ---- 7275 ---- ---- ---- ---- 1.750 ---- ---- 7300 ---- ---- ---- ---- 1.530 ---- ---- 7325 ---- ---- ---- ---- 1.310 ---- ---- 7350 ---- ---- ---- ---- 1.120 ---- ---- 7375 ---- ---- ---- ---- 0.930 ---- ---- 7400 ---- ---- ---- ---- 0.770 ---- ---- 7425 ---- ---- ---- ---- 0.620 ---- ---- 7450 ---- ---- ---- ---- 0.490 ---- ---- 7475 ---- ---- ---- ---- 0.380 ---- ---- 7500 ---- ---- ---- ---- 0.290 ---- ---- 7525 ---- ---- ---- ---- 0.220 ---- ---- 7550 ---- ---- ---- ---- 0.160 ---- ---- 7575 ---- ---- ---- ---- 0.120 ---- ---- 7600 ---- ---- ---- ---- 0.090 ---- ---- 7625 ---- ---- ---- ---- 0.070 ---- ---- 7650 ---- ---- ---- ---- 0.050 ---- ---- 7700 ---- ---- ---- ---- 0.030 ---- ---- 7750 ---- ---- ---- ---- 0.020 ---- ---- 7800 ---- ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- ---- 0.005 ---- ---- 7950 ---- ---- ---- ---- 0.005 ---- ---- 8000 ---- ---- ---- ---- ---- ---- MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7325 ---- ---- 0.040 0.040 0.035 -0.015 0.050 5 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 39 7400 ---- 0.230 0.170 0.170 0.160 -0.050 0.210 870 7425 ---- 0.350 0.260 0.260 0.260 -0.050 0.310 83 7450 ---- 0.500 0.390 0.390 0.390 -0.050 0.440 7475 ---- 0.680 0.550 0.550 0.550 -0.050 0.600 7500 ---- 0.890 0.740 0.740 0.740 -0.060 0.800 22 7525 ---- 1.090 0.950 0.950 0.950 -0.060 1.010 7550 ---- 1.330 1.170 1.170 1.170 -0.060 1.230 7575 ---- 1.570 1.420 1.420 1.410 -0.060 1.470 7600 ---- 1.820 1.660 1.660 1.650 -0.060 1.710 7625 ---- 2.070 1.890 1.890 1.900 -0.060 1.960 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.550 2.400 2.400 2.390 -0.060 2.450 7700 ---- 2.810 2.650 2.650 2.640 -0.060 2.700 7750 ---- 3.310 3.150 3.150 3.140 -0.060 3.200 7800 ---- 3.800 3.640 3.640 3.640 -0.050 3.690 7850 ---- 4.300 4.140 4.140 4.140 -0.050 4.190 7900 ---- 4.790 4.640 4.640 4.640 -0.050 4.690 7950 ---- 5.290 5.140 5.140 5.140 -0.050 5.190 8000 ---- 5.790 5.640 5.640 5.640 -0.050 5.690 8050 ---- 6.290 6.140 6.140 6.130 -0.060 6.190 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- 0.025 ---- ---- 7200 ---- ---- ---- ---- 0.040 ---- ---- 7225 ---- ---- ---- ---- 0.050 ---- ---- 7250 ---- ---- ---- ---- 0.060 ---- ---- 7275 ---- ---- ---- ---- 0.080 ---- ---- 7300 ---- ---- ---- ---- 0.110 ---- ---- 7325 ---- ---- ---- ---- 0.150 ---- ---- 7350 ---- ---- ---- ---- 0.200 ---- ---- 7375 ---- ---- ---- ---- 0.260 ---- ---- 7400 ---- ---- ---- ---- 0.350 ---- ---- 7425 ---- ---- ---- ---- 0.450 ---- ---- 7450 ---- ---- ---- ---- 0.570 ---- ---- 7475 ---- ---- ---- ---- 0.700 ---- ---- 7500 ---- ---- ---- ---- 0.860 ---- ---- 7525 ---- ---- ---- ---- 1.040 ---- ---- 7550 ---- ---- ---- ---- 1.230 ---- ---- 7575 ---- ---- ---- ---- 1.440 ---- ---- 7600 ---- ---- ---- ---- 1.660 ---- ---- 7625 ---- ---- ---- ---- 1.880 ---- ---- 7650 ---- ---- ---- ---- 2.120 ---- ---- 7700 ---- ---- ---- ---- 2.590 ---- ---- 7750 ---- ---- ---- ---- 3.070 ---- ---- 7800 ---- ---- ---- ---- 3.560 ---- ---- 7850 ---- ---- ---- ---- 4.060 ---- ---- 7900 ---- ---- ---- ---- 4.550 ---- ---- 7950 ---- ---- ---- ---- 5.040 ---- ---- 8000 ---- ---- ---- ---- 5.540 ---- ---- SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.350 6.200 6.350 6.270 -0.020 6.290 6850 ---- 5.850 5.700 5.850 5.770 -0.020 5.790 6900 ---- 5.350 5.200 5.350 5.270 -0.020 5.290 6950 ---- 4.850 4.700 4.850 4.770 -0.020 4.790 7000 ---- 4.350 4.200 4.350 4.270 -0.020 4.290 7050 ---- 3.850 3.700 3.850 3.770 -0.020 3.790 7100 ---- 3.350 3.200 3.350 3.270 -0.020 3.290 7150 ---- 2.850 2.700 2.850 2.770 -0.020 2.790 7200 ---- 2.350 2.200 2.350 2.270 -0.020 2.290 7225 ---- 2.100 1.950 2.100 2.020 -0.020 2.040 7250 ---- 1.850 1.700 1.850 1.770 -0.020 1.790 7275 ---- 1.600 1.450 1.600 1.520 -0.020 1.540 7300 ---- 1.350 1.200 1.350 1.270 -0.020 1.290 7325 ---- 1.100 0.950 1.100 1.020 -0.020 1.040 7350 ---- 0.850 0.700 0.850 0.770 -0.020 0.790 7375 ---- 0.600 0.440 0.600 0.520 -0.030 0.550 7400 ---- 0.350 0.190 0.350 0.270 -0.030 0.300 7425 ---- 0.120 0.010 0.120 0.020 -0.070 0.090 7450 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 200 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD2 FEB24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7425 ---- 0.080 0.005 0.005 0.000 -0.050 0.050 1 1 7450 ---- 0.310 0.160 0.160 0.230 0.010 0.220 7475 ---- 0.550 0.400 0.400 0.480 0.020 0.460 7500 ---- 0.800 0.650 0.650 0.730 0.030 0.700 7525 ---- 1.050 0.900 0.900 0.980 0.030 0.950 7550 ---- 1.300 1.150 1.150 1.230 0.030 1.200 7575 ---- 1.550 1.400 1.400 1.480 0.030 1.450 7600 ---- 1.800 1.650 1.650 1.730 0.030 1.700 7625 ---- 2.050 1.900 1.900 1.980 0.030 1.950 7650 ---- 2.300 2.150 2.150 2.230 0.030 2.200 7675 ---- 2.550 2.400 2.400 2.480 0.030 2.450 7700 ---- 2.800 2.650 2.650 2.730 0.030 2.700 7750 ---- 3.300 3.150 3.150 3.230 0.030 3.200 7800 ---- 3.800 3.650 3.650 3.730 0.030 3.700 7850 ---- 4.300 4.150 4.150 4.230 0.030 4.200 7900 ---- 4.800 4.650 4.650 4.730 0.030 4.700 7950 ---- 5.300 5.150 5.150 5.230 0.030 5.200 8000 ---- 5.800 5.650 5.650 5.730 0.030 5.700 8050 ---- 6.300 6.150 6.150 6.230 0.030 6.200 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.340 6.180 6.340 6.340 0.050 6.290 6850 ---- 5.840 5.680 5.840 5.840 0.050 5.790 6900 ---- 5.340 5.180 5.340 5.340 0.050 5.290 6950 ---- 4.840 4.680 4.840 4.850 0.060 4.790 7000 ---- 4.340 4.180 4.340 4.350 0.060 4.290 7050 ---- 3.840 3.680 3.840 3.850 0.060 3.790 7100 ---- 3.340 3.180 3.340 3.350 0.060 3.290 7150 ---- 2.840 2.680 2.840 2.850 0.060 2.790 7200 ---- 2.360 2.190 2.360 2.350 0.060 2.290 7225 ---- 2.100 1.950 2.100 2.100 0.060 2.040 7250 ---- 1.850 1.700 1.850 1.850 0.060 1.790 7275 ---- 1.600 1.440 1.600 1.600 0.060 1.540 7300 ---- 1.350 1.200 1.350 1.350 0.050 1.300 7325 ---- 1.110 0.960 1.110 1.110 0.050 1.060 7350 ---- 0.870 0.720 0.870 0.870 0.050 0.820 7375 ---- 0.650 0.500 0.650 0.640 0.030 0.610 7400 ---- 0.450 0.320 0.450 0.430 0.020 0.410 7425 ---- 0.290 0.190 0.290 0.260 0.010 0.250 7450 ---- 0.160 0.100 0.160 0.140 0.000 0.140 7475 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7500 ---- ---- 0.025 0.025 0.035 -0.005 0.040 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7375 0.060 0.060 0.040 0.040 0.040 -0.020 2 0.060 7400 ---- 0.130 0.090 0.090 0.080 -0.040 0.120 7425 ---- 0.250 0.170 0.170 0.160 -0.050 0.210 7450 ---- 0.420 0.290 0.290 0.290 -0.060 0.350 7475 ---- 0.610 0.470 0.470 0.470 -0.060 0.530 7500 ---- 0.830 0.690 0.690 0.680 -0.060 0.740 7525 ---- 1.070 0.920 0.920 0.910 -0.060 0.970 7550 ---- 1.320 1.160 1.160 1.150 -0.060 1.210 7575 ---- 1.570 1.410 1.410 1.400 -0.060 1.460 7600 ---- 1.810 1.640 1.640 1.650 -0.050 1.700 7625 ---- 2.060 1.900 1.900 1.900 -0.050 1.950 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.560 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.800 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.310 3.150 3.150 3.150 -0.050 3.200 7800 ---- 3.810 3.650 3.650 3.650 -0.050 3.700 7850 ---- 4.310 4.150 4.150 4.150 -0.050 4.200 7900 ---- 4.810 4.650 4.650 4.650 -0.050 4.700 7950 ---- 5.310 5.150 5.150 5.140 -0.060 5.200 8000 ---- 5.810 5.650 5.650 5.640 -0.060 5.700 8050 ---- 6.310 6.150 6.150 6.140 -0.060 6.200 TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.340 6.180 6.340 6.350 0.060 6.290 6850 ---- 5.840 5.680 5.840 5.850 0.060 5.790 6900 ---- 5.340 5.180 5.340 5.350 0.060 5.290 6950 ---- 4.840 4.680 4.840 4.850 0.060 4.790 7000 ---- 4.340 4.180 4.340 4.350 0.060 4.290 7050 ---- 3.840 3.680 3.840 3.850 0.060 3.790 7100 ---- 3.340 3.180 3.340 3.350 0.060 3.290 7150 ---- 2.850 2.680 2.850 2.850 0.060 2.790 7200 ---- 2.350 2.190 2.350 2.350 0.060 2.290 7225 ---- 2.110 1.940 2.110 2.100 0.060 2.040 7250 ---- 1.850 1.700 1.850 1.850 0.060 1.790 7275 ---- 1.600 1.450 1.600 1.600 0.060 1.540 7300 ---- 1.350 1.190 1.350 1.350 0.060 1.290 7325 ---- 1.110 0.950 1.110 1.100 0.050 1.050 7350 ---- 0.860 0.710 0.860 0.860 0.050 0.810 7375 ---- 0.630 0.470 0.630 0.620 0.030 0.590 7400 ---- 0.430 0.290 0.430 0.410 0.030 0.380 7425 ---- 0.250 0.150 0.250 0.220 0.000 0.220 7450 ---- 0.120 0.070 0.120 0.110 0.000 0.110 2 7475 ---- ---- 0.030 0.030 0.045 -0.005 0.050 7500 ---- ---- 0.015 0.015 0.020 0.000 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7375 ---- ---- 0.025 0.025 0.025 -0.015 0.040 66 7400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 22 7425 ---- 0.220 0.130 0.130 0.130 -0.050 0.180 7450 ---- 0.380 0.250 0.250 0.260 -0.060 0.320 7475 ---- 0.580 0.450 0.450 0.450 -0.060 0.510 7500 ---- 0.830 0.660 0.660 0.670 -0.060 0.730 7525 ---- 1.060 0.910 0.910 0.910 -0.050 0.960 7550 ---- 1.320 1.160 1.160 1.150 -0.060 1.210 7575 ---- 1.560 1.390 1.390 1.400 -0.050 1.450 7600 ---- 1.810 1.650 1.650 1.650 -0.050 1.700 7625 ---- 2.060 1.900 1.900 1.900 -0.050 1.950 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.560 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.810 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.310 3.150 3.150 3.150 -0.050 3.200 7800 ---- 3.810 3.650 3.650 3.650 -0.050 3.700 7850 ---- 4.310 4.150 4.150 4.150 -0.050 4.200 7900 ---- 4.810 4.650 4.650 4.650 -0.050 4.700 7950 ---- 5.310 5.150 5.150 5.150 -0.050 5.200 8000 ---- 5.810 5.650 5.650 5.650 -0.050 5.700 8050 ---- 6.310 6.150 6.150 6.150 -0.050 6.200 TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- 5.840 5.680 5.840 5.840 0.060 5.780 6900 ---- 5.340 5.180 5.340 5.340 0.050 5.290 6950 ---- 4.840 4.680 4.840 4.840 0.050 4.790 7000 ---- 4.350 4.180 4.350 4.340 0.050 4.290 7050 ---- 3.840 3.680 3.840 3.840 0.050 3.790 7100 ---- 3.340 3.180 3.340 3.340 0.050 3.290 7150 ---- 2.840 2.680 2.840 2.850 0.060 2.790 7200 ---- 2.360 2.190 2.360 2.350 0.060 2.290 7225 ---- 2.100 1.950 2.100 2.100 0.060 2.040 7250 ---- 1.860 1.690 1.860 1.850 0.060 1.790 7275 ---- 1.600 1.450 1.600 1.600 0.050 1.550 7300 ---- 1.360 1.210 1.360 1.350 0.040 1.310 7325 ---- 1.130 0.960 1.130 1.110 0.040 1.070 7350 ---- 0.890 0.740 0.890 0.880 0.030 0.850 7375 ---- 0.680 0.540 0.680 0.660 0.020 0.640 7400 ---- 0.490 0.360 0.490 0.460 0.000 0.460 7425 ---- 0.320 0.230 0.320 0.300 0.000 0.300 7450 ---- 0.200 0.140 0.200 0.190 0.000 0.190 7475 ---- ---- 0.080 0.080 0.110 0.000 0.110 7500 ---- ---- 0.040 0.040 0.060 0.000 0.060 7525 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7375 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7400 ---- 0.180 0.120 0.120 0.110 -0.050 0.160 7425 ---- 0.290 0.210 0.210 0.210 -0.050 0.260 7450 ---- 0.450 0.340 0.340 0.340 -0.050 0.390 7475 ---- 0.640 0.510 0.510 0.500 -0.070 0.570 7500 ---- 0.850 0.700 0.700 0.710 -0.060 0.770 7525 ---- 1.080 0.930 0.930 0.930 -0.060 0.990 7550 ---- 1.320 1.170 1.170 1.160 -0.060 1.220 7575 ---- 1.570 1.410 1.410 1.400 -0.060 1.460 7600 ---- 1.820 1.640 1.640 1.650 -0.060 1.710 7625 ---- 2.060 1.900 1.900 1.900 -0.050 1.950 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7700 ---- 2.810 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.310 3.150 3.150 3.140 -0.060 3.200 7800 ---- 3.810 3.650 3.650 3.640 -0.060 3.700 7850 ---- 4.310 4.150 4.150 4.140 -0.060 4.200 7900 ---- 4.810 4.640 4.640 4.640 -0.060 4.700 7950 ---- 5.290 5.140 5.140 5.140 -0.060 5.200 8000 ---- 5.790 5.640 5.640 5.640 -0.050 5.690 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- 5.770 5.830 ---- ---- 6900 ---- ---- ---- 5.270 5.330 ---- ---- 6950 ---- ---- ---- 4.780 4.830 ---- ---- 7000 ---- ---- ---- 4.280 4.330 ---- ---- 7050 ---- ---- ---- 3.780 3.830 ---- ---- 7100 ---- ---- ---- 3.290 3.340 ---- ---- 7150 ---- ---- ---- 2.790 2.840 ---- ---- 7200 ---- ---- ---- 2.300 2.350 ---- ---- 7225 ---- ---- ---- 2.050 2.110 ---- ---- 7250 ---- ---- ---- 1.810 1.870 ---- ---- 7275 ---- ---- ---- 1.570 1.630 ---- ---- 7300 ---- ---- ---- 1.340 1.390 ---- ---- 7325 ---- ---- ---- 1.120 1.170 ---- ---- 7350 ---- ---- ---- 0.920 0.960 ---- ---- 7375 ---- ---- ---- 0.730 0.760 ---- ---- 7400 ---- ---- ---- 0.490 0.590 ---- ---- 7425 ---- ---- ---- 0.360 0.440 ---- ---- 7450 ---- ---- ---- 0.260 0.320 ---- ---- 7475 ---- ---- ---- 0.180 0.220 ---- ---- 7500 ---- ---- ---- 0.120 0.150 ---- ---- 7525 ---- ---- ---- 0.080 0.100 ---- ---- 7550 ---- ---- ---- 0.060 0.070 ---- ---- 7575 ---- ---- ---- 0.045 0.040 ---- ---- 7600 ---- ---- ---- 0.030 0.030 ---- ---- 7625 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7225 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.030 0.025 ---- ---- 7275 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- ---- 0.060 0.050 ---- ---- 7325 ---- ---- ---- 0.080 0.070 ---- ---- 7350 ---- ---- ---- 0.120 0.110 ---- ---- 7375 ---- ---- ---- 0.170 0.170 ---- ---- 7400 ---- ---- ---- 0.250 0.240 ---- ---- 7425 ---- ---- ---- 0.350 0.350 ---- ---- 7450 ---- ---- ---- 0.470 0.470 ---- ---- 7475 ---- ---- ---- 0.630 0.620 ---- ---- 7500 ---- ---- ---- 0.810 0.800 ---- ---- 7525 ---- ---- ---- 1.010 1.000 ---- ---- 7550 ---- ---- ---- 1.230 1.210 ---- ---- 7575 ---- ---- ---- 1.450 1.440 ---- ---- 7600 ---- ---- ---- 1.690 1.670 ---- ---- 7625 ---- ---- ---- 1.930 1.910 ---- ---- 7650 ---- ---- ---- 2.170 2.150 ---- ---- 7700 ---- ---- ---- 2.670 2.640 ---- ---- 7750 ---- ---- ---- 3.160 3.140 ---- ---- 7800 ---- ---- ---- 3.660 3.640 ---- ---- 7850 ---- ---- ---- 4.150 4.130 ---- ---- 7900 ---- ---- ---- 4.650 4.630 ---- ---- 7950 ---- ---- ---- 5.150 5.130 ---- ---- 8000 ---- ---- ---- 5.650 5.630 ---- ---- WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.340 6.180 6.340 6.340 0.050 6.290 6850 ---- 5.840 5.680 5.840 5.840 0.050 5.790 6900 ---- 5.340 5.180 5.340 5.350 0.060 5.290 6950 ---- 4.840 4.680 4.840 4.850 0.060 4.790 7000 ---- 4.340 4.180 4.340 4.350 0.060 4.290 7050 ---- 3.840 3.680 3.840 3.850 0.060 3.790 7100 ---- 3.340 3.180 3.340 3.350 0.060 3.290 7150 ---- 2.850 2.680 2.850 2.850 0.060 2.790 7200 ---- 2.340 2.190 2.340 2.350 0.060 2.290 7225 ---- 2.100 1.940 2.100 2.100 0.060 2.040 7250 ---- 1.850 1.700 1.850 1.850 0.060 1.790 7275 ---- 1.600 1.440 1.600 1.600 0.060 1.540 7300 ---- 1.350 1.200 1.350 1.350 0.050 1.300 7325 ---- 1.110 0.950 1.110 1.100 0.050 1.050 7350 ---- 0.870 0.710 0.870 0.860 0.040 0.820 7375 ---- 0.640 0.490 0.640 0.630 0.040 0.590 7400 ---- 0.440 0.300 0.440 0.410 0.010 0.400 3 7425 ---- 0.260 0.170 0.260 0.240 0.000 0.240 33 7450 ---- 0.140 0.090 0.140 0.130 0.010 0.120 96 7475 ---- ---- 0.040 0.040 0.060 0.000 0.060 61 7500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 122 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7550 ---- ---- ---- ---- -0.005 0.005 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 15 7375 ---- ---- 0.035 0.035 0.030 -0.020 0.050 133 7400 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 222 7425 ---- 0.230 0.150 0.150 0.150 -0.040 0.190 83 7450 ---- 0.400 0.270 0.270 0.280 -0.050 0.330 7475 ---- 0.600 0.460 0.460 0.460 -0.050 0.510 7500 ---- 0.830 0.680 0.680 0.670 -0.060 0.730 7525 ---- 1.070 0.900 0.900 0.910 -0.060 0.970 7550 ---- 1.320 1.160 1.160 1.150 -0.060 1.210 7575 ---- 1.570 1.390 1.390 1.400 -0.050 1.450 7600 ---- 1.810 1.650 1.650 1.650 -0.050 1.700 7625 ---- 2.060 1.900 1.900 1.900 -0.050 1.950 7650 ---- 2.310 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.560 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.810 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.300 3.150 3.150 3.150 -0.050 3.200 7800 ---- 3.810 3.650 3.650 3.650 -0.050 3.700 7850 ---- 4.310 4.150 4.150 4.150 -0.050 4.200 7900 ---- 4.810 4.650 4.650 4.650 -0.050 4.700 7950 ---- 5.310 5.150 5.150 5.150 -0.050 5.200 8000 ---- 5.810 5.650 5.650 5.650 -0.050 5.700 8050 ---- 6.310 6.150 6.150 6.140 -0.060 6.200 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.330 6.180 6.330 6.340 0.060 6.280 6850 ---- 5.840 5.680 5.840 5.840 0.060 5.780 6900 ---- 5.340 5.180 5.340 5.340 0.060 5.280 6950 ---- 4.840 4.680 4.840 4.840 0.050 4.790 7000 ---- 4.340 4.180 4.340 4.340 0.050 4.290 7050 ---- 3.850 3.680 3.850 3.840 0.050 3.790 7100 ---- 3.340 3.180 3.340 3.340 0.050 3.290 7150 ---- 2.840 2.680 2.840 2.840 0.050 2.790 7200 ---- 2.360 2.190 2.360 2.350 0.060 2.290 7225 ---- 2.110 1.950 2.110 2.100 0.060 2.040 7250 ---- 1.850 1.690 1.850 1.850 0.050 1.800 7275 ---- 1.620 1.450 1.620 1.600 0.050 1.550 7300 ---- 1.360 1.200 1.360 1.360 0.050 1.310 7325 ---- 1.120 0.970 1.120 1.120 0.050 1.070 7350 ---- 0.900 0.750 0.900 0.890 0.040 0.850 7375 ---- 0.690 0.550 0.690 0.670 0.020 0.650 7400 ---- 0.500 0.370 0.500 0.470 0.010 0.460 7425 ---- 0.340 0.240 0.340 0.310 0.000 0.310 33 7450 ---- 0.220 0.150 0.220 0.200 0.000 0.200 1 7475 ---- 0.130 0.090 0.130 0.110 -0.010 0.120 52 7500 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7525 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7375 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 7400 ---- 0.190 0.130 0.130 0.130 -0.040 0.170 7425 ---- 0.310 0.220 0.220 0.220 -0.050 0.270 59 7450 ---- 0.470 0.350 0.350 0.350 -0.050 0.400 7475 ---- 0.650 0.520 0.520 0.510 -0.060 0.570 7500 ---- 0.860 0.710 0.710 0.710 -0.060 0.770 7525 ---- 1.080 0.930 0.930 0.930 -0.060 0.990 7550 ---- 1.320 1.160 1.160 1.170 -0.050 1.220 7575 ---- 1.570 1.400 1.400 1.410 -0.050 1.460 7600 ---- 1.820 1.660 1.660 1.650 -0.060 1.710 7625 ---- 2.050 1.890 1.890 1.900 -0.050 1.950 7650 ---- 2.310 2.140 2.140 2.150 -0.050 2.200 7675 ---- 2.550 2.400 2.400 2.400 -0.050 2.450 7700 ---- 2.810 2.650 2.650 2.650 -0.050 2.700 7750 ---- 3.310 3.150 3.150 3.140 -0.060 3.200 7800 ---- 3.810 3.650 3.650 3.640 -0.060 3.700 7850 ---- 4.310 4.150 4.150 4.140 -0.060 4.200 7900 ---- 4.800 4.640 4.640 4.640 -0.060 4.700 7950 ---- 5.290 5.140 5.140 5.140 -0.050 5.190 8000 ---- 5.790 5.640 5.640 5.640 -0.050 5.690 8050 ---- 6.290 6.140 6.140 6.140 -0.050 6.190 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.330 6.180 6.330 6.330 0.050 6.280 6850 ---- 5.830 5.680 5.830 5.830 0.050 5.780 6900 ---- 5.330 5.180 5.330 5.330 0.050 5.280 6950 ---- 4.830 4.680 4.830 4.840 0.060 4.780 7000 ---- 4.330 4.170 4.330 4.340 0.060 4.280 7050 ---- 3.840 3.680 3.840 3.840 0.060 3.780 7100 ---- 3.350 3.180 3.350 3.340 0.050 3.290 7150 ---- 2.840 2.680 2.840 2.840 0.050 2.790 7200 ---- 2.350 2.200 2.350 2.350 0.060 2.290 7225 ---- 2.100 1.940 2.100 2.100 0.050 2.050 7250 ---- 1.870 1.700 1.870 1.850 0.050 1.800 7275 ---- 1.630 1.450 1.630 1.610 0.040 1.570 7300 ---- 1.380 1.220 1.380 1.370 0.040 1.330 7325 ---- 1.150 1.000 1.150 1.140 0.040 1.100 7350 ---- 0.940 0.790 0.940 0.920 0.030 0.890 7375 ---- 0.740 0.600 0.740 0.720 0.030 0.690 7400 ---- 0.560 0.430 0.560 0.540 0.020 0.520 7425 ---- 0.400 0.300 0.400 0.380 0.010 0.370 7450 ---- 0.280 0.200 0.280 0.260 0.010 0.250 7475 ---- 0.180 0.130 0.180 0.170 0.000 0.170 7500 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7525 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7550 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7575 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7325 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7350 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7375 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 7400 ---- 0.250 0.190 0.190 0.190 -0.040 0.230 2 7425 ---- 0.370 0.280 0.280 0.280 -0.050 0.330 7450 ---- 0.510 0.410 0.410 0.410 -0.050 0.460 7475 ---- 0.700 0.570 0.570 0.570 -0.050 0.620 7500 ---- 0.900 0.760 0.760 0.750 -0.060 0.810 7525 ---- 1.110 0.960 0.960 0.960 -0.060 1.020 7550 ---- 1.330 1.180 1.180 1.180 -0.060 1.240 7575 ---- 1.580 1.410 1.410 1.420 -0.060 1.480 7600 ---- 1.820 1.650 1.650 1.660 -0.050 1.710 7625 ---- 2.070 1.910 1.910 1.900 -0.060 1.960 7650 ---- 2.300 2.150 2.150 2.150 -0.050 2.200 7675 ---- 2.560 2.400 2.400 2.390 -0.060 2.450 7700 ---- 2.810 2.650 2.650 2.640 -0.060 2.700 7750 ---- 3.310 3.150 3.150 3.140 -0.060 3.200 7800 ---- 3.800 3.640 3.640 3.640 -0.050 3.690 7850 ---- 4.290 4.140 4.140 4.140 -0.050 4.190 7900 ---- 4.790 4.640 4.640 4.640 -0.050 4.690 7950 ---- 5.290 5.140 5.140 5.140 -0.050 5.190 8000 ---- 5.790 5.640 5.640 5.630 -0.060 5.690 8050 ---- 6.290 6.140 6.140 6.130 -0.060 6.190 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11000 ---- ---- ---- 4.640 4.790 ---- ---- 11050 ---- 4.530 4.120 4.530 4.300 -0.030 4.330 11100 ---- 4.040 3.640 4.040 3.810 -0.030 3.840 11150 ---- 3.550 3.160 3.550 3.330 -0.040 3.370 11200 ---- 3.080 2.690 3.080 2.860 -0.040 2.900 11250 ---- 2.620 2.250 2.620 2.410 -0.040 2.450 11300 ---- 2.180 1.840 2.180 1.980 -0.040 2.020 11350 ---- 1.770 1.460 1.770 1.580 -0.050 1.630 11400 ---- 1.390 1.130 1.390 1.230 -0.040 1.270 11450 ---- 1.060 0.850 1.060 0.920 -0.050 0.970 11500 ---- 0.780 0.620 0.780 0.660 -0.050 0.710 11550 ---- 0.580 0.440 0.580 0.470 -0.040 0.510 11600 ---- 0.410 0.310 0.410 0.320 -0.040 0.360 11650 ---- 0.270 0.210 0.270 0.210 -0.040 0.250 70 11700 0.130 0.180 0.130 0.140 0.140 -0.030 1 0.170 1 2 11750 ---- ---- 0.090 0.090 0.090 -0.020 0.110 11800 ---- ---- ---- ---- 0.060 -0.010 0.070 11850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 50 11900 ---- ---- ---- ---- 0.025 -0.005 0.030 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11000 ---- ---- ---- 0.030 0.005 ---- ---- 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.020 -0.005 0.025 11150 ---- ---- ---- ---- 0.040 -0.005 0.045 11200 ---- ---- ---- ---- 0.070 -0.010 0.080 11250 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11300 ---- ---- 0.170 0.170 0.180 -0.020 0.200 20 11350 ---- 0.320 0.260 0.260 0.280 -0.020 0.300 11400 ---- 0.480 0.380 0.380 0.420 -0.030 0.450 11450 0.720 0.720 0.550 0.590 0.610 -0.030 1 0.640 3 11500 0.970 0.970 0.780 0.830 0.860 -0.020 1 0.880 11550 ---- 1.290 1.060 1.060 1.160 -0.020 1.180 11600 ---- 1.660 1.380 1.380 1.510 -0.020 1.530 11650 ---- 2.070 1.750 1.750 1.900 -0.010 1.910 11700 ---- 2.500 2.150 2.150 2.330 0.000 2.330 1 11750 ---- 2.950 2.590 2.590 2.780 0.010 2.770 11800 ---- 3.420 3.040 3.040 3.240 0.010 3.230 11850 ---- 3.900 3.510 3.510 3.720 0.010 3.710 11900 ---- 4.390 3.990 3.990 4.210 0.020 4.190 11950 ---- 4.880 4.480 4.480 4.700 0.020 4.680 12000 ---- 5.380 4.970 4.970 5.190 0.020 5.170 12050 ---- 5.870 5.460 5.460 5.680 0.020 5.660 12100 ---- 6.370 5.960 5.960 6.180 0.030 6.150 12150 ---- 6.860 6.450 6.450 6.670 0.020 6.650 12200 ---- 7.360 6.950 6.950 7.170 0.020 7.150 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- ---- ---- 4.640 4.800 ---- ---- 11050 ---- 4.530 4.120 4.530 4.300 -0.020 4.320 11100 ---- 4.030 3.620 4.030 3.800 -0.030 3.830 11150 ---- 3.530 3.120 3.530 3.300 -0.030 3.330 11200 ---- 3.040 2.630 3.040 2.810 -0.030 2.840 11250 ---- 2.550 2.150 2.550 2.320 -0.040 2.360 11300 ---- 2.070 1.690 2.070 1.850 -0.040 1.890 11350 ---- 1.610 1.260 1.610 1.400 -0.050 1.450 11400 ---- 1.190 0.900 1.190 1.000 -0.060 1.060 11450 ---- 0.820 0.600 0.820 0.670 -0.060 0.730 11500 ---- 0.530 0.370 0.530 0.410 -0.060 0.470 1 11550 ---- 0.330 0.220 0.330 0.230 -0.050 0.280 11600 ---- 0.180 0.120 0.180 0.120 -0.040 0.160 11650 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11700 ---- ---- 0.040 0.040 0.025 -0.020 0.045 1 1 11750 ---- ---- ---- ---- 0.010 -0.015 0.025 2 3 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- ---- ---- 4.770 4.900 ---- ---- 11150 ---- 4.650 4.270 4.650 4.420 -0.040 4.460 11200 ---- 4.180 3.800 4.180 3.950 -0.040 3.990 11250 ---- 3.710 3.350 3.710 3.490 -0.050 3.540 11300 ---- 3.260 2.910 3.260 3.040 -0.050 3.090 11350 ---- 2.830 2.500 2.830 2.620 -0.040 2.660 11400 ---- 2.410 2.110 2.410 2.220 -0.040 2.260 11450 ---- 2.030 1.760 2.030 1.850 -0.040 1.890 11500 ---- 1.680 1.440 1.680 1.520 -0.040 1.560 11550 ---- 1.360 1.160 1.360 1.220 -0.040 1.260 11600 ---- 1.090 0.910 1.090 0.960 -0.050 1.010 11650 ---- 0.880 0.700 0.880 0.750 -0.040 0.790 11700 ---- 0.680 0.540 0.680 0.570 -0.040 0.610 50 50 11750 ---- 0.520 0.410 0.520 0.420 -0.040 0.460 11800 0.300 0.390 0.300 0.330 0.310 -0.040 2 0.350 11850 ---- 0.290 0.230 0.290 0.230 -0.030 0.260 11900 ---- 0.210 0.170 0.210 0.170 -0.030 0.200 11950 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1 12050 ---- ---- ---- ---- 0.070 -0.010 0.080 12100 ---- ---- ---- ---- 0.050 -0.010 0.060 12150 ---- ---- ---- ---- 0.035 -0.010 0.045 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- 0.020 ---- ---- 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 11250 ---- ---- ---- ---- 0.020 -0.010 0.030 11300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11350 ---- ---- 0.100 0.100 0.100 -0.030 0.130 11400 ---- 0.250 0.190 0.190 0.200 -0.030 0.230 55 11450 ---- 0.440 0.330 0.330 0.360 -0.040 0.400 5 11500 ---- 0.720 0.530 0.530 0.600 -0.040 0.640 12 11550 ---- 1.070 0.810 0.810 0.930 -0.020 0.950 2 11600 ---- 1.480 1.160 1.160 1.320 -0.010 1.330 1 2 11650 ---- 1.930 1.570 1.570 1.750 -0.010 1.760 11700 ---- 2.400 2.020 2.020 2.220 0.010 2.210 1 11750 ---- 2.890 2.490 2.490 2.700 0.010 2.690 11800 ---- 3.380 2.980 2.980 3.200 0.020 3.180 11850 ---- 3.880 3.470 3.470 3.690 0.020 3.670 3 11900 ---- 4.380 3.970 3.970 4.190 0.030 4.160 11950 ---- 4.880 4.470 4.470 4.690 0.030 4.660 12000 ---- 5.370 4.970 4.970 5.190 0.030 5.160 12050 ---- 5.870 5.460 5.460 5.690 0.030 5.660 12100 ---- 6.370 5.960 5.960 6.190 0.030 6.160 12150 ---- 6.870 6.460 6.460 6.690 0.030 6.660 12200 ---- 7.370 6.960 6.960 7.190 0.030 7.160 12250 ---- 7.870 7.460 7.460 7.690 0.030 7.660 12300 ---- 8.370 7.960 7.960 8.190 0.030 8.160 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- 0.050 0.030 ---- ---- 11150 ---- ---- ---- ---- 0.045 -0.005 0.050 11200 ---- ---- ---- ---- 0.070 -0.010 0.080 11250 ---- ---- ---- ---- 0.110 -0.010 0.120 11300 ---- 0.180 0.150 0.150 0.160 -0.010 0.170 50 11350 ---- 0.260 0.210 0.210 0.230 -0.010 0.240 50 11400 ---- 0.360 0.300 0.300 0.330 -0.010 0.340 150 11450 ---- 0.500 0.410 0.410 0.460 -0.010 0.470 250 11500 ---- 0.680 0.560 0.560 0.620 -0.010 0.630 300 11550 ---- 0.890 0.740 0.740 0.820 -0.010 0.830 50 100 11600 ---- 1.150 0.970 0.970 1.060 -0.010 1.070 100 11650 1.310 1.450 1.250 1.300 1.340 -0.010 875 1.350 11700 ---- 1.780 1.550 1.550 1.660 -0.010 1.670 11750 ---- 2.150 1.890 1.890 2.020 0.000 2.020 11800 ---- 2.550 2.260 2.260 2.400 0.000 2.400 11850 ---- 2.970 2.660 2.660 2.820 0.010 2.810 11900 ---- 3.410 3.070 3.070 3.250 0.000 3.250 11950 ---- 3.860 3.510 3.510 3.710 0.010 3.700 12000 ---- 4.330 3.970 3.970 4.170 0.020 4.150 12050 ---- 4.800 4.430 4.430 4.640 0.020 4.620 12100 ---- 5.290 4.910 4.910 5.120 0.020 5.100 12150 ---- 5.770 5.390 5.390 5.610 0.030 5.580 12200 ---- 6.260 5.870 5.870 6.090 0.030 6.060 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- ---- ---- 4.640 4.790 ---- ---- 11050 ---- 4.530 4.120 4.530 4.300 -0.020 4.320 11100 ---- 4.030 3.620 4.030 3.800 -0.030 3.830 11150 ---- 3.540 3.130 3.540 3.310 -0.030 3.340 11200 ---- 3.050 2.660 3.050 2.830 -0.030 2.860 11250 ---- 2.580 2.190 2.580 2.360 -0.040 2.400 11300 ---- 2.120 1.760 2.120 1.910 -0.040 1.950 11350 ---- 1.690 1.360 1.690 1.490 -0.050 1.540 11400 ---- 1.290 1.020 1.290 1.120 -0.050 1.170 11450 ---- 0.950 0.730 0.950 0.800 -0.060 0.860 11500 ---- 0.660 0.500 0.660 0.540 -0.060 0.600 1 11550 ---- 0.460 0.330 0.460 0.350 -0.050 0.400 1 11600 ---- 0.290 0.210 0.290 0.220 -0.040 0.260 11650 ---- 0.180 0.130 0.180 0.130 -0.030 0.160 2 11700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11800 ---- ---- ---- ---- 0.025 -0.010 0.035 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- 0.025 ---- ---- 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.030 -0.010 0.040 11250 ---- ---- ---- ---- 0.060 -0.010 0.070 11300 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10 11350 ---- ---- 0.180 0.180 0.190 -0.030 0.220 1 11400 ---- 0.370 0.290 0.290 0.320 -0.030 0.350 350 11450 ---- 0.580 0.450 0.450 0.500 -0.030 0.530 58 11500 ---- 0.850 0.660 0.660 0.740 -0.030 0.770 2 11550 ---- 1.180 0.940 0.940 1.050 -0.020 1.070 1 3 11600 ---- 1.570 1.280 1.280 1.410 -0.020 1.430 11650 ---- 2.000 1.660 1.660 1.820 -0.010 1.830 11700 ---- 2.450 2.080 2.080 2.270 0.000 2.270 1 11750 ---- 2.920 2.530 2.530 2.730 0.010 2.720 2 11800 ---- 3.400 3.000 3.000 3.210 0.010 3.200 11850 ---- 3.890 3.490 3.490 3.700 0.020 3.680 11900 ---- 4.380 3.970 3.970 4.190 0.020 4.170 11950 ---- 4.880 4.470 4.470 4.690 0.020 4.670 12000 ---- 5.370 4.960 4.960 5.180 0.020 5.160 12050 ---- 5.870 5.460 5.460 5.680 0.020 5.660 12100 ---- 6.370 5.960 5.960 6.180 0.020 6.160 12150 ---- 6.870 6.460 6.460 6.680 0.030 6.650 12200 ---- 7.370 6.960 6.960 7.180 0.030 7.150 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.030 13.620 14.030 13.800 -0.030 13.830 10200 ---- 13.030 12.620 13.030 12.800 -0.030 12.830 10300 ---- 12.030 11.620 12.030 11.800 -0.030 11.830 10400 ---- 11.030 10.620 11.030 10.800 -0.030 10.830 10500 ---- 10.030 9.620 10.030 9.800 -0.030 9.830 10550 ---- 9.530 9.120 9.530 9.300 -0.030 9.330 10600 ---- 9.030 8.620 9.030 8.800 -0.030 8.830 10650 ---- 8.530 8.120 8.530 8.300 -0.030 8.330 10700 ---- 8.030 7.620 8.030 7.800 -0.030 7.830 10750 ---- 7.530 7.120 7.530 7.300 -0.030 7.330 10800 ---- 7.030 6.620 7.030 6.800 -0.030 6.830 10850 ---- 6.530 6.120 6.530 6.300 -0.030 6.330 10900 ---- 6.030 5.620 6.030 5.800 -0.030 5.830 10950 ---- 5.530 5.120 5.530 5.300 -0.030 2 5.330 2 11000 ---- 5.030 4.620 5.030 4.800 -0.030 4.830 11050 ---- 4.530 4.120 4.530 4.300 -0.030 4.330 11100 ---- 4.030 3.620 4.030 3.800 -0.030 3.830 5 11150 ---- 3.530 3.120 3.530 3.300 -0.030 3.330 11200 ---- 3.030 2.620 3.030 2.800 -0.030 2.830 11250 ---- 2.530 2.120 2.530 2.300 -0.030 2.330 11300 ---- 2.030 1.620 2.030 1.800 -0.030 1.830 11350 ---- 1.530 1.120 1.530 1.300 -0.030 1.330 11400 ---- 1.040 0.640 1.040 0.810 -0.050 0.860 11450 ---- 0.580 0.270 0.580 0.350 -0.100 0.450 1 11500 ---- 0.220 0.070 0.220 0.080 -0.100 0.180 4 4 11550 ---- 0.060 0.020 0.060 0.015 -0.035 0.050 4 4 11600 0.015 0.015 0.015 0.015 0.005 -0.005 4 0.010 5 11650 ---- ---- ---- ---- 0.000 CAB 13 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 3 11900 ---- ---- ---- ---- 0.000 CAB 3 11950 ---- ---- ---- ---- 0.000 CAB 4 12000 ---- ---- ---- ---- 0.000 CAB 25 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 32 12150 ---- ---- ---- ---- 0.000 CAB 2 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.940 19.530 19.940 19.720 -0.020 19.740 09600 ---- 18.950 18.540 18.950 18.730 -0.020 18.750 09700 ---- 17.950 17.540 17.950 17.730 -0.020 17.750 09800 ---- 16.960 16.540 16.960 16.730 -0.030 16.760 09900 ---- 15.960 15.550 15.960 15.740 -0.020 15.760 09950 ---- 15.460 15.050 15.460 15.240 -0.020 15.260 10000 ---- 14.970 14.550 14.970 14.740 -0.030 14.770 10050 ---- 14.470 14.060 14.470 14.240 -0.030 14.270 10100 ---- 13.970 13.560 13.970 13.750 -0.020 13.770 10150 ---- 13.470 13.060 13.470 13.250 -0.020 13.270 10200 ---- 12.980 12.560 12.980 12.750 -0.020 12.770 10250 ---- 12.480 12.060 12.480 12.250 -0.030 12.280 10300 ---- 11.980 11.570 11.980 11.760 -0.020 11.780 10350 ---- 11.480 11.070 11.480 11.260 -0.020 11.280 10400 ---- 10.980 10.570 10.980 10.760 -0.020 10.780 10450 ---- 10.490 10.070 10.490 10.260 -0.030 10.290 10500 ---- 9.990 9.580 9.990 9.760 -0.030 9.790 10550 ---- 9.490 9.080 9.490 9.270 -0.020 9.290 10600 ---- 8.990 8.580 8.990 8.770 -0.020 8.790 10650 ---- 8.500 8.080 8.500 8.270 -0.020 8.290 10700 ---- 8.000 7.590 8.000 7.770 -0.030 7.800 10750 ---- 7.500 7.090 7.500 7.280 -0.020 7.300 10800 ---- 7.010 6.590 7.010 6.780 -0.030 6.810 10850 ---- 6.510 6.100 6.510 6.290 -0.020 6.310 10900 ---- 6.020 5.600 6.020 5.790 -0.030 5.820 10950 ---- 5.520 5.110 5.520 5.300 -0.030 2 5.330 11000 ---- 5.030 4.620 5.030 4.810 -0.030 4.840 11050 ---- 4.540 4.140 4.540 4.320 -0.040 4.360 10 11100 ---- 4.060 3.660 4.060 3.840 -0.030 3.870 29 11150 ---- 3.590 3.200 3.590 3.370 -0.030 3.400 11200 ---- 3.120 2.750 3.120 2.910 -0.030 2.940 1 11250 ---- 2.680 2.330 2.680 2.470 -0.040 2.510 11300 ---- 2.260 1.930 2.260 2.060 -0.040 2.100 11350 ---- 1.870 1.570 1.870 1.680 -0.050 1.730 11400 ---- 1.510 1.260 1.510 1.340 -0.060 1.400 3 11450 ---- 1.190 0.980 1.190 1.050 -0.050 1 1.100 20 11500 ---- 0.920 0.750 0.920 0.800 -0.050 0.850 4 11550 ---- 0.720 0.560 0.720 0.600 -0.040 0.640 50 50 11600 0.400 0.540 0.400 0.460 0.440 -0.030 1 0.470 15 11650 ---- 0.390 0.300 0.390 0.320 -0.020 0.340 1 25 11700 ---- 0.280 0.210 0.280 0.230 -0.020 0.250 1 146 11750 ---- 0.190 0.150 0.190 0.160 -0.020 0.180 45 11800 ---- ---- 0.110 0.110 0.110 -0.020 0.130 116 11850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 477 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 186 11950 ---- ---- 0.045 0.045 0.035 -0.015 0.050 151 12000 ---- ---- ---- ---- 0.025 -0.010 0.035 12 12050 ---- ---- ---- ---- 0.015 -0.010 0.025 4 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10 12150 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 9 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 4 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 4 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 9 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 14.010 13.610 14.010 13.790 -0.030 13.820 10300 ---- 13.020 12.620 13.020 12.790 -0.040 12.830 10400 ---- 12.030 11.630 12.030 11.800 -0.030 11.830 10500 ---- 11.040 10.640 11.040 10.810 -0.030 10.840 10600 ---- 10.050 9.650 10.050 9.820 -0.040 9.860 10650 ---- 9.560 9.160 9.560 9.330 -0.030 9.360 10700 ---- 9.060 8.670 9.060 8.830 -0.040 8.870 10750 ---- 8.570 8.170 8.570 8.340 -0.040 8.380 10800 ---- 8.080 7.680 8.080 7.850 -0.040 7.890 10850 ---- 7.590 7.190 7.590 7.360 -0.040 7.400 10900 ---- 7.100 6.710 7.100 6.870 -0.040 6.910 10950 ---- 6.610 6.220 6.610 6.390 -0.040 6.430 11000 ---- 6.130 5.740 6.130 5.910 -0.040 5.950 11050 ---- 5.650 5.270 5.650 5.430 -0.040 5.470 11100 ---- 5.180 4.800 5.180 4.960 -0.040 5.000 11150 ---- 4.720 4.350 4.720 4.490 -0.050 4.540 11200 ---- 4.270 3.910 4.270 4.040 -0.050 4.090 11250 ---- 3.830 3.480 3.830 3.610 -0.050 3.660 11300 ---- 3.400 3.080 3.400 3.190 -0.060 3.250 11350 ---- 3.000 2.700 3.000 2.800 -0.060 2.860 165 11400 ---- 2.620 2.340 2.620 2.440 -0.050 2.490 1 11450 ---- 2.260 2.010 2.260 2.090 -0.060 2.150 11500 ---- 1.930 1.700 1.930 1.780 -0.050 1.830 11550 ---- 1.630 1.430 1.630 1.500 -0.050 1.550 11600 ---- 1.370 1.190 1.370 1.250 -0.040 1.290 11650 ---- 1.160 0.980 1.160 1.030 -0.040 1.070 11700 ---- 0.950 0.810 0.950 0.840 -0.040 0.880 11750 ---- 0.780 0.650 0.780 0.680 -0.040 0.720 11800 ---- 0.630 0.530 0.630 0.540 -0.040 0.580 3 11850 ---- 0.500 0.420 0.500 0.430 -0.040 0.470 1 1 11900 ---- 0.400 0.340 0.400 0.340 -0.040 0.380 11950 ---- 0.310 0.270 0.310 0.270 -0.030 0.300 12000 ---- ---- 0.210 0.210 0.210 -0.030 0.240 12050 ---- ---- 0.170 0.170 0.170 -0.020 0.190 12100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12250 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 12350 ---- ---- ---- ---- 0.045 -0.005 0.050 2 12400 ---- ---- ---- ---- 0.035 -0.005 0.040 12450 ---- ---- ---- ---- 0.025 -0.010 0.035 1 12500 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12550 ---- ---- ---- ---- 0.015 -0.005 0.020 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 28 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.950 13.560 13.950 13.730 -0.030 13.760 10300 ---- 12.970 12.580 12.970 12.740 -0.040 12.780 10400 ---- 11.980 11.590 11.980 11.760 -0.030 11.790 10500 ---- 11.000 10.610 11.000 10.770 -0.040 10.810 10600 ---- 10.020 9.630 10.020 9.790 -0.040 9.830 10650 ---- 9.530 9.140 9.530 9.300 -0.040 9.340 10700 ---- 9.040 8.660 9.040 8.820 -0.030 8.850 10750 ---- 8.560 8.170 8.560 8.330 -0.040 8.370 10800 ---- 8.070 7.690 8.070 7.850 -0.040 7.890 10850 ---- 7.590 7.210 7.590 7.370 -0.040 7.410 10900 ---- 7.110 6.730 7.110 6.890 -0.040 6.930 10950 ---- 6.640 6.260 6.640 6.420 -0.040 6.460 11000 ---- 6.170 5.800 6.170 5.950 -0.040 5.990 11050 ---- 5.710 5.350 5.710 5.490 -0.040 5.530 11100 ---- 5.260 4.900 5.260 5.050 -0.030 5.080 11150 ---- 4.820 4.470 4.820 4.610 -0.040 4.650 11200 ---- 4.390 4.060 4.390 4.190 -0.040 4.230 11250 ---- 3.970 3.660 3.970 3.780 -0.040 3.820 11300 ---- 3.580 3.280 3.580 3.390 -0.040 3.430 36 11350 ---- 3.200 2.920 3.200 3.020 -0.050 3.070 34 11400 ---- 2.840 2.580 2.840 2.680 -0.040 2.720 11450 ---- 2.500 2.270 2.500 2.350 -0.040 2.390 11500 ---- 2.190 1.980 2.190 2.050 -0.040 2.090 11550 ---- 1.900 1.710 1.900 1.780 -0.040 1.820 11600 ---- 1.640 1.480 1.640 1.530 -0.040 1.570 11650 ---- 1.430 1.260 1.430 1.310 -0.030 1.340 11700 ---- 1.230 1.080 1.230 1.110 -0.040 1.150 11750 ---- 1.040 0.910 1.040 0.940 -0.030 0.970 11800 ---- 0.880 0.770 0.880 0.790 -0.030 0.820 11850 ---- 0.740 0.650 0.740 0.660 -0.030 0.690 11900 ---- 0.620 0.540 0.620 0.550 -0.030 0.580 4 11950 ---- 0.510 0.450 0.510 0.460 -0.030 0.490 12000 0.430 0.430 0.380 0.380 0.380 -0.030 1 0.410 1 12050 ---- 0.350 0.320 0.350 0.310 -0.030 0.340 12100 ---- ---- 0.260 0.260 0.260 -0.030 0.290 12150 ---- ---- 0.220 0.220 0.220 -0.020 0.240 12200 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12300 0.130 0.130 0.130 0.130 0.120 -0.020 1 0.140 3 12350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12400 ---- ---- ---- ---- 0.080 -0.020 0.100 12450 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 12550 ---- ---- ---- ---- 0.050 -0.010 0.060 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 2 12700 ---- ---- ---- ---- 0.025 -0.010 0.035 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.560 -0.030 19.590 09700 ---- ---- ---- ---- 18.580 -0.030 18.610 09800 ---- ---- ---- ---- 17.590 -0.040 17.630 09900 ---- ---- ---- ---- 16.610 -0.030 16.640 10000 ---- ---- ---- ---- 15.630 -0.030 15.660 10050 ---- ---- ---- ---- 15.140 -0.030 15.170 10100 ---- ---- ---- ---- 14.650 -0.030 14.680 10150 ---- ---- ---- ---- 14.160 -0.030 14.190 10200 ---- ---- ---- ---- 13.670 -0.030 13.700 10250 ---- ---- ---- ---- 13.180 -0.030 13.210 10300 ---- ---- ---- ---- 12.690 -0.040 12.730 10350 ---- ---- ---- ---- 12.200 -0.040 12.240 10400 ---- ---- ---- ---- 11.720 -0.030 11.750 10450 ---- ---- ---- ---- 11.230 -0.030 11.260 10500 ---- ---- ---- ---- 10.740 -0.040 10.780 10550 ---- ---- ---- ---- 10.260 -0.040 10.300 10600 ---- ---- ---- ---- 9.780 -0.030 9.810 10650 ---- ---- ---- ---- 9.300 -0.040 9.340 10700 ---- ---- ---- ---- 8.820 -0.040 8.860 10750 ---- ---- ---- ---- 8.340 -0.040 8.380 10800 ---- ---- ---- ---- 7.870 -0.040 7.910 10850 ---- ---- ---- ---- 7.400 -0.040 7.440 10900 ---- ---- ---- ---- 6.940 -0.040 6.980 10950 ---- ---- ---- ---- 6.480 -0.050 6.530 11000 ---- ---- ---- ---- 6.030 -0.050 6.080 11050 ---- ---- ---- ---- 5.600 -0.040 5.640 11100 ---- ---- ---- ---- 5.170 -0.040 5.210 11150 ---- ---- ---- ---- 4.750 -0.050 4.800 11200 ---- 4.520 4.230 4.520 4.350 -0.040 4.390 11250 ---- 4.150 3.860 4.150 3.960 -0.050 4.010 11300 ---- 3.770 3.490 3.770 3.590 -0.050 3.640 12 11350 ---- 3.410 3.150 3.410 3.240 -0.040 3.280 11400 ---- 3.070 2.830 3.070 2.910 -0.040 2.950 11450 ---- 2.740 2.520 2.740 2.600 -0.040 2.640 11500 ---- 2.440 2.240 2.440 2.310 -0.040 2.350 1 11550 ---- 2.160 1.980 2.160 2.050 -0.030 2.080 11600 ---- 1.910 1.750 1.910 1.800 -0.040 1.840 1 11650 ---- 1.700 1.540 1.700 1.580 -0.040 1.620 11700 ---- 1.490 1.340 1.490 1.380 -0.040 1.420 11750 ---- 1.300 1.170 1.300 1.200 -0.040 1.240 11800 ---- 1.130 1.020 1.130 1.040 -0.040 1.080 11 11850 ---- 0.980 0.880 0.980 0.900 -0.040 0.940 11900 ---- 0.850 0.760 0.850 0.780 -0.030 0.810 1 11950 ---- 0.730 0.660 0.730 0.670 -0.030 0.700 12000 ---- 0.630 0.570 0.630 0.570 -0.040 0.610 1 12050 ---- 0.540 0.490 0.540 0.490 -0.030 0.520 9 12100 ---- 0.460 0.420 0.460 0.420 -0.030 0.450 1 12150 ---- 0.390 0.360 0.390 0.360 -0.020 0.380 12200 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 12250 ---- ---- ---- ---- 0.260 -0.020 0.280 12300 ---- ---- ---- ---- 0.220 -0.020 0.240 1 12350 ---- ---- ---- ---- 0.190 -0.020 0.210 12400 ---- ---- ---- ---- 0.160 -0.020 0.180 12450 ---- ---- ---- ---- 0.140 -0.020 0.160 12500 ---- ---- ---- ---- 0.120 -0.020 0.140 12550 ---- ---- ---- ---- 0.100 -0.020 0.120 2 2 12600 ---- ---- ---- ---- 0.090 -0.010 0.100 12700 ---- ---- ---- ---- 0.070 -0.010 0.080 12800 ---- ---- ---- ---- 0.045 -0.015 0.060 12900 ---- ---- ---- ---- 0.035 -0.005 0.040 13000 ---- ---- ---- ---- 0.025 -0.005 0.030 13100 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.670 -0.030 13.700 10400 ---- ---- ---- ---- 12.700 -0.020 12.720 10500 ---- ---- ---- ---- 11.730 -0.030 11.760 10600 ---- ---- ---- ---- 10.770 -0.030 10.800 10700 ---- ---- ---- ---- 9.820 -0.030 9.850 10800 ---- ---- ---- ---- 8.870 -0.040 8.910 10850 ---- ---- ---- ---- 8.410 -0.030 8.440 10900 ---- ---- ---- ---- 7.950 -0.030 7.980 10950 ---- ---- ---- ---- 7.490 -0.040 7.530 11000 ---- ---- ---- ---- 7.040 -0.040 7.080 11050 ---- ---- ---- ---- 6.600 -0.040 6.640 11100 ---- ---- ---- ---- 6.160 -0.040 6.200 11150 ---- ---- ---- ---- 5.740 -0.040 5.780 11200 ---- ---- ---- ---- 5.330 -0.040 5.370 11250 ---- 5.100 4.820 5.100 4.930 -0.040 4.970 11300 ---- 4.700 4.440 4.700 4.550 -0.030 4.580 11350 ---- 4.320 4.070 4.320 4.170 -0.040 4.210 11400 ---- 3.960 3.720 3.960 3.820 -0.030 3.850 6 11450 ---- 3.610 3.390 3.610 3.470 -0.040 3.510 11500 ---- 3.280 3.070 3.280 3.150 -0.040 3.190 11550 ---- 2.960 2.770 2.960 2.840 -0.040 2.880 11600 ---- 2.670 2.500 2.670 2.550 -0.040 2.590 11650 ---- 2.400 2.240 2.400 2.280 -0.050 2.330 11700 ---- 2.140 2.000 2.140 2.040 -0.040 2.080 11750 ---- 1.950 1.790 1.950 1.810 -0.050 1.860 11800 ---- 1.740 1.590 1.740 1.610 -0.040 1.650 2 11850 ---- 1.550 1.410 1.550 1.420 -0.050 1.470 11900 ---- 1.370 1.250 1.370 1.260 -0.050 1.310 11950 ---- 1.210 1.110 1.210 1.110 -0.050 1.160 12000 ---- 1.070 0.980 1.070 0.980 -0.050 1.030 12050 ---- 0.940 0.860 0.940 0.860 -0.050 0.910 12100 ---- 0.830 0.760 0.830 0.760 -0.040 0.800 12150 ---- 0.720 0.670 0.720 0.660 -0.040 0.700 12200 ---- 0.630 0.590 0.630 0.580 -0.040 0.620 12250 ---- 0.550 0.520 0.550 0.510 -0.030 0.540 12300 ---- 0.480 0.450 0.480 0.440 -0.030 0.470 12350 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 56 12400 ---- ---- 0.350 0.350 0.340 -0.020 0.360 56 12450 ---- ---- 0.310 0.310 0.290 -0.030 0.320 12500 ---- ---- 0.270 0.270 0.260 -0.020 0.280 12550 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12650 ---- ---- ---- ---- 0.170 -0.020 0.190 12700 ---- ---- ---- ---- 0.150 -0.020 0.170 12800 ---- ---- ---- ---- 0.120 -0.010 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 13100 ---- ---- ---- ---- 0.050 -0.010 0.060 13200 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.620 -0.030 13.650 10400 ---- ---- ---- ---- 12.660 -0.030 12.690 10500 ---- ---- ---- ---- 11.700 -0.040 11.740 10600 ---- ---- ---- ---- 10.760 -0.030 10.790 10700 ---- ---- ---- ---- 9.820 -0.040 9.860 10800 ---- ---- ---- ---- 8.900 -0.040 8.940 10850 ---- ---- ---- ---- 8.450 -0.030 8.480 10900 ---- ---- ---- ---- 8.000 -0.030 8.030 10950 ---- ---- ---- ---- 7.560 -0.030 7.590 11000 ---- ---- ---- ---- 7.120 -0.030 7.150 11050 ---- ---- ---- ---- 6.690 -0.040 6.730 11100 ---- ---- ---- ---- 6.270 -0.040 6.310 11150 ---- ---- 5.750 5.750 5.860 -0.040 5.900 11200 ---- 5.630 5.360 5.630 5.470 -0.030 5.500 11250 ---- 5.240 4.980 5.240 5.080 -0.030 5.110 11300 ---- 4.860 4.610 4.860 4.710 -0.030 4.740 5 11350 ---- 4.490 4.250 4.490 4.350 -0.030 4.380 5 11400 ---- 4.140 3.920 4.140 4.000 -0.030 4.030 11450 ---- 3.800 3.590 3.800 3.670 -0.030 3.700 11500 ---- 3.480 3.280 3.480 3.350 -0.040 3.390 11550 ---- 3.180 3.000 3.180 3.050 -0.040 3.090 11600 ---- 2.890 2.720 2.890 2.770 -0.040 2.810 11650 ---- 2.620 2.470 2.620 2.510 -0.040 2.550 11700 ---- 2.370 2.240 2.370 2.270 -0.040 2.310 11750 ---- 2.180 2.020 2.180 2.040 -0.050 2.090 11800 ---- 1.970 1.820 1.970 1.840 -0.040 1.880 11850 ---- 1.770 1.640 1.770 1.650 -0.050 1.700 11900 ---- 1.590 1.470 1.590 1.480 -0.050 1.530 11950 ---- 1.430 1.320 1.430 1.330 -0.040 1.370 12000 ---- 1.280 1.180 1.280 1.190 -0.040 1.230 12050 ---- 1.140 1.060 1.140 1.060 -0.040 1.100 12100 ---- 1.020 0.950 1.020 0.950 -0.040 0.990 12150 ---- 0.910 0.850 0.910 0.840 -0.040 0.880 12200 ---- 0.810 0.760 0.810 0.750 -0.040 0.790 12250 ---- 0.720 0.680 0.720 0.670 -0.040 0.710 12300 ---- 0.640 0.610 0.640 0.600 -0.030 0.630 12350 ---- 0.570 0.540 0.570 0.530 -0.030 0.560 12400 ---- ---- 0.480 0.480 0.470 -0.030 0.500 12450 ---- ---- 0.430 0.430 0.420 -0.030 0.450 12500 ---- ---- 0.380 0.380 0.370 -0.030 0.400 12550 ---- ---- 0.340 0.340 0.330 -0.030 0.360 12600 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12650 ---- ---- 0.270 0.270 0.260 -0.020 0.280 12700 ---- ---- ---- ---- 0.230 -0.020 0.250 12800 ---- ---- ---- ---- 0.180 -0.020 0.200 12900 ---- ---- ---- ---- 0.140 -0.010 0.150 13000 ---- ---- ---- ---- 0.110 -0.010 0.120 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 13200 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.370 -0.030 19.400 09800 ---- ---- ---- ---- 18.410 -0.020 18.430 09900 ---- ---- ---- ---- 17.440 -0.030 17.470 10000 ---- ---- ---- ---- 16.480 -0.020 16.500 10100 ---- ---- ---- ---- 15.510 -0.030 15.540 10150 ---- ---- ---- ---- 15.030 -0.030 15.060 10200 ---- ---- ---- ---- 14.550 -0.030 14.580 10250 ---- ---- ---- ---- 14.080 -0.030 14.110 10300 ---- ---- ---- ---- 13.600 -0.030 13.630 10350 ---- ---- ---- ---- 13.120 -0.030 13.150 10400 ---- ---- ---- ---- 12.650 -0.030 12.680 10450 ---- ---- ---- ---- 12.180 -0.030 12.210 10500 ---- ---- ---- ---- 11.710 -0.030 11.740 10550 ---- ---- ---- ---- 11.240 -0.030 11.270 10600 ---- ---- ---- ---- 10.770 -0.030 10.800 10650 ---- ---- ---- ---- 10.310 -0.030 10.340 10700 ---- ---- ---- ---- 9.850 -0.030 9.880 10750 ---- ---- ---- ---- 9.390 -0.030 9.420 10800 ---- ---- ---- ---- 8.940 -0.030 8.970 10850 ---- ---- ---- ---- 8.490 -0.040 8.530 10900 ---- ---- ---- ---- 8.050 -0.030 8.080 450 10950 ---- ---- ---- ---- 7.620 -0.030 7.650 11000 ---- ---- ---- ---- 7.190 -0.030 7.220 11050 ---- ---- ---- ---- 6.770 -0.030 6.800 550 11100 ---- ---- 6.250 6.250 6.360 -0.030 6.390 1000 11150 ---- 6.130 5.850 6.130 5.960 -0.030 5.990 11200 ---- 5.730 5.470 5.730 5.570 -0.030 5.600 11250 ---- 5.350 5.100 5.350 5.190 -0.030 5.220 11300 ---- 4.980 4.740 4.980 4.830 -0.030 4.860 11350 ---- 4.620 4.390 4.620 4.470 -0.040 4.510 11400 ---- 4.270 4.060 4.270 4.130 -0.040 4.170 11450 ---- 3.940 3.740 3.940 3.810 -0.030 3.840 11500 ---- 3.630 3.440 3.630 3.500 -0.030 3.530 11550 ---- 3.330 3.160 3.330 3.210 -0.030 3.240 11600 ---- 3.050 2.890 3.050 2.930 -0.040 2.970 11650 ---- 2.790 2.640 2.790 2.670 -0.040 2.710 11700 ---- 2.540 2.410 2.540 2.440 -0.040 2.480 11750 ---- 2.350 2.190 2.350 2.210 -0.040 2.250 5 11800 ---- 2.130 1.990 2.130 2.010 -0.040 2.050 11850 ---- 1.940 1.810 1.940 1.820 -0.040 1.860 11900 ---- 1.760 1.640 1.760 1.650 -0.040 1.690 11950 ---- 1.590 1.480 1.590 1.500 -0.040 1.540 12000 ---- 1.440 1.340 1.440 1.350 -0.040 1.390 12050 ---- 1.300 1.210 1.300 1.220 -0.040 1.260 12100 ---- 1.170 1.100 1.170 1.100 -0.040 1.140 12150 ---- 1.050 0.990 1.050 0.990 -0.040 1.030 12200 ---- 0.950 0.900 0.950 0.890 -0.040 0.930 12250 ---- 0.850 0.810 0.850 0.800 -0.030 0.830 12300 ---- 0.760 0.730 0.760 0.720 -0.030 0.750 12350 ---- 0.690 0.660 0.690 0.650 -0.030 0.680 12400 ---- 0.620 0.600 0.620 0.580 -0.030 0.610 1 12450 ---- ---- 0.540 0.540 0.530 -0.020 0.550 12500 ---- 0.500 ---- 0.500 0.470 -0.020 0.490 12550 ---- ---- 0.440 0.440 0.430 -0.020 0.450 12600 ---- ---- ---- ---- 0.380 -0.020 0.400 1 12650 ---- ---- ---- ---- 0.350 -0.010 0.360 12700 ---- ---- ---- ---- 0.310 -0.020 0.330 12800 ---- ---- ---- ---- 0.250 -0.010 0.260 12900 ---- ---- ---- ---- 0.200 -0.010 0.210 13000 ---- ---- ---- ---- 0.160 -0.010 0.170 13100 ---- ---- ---- ---- 0.130 -0.010 0.140 13200 ---- ---- ---- ---- 0.100 -0.010 0.110 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.640 -0.040 12.680 10600 ---- ---- ---- ---- 11.710 -0.030 11.740 10700 ---- ---- ---- ---- 10.790 -0.030 10.820 10800 ---- ---- ---- ---- 9.880 -0.040 9.920 10900 ---- ---- ---- ---- 8.990 -0.040 9.030 11000 ---- ---- ---- ---- 8.120 -0.040 8.160 11050 ---- ---- ---- ---- 7.690 -0.050 7.740 11100 ---- ---- ---- ---- 7.280 -0.040 7.320 11150 ---- ---- 6.790 6.790 6.870 -0.040 6.910 11200 ---- 6.610 6.400 6.610 6.470 -0.040 6.510 11250 ---- 6.210 6.010 6.210 6.080 -0.040 6.120 11300 ---- 5.830 5.640 5.830 5.700 -0.040 5.740 11350 ---- 5.460 5.270 5.460 5.340 -0.040 5.380 11400 ---- 5.100 4.920 5.100 4.980 -0.040 5.020 11450 ---- 4.750 4.580 4.750 4.640 -0.040 4.680 11500 ---- 4.410 4.260 4.410 4.310 -0.040 4.350 11550 ---- 4.090 3.950 4.090 3.990 -0.050 4.040 11600 ---- 3.780 3.650 3.780 3.690 -0.050 3.740 11650 ---- 3.490 3.370 3.490 3.410 -0.040 3.450 11700 ---- 3.220 3.110 3.220 3.140 -0.040 3.180 11750 ---- 2.960 2.860 2.960 2.890 -0.040 2.930 11800 ---- 2.710 2.610 2.710 2.650 -0.040 2.690 3 11850 ---- 2.540 2.390 2.540 2.430 -0.040 2.470 11900 ---- 2.330 2.190 2.330 2.220 -0.040 2.260 11950 ---- 2.130 2.010 2.130 2.030 -0.040 2.070 12000 ---- 1.950 1.830 1.950 1.860 -0.040 1.900 12050 ---- 1.780 1.680 1.780 1.690 -0.040 1.730 12100 ---- 1.620 1.530 1.620 1.540 -0.040 1.580 12150 ---- 1.480 1.400 1.480 1.410 -0.040 1.450 12200 ---- 1.340 1.270 1.340 1.280 -0.040 1.320 12250 ---- 1.220 1.160 1.220 1.160 -0.040 1.200 12300 ---- 1.110 1.060 1.110 1.060 -0.040 1.100 12350 ---- 1.010 0.970 1.010 0.960 -0.040 1.000 12400 ---- ---- 0.880 0.880 0.870 -0.040 0.910 12450 ---- ---- 0.800 0.800 0.800 -0.030 0.830 12500 ---- ---- 0.730 0.730 0.720 -0.030 0.750 12550 ---- ---- 0.670 0.670 0.660 -0.020 0.680 12600 ---- ---- 0.610 0.610 0.600 -0.020 0.620 12650 ---- ---- 0.560 0.560 0.540 -0.030 0.570 12700 ---- ---- 0.510 0.510 0.490 -0.030 0.520 12750 ---- ---- ---- ---- 0.450 -0.020 0.470 12800 ---- ---- ---- ---- 0.410 -0.020 0.430 12900 ---- ---- ---- ---- 0.340 -0.010 0.350 13000 ---- ---- ---- ---- 0.280 -0.010 0.290 13100 ---- ---- ---- ---- 0.230 -0.010 0.240 13200 ---- ---- ---- ---- 0.190 -0.010 0.200 13300 ---- ---- ---- ---- 0.150 -0.010 0.160 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.740 -0.030 11.770 10700 ---- ---- ---- ---- 10.840 -0.030 10.870 10800 ---- ---- ---- ---- 9.950 -0.040 9.990 10900 ---- ---- ---- ---- 9.090 -0.040 9.130 11000 ---- ---- ---- ---- 8.240 -0.040 8.280 11050 ---- ---- ---- ---- 7.830 -0.040 7.870 11100 ---- 7.480 7.340 7.480 7.430 -0.040 7.470 11150 ---- 7.150 6.950 7.150 7.030 -0.040 7.070 11200 ---- 6.760 6.570 6.760 6.650 -0.040 6.690 11250 ---- 6.380 6.200 6.380 6.270 -0.040 6.310 11300 ---- 6.010 5.830 6.010 5.910 -0.040 5.950 11350 ---- 5.650 5.480 5.650 5.550 -0.050 5.600 11400 ---- 5.300 5.140 5.300 5.210 -0.040 5.250 11450 ---- 4.960 4.810 4.960 4.880 -0.040 4.920 11500 ---- 4.640 4.500 4.640 4.560 -0.040 4.600 11550 ---- 4.330 4.200 4.330 4.260 -0.040 4.300 11600 ---- 4.030 3.910 4.030 3.960 -0.040 4.000 11650 ---- 3.750 3.640 3.750 3.680 -0.040 3.720 11700 ---- 3.480 3.380 3.480 3.410 -0.040 3.450 11750 ---- 3.220 3.130 3.220 3.160 -0.040 3.200 11800 ---- 2.980 2.900 2.980 2.920 -0.040 2.960 11850 ---- 2.820 2.680 2.820 2.700 -0.040 2.740 11900 ---- 2.600 2.480 2.600 2.500 -0.040 2.540 11950 ---- 2.410 2.290 2.410 2.310 -0.040 2.350 12000 ---- 2.220 2.120 2.220 2.130 -0.040 2.170 12050 ---- 2.050 1.960 2.050 1.960 -0.050 2.010 12100 ---- 1.890 1.810 1.890 1.810 -0.040 1.850 12150 ---- 1.740 1.670 1.740 1.670 -0.040 1.710 12200 ---- 1.600 1.540 1.600 1.540 -0.040 1.580 12250 ---- 1.470 1.420 1.470 1.420 -0.040 1.460 12300 ---- 1.350 1.310 1.350 1.300 -0.040 1.340 12350 ---- ---- 1.210 1.210 1.200 -0.040 1.240 12400 ---- ---- 1.120 1.120 1.100 -0.040 1.140 12450 ---- ---- 1.030 1.030 1.020 -0.030 1.050 12500 0.970 0.970 0.950 0.950 0.930 -0.040 3 0.970 6 12550 ---- ---- 0.880 0.880 0.860 -0.030 0.890 12600 ---- ---- 0.810 0.810 0.790 -0.030 0.820 1 12650 ---- ---- 0.740 0.740 0.730 -0.020 0.750 12700 ---- ---- 0.680 0.680 0.670 -0.020 0.690 12750 ---- ---- 0.630 0.630 0.610 -0.030 0.640 12800 ---- ---- 0.580 0.580 0.570 -0.020 0.590 12900 ---- ---- ---- ---- 0.470 -0.020 0.490 13000 ---- ---- ---- ---- 0.400 -0.010 0.410 13100 ---- ---- ---- ---- 0.340 -0.010 0.350 13200 ---- ---- ---- ---- 0.280 -0.020 0.300 13300 ---- ---- ---- ---- 0.240 -0.010 0.250 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.480 -0.040 14.520 10400 ---- ---- ---- ---- 13.560 -0.030 13.590 10500 ---- ---- ---- ---- 12.650 -0.030 12.680 10600 ---- ---- ---- ---- 11.740 -0.040 11.780 10700 ---- ---- ---- ---- 10.860 -0.030 10.890 10750 ---- ---- ---- ---- 10.420 -0.030 10.450 10800 ---- ---- ---- ---- 9.990 -0.030 10.020 10850 ---- ---- ---- ---- 9.560 -0.030 9.590 10900 ---- ---- ---- ---- 9.130 -0.040 9.170 10950 ---- ---- ---- ---- 8.710 -0.040 8.750 11000 ---- ---- ---- ---- 8.300 -0.040 8.340 11050 ---- ---- 7.810 7.810 7.900 -0.040 7.940 11100 ---- 7.620 7.420 7.610 7.500 -0.040 7.540 11150 ---- 7.220 7.030 7.220 7.110 -0.040 7.150 11200 ---- 6.840 6.660 6.840 6.730 -0.040 6.770 11250 ---- 6.470 6.290 6.470 6.360 -0.040 6.400 11300 ---- 6.110 5.940 6.110 6.000 -0.040 6.040 11350 ---- 5.750 5.590 5.750 5.660 -0.040 5.700 11400 ---- 5.410 5.260 5.410 5.320 -0.040 5.360 11450 ---- 5.080 4.940 5.080 4.990 -0.040 5.030 11500 ---- 4.760 4.630 4.760 4.680 -0.030 4.710 11550 ---- 4.450 4.330 4.450 4.380 -0.030 4.410 11600 ---- 4.160 4.050 4.160 4.090 -0.030 4.120 11650 ---- 3.880 3.780 3.880 3.810 -0.040 3.850 11700 ---- 3.610 3.520 3.610 3.550 -0.030 3.580 11750 ---- 3.360 3.280 3.360 3.300 -0.040 3.340 11800 ---- 3.120 3.050 3.120 3.070 -0.030 3.100 11850 ---- 2.950 2.820 2.950 2.850 -0.030 2.880 11900 ---- 2.740 2.620 2.740 2.650 -0.030 2.680 11950 ---- 2.540 2.430 2.540 2.460 -0.030 2.490 12000 ---- 2.360 2.250 2.360 2.280 -0.030 2.310 12050 ---- 2.180 2.090 2.180 2.110 -0.030 2.140 12100 ---- 2.020 1.940 2.020 1.950 -0.040 1.990 2 12150 ---- 1.870 1.800 1.870 1.810 -0.030 1.840 12200 ---- 1.730 1.670 1.730 1.670 -0.040 1.710 12250 ---- 1.600 1.540 1.600 1.550 -0.030 1.580 12300 ---- 1.480 1.430 1.480 1.430 -0.030 1.460 12350 ---- 1.370 1.330 1.370 1.320 -0.030 1.350 12400 ---- 1.260 1.230 1.260 1.220 -0.030 1.250 12450 ---- ---- 1.140 1.140 1.130 -0.030 1.160 12500 ---- ---- 1.060 1.060 1.040 -0.040 1.080 12550 ---- ---- 0.980 0.980 0.970 -0.030 1.000 12600 ---- ---- 0.910 0.910 0.890 -0.030 0.920 12650 ---- ---- 0.850 0.850 0.830 -0.030 0.860 12700 ---- ---- 0.780 0.780 0.770 -0.020 0.790 12750 ---- ---- 0.720 0.720 0.710 -0.030 0.740 12800 ---- ---- 0.670 0.670 0.660 -0.020 0.680 1 12900 ---- ---- 0.570 0.570 0.560 -0.020 0.580 13000 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1 13100 ---- ---- ---- ---- 0.410 -0.020 0.430 13200 ---- ---- ---- ---- 0.350 -0.020 0.370 1 13300 ---- ---- ---- ---- 0.300 -0.010 0.310 CHU JAN25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.990 ---- ---- 11000 ---- ---- ---- ---- 9.150 -0.040 9.190 11100 ---- ---- 8.280 8.280 8.340 -0.040 8.380 11200 ---- 7.660 7.500 7.660 7.560 -0.040 7.600 11300 ---- 6.900 6.760 6.900 6.800 -0.040 6.840 11400 ---- 6.180 6.050 6.180 6.100 -0.020 6.120 11450 ---- 5.830 5.710 5.830 5.760 -0.020 5.780 11500 ---- 5.500 5.380 5.500 5.430 -0.030 5.460 11550 ---- 5.170 5.070 5.170 5.110 -0.030 5.140 11600 ---- 4.860 4.760 4.860 4.800 -0.030 4.830 11650 ---- 4.560 4.470 4.560 4.500 -0.030 4.530 11700 ---- 4.270 4.190 4.270 4.210 -0.030 4.240 11750 ---- 3.990 3.920 3.990 3.930 -0.030 3.960 11800 ---- 3.730 3.670 3.730 3.670 -0.020 3.690 11850 ---- 3.480 3.430 3.480 3.420 -0.020 3.440 11900 ---- 3.250 3.200 3.250 3.180 -0.030 3.210 11950 ---- 3.080 ---- 3.080 2.970 -0.020 2.990 12000 ---- 2.870 2.790 2.870 2.770 -0.030 2.800 12050 ---- 2.670 2.600 2.670 2.580 -0.030 2.610 12100 ---- 2.490 2.420 2.490 2.410 -0.030 2.440 12150 ---- 2.310 2.260 2.310 2.240 -0.040 2.280 12200 ---- 2.150 2.100 2.150 2.090 -0.030 2.120 12250 ---- 2.000 1.960 2.000 1.940 -0.040 1.980 12300 ---- 1.850 1.820 1.850 1.800 -0.040 1.840 12350 ---- 1.720 1.700 1.720 1.670 -0.040 1.710 12400 ---- 1.590 ---- 1.590 1.550 -0.030 1.580 12450 ---- 1.480 ---- 1.480 1.440 -0.030 1.470 12500 ---- ---- ---- ---- 1.340 -0.030 1.370 12550 ---- ---- ---- ---- 1.240 -0.030 1.270 12600 ---- ---- ---- ---- 1.150 -0.030 1.180 12650 ---- ---- ---- ---- 1.070 -0.030 1.100 12700 ---- ---- ---- ---- 0.990 -0.030 1.020 12750 ---- ---- ---- ---- 0.920 -0.030 0.950 12800 ---- ---- ---- ---- 0.860 -0.020 0.880 12900 ---- ---- ---- ---- 0.740 -0.020 0.760 13000 ---- ---- ---- ---- 0.640 -0.010 0.650 13100 ---- ---- ---- ---- 0.540 -0.020 0.560 13200 ---- ---- ---- ---- 0.470 -0.010 0.480 13300 ---- ---- ---- ---- 0.400 -0.010 0.410 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.420 -0.020 14.440 10500 ---- ---- ---- ---- 13.520 -0.030 13.550 10600 ---- ---- ---- ---- 12.640 -0.030 12.670 10700 ---- ---- ---- ---- 11.770 -0.030 11.800 10800 ---- ---- ---- ---- 10.920 -0.030 10.950 10850 ---- ---- ---- ---- 10.500 -0.030 10.530 10900 ---- ---- ---- ---- 10.080 -0.030 10.110 10950 ---- ---- ---- ---- 9.670 -0.030 9.700 11000 ---- ---- ---- ---- 9.270 -0.020 9.290 11050 ---- ---- ---- ---- 8.870 -0.030 8.900 11100 ---- ---- ---- ---- 8.480 -0.020 8.500 11150 ---- ---- ---- ---- 8.090 -0.030 8.120 11200 ---- ---- ---- ---- 7.720 -0.020 7.740 11250 ---- ---- ---- ---- 7.350 -0.020 7.370 11300 ---- ---- ---- ---- 6.990 -0.020 7.010 11350 ---- ---- ---- ---- 6.640 -0.020 6.660 11400 ---- ---- ---- ---- 6.300 -0.020 6.320 11450 ---- ---- ---- ---- 5.970 -0.030 6.000 11500 ---- ---- ---- ---- 5.650 -0.030 5.680 11550 ---- ---- ---- ---- 5.340 -0.030 5.370 11600 ---- ---- ---- ---- 5.040 -0.030 5.070 11650 ---- ---- ---- ---- 4.760 -0.030 4.790 11700 ---- ---- 4.480 4.480 4.480 -0.030 4.510 11750 ---- ---- 4.220 4.220 4.220 -0.030 4.250 11800 ---- ---- 3.980 3.980 3.970 -0.030 4.000 11850 ---- ---- 3.740 3.740 3.730 -0.030 3.760 11900 ---- ---- ---- ---- 3.500 -0.030 3.530 11950 ---- 3.350 3.260 3.350 3.280 -0.030 3.310 12000 ---- 3.170 3.060 3.170 3.080 -0.030 3.110 12050 ---- 2.980 2.870 2.980 2.880 -0.040 2.920 12100 ---- 2.790 2.700 2.790 2.700 -0.030 2.730 12150 ---- 2.610 2.530 2.610 2.530 -0.030 2.560 12200 ---- 2.450 2.370 2.450 2.370 -0.030 2.400 12250 ---- 2.290 2.220 2.290 2.220 -0.030 2.250 12300 ---- 2.140 2.080 2.140 2.070 -0.030 2.100 12350 ---- 2.010 1.950 2.010 1.940 -0.030 1.970 12400 ---- 1.880 1.830 1.880 1.820 -0.030 1.850 12450 ---- 1.750 1.720 1.750 1.700 -0.030 1.730 12500 ---- 1.640 1.610 1.640 1.590 -0.030 1.620 12550 ---- 1.530 1.510 1.530 1.490 -0.030 1.520 12600 ---- 1.440 1.420 1.440 1.400 -0.030 1.430 12650 ---- ---- ---- ---- 1.310 -0.030 1.340 12700 ---- ---- ---- ---- 1.220 -0.030 1.250 12750 ---- ---- ---- ---- 1.150 -0.030 1.180 12800 ---- ---- ---- ---- 1.070 -0.030 1.100 12850 ---- ---- ---- ---- 1.000 -0.030 1.030 12900 ---- ---- ---- ---- 0.940 -0.030 0.970 13000 ---- ---- ---- ---- 0.820 -0.030 0.850 13100 ---- ---- ---- ---- 0.720 -0.030 0.750 13200 ---- ---- ---- ---- 0.630 -0.030 0.660 13300 ---- ---- ---- ---- 0.560 -0.020 0.580 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.480 -0.010 13.490 10700 ---- ---- ---- ---- 12.630 -0.010 12.640 10800 ---- ---- ---- ---- 11.800 -0.010 11.810 10900 ---- ---- ---- ---- 10.990 -0.010 11.000 11000 ---- ---- ---- ---- 10.200 -0.010 10.210 11050 ---- ---- ---- ---- 9.810 -0.010 9.820 11100 ---- ---- ---- ---- 9.430 -0.010 9.440 11150 ---- ---- ---- ---- 9.050 -0.010 9.060 11200 ---- ---- ---- ---- 8.680 -0.010 8.690 11250 ---- ---- ---- ---- 8.320 -0.010 8.330 11300 ---- ---- ---- ---- 7.960 -0.010 7.970 11350 ---- ---- ---- ---- 7.610 -0.010 7.620 11400 ---- ---- ---- ---- 7.270 -0.010 7.280 11450 ---- ---- ---- ---- 6.940 -0.010 6.950 11500 ---- ---- ---- ---- 6.620 -0.010 6.630 11550 ---- ---- ---- ---- 6.310 -0.010 6.320 11600 ---- ---- ---- ---- 6.010 -0.010 6.020 11650 ---- ---- ---- ---- 5.720 -0.010 5.730 11700 ---- ---- ---- ---- 5.440 -0.010 5.450 11750 ---- ---- ---- ---- 5.180 -0.010 5.190 11800 ---- ---- ---- ---- 4.920 -0.010 4.930 11850 ---- ---- ---- ---- 4.670 -0.010 4.680 11900 ---- ---- ---- ---- 4.440 -0.010 4.450 11950 ---- ---- ---- ---- 4.220 0.000 4.220 12000 ---- ---- ---- ---- 4.000 -0.010 4.010 12050 ---- ---- ---- ---- 3.800 -0.010 3.810 12100 ---- ---- ---- ---- 3.600 -0.010 3.610 12150 ---- ---- ---- ---- 3.410 -0.010 3.420 12200 ---- ---- ---- ---- 3.240 -0.010 3.250 12250 ---- ---- ---- ---- 3.070 -0.010 3.080 12300 ---- ---- ---- ---- 2.910 -0.010 2.920 12350 ---- ---- ---- ---- 2.760 0.000 2.760 12400 ---- ---- ---- ---- 2.610 -0.010 2.620 12450 ---- ---- ---- ---- 2.470 -0.010 2.480 12500 ---- ---- ---- ---- 2.340 -0.010 2.350 12550 ---- ---- ---- ---- 2.220 -0.010 2.230 12600 ---- ---- ---- ---- 2.110 0.000 2.110 12650 ---- ---- ---- ---- 2.000 -0.010 2.010 12700 ---- ---- ---- ---- 1.900 0.000 1.900 12750 ---- ---- ---- ---- 1.800 0.000 1.800 12800 ---- ---- ---- ---- 1.710 0.000 1.710 12850 ---- ---- ---- ---- 1.620 0.000 1.620 12900 ---- ---- ---- ---- 1.540 0.000 1.540 12950 ---- ---- ---- ---- 1.460 0.000 1.460 13000 ---- ---- ---- ---- 1.380 -0.010 1.390 13100 ---- ---- ---- ---- 1.250 0.000 1.250 13200 ---- ---- ---- ---- 1.120 -0.010 1.130 13300 ---- ---- ---- ---- 1.010 -0.010 1.020 13400 ---- ---- ---- ---- 0.910 -0.010 0.920 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.450 0.000 13.450 10800 ---- ---- ---- ---- 12.640 0.010 12.630 10900 ---- ---- ---- ---- 11.830 0.000 11.830 11000 ---- ---- ---- ---- 11.050 0.000 11.050 11100 ---- ---- ---- ---- 10.290 0.000 10.290 11150 ---- ---- ---- ---- 9.910 0.000 9.910 11200 ---- ---- ---- ---- 9.550 0.000 9.550 11250 ---- ---- ---- ---- 9.180 0.000 9.180 11300 ---- ---- ---- ---- 8.830 0.000 8.830 11350 ---- ---- ---- ---- 8.470 0.000 8.470 11400 ---- ---- ---- ---- 8.130 0.000 8.130 11450 ---- ---- ---- ---- 7.790 0.000 7.790 11500 ---- ---- ---- ---- 7.460 0.000 7.460 11550 ---- ---- ---- ---- 7.150 0.000 7.150 11600 ---- ---- ---- ---- 6.840 0.000 6.840 11650 ---- ---- ---- ---- 6.540 0.000 6.540 11700 ---- ---- ---- ---- 6.250 0.000 6.250 11750 ---- ---- ---- ---- 5.970 0.000 5.970 11800 ---- ---- ---- ---- 5.710 0.000 5.710 11850 ---- ---- ---- ---- 5.450 0.000 5.450 11900 ---- ---- ---- ---- 5.200 0.000 5.200 11950 ---- ---- ---- ---- 4.960 -0.010 4.970 12000 ---- ---- ---- ---- 4.740 0.000 4.740 12050 ---- ---- ---- ---- 4.520 0.000 4.520 12100 ---- ---- ---- ---- 4.310 0.000 4.310 12150 ---- ---- ---- ---- 4.110 0.000 4.110 12200 ---- ---- ---- ---- 3.920 0.000 3.920 12250 ---- ---- ---- ---- 3.740 0.000 3.740 12300 ---- ---- ---- ---- 3.560 0.000 3.560 12350 ---- ---- ---- ---- 3.400 0.000 3.400 12400 ---- ---- ---- ---- 3.240 0.000 3.240 12450 ---- ---- ---- ---- 3.080 -0.010 3.090 12500 ---- ---- ---- ---- 2.940 0.000 2.940 12550 ---- ---- ---- ---- 2.800 -0.010 2.810 12600 ---- ---- ---- ---- 2.670 -0.010 2.680 12650 ---- ---- ---- ---- 2.550 0.000 2.550 12700 ---- ---- ---- ---- 2.430 -0.010 2.440 12750 ---- ---- ---- ---- 2.320 -0.010 2.330 12800 ---- ---- ---- ---- 2.220 0.000 2.220 12850 ---- ---- ---- ---- 2.120 0.000 2.120 12900 ---- ---- ---- ---- 2.020 0.000 2.020 12950 ---- ---- ---- ---- 1.930 0.000 1.930 13000 ---- ---- ---- ---- 1.840 -0.010 1.850 13050 ---- ---- ---- ---- 1.760 0.000 1.760 13100 ---- ---- ---- ---- 1.680 -0.010 1.690 13200 ---- ---- ---- ---- 1.540 0.000 1.540 13300 ---- ---- ---- ---- 1.400 -0.010 1.410 13400 ---- ---- ---- ---- 1.280 -0.010 1.290 13500 ---- ---- ---- ---- 1.170 -0.010 1.180 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.300 0.010 10.290 11300 ---- ---- ---- ---- 9.600 0.010 9.590 11400 ---- ---- ---- ---- 8.920 0.010 8.910 11500 ---- ---- ---- ---- 8.270 0.010 8.260 11600 ---- ---- ---- ---- 7.650 0.010 7.640 11650 ---- ---- ---- ---- 7.350 ---- ---- 11700 ---- ---- ---- ---- 7.050 0.000 7.050 11750 ---- ---- ---- ---- 6.770 0.010 6.760 11800 ---- ---- ---- ---- 6.490 0.010 6.480 11850 ---- ---- ---- ---- 6.220 0.010 6.210 11900 ---- ---- ---- ---- 5.960 0.000 5.960 11950 ---- ---- ---- ---- 5.710 0.000 5.710 12000 ---- ---- ---- ---- 5.480 0.010 5.470 12050 ---- ---- ---- ---- 5.250 0.010 5.240 12100 ---- ---- ---- ---- 5.030 0.010 5.020 12150 ---- ---- ---- ---- 4.820 0.010 4.810 12200 ---- ---- ---- ---- 4.620 0.010 4.610 12250 ---- ---- ---- ---- 4.420 0.000 4.420 12300 ---- ---- ---- ---- 4.240 0.010 4.230 12350 ---- ---- ---- ---- 4.060 0.000 4.060 12400 ---- ---- ---- ---- 3.890 0.000 3.890 12450 ---- ---- ---- ---- 3.730 0.010 3.720 12500 ---- ---- ---- ---- 3.570 0.000 3.570 12550 ---- ---- ---- ---- 3.420 0.000 3.420 12600 ---- ---- ---- ---- 3.280 0.010 3.270 12650 ---- ---- ---- ---- 3.140 0.000 3.140 12700 ---- ---- ---- ---- 3.010 0.010 3.000 12750 ---- ---- ---- ---- 2.880 0.000 2.880 12800 ---- ---- ---- ---- 2.760 0.010 2.750 12850 ---- ---- ---- ---- 2.640 0.000 2.640 12900 ---- ---- ---- ---- 2.530 0.000 2.530 12950 ---- ---- ---- ---- 2.420 0.000 2.420 13000 ---- ---- ---- ---- 2.320 0.000 2.320 13050 ---- ---- ---- ---- 2.220 0.000 2.220 13100 ---- ---- ---- ---- 2.130 0.010 2.120 13150 ---- ---- ---- ---- 2.030 0.000 2.030 13200 ---- ---- ---- ---- 1.950 0.000 1.950 13300 ---- ---- ---- ---- 1.790 0.000 1.790 13400 ---- ---- ---- ---- 1.640 0.000 1.640 13500 ---- ---- ---- ---- 1.500 0.000 1.500 13600 ---- ---- ---- ---- 1.380 0.000 1.380 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 12 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 CAB 4 11350 ---- ---- ---- ---- -0.005 0.005 11400 0.025 0.025 0.020 0.020 0.005 -0.025 205 0.030 10 907 11450 0.050 0.120 0.050 0.120 0.050 -0.070 2 0.120 1 1600 11500 ---- 0.440 0.210 0.210 0.270 -0.080 5 0.350 13 1118 11550 ---- 0.890 0.530 0.530 0.710 -0.010 0.720 2400 11600 1.210 1.380 0.980 1.120 1.200 0.020 400 1.180 1 2000 11650 1.800 1.880 1.470 1.600 1.690 0.020 600 1.670 1200 11700 2.300 2.380 1.970 2.100 2.190 0.020 200 2.170 301 11750 ---- 2.880 2.470 2.470 2.690 0.020 2 2.670 52 11800 ---- 3.380 2.970 2.970 3.190 0.020 3.170 51 11850 ---- 3.880 3.470 3.470 3.690 0.020 3.670 2 11900 ---- 4.380 3.970 3.970 4.190 0.020 4.170 11950 ---- 4.880 4.470 4.470 4.690 0.020 4.670 12000 ---- 5.380 4.970 4.970 5.190 0.020 5.170 2 12050 ---- 5.880 5.470 5.470 5.690 0.020 5.670 12100 ---- 6.380 5.970 5.970 6.190 0.020 6.170 12150 ---- 6.880 6.470 6.470 6.690 0.020 6.670 12200 ---- 7.380 6.970 6.970 7.190 0.020 7.170 12250 ---- 7.880 7.470 7.470 7.690 0.020 7.670 12300 ---- 8.380 7.970 7.970 8.190 0.020 8.170 12350 ---- 8.880 8.470 8.470 8.690 0.020 8.670 12400 ---- 9.380 8.970 8.970 9.190 0.020 9.170 12450 ---- 9.880 9.470 9.470 9.690 0.020 9.670 12500 ---- 10.380 9.970 9.970 10.190 0.020 10.170 12600 ---- 11.380 10.970 10.970 11.190 0.020 11.170 12700 ---- 12.380 11.970 11.970 12.190 0.020 12.170 12800 ---- 13.380 12.970 12.970 13.190 0.020 13.170 12900 ---- 14.380 13.970 13.970 14.190 0.020 14.170 13000 ---- 15.380 14.970 14.970 15.190 0.020 15.170 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 18 10900 ---- ---- ---- ---- 0.015 0.000 0.015 47 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 12 11000 ---- ---- ---- ---- 0.030 -0.005 0.035 35 11050 ---- ---- ---- ---- 0.040 -0.005 0.045 2 11100 ---- ---- ---- ---- 0.050 -0.010 0.060 30 11150 ---- ---- ---- ---- 0.080 0.000 0.080 4 11200 ---- ---- 0.120 0.120 0.120 -0.010 0.130 17 11250 ---- 0.200 0.170 0.170 0.180 -0.010 2 0.190 54 11300 ---- 0.300 0.240 0.240 0.270 -0.010 0.280 233 11350 0.380 0.440 0.350 0.370 0.380 -0.030 50 0.410 868 11400 0.510 0.610 0.490 0.540 0.540 -0.030 150 0.570 432 11450 ---- 0.830 0.680 0.680 0.740 -0.030 0.770 1876 11500 ---- 1.100 0.910 0.910 0.990 -0.030 3 1.020 323 11550 ---- 1.420 1.190 1.190 1.290 -0.020 1.310 52 11600 ---- 1.770 1.510 1.510 1.630 -0.010 1.640 1 8 11650 ---- 2.160 1.860 1.860 2.010 0.000 2.010 6 11700 ---- 2.580 2.250 2.250 2.410 0.000 2.410 115 11750 ---- 3.010 2.660 2.660 2.840 0.000 2 2.840 54 11800 ---- 3.470 3.100 3.100 3.290 0.000 3.290 6 11850 ---- 3.940 3.550 3.550 3.750 0.000 3.750 2 11900 ---- 4.410 4.020 4.020 4.230 0.010 4.220 11950 ---- 4.900 4.500 4.500 4.710 0.010 4.700 12000 ---- 5.390 4.980 4.980 5.200 0.020 5.180 7 12050 ---- 5.880 5.470 5.470 5.690 0.020 5.670 12100 ---- 6.370 5.960 5.960 6.180 0.020 6.160 12150 ---- 6.860 6.450 6.450 6.680 0.020 6.660 12200 ---- 7.360 6.950 6.950 7.170 0.020 7.150 12250 ---- 7.850 7.440 7.440 7.670 0.020 7.650 12300 ---- 8.350 7.940 7.940 8.170 0.020 8.150 12350 ---- 8.850 8.440 8.440 8.660 0.020 8.640 12400 ---- 9.340 8.930 8.930 9.160 0.020 9.140 12450 ---- 9.840 9.430 9.430 9.660 0.030 9.630 12500 ---- 10.340 9.930 9.930 10.150 0.020 10.130 12600 ---- 11.330 10.920 10.920 11.150 0.030 11.120 12700 ---- 12.330 11.920 11.920 12.140 0.020 12.120 12800 ---- 13.320 12.910 12.910 13.140 0.030 13.110 12900 ---- 14.320 13.910 13.910 14.140 0.030 14.110 13000 ---- 15.320 14.900 14.900 15.130 0.030 15.100 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- ---- ---- 0.030 -0.005 0.035 10950 ---- ---- ---- ---- 0.040 -0.005 0.045 11000 ---- ---- ---- ---- 0.060 0.000 0.060 11050 ---- ---- ---- ---- 0.070 -0.010 0.080 11100 ---- ---- ---- ---- 0.100 -0.010 0.110 11150 ---- ---- ---- ---- 0.130 -0.010 0.140 11200 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 2 11250 ---- 0.260 0.230 0.230 0.240 -0.010 0.250 11300 ---- 0.350 0.310 0.310 0.320 -0.020 0.340 11350 ---- 0.460 0.400 0.400 0.420 -0.020 0.440 1 11400 ---- 0.590 0.520 0.520 0.550 -0.020 0.570 2 11450 ---- 0.760 0.660 0.660 0.710 -0.010 0.720 1 11500 ---- 0.950 0.820 0.820 0.890 -0.020 0.910 11550 ---- 1.170 1.020 1.020 1.100 -0.020 1.120 11600 ---- 1.430 1.250 1.250 1.350 -0.010 1.360 11650 ---- 1.720 1.520 1.520 1.620 -0.010 1.630 11700 ---- 2.040 1.820 1.820 1.930 -0.010 1.940 11750 ---- 2.390 2.140 2.140 2.270 0.000 2.270 11800 ---- 2.760 2.490 2.490 2.630 0.000 2.630 11850 ---- 3.150 2.860 2.860 3.010 0.000 3.010 11900 ---- 3.570 3.250 3.250 3.420 0.010 3.410 11950 ---- 3.990 3.660 3.660 3.840 0.010 3.830 12000 ---- 4.440 4.090 4.090 4.280 0.010 4.270 5 12050 ---- 4.890 4.530 4.530 4.730 0.020 4.710 12100 ---- 5.350 4.990 4.990 5.190 0.020 5.170 12150 ---- 5.820 5.450 5.450 5.660 0.020 5.640 12200 ---- 6.290 5.920 5.920 6.130 0.020 6.110 12250 ---- 6.770 6.390 6.390 6.610 0.020 6.590 12300 ---- 7.260 6.870 6.870 7.090 0.020 7.070 12350 ---- 7.740 7.350 7.350 7.580 0.030 7.550 12400 ---- 8.230 7.840 7.840 8.070 0.030 8.040 12450 ---- 8.720 8.330 8.330 8.560 0.030 8.530 12500 ---- 9.210 8.820 8.820 9.050 0.030 9.020 12550 ---- 9.700 9.310 9.310 9.540 0.030 9.510 12600 ---- 10.190 9.800 9.800 10.030 0.030 10.000 12700 ---- 11.180 10.780 10.780 11.020 0.040 10.980 12800 ---- 12.170 11.770 11.770 12.010 0.040 11.970 12900 ---- 13.160 12.760 12.760 12.990 0.030 12.960 13000 ---- 14.150 13.750 13.750 13.980 0.030 13.950 13100 ---- 15.140 14.740 14.740 14.980 0.040 14.940 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 10750 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 10850 ---- ---- ---- 0.060 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.080 0.000 0.080 1 10950 ---- ---- ---- ---- 0.100 -0.010 0.110 11000 ---- ---- ---- ---- 0.130 0.000 0.130 11050 ---- ---- ---- ---- 0.160 -0.010 0.170 11100 ---- ---- ---- ---- 0.210 0.000 0.210 11150 ---- ---- 0.260 0.260 0.260 -0.010 0.270 11200 ---- 0.350 0.320 0.320 0.330 -0.010 0.340 1 11250 ---- 0.440 0.400 0.400 0.420 -0.010 0.430 11300 ---- 0.560 0.500 0.500 0.530 0.000 0.530 11350 ---- 0.680 0.610 0.610 0.650 -0.010 0.660 11400 ---- 0.840 0.750 0.750 0.800 -0.010 0.810 2 11450 ---- 1.010 0.910 0.910 0.970 -0.010 0.980 11500 ---- 1.220 1.090 1.090 1.160 -0.010 1.170 16 18 11550 ---- 1.450 1.300 1.300 1.390 0.000 1.390 11600 ---- 1.700 1.530 1.530 1.630 0.000 1.630 11650 ---- 1.980 1.810 1.810 1.900 0.000 1.900 11700 2.300 2.300 2.100 2.170 2.200 0.000 2 2.200 1 11750 ---- 2.630 2.410 2.410 2.520 0.000 2.520 11800 ---- 2.980 2.740 2.740 2.860 0.000 2.860 3 11850 ---- 3.350 3.100 3.100 3.230 0.000 3.230 11900 ---- 3.750 3.470 3.470 3.610 0.000 3.610 11950 ---- 4.150 3.860 3.860 4.010 0.000 4.010 12000 ---- 4.570 4.260 4.260 4.430 0.010 4.420 12050 ---- 5.010 4.680 4.680 4.860 0.010 4.850 12100 ---- 5.450 5.110 5.110 5.300 0.010 5.290 12150 ---- 5.900 5.550 5.550 5.750 0.020 5.730 12200 ---- 6.360 6.000 6.000 6.200 0.010 6.190 12250 ---- 6.820 6.460 6.460 6.670 0.020 6.650 12300 ---- 7.290 6.930 6.930 7.140 0.020 7.120 12350 ---- 7.760 7.390 7.390 7.610 0.020 7.590 12400 ---- 8.240 7.870 7.870 8.090 0.020 8.070 12450 ---- 8.720 8.350 8.350 8.560 0.020 8.540 12500 ---- 9.200 8.830 8.830 9.050 0.030 9.020 12550 ---- 9.690 9.310 9.310 9.530 0.020 9.510 12600 ---- 10.180 9.790 9.790 10.020 0.030 9.990 12700 ---- 11.150 10.770 10.770 10.990 0.030 10.960 12800 ---- 12.130 11.740 11.740 11.970 0.030 11.940 12900 ---- 13.110 12.720 12.720 12.950 0.030 12.920 13000 ---- 14.090 13.710 13.710 13.940 0.040 13.900 13100 ---- 15.080 14.690 14.690 14.920 0.030 14.890 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10 10450 ---- ---- ---- ---- 0.025 0.000 0.025 1 10500 ---- ---- ---- ---- 0.030 0.000 0.030 2 10550 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10750 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.110 0.000 0.110 2 6 10850 ---- ---- ---- ---- 0.130 -0.010 0.140 10900 ---- ---- ---- ---- 0.160 -0.010 0.170 1 10950 ---- ---- ---- ---- 0.190 -0.010 0.200 11000 ---- ---- ---- ---- 0.240 -0.010 0.250 30 11050 ---- ---- 0.280 0.280 0.290 -0.010 0.300 95 11100 ---- ---- 0.340 0.340 0.350 -0.010 0.360 2 11150 ---- ---- 0.410 0.410 0.430 -0.010 0.440 2 11200 ---- 0.540 0.490 0.490 0.510 -0.020 0.530 35 11250 ---- 0.650 0.590 0.590 0.620 -0.010 0.630 42 11300 ---- 0.770 0.710 0.710 0.740 -0.010 0.750 137 11350 0.930 0.930 0.840 0.870 0.880 -0.010 15 0.890 19 11400 ---- 1.080 0.990 0.990 1.040 -0.010 1.050 15 11450 ---- 1.270 1.160 1.160 1.220 -0.010 1.230 28 11500 ---- 1.480 1.360 1.360 1.430 0.000 1.430 2 33 11550 ---- 1.710 1.570 1.570 1.650 0.000 1.650 8 11600 ---- 1.970 1.810 1.810 1.900 0.000 1.900 11650 ---- 2.250 2.080 2.080 2.170 0.000 2.170 11700 ---- 2.550 2.360 2.360 2.460 0.000 2.460 34 11750 ---- 2.870 2.670 2.670 2.780 0.000 2.780 11800 ---- 3.210 2.990 2.990 3.110 0.000 3.110 11850 ---- 3.570 3.330 3.330 3.460 0.000 3.460 11900 ---- 3.950 3.690 3.690 3.830 0.000 3.830 11950 ---- 4.340 4.070 4.070 4.210 0.000 4.210 12000 ---- 4.740 4.460 4.460 4.600 0.000 4.600 12050 ---- 5.080 4.860 4.860 5.010 0.000 5.010 12100 ---- ---- ---- ---- 5.430 0.010 5.420 12150 ---- ---- ---- ---- 5.860 0.010 5.850 12200 ---- ---- ---- ---- 6.300 0.010 6.290 12250 ---- ---- ---- ---- 6.750 0.020 6.730 12300 ---- ---- ---- ---- 7.200 0.020 7.180 12350 ---- ---- ---- ---- 7.660 0.020 7.640 12400 ---- ---- ---- ---- 8.130 0.020 8.110 12450 ---- ---- ---- ---- 8.590 0.020 8.570 12500 ---- ---- ---- ---- 9.070 0.020 9.050 12550 ---- ---- ---- ---- 9.540 0.020 9.520 12600 ---- ---- ---- ---- 10.020 0.020 10.000 12700 ---- ---- ---- ---- 10.980 0.030 10.950 12800 ---- ---- ---- ---- 11.940 0.030 11.910 12900 ---- ---- ---- ---- 12.910 0.030 12.880 13000 ---- ---- ---- ---- 13.880 0.030 13.850 13100 ---- ---- ---- ---- 14.860 0.030 14.830 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.120 0.000 0.120 10850 ---- ---- ---- ---- 0.140 -0.010 0.150 10900 ---- ---- ---- ---- 0.170 0.000 0.170 1 10950 ---- ---- ---- ---- 0.200 -0.010 0.210 11000 ---- ---- ---- ---- 0.240 -0.010 0.250 11050 ---- ---- 0.290 0.290 0.290 -0.010 0.300 11100 ---- ---- 0.340 0.340 0.340 -0.010 0.350 11150 ---- ---- 0.400 0.400 0.410 -0.010 0.420 11200 ---- ---- 0.470 0.470 0.490 -0.010 0.500 11250 ---- ---- 0.560 0.560 0.580 -0.010 0.590 9 11300 ---- ---- 0.650 0.650 0.680 -0.010 0.690 39 11350 ---- ---- 0.760 0.760 0.800 -0.010 0.810 63 11400 ---- 0.950 0.890 0.890 0.930 -0.010 0.940 11450 ---- 1.100 1.030 1.030 1.080 -0.010 1.090 11500 ---- 1.280 1.190 1.190 1.240 -0.010 1.250 40 11550 1.390 1.470 1.370 1.470 1.430 -0.010 2 1.440 30 11600 ---- 1.680 1.570 1.570 1.630 -0.010 1.640 11650 ---- 1.920 1.790 1.790 1.850 -0.010 1.860 11700 ---- 2.160 2.020 2.020 2.090 -0.010 2.100 11750 ---- 2.440 2.300 2.300 2.350 -0.020 2.370 11800 2.540 2.730 2.540 2.730 2.640 -0.020 2 2.660 2 11850 ---- 3.050 2.880 2.880 2.950 -0.010 2.960 11900 ---- 3.380 3.190 3.190 3.270 -0.020 3.290 5 11950 ---- 3.720 3.530 3.530 3.610 -0.020 3.630 12000 ---- 4.090 3.870 3.870 3.970 -0.020 3.990 6 12050 ---- 4.460 4.240 4.240 4.340 -0.020 4.360 12100 ---- 4.850 4.610 4.610 4.730 -0.010 4.740 12150 ---- 5.250 5.000 5.000 5.120 -0.010 5.130 12200 ---- 5.660 5.400 5.400 5.530 -0.010 5.540 12250 ---- ---- 5.810 5.810 5.950 0.000 5.950 12300 ---- ---- ---- ---- 6.370 0.000 6.370 12350 ---- ---- ---- ---- 6.800 0.000 6.800 12400 ---- ---- ---- ---- 7.250 0.010 7.240 6 12450 ---- ---- ---- ---- 7.690 0.010 7.680 12500 ---- ---- ---- ---- 8.140 0.000 8.140 12550 ---- ---- ---- ---- 8.600 0.010 8.590 12600 ---- ---- ---- ---- 9.060 0.010 9.050 12650 ---- ---- ---- ---- 9.530 0.010 9.520 12700 ---- ---- ---- ---- 10.000 0.020 9.980 12800 ---- ---- ---- ---- 10.940 0.020 10.920 12900 ---- ---- ---- ---- 11.890 0.020 11.870 13000 ---- ---- ---- ---- 12.850 0.020 12.830 13100 ---- ---- ---- ---- 13.810 0.020 13.790 13200 ---- ---- ---- ---- 14.780 0.030 14.750 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 10700 ---- ---- ---- ---- 0.130 -0.010 0.140 10800 ---- ---- ---- ---- 0.180 -0.010 0.190 10850 ---- ---- ---- ---- 0.220 0.000 0.220 10900 ---- ---- ---- ---- 0.250 -0.010 0.260 10950 ---- ---- ---- ---- 0.300 -0.010 0.310 11000 ---- ---- 0.340 0.340 0.350 -0.010 0.360 11050 ---- ---- 0.400 0.400 0.410 -0.010 0.420 11100 ---- 0.490 0.460 0.460 0.480 0.000 0.480 11150 ---- 0.570 0.540 0.540 0.560 0.000 0.560 11200 ---- 0.660 0.620 0.620 0.650 0.000 0.650 14 11250 ---- 0.760 0.720 0.720 0.750 0.000 0.750 11 11300 ---- 0.880 0.830 0.830 0.860 -0.010 0.870 236 11350 ---- 1.010 0.950 0.950 0.990 0.000 0.990 22 11400 ---- 1.150 1.090 1.090 1.130 -0.010 1.140 19 11450 ---- 1.310 1.240 1.240 1.280 -0.010 1.290 208 11500 ---- 1.490 1.410 1.410 1.460 -0.010 1.470 51 11550 ---- 1.690 1.590 1.590 1.640 -0.020 1.660 11600 ---- 1.910 1.800 1.800 1.850 -0.010 1.860 11650 ---- 2.140 2.020 2.020 2.070 -0.020 2.090 11700 ---- 2.390 2.260 2.260 2.320 -0.010 2.330 11750 ---- 2.660 2.540 2.540 2.580 -0.020 2.600 11800 ---- 2.950 2.810 2.810 2.860 -0.020 2.880 1 11850 ---- 3.260 3.100 3.100 3.170 -0.010 3.180 11900 ---- 3.590 3.420 3.420 3.480 -0.020 3.500 11950 ---- 3.920 3.740 3.740 3.820 -0.010 3.830 12000 ---- 4.280 4.080 4.080 4.160 -0.020 4.180 12050 ---- 4.640 4.440 4.440 4.530 -0.010 4.540 12100 ---- 5.020 4.800 4.800 4.900 -0.010 4.910 12150 ---- 5.410 5.180 5.180 5.280 -0.010 5.290 12200 ---- 5.800 5.560 5.560 5.680 -0.010 5.690 12250 ---- 6.210 5.960 5.960 6.080 -0.010 6.090 12300 ---- 6.610 6.370 6.370 6.500 0.000 6.500 12350 ---- ---- 6.780 6.780 6.920 0.000 6.920 12400 ---- ---- ---- ---- 7.350 0.000 7.350 12450 ---- ---- ---- ---- 7.780 0.000 7.780 12500 ---- ---- ---- ---- 8.220 0.000 8.220 12550 ---- ---- ---- ---- 8.670 0.010 8.660 12600 ---- ---- ---- ---- 9.120 0.010 9.110 12650 ---- ---- ---- ---- 9.570 0.000 9.570 12700 ---- ---- ---- ---- 10.030 0.010 10.020 12800 ---- ---- ---- ---- 10.960 0.020 10.940 12900 ---- ---- ---- ---- 11.890 0.020 11.870 13000 ---- ---- ---- ---- 12.830 0.020 12.810 13100 ---- ---- ---- ---- 13.780 0.020 13.760 13200 ---- ---- ---- ---- 14.740 0.030 14.710 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.080 0.000 0.080 37 10450 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.110 0.000 0.110 37 10550 ---- ---- ---- ---- 0.120 -0.010 0.130 51 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10650 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.190 0.000 0.190 51 10750 ---- ---- ---- ---- 0.220 0.000 0.220 10800 ---- ---- ---- ---- 0.250 -0.010 0.260 10850 ---- ---- ---- ---- 0.290 -0.010 0.300 10900 ---- ---- ---- ---- 0.340 0.000 0.340 10950 ---- ---- 0.370 0.370 0.390 0.000 0.390 11000 ---- ---- 0.430 0.430 0.450 0.000 0.450 11050 ---- ---- 0.490 0.490 0.510 -0.010 0.520 11100 ---- 0.600 0.570 0.570 0.590 0.000 0.590 11150 ---- ---- 0.650 0.650 0.670 -0.010 0.680 11200 ---- 0.780 0.740 0.740 0.770 0.000 0.770 11250 ---- 0.890 0.850 0.850 0.880 0.000 0.880 11300 ---- 1.010 0.960 0.960 1.000 0.000 1.000 11350 ---- 1.150 1.090 1.090 1.130 0.000 1.130 11400 ---- 1.300 1.240 1.240 1.270 -0.010 1.280 11450 ---- 1.470 1.390 1.390 1.430 -0.010 1.440 11500 ---- 1.650 1.570 1.570 1.610 -0.010 1.620 11550 ---- 1.850 1.760 1.760 1.800 -0.010 1.810 11600 ---- 2.070 1.960 1.960 2.010 -0.010 2.020 11650 ---- 2.310 2.190 2.190 2.240 -0.010 2.250 11700 ---- 2.560 2.430 2.430 2.490 -0.010 2.500 11750 ---- 2.830 2.710 2.710 2.750 -0.010 2.760 11800 ---- 3.120 2.980 2.980 3.040 -0.010 3.050 11850 ---- 3.420 3.270 3.270 3.330 -0.020 3.350 11900 ---- 3.740 3.580 3.580 3.650 -0.010 3.660 11950 ---- 4.070 3.900 3.900 3.980 -0.010 3.990 12000 ---- 4.420 4.240 4.240 4.320 -0.010 4.330 12050 ---- 4.780 4.590 4.590 4.670 -0.010 4.680 12100 ---- 5.150 4.940 4.940 5.040 -0.010 5.050 12150 ---- 5.530 5.310 5.310 5.420 0.000 5.420 12200 ---- 5.920 5.690 5.690 5.800 0.000 5.800 12250 ---- 6.320 6.080 6.080 6.200 0.000 6.200 12300 ---- 6.730 6.480 6.480 6.600 0.000 6.600 12350 ---- 7.140 6.890 6.890 7.020 0.010 7.010 12400 ---- ---- 7.300 7.300 7.440 0.010 7.430 12450 ---- ---- ---- ---- 7.860 0.000 7.860 12500 ---- ---- ---- ---- 8.300 0.010 8.290 12550 ---- ---- ---- ---- 8.730 0.010 8.720 12600 ---- ---- ---- ---- 9.180 0.010 9.170 12650 ---- ---- ---- ---- 9.630 0.020 9.610 12700 ---- ---- ---- ---- 10.080 0.020 10.060 12800 ---- ---- ---- ---- 10.990 0.020 10.970 12900 ---- ---- ---- ---- 11.910 0.020 11.890 13000 ---- ---- ---- ---- 12.840 0.020 12.820 13100 ---- ---- ---- ---- 13.780 0.030 13.750 13200 ---- ---- ---- ---- 14.720 0.020 14.700 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.180 -0.010 0.190 10800 ---- ---- ---- ---- 0.240 -0.010 0.250 10900 ---- ---- ---- ---- 0.320 0.000 0.320 11000 ---- ---- ---- ---- 0.410 -0.010 0.420 11050 ---- 0.490 ---- 0.490 0.480 0.000 0.480 11100 ---- 0.560 0.540 0.540 0.540 -0.010 0.550 11150 ---- ---- 0.610 0.610 0.620 -0.010 0.630 11200 ---- ---- 0.700 0.700 0.710 0.000 0.710 11250 ---- 0.810 0.790 0.790 0.800 0.000 0.800 11300 ---- ---- 0.890 0.890 0.910 0.000 0.910 11350 ---- ---- 1.000 1.000 1.020 -0.010 1.030 11400 ---- ---- 1.120 1.120 1.150 -0.010 1.160 11450 ---- 1.310 1.260 1.260 1.290 -0.010 1.300 11500 ---- 1.470 1.410 1.410 1.450 0.000 1.450 11550 ---- 1.640 1.570 1.570 1.610 -0.010 1.620 11600 ---- 1.830 1.750 1.750 1.800 -0.010 1.810 11650 ---- 2.040 1.950 1.950 2.000 0.000 2.000 11700 ---- 2.260 2.160 2.160 2.210 -0.010 2.220 11750 ---- 2.500 2.380 2.380 2.440 -0.010 2.450 11800 ---- 2.740 2.620 2.620 2.690 0.000 2.690 11850 ---- 2.990 2.910 2.910 2.950 0.000 2.950 11900 ---- 3.270 3.190 3.190 3.230 0.000 3.230 11950 ---- 3.570 3.480 3.480 3.520 -0.010 3.530 12000 ---- 3.890 3.780 3.780 3.830 -0.010 3.840 12050 ---- 4.210 4.100 4.100 4.150 -0.010 4.160 12100 ---- 4.550 4.430 4.430 4.480 -0.010 4.490 12150 ---- 4.900 4.770 4.770 4.830 -0.010 4.840 12200 ---- 5.270 5.120 5.120 5.190 0.000 5.190 12250 ---- 5.640 5.490 5.490 5.560 0.000 5.560 12300 ---- 6.020 5.860 5.860 5.940 0.000 5.940 12350 ---- 6.410 6.240 6.240 6.320 0.000 6.320 12400 ---- 6.810 6.630 6.630 6.720 0.000 6.720 12450 ---- 7.210 7.030 7.030 7.120 0.000 7.120 12500 ---- 7.630 7.440 7.440 7.540 0.010 7.530 12550 ---- 7.960 7.850 7.850 7.950 0.000 7.950 12600 ---- ---- ---- ---- 8.380 0.010 8.370 12650 ---- ---- ---- ---- 8.810 0.010 8.800 12700 ---- ---- ---- ---- 9.240 0.010 9.230 4 12750 ---- ---- ---- ---- 9.680 0.010 9.670 12800 ---- ---- ---- ---- 10.120 0.010 10.110 12900 ---- ---- ---- ---- 11.020 0.020 11.000 13000 ---- ---- ---- ---- 11.930 0.020 11.910 13100 ---- ---- ---- ---- 12.850 0.030 12.820 13200 ---- ---- ---- ---- 13.770 0.020 13.750 13300 ---- ---- ---- ---- 14.710 0.030 14.680 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.210 -0.010 0.220 10700 ---- ---- ---- ---- 0.280 0.000 0.280 10800 ---- ---- ---- ---- 0.360 0.000 0.360 10900 ---- ---- ---- ---- 0.460 0.000 0.460 11000 ---- ---- ---- ---- 0.570 -0.010 0.580 11050 ---- ---- ---- ---- 0.650 0.000 0.650 11100 ---- ---- ---- ---- 0.720 -0.010 0.730 11150 ---- ---- 0.810 0.810 0.810 -0.010 0.820 11200 ---- ---- 0.900 0.900 0.900 -0.010 0.910 11250 ---- ---- 1.000 1.000 1.010 -0.010 1.020 11300 ---- ---- 1.110 1.110 1.130 -0.010 1.140 11350 ---- ---- 1.240 1.240 1.250 -0.010 1.260 11400 ---- ---- 1.370 1.370 1.390 -0.010 1.400 11450 ---- ---- 1.510 1.510 1.550 -0.010 1.560 11500 ---- ---- 1.670 1.670 1.710 -0.010 1.720 11550 ---- 1.900 1.840 1.840 1.890 0.000 1.890 11600 ---- 2.100 2.030 2.030 2.070 -0.010 2.080 11650 ---- 2.310 2.230 2.230 2.270 -0.010 2.280 11700 ---- 2.530 2.440 2.440 2.490 0.000 2.490 11750 ---- 2.770 2.670 2.670 2.720 0.000 2.720 11800 ---- 3.020 2.910 2.910 2.960 -0.010 2.970 11850 ---- 3.270 3.190 3.190 3.220 -0.010 3.230 11900 ---- 3.550 3.460 3.460 3.500 0.000 3.500 11950 ---- 3.830 3.750 3.750 3.790 -0.010 3.800 12000 ---- 4.150 4.040 4.040 4.090 -0.010 4.100 12050 ---- 4.460 4.360 4.360 4.410 -0.010 4.420 12100 ---- 4.790 4.680 4.680 4.740 -0.010 4.750 12150 ---- 5.140 5.010 5.010 5.080 -0.010 5.090 12200 ---- 5.490 5.360 5.360 5.430 -0.010 5.440 12250 ---- 5.850 5.710 5.710 5.790 -0.010 5.800 12300 ---- 6.220 6.080 6.080 6.160 -0.010 6.170 12350 ---- 6.600 6.450 6.450 6.540 0.000 6.540 12400 ---- 6.990 6.830 6.830 6.920 -0.010 6.930 12450 ---- 7.390 7.220 7.220 7.320 0.000 7.320 12500 ---- 7.790 7.620 7.620 7.720 0.000 7.720 12550 ---- 8.200 8.020 8.020 8.120 0.000 8.120 12600 ---- 8.610 8.420 8.420 8.540 0.010 8.530 12650 ---- 8.990 8.840 8.840 8.960 0.010 8.950 12700 ---- ---- 9.260 9.260 9.380 0.010 9.370 12750 ---- ---- ---- ---- 9.810 0.020 9.790 12800 ---- ---- ---- ---- 10.240 0.020 10.220 12900 ---- ---- ---- ---- 11.110 0.020 11.090 13000 ---- ---- ---- ---- 12.000 0.020 11.980 13100 ---- ---- ---- ---- 12.900 0.020 12.880 13200 ---- ---- ---- ---- 13.810 0.020 13.790 13300 ---- ---- ---- ---- 14.730 0.020 14.710 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.120 0.000 0.120 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- ---- ---- ---- 0.200 0.000 0.200 10600 ---- ---- ---- ---- 0.260 0.000 0.260 10700 ---- ---- ---- ---- 0.330 0.000 0.330 10750 ---- ---- ---- ---- 0.370 0.000 0.370 10800 ---- ---- ---- ---- 0.420 0.000 0.420 10850 ---- ---- ---- ---- 0.470 0.000 0.470 10900 ---- ---- ---- ---- 0.530 0.000 0.530 1 10950 ---- ---- ---- ---- 0.590 0.000 0.590 11000 ---- ---- ---- ---- 0.660 0.000 0.660 3 11050 ---- ---- 0.730 0.730 0.730 -0.010 0.740 11100 ---- ---- 0.810 0.810 0.820 0.000 0.820 3 11150 ---- ---- 0.900 0.900 0.910 -0.010 0.920 11200 ---- ---- 1.000 1.000 1.010 -0.010 1.020 2 11250 ---- ---- 1.100 1.100 1.120 -0.010 1.130 11300 ---- ---- 1.220 1.220 1.240 -0.010 1.250 2 11350 ---- ---- 1.350 1.350 1.370 -0.010 1.380 11400 ---- ---- 1.480 1.480 1.520 0.000 1.520 4 11450 ---- 1.680 1.630 1.630 1.670 0.000 1.670 11500 ---- 1.850 1.790 1.790 1.840 0.000 1.840 11550 ---- 2.040 1.970 1.970 2.010 -0.010 2.020 11600 ---- 2.240 2.150 2.150 2.210 0.000 2.210 1 11650 ---- 2.450 2.360 2.360 2.410 0.000 2.410 11700 ---- 2.670 2.570 2.570 2.630 0.000 2.630 13 11750 ---- 2.910 2.800 2.800 2.860 0.000 2.860 11800 ---- 3.160 3.040 3.040 3.110 0.000 3.110 11850 ---- 3.410 3.320 3.320 3.370 0.000 3.370 11900 ---- 3.690 3.610 3.610 3.650 0.010 3.640 11950 ---- 3.970 3.890 3.890 3.930 0.000 3.930 12000 ---- 4.280 4.190 4.190 4.240 0.010 4.230 12050 ---- 4.590 4.490 4.490 4.550 0.000 4.550 12100 ---- 4.920 4.810 4.810 4.870 0.000 4.870 12150 ---- 5.260 5.140 5.140 5.210 0.000 5.210 12200 ---- 5.610 5.490 5.490 5.550 0.000 5.550 12250 ---- 5.960 5.840 5.840 5.910 0.000 5.910 12300 ---- 6.330 6.200 6.200 6.270 0.000 6.270 12350 ---- 6.710 6.560 6.560 6.640 0.000 6.640 12400 ---- 7.090 6.940 6.940 7.020 0.000 7.020 12450 ---- 7.480 7.320 7.320 7.410 0.000 7.410 12500 ---- 7.870 7.710 7.710 7.810 0.010 7.800 12550 ---- 8.280 8.110 8.110 8.210 0.010 8.200 12600 ---- 8.680 8.510 8.510 8.620 0.010 8.610 12650 ---- 9.100 8.920 8.920 9.030 0.010 9.020 12700 ---- 9.520 9.330 9.330 9.450 0.010 9.440 12750 ---- ---- 9.750 9.750 9.870 0.010 9.860 12800 ---- ---- ---- ---- 10.300 0.010 10.290 12900 ---- ---- ---- ---- 11.170 0.020 11.150 13000 ---- ---- ---- ---- 12.040 0.010 12.030 13100 ---- ---- ---- ---- 12.930 0.010 12.920 13200 ---- ---- ---- ---- 13.830 0.010 13.820 13300 ---- ---- ---- ---- 14.740 0.020 14.720 CHU JAN25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- 0.470 0.490 ---- ---- 11000 ---- ---- ---- ---- 0.610 -0.020 0.630 11100 ---- ---- ---- ---- 0.760 -0.010 0.770 11200 ---- ---- 0.940 0.940 0.930 -0.020 0.950 11300 ---- ---- 1.130 1.130 1.140 -0.010 1.150 11400 ---- ---- 1.370 1.370 1.390 0.000 1.390 11450 ---- ---- 1.500 1.500 1.530 0.000 1.530 11500 ---- ---- 1.640 1.640 1.680 0.000 1.680 11550 ---- ---- 1.790 1.790 1.840 0.000 1.840 11600 ---- ---- 1.960 1.960 2.000 -0.010 2.010 11650 ---- ---- 2.140 2.140 2.180 -0.010 2.190 11700 ---- ---- 2.330 2.330 2.370 -0.010 2.380 11750 ---- ---- 2.530 2.530 2.570 -0.010 2.580 11800 ---- 2.800 2.750 2.750 2.780 -0.010 2.790 11850 ---- 3.040 2.980 2.980 3.010 -0.010 3.020 11900 ---- 3.290 3.220 3.220 3.260 0.000 3.260 11950 ---- 3.530 3.480 3.480 3.520 0.000 3.520 12000 ---- 3.820 3.770 3.770 3.800 -0.010 3.810 12050 ---- ---- 4.050 4.050 4.090 -0.010 4.100 12100 ---- ---- 4.350 4.350 4.400 -0.010 4.410 12150 ---- ---- 4.650 4.650 4.710 -0.010 4.720 12200 ---- ---- 4.970 4.970 5.040 -0.010 5.050 12250 ---- ---- 5.300 5.300 5.370 -0.010 5.380 12300 ---- ---- 5.630 5.630 5.710 -0.010 5.720 12350 ---- ---- 5.980 5.980 6.060 -0.010 6.070 12400 ---- 6.440 6.340 6.340 6.420 0.000 6.420 12450 ---- 6.800 6.700 6.700 6.780 -0.010 6.790 12500 ---- 7.180 7.070 7.070 7.160 0.000 7.160 12550 ---- 7.570 7.450 7.450 7.540 -0.010 7.550 113 12600 ---- 7.960 7.830 7.830 7.930 -0.010 7.940 12650 ---- 8.350 8.230 8.230 8.330 0.000 8.330 12700 ---- 8.760 8.620 8.620 8.730 0.000 8.730 12750 ---- 9.160 9.030 9.030 9.130 -0.010 9.140 12800 ---- 9.580 9.430 9.430 9.550 0.000 9.550 12900 ---- ---- 10.260 10.260 10.390 0.010 10.380 13000 ---- ---- ---- ---- 11.240 0.000 11.240 13100 ---- ---- ---- ---- 12.110 0.010 12.100 13200 ---- ---- ---- ---- 12.990 0.010 12.980 13300 ---- ---- ---- ---- 13.880 0.020 13.860 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.240 0.000 0.240 10500 ---- ---- ---- ---- 0.290 0.000 0.290 10600 ---- ---- ---- ---- 0.360 0.000 0.360 10700 ---- ---- ---- ---- 0.440 0.000 0.440 10800 ---- ---- ---- ---- 0.540 0.000 0.540 10850 ---- ---- ---- ---- 0.590 -0.010 0.600 10900 ---- ---- 0.650 0.650 0.650 -0.010 0.660 10950 ---- ---- ---- ---- 0.720 0.000 0.720 11000 ---- ---- 0.780 0.780 0.790 0.000 0.790 11050 ---- ---- 0.860 0.860 0.860 -0.010 0.870 11100 ---- ---- 0.940 0.940 0.950 0.000 0.950 11150 ---- ---- 1.030 1.030 1.040 0.000 1.040 11200 ---- ---- 1.120 1.120 1.140 0.000 1.140 11250 ---- ---- 1.220 1.220 1.250 0.000 1.250 11300 ---- ---- 1.340 1.340 1.360 0.000 1.360 11350 ---- ---- 1.460 1.460 1.490 0.000 1.490 11400 ---- ---- 1.590 1.590 1.620 0.000 1.620 11450 ---- ---- 1.730 1.730 1.770 0.000 1.770 11500 ---- ---- 1.880 1.880 1.920 -0.010 1.930 11550 ---- ---- 2.040 2.040 2.090 0.000 2.090 11600 ---- ---- 2.210 2.210 2.270 0.000 2.270 11650 ---- ---- 2.390 2.390 2.460 0.000 2.460 11700 ---- ---- 2.590 2.590 2.660 0.000 2.660 11750 ---- ---- 2.790 2.790 2.870 -0.010 2.880 11800 ---- ---- 3.010 3.010 3.090 -0.010 3.100 11850 ---- ---- 3.240 3.240 3.330 -0.010 3.340 11900 ---- 3.590 3.490 3.490 3.580 0.000 3.580 11950 ---- ---- 3.740 3.740 3.830 -0.010 3.840 12000 ---- ---- ---- ---- 4.100 -0.010 4.110 12050 ---- 4.400 ---- 4.400 4.390 0.000 4.390 50 12100 ---- 4.700 ---- 4.700 4.680 -0.010 4.690 12150 ---- ---- ---- ---- 4.980 -0.010 4.990 12200 ---- ---- ---- ---- 5.300 0.000 5.300 12250 ---- ---- ---- ---- 5.620 0.000 5.620 12300 ---- ---- ---- ---- 5.950 -0.010 5.960 12350 ---- ---- ---- ---- 6.290 -0.010 6.300 12400 ---- ---- ---- ---- 6.650 0.000 6.650 12450 ---- ---- ---- ---- 7.010 0.000 7.010 12500 ---- ---- ---- ---- 7.370 -0.010 7.380 12550 ---- ---- ---- ---- 7.750 0.000 7.750 12600 ---- ---- ---- ---- 8.130 0.000 8.130 12650 ---- ---- ---- ---- 8.510 -0.010 8.520 12700 ---- ---- ---- ---- 8.900 -0.010 8.910 12750 ---- ---- ---- ---- 9.300 -0.010 9.310 12800 ---- ---- ---- ---- 9.700 -0.010 9.710 12850 ---- ---- ---- ---- 10.110 -0.010 10.120 12900 ---- ---- ---- ---- 10.520 -0.010 10.530 13000 ---- ---- ---- ---- 11.360 0.000 11.360 13100 ---- ---- ---- ---- 12.210 0.000 12.210 13200 ---- ---- ---- ---- 13.070 0.000 13.070 13300 ---- ---- ---- ---- 13.940 0.000 13.940 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.490 0.000 0.490 10700 ---- ---- ---- ---- 0.590 0.000 0.590 10800 ---- ---- ---- ---- 0.700 0.000 0.700 10900 ---- ---- ---- ---- 0.830 0.000 0.830 11000 ---- ---- ---- ---- 0.980 0.000 0.980 11050 ---- ---- ---- ---- 1.060 0.000 1.060 11100 ---- ---- ---- ---- 1.150 0.000 1.150 11150 ---- ---- ---- ---- 1.250 0.000 1.250 11200 ---- ---- ---- ---- 1.350 0.000 1.350 11250 ---- ---- ---- ---- 1.450 0.000 1.450 11300 ---- ---- ---- ---- 1.560 -0.010 1.570 11350 ---- ---- ---- ---- 1.690 0.000 1.690 11400 ---- ---- ---- ---- 1.820 0.000 1.820 11450 ---- ---- ---- ---- 1.960 0.000 1.960 11500 ---- ---- ---- ---- 2.110 0.000 2.110 11550 ---- ---- ---- ---- 2.270 0.000 2.270 11600 ---- ---- ---- ---- 2.440 0.000 2.440 11650 ---- ---- ---- ---- 2.620 0.000 2.620 11700 ---- ---- ---- ---- 2.810 0.000 2.810 11750 ---- ---- ---- ---- 3.020 0.000 3.020 11800 ---- ---- ---- ---- 3.230 0.000 3.230 11850 ---- ---- ---- ---- 3.460 0.000 3.460 11900 ---- ---- ---- ---- 3.700 0.000 3.700 11950 ---- ---- ---- ---- 3.940 0.000 3.940 12000 ---- ---- ---- ---- 4.200 0.000 4.200 12050 ---- ---- ---- ---- 4.470 0.010 4.460 12100 ---- ---- ---- ---- 4.740 0.000 4.740 12150 ---- ---- ---- ---- 5.020 0.000 5.020 12200 ---- ---- ---- ---- 5.320 0.000 5.320 12250 ---- ---- ---- ---- 5.620 0.000 5.620 12300 ---- ---- ---- ---- 5.930 0.000 5.930 12350 ---- ---- ---- ---- 6.250 0.000 6.250 12400 ---- ---- ---- ---- 6.580 0.010 6.570 12450 ---- ---- ---- ---- 6.910 0.000 6.910 12500 ---- ---- ---- ---- 7.250 0.000 7.250 12550 ---- ---- ---- ---- 7.600 0.000 7.600 12600 ---- ---- ---- ---- 7.960 0.010 7.950 12650 ---- ---- ---- ---- 8.320 0.010 8.310 12700 ---- ---- ---- ---- 8.690 0.010 8.680 12750 ---- ---- ---- ---- 9.060 0.000 9.060 12800 ---- ---- ---- ---- 9.440 0.010 9.430 12850 ---- ---- ---- ---- 9.820 0.000 9.820 12900 ---- ---- ---- ---- 10.210 0.010 10.200 12950 ---- ---- ---- ---- 10.600 0.000 10.600 13000 ---- ---- ---- ---- 11.000 0.010 10.990 13100 ---- ---- ---- ---- 11.800 0.000 11.800 13200 ---- ---- ---- ---- 12.620 0.010 12.610 13300 ---- ---- ---- ---- 13.450 0.000 13.450 13400 ---- ---- ---- ---- 14.290 0.000 14.290 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.690 -0.010 0.700 10800 ---- ---- ---- ---- 0.810 0.000 0.810 10900 ---- ---- ---- ---- 0.940 -0.010 0.950 11000 ---- ---- ---- ---- 1.090 -0.010 1.100 11100 ---- ---- ---- ---- 1.260 -0.010 1.270 11150 ---- ---- ---- ---- 1.360 0.000 1.360 11200 ---- ---- ---- ---- 1.450 -0.010 1.460 11250 ---- ---- ---- ---- 1.560 0.000 1.560 11300 ---- ---- ---- ---- 1.670 0.000 1.670 11350 ---- ---- ---- ---- 1.780 -0.010 1.790 11400 ---- ---- ---- ---- 1.900 -0.010 1.910 11450 ---- ---- ---- ---- 2.030 -0.010 2.040 11500 ---- ---- ---- ---- 2.170 -0.010 2.180 11550 ---- ---- ---- ---- 2.320 0.000 2.320 11600 ---- ---- ---- ---- 2.480 0.000 2.480 11650 ---- ---- ---- ---- 2.650 0.000 2.650 11700 ---- ---- ---- ---- 2.820 -0.010 2.830 11750 ---- ---- ---- ---- 3.010 -0.010 3.020 11800 ---- ---- ---- ---- 3.210 -0.010 3.220 11850 ---- ---- ---- ---- 3.420 -0.010 3.430 11900 ---- ---- ---- ---- 3.640 -0.010 3.650 11950 ---- ---- ---- ---- 3.870 -0.010 3.880 12000 ---- ---- ---- ---- 4.110 -0.010 4.120 12050 ---- ---- ---- ---- 4.360 -0.010 4.370 12100 ---- ---- ---- ---- 4.620 -0.010 4.630 12150 ---- ---- ---- ---- 4.890 0.000 4.890 12200 ---- ---- ---- ---- 5.160 -0.010 5.170 12250 ---- ---- ---- ---- 5.450 0.000 5.450 12300 ---- ---- ---- ---- 5.740 0.000 5.740 12350 ---- ---- ---- ---- 6.040 0.000 6.040 12400 ---- ---- ---- ---- 6.340 -0.010 6.350 12450 ---- ---- ---- ---- 6.660 -0.010 6.670 12500 ---- ---- ---- ---- 6.980 -0.010 6.990 12550 ---- ---- ---- ---- 7.310 -0.010 7.320 12600 ---- ---- ---- ---- 7.650 -0.010 7.660 12650 ---- ---- ---- ---- 7.990 -0.010 8.000 12700 ---- ---- ---- ---- 8.340 -0.010 8.350 12750 ---- ---- ---- ---- 8.700 0.000 8.700 12800 ---- ---- ---- ---- 9.060 -0.010 9.070 12850 ---- ---- ---- ---- 9.430 0.000 9.430 12900 ---- ---- ---- ---- 9.800 0.000 9.800 12950 ---- ---- ---- ---- 10.170 -0.010 10.180 13000 ---- ---- ---- ---- 10.550 -0.010 10.560 13050 ---- ---- ---- ---- 10.940 0.000 10.940 13100 ---- ---- ---- ---- 11.320 -0.010 11.330 13200 ---- ---- ---- ---- 12.110 -0.010 12.120 13300 ---- ---- ---- ---- 12.910 -0.010 12.920 13400 ---- ---- ---- ---- 13.720 -0.010 13.730 13500 ---- ---- ---- ---- 14.550 -0.010 14.560 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.450 0.000 1.450 11300 ---- ---- ---- ---- 1.670 -0.010 1.680 11400 ---- ---- ---- ---- 1.920 -0.010 1.930 11500 ---- ---- ---- ---- 2.200 -0.010 2.210 11600 ---- ---- ---- ---- 2.500 -0.010 2.510 11650 ---- ---- ---- ---- 2.660 ---- ---- 11700 ---- ---- ---- ---- 2.830 -0.010 2.840 11750 ---- ---- ---- ---- 3.010 -0.010 3.020 11800 ---- ---- ---- ---- 3.190 -0.010 3.200 11850 ---- ---- ---- ---- 3.390 -0.010 3.400 11900 ---- ---- ---- ---- 3.590 -0.010 3.600 11950 ---- ---- ---- ---- 3.800 -0.010 3.810 12000 ---- ---- ---- ---- 4.030 -0.010 4.040 12050 ---- ---- ---- ---- 4.260 -0.010 4.270 12100 ---- ---- ---- ---- 4.510 -0.010 4.520 12150 ---- ---- ---- ---- 4.760 -0.010 4.770 12200 ---- ---- ---- ---- 5.020 -0.010 5.030 12250 ---- ---- ---- ---- 5.290 -0.010 5.300 12300 ---- ---- ---- ---- 5.570 -0.010 5.580 12350 ---- ---- ---- ---- 5.850 -0.020 5.870 12400 ---- ---- ---- ---- 6.140 -0.020 6.160 12450 ---- ---- ---- ---- 6.440 -0.020 6.460 12500 ---- ---- ---- ---- 6.750 -0.010 6.760 12550 ---- ---- ---- ---- 7.060 -0.020 7.080 12600 ---- ---- ---- ---- 7.380 -0.020 7.400 12650 ---- ---- ---- ---- 7.710 -0.010 7.720 12700 ---- ---- ---- ---- 8.040 -0.010 8.050 12750 ---- ---- ---- ---- 8.370 -0.020 8.390 12800 ---- ---- ---- ---- 8.710 -0.020 8.730 12850 ---- ---- ---- ---- 9.060 -0.010 9.070 12900 ---- ---- ---- ---- 9.410 -0.020 9.430 12950 ---- ---- ---- ---- 9.760 -0.020 9.780 13000 ---- ---- ---- ---- 10.120 -0.020 10.140 13050 ---- ---- ---- ---- 10.490 -0.020 10.510 13100 ---- ---- ---- ---- 10.860 -0.010 10.870 13150 ---- ---- ---- ---- 11.230 -0.020 11.250 13200 ---- ---- ---- ---- 11.600 -0.020 11.620 13300 ---- ---- ---- ---- 12.370 -0.020 12.390 13400 ---- ---- ---- ---- 13.150 -0.010 13.160 13500 ---- ---- ---- ---- 13.940 -0.010 13.950 13600 ---- ---- ---- ---- 14.740 -0.020 14.760 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07480B .07090A .07480B .07380 +.00010 .07370 10100 ---- .06980B .06600A .06980B .06880 +.00010 .06870 10150 ---- .06480B .06100A .06480B .06380 +.00010 .06370 10200 ---- .05980B .05600A .05980B .05890 +.00020 .05870 10250 ---- .05480B .05100A .05480B .05390 +.00020 .05370 10300 ---- .04990B .04600A .04990B .04890 +.00010 .04880 10350 ---- .04500B .04100A .04500B .04390 +.00010 .04380 10400 ---- .04010B .03610A .04010B .03900 +.00010 .03890 10450 ---- .03520B .03120A .03520B .03410 +.00010 .03400 10500 ---- .03030B .02640A .03030B .02920 .00000 .02920 10550 ---- .02560B .02180A .02560B .02440 -.00010 .02450 10575 ---- .02330B .01950A .02330B .02210 -.00010 .02220 10600 ---- .02100B .01730A .02100B .01980 -.00020 .02000 10625 ---- .01880B .01530A .01880B .01770 -.00020 .01790 10650 ---- .01660B .01330A .01660B .01560 -.00020 .01580 10675 ---- .01460B .01140A .01460B .01360 -.00020 .01380 10700 ---- .01270B .00970A .01270B .01170 -.00030 .01200 10725 ---- .01090B .00820A .01090B .00990 -.00040 .01030 10750 ---- .00930B .00680A .00930B .00830 -.00040 .00870 27 10775 ---- .00770B .00550A .00770B .00690 -.00040 .00730 10800 ---- .00640B .00450A .00640B .00560 -.00040 .00600 50 53 10825 ---- .00530B .00360A .00530B .00450 -.00040 .00490 2 10850 ---- .00430B .00280A .00430B .00350 -.00040 .00390 20 10875 ---- .00340B .00220A .00340B .00270 -.00040 .00310 92 10900 ---- .00260B .00170A .00260B .00210 -.00030 .00240 46 10925 ---- .00200B .00130A .00200B .00160 -.00030 .00190 50 10950 ---- .00150B .00100A .00150B .00120 -.00020 .00140 60 10975 ---- ---- .00080A .00080A .00090 -.00020 .00110 1 11000 .00070 .00090 .00060A .00060A .00070 -.00010 10 .00080 12 11025 ---- ---- .00040A .00040A .00045 -.00015 .00060 77 11050 ---- ---- .00030A .00030A .00030 -.00010 .00040 78 11075 ---- ---- .00025A .00025A .00025 -.00005 .00030 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 5 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 20 10450 ---- ---- ---- ---- .00010 -.00010 .00020 3 10500 ---- ---- .00025A .00025A .00020 -.00015 .00035 5 10550 ---- ---- .00050A .00050A .00045 -.00025 .00070 10575 ---- .00100B .00070A .00070A .00060 -.00030 .00090 10600 ---- .00130B .00090A .00090A .00080 -.00040 .00120 3 85 10625 ---- .00180B .00120A .00120A .00120 -.00030 .00150 10650 .00190 .00230B .00150A .00150A .00160 -.00030 3 .00190 76 10675 ---- .00290B .00200A .00200A .00200 -.00050 .00250 10700 ---- .00380B .00260A .00260A .00260 -.00050 .00310 2 10725 ---- .00470B .00330A .00330A .00340 -.00050 .00390 10750 ---- .00580B .00410A .00410A .00430 -.00050 .00480 11 10775 ---- .00710B .00510A .00510A .00530 -.00060 .00590 50 10800 ---- .00850B .00620A .00620A .00660 -.00050 .00710 1 10825 ---- .01010B .00770A .00770A .00790 -.00060 .00850 44 10850 ---- .01180B .00910A .00910A .00950 -.00050 .01000 55 10875 ---- .01360B .01080A .01080A .01120 -.00050 .01170 6 10900 ---- .01560B .01260A .01260A .01300 -.00050 .01350 38 10925 ---- .01770B .01440A .01440A .01500 -.00040 .01540 97 10950 ---- .01980B .01650A .01650A .01710 -.00040 .01750 10975 ---- .02200B .01860A .01860A .01930 -.00030 .01960 11000 ---- .02440B .02080A .02080A .02150 -.00030 .02180 11025 ---- .02670B .02310A .02310A .02380 -.00030 .02410 11050 ---- .02910B .02530A .02530A .02620 -.00020 .02640 11075 ---- .03160B .02770A .02770A .02860 -.00020 .02880 11100 ---- .03400B .03010A .03010A .03100 -.00020 .03120 11150 ---- .03890B .03500A .03500A .03590 -.00020 .03610 11200 ---- .04390B .03990A .03990A .04080 -.00020 .04100 11250 ---- .04870B .04480A .04480A .04580 -.00010 .04590 11300 ---- .05370B .04990A .04990A .05080 -.00010 .05090 11350 ---- .05870B .05480A .05480A .05580 -.00010 .05590 11400 ---- .06360B .05980A .05980A .06080 -.00010 .06090 11450 ---- .06870B .06480A .06480A .06570 -.00020 .06590 11500 ---- .07360B .06980A .06980A .07070 -.00020 .07090 11550 ---- .07860B .07480A .07480A .07570 -.00010 .07580 11600 ---- .08360B .07970A .07970A .08070 -.00010 .08080 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07500B .07090A .07500B .07400 +.00020 .07380 10100 ---- .07000B .06590A .07000B .06900 +.00020 .06880 10150 ---- .06500B .06100A .06500B .06400 +.00020 .06380 10200 ---- .06010B .05600A .06010B .05900 +.00020 .05880 10250 ---- .05510B .05100A .05510B .05400 +.00020 .05380 10300 ---- .05010B .04600A .05010B .04900 +.00020 .04880 10350 ---- .04510B .04100A .04510B .04400 +.00020 .04380 10400 ---- .04010B .03600A .04010B .03900 +.00020 .03880 10450 ---- .03510B .03100A .03510B .03400 +.00010 .03390 10500 ---- .03020B .02610A .03020B .02900 +.00010 .02890 10550 ---- .02510B .02110A .02510B .02410 +.00020 .02390 10575 ---- .02270B .01870A .02270B .02160 +.00010 .02150 10600 ---- .02020B .01630A .02020B .01920 +.00010 .01910 10625 ---- .01780B .01400A .01780B .01680 +.00010 .01670 10650 ---- .01550B .01180A .01550B .01440 .00000 .01440 10675 ---- .01330B .00970A .01330B .01210 -.00010 .01220 10700 ---- .01110B .00780A .01110B .01000 -.00020 .01020 10725 ---- .00910B .00620A .00910B .00800 -.00030 .00830 3 6 10750 ---- .00730B .00460A .00730B .00630 -.00030 .00660 6 10775 .00400 .00580B .00340A .00500B .00470 -.00040 6 .00510 6 13 10800 .00360 .00440B .00240A .00360 .00340 -.00050 7 .00390 3 43 10825 .00220 .00320B .00170A .00240A .00240 -.00040 2 .00280 21 60 10850 .00170 .00230B .00120A .00120A .00160 -.00040 20 .00200 66 10875 ---- .00150B .00080A .00150B .00100 -.00040 .00140 5 85 10900 ---- .00100B .00050A .00100B .00070 -.00020 .00090 30 102 10925 ---- ---- .00030A .00030A .00040 -.00020 .00060 228 10950 .00025 .00025 .00020A .00025 .00025 -.00010 1 .00035 50 10975 .00010 .00010 .00010 .00010 .00015 -.00010 7 .00025 73 11000 ---- ---- ---- ---- .00010 -.00005 .00015 2 163 11025 ---- ---- ---- ---- .00005 -.00005 .00010 64 11050 ---- ---- ---- ---- CAB -.00005 .00005 10 80 11075 ---- ---- ---- ---- CAB .00000 CAB 47 11100 ---- ---- ---- ---- CAB .00000 CAB 77 11125 ---- ---- ---- ---- CAB .00000 CAB 73 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- .07370B .06990A .07370B .07280 +.00020 .07260 10150 ---- .06870B .06500A .06870B .06780 +.00010 .06770 10200 ---- .06380B .06000A .06380B .06290 +.00020 .06270 10250 ---- .05880B .05510A .05880B .05790 +.00010 .05780 10300 ---- .05390B .05020A .05390B .05300 +.00010 .05290 10350 ---- .04900B .04530A .04900B .04810 +.00010 .04800 10400 ---- .04410B .04050A .04410B .04320 +.00010 .04310 10450 ---- .03930B .03560A .03930B .03840 .00000 .03840 10500 ---- .03470B .03100A .03470B .03360 -.00010 .03370 10550 ---- .03010B .02650A .03010B .02900 -.00010 .02910 10600 ---- .02570B .02220A .02570B .02460 -.00020 .02480 10625 ---- .02360B .02020A .02360B .02250 -.00020 .02270 10650 ---- .02140B .01830A .02140B .02040 -.00030 .02070 10675 ---- .01940B .01630A .01940B .01850 -.00020 .01870 10700 ---- .01760B .01460A .01760B .01660 -.00020 .01680 14 14 10725 ---- .01570B .01300A .01570B .01470 -.00040 .01510 10750 ---- .01400B .01130A .01400B .01300 -.00040 .01340 10775 .01080 .01230B .00990A .01170B .01140 -.00040 45 .01180 10800 .00910 .01080B .00850A .01020B .01000 -.00040 49 .01040 1 10825 ---- .00950B .00730A .00950B .00860 -.00040 .00900 10850 ---- .00830B .00630A .00830B .00740 -.00040 .00780 20 20 10875 .00710 .00710 .00530A .00530A .00630 -.00040 4 .00670 17 17 10900 .00570 .00610B .00450A .00590B .00530 -.00040 4 .00570 50 50 10925 .00510 .00510 .00370A .00370A .00450 -.00030 1 .00480 10950 ---- .00430B .00310A .00430B .00370 -.00030 .00400 50 50 10975 ---- .00360B .00260A .00360B .00300 -.00040 .00340 200 200 11000 ---- .00300B .00210A .00300B .00250 -.00030 .00280 300 301 11025 ---- .00240B .00170A .00240B .00200 -.00030 .00230 200 200 11050 ---- .00200B .00140A .00200B .00160 -.00030 .00190 4 4 11100 ---- ---- .00100A .00100A .00100 -.00030 .00130 151 105 11150 ---- ---- .00060A .00060A .00070 -.00010 .00080 11200 ---- ---- .00040A .00040A .00045 -.00005 .00050 7 7 11250 ---- ---- ---- ---- .00030 .00000 .00030 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 102 10550 ---- ---- ---- ---- .00005 .00000 .00005 114 10575 ---- .00015B ---- .00015B .00005 -.00005 .00010 10600 .00015 .00025B .00015 .00015 .00015 -.00005 31 .00020 100 10625 ---- .00045B .00020A .00020A .00020 -.00015 1 .00035 10650 ---- .00070B .00035A .00035A .00035 -.00015 2 .00050 99 10675 ---- .00120B .00060A .00060A .00060 -.00030 1 .00090 50 10700 .00080 .00180B .00080 .00090B .00100 -.00030 1 .00130 404 433 10725 ---- .00260B .00150A .00150A .00150 -.00040 .00190 106 10750 .00220 .00360B .00210A .00220 .00220 -.00050 300 .00270 300 350 10775 .00330 .00490B .00300A .00490B .00320 -.00050 141 .00370 2 147 10800 ---- .00640B .00410A .00410A .00440 -.00060 1 .00500 2696 10825 ---- .00820B .00560A .00560A .00580 -.00060 .00640 92 10850 ---- .01010B .00720A .00720A .00750 -.00060 .00810 80 10875 ---- .01220B .00900A .00900A .00950 -.00050 .01000 100 10900 ---- .01440B .01090A .01090A .01160 -.00040 .01200 5 10925 ---- .01670B .01300A .01300A .01380 -.00040 .01420 62 10950 ---- .01910B .01540A .01540A .01620 -.00030 .01650 10975 ---- .02150B .01760A .01760A .01860 -.00020 .01880 11000 ---- .02400B .02000A .02000A .02100 -.00020 .02120 11025 ---- .02650B .02240A .02240A .02350 -.00010 .02360 11050 ---- .02890B .02490A .02490A .02590 -.00020 .02610 11075 ---- .03140B .02730A .02730A .02840 -.00020 .02860 11100 ---- .03390B .02980A .02980A .03090 -.00020 .03110 11125 ---- .03640B .03230A .03230A .03340 -.00020 .03360 11150 ---- .03890B .03480A .03480A .03590 -.00020 .03610 11175 ---- .04140B .03730A .03730A .03840 -.00020 .03860 11200 ---- .04390B .03980A .03980A .04090 -.00010 .04100 11250 ---- .04890B .04480A .04480A .04590 -.00010 .04600 11300 ---- .05390B .04970A .04970A .05090 -.00010 .05100 11350 ---- .05890B .05470A .05470A .05590 -.00010 .05600 11400 ---- .06390B .05970A .05970A .06090 -.00010 .06100 11450 ---- .06890B .06470A .06470A .06590 -.00010 .06600 11500 ---- .07380B .06970A .06970A .07090 -.00010 .07100 11550 ---- .07880B .07470A .07470A .07590 -.00010 .07600 11600 ---- .08380B .07980A .07980A .08090 -.00010 .08100 11650 ---- .08880B .08480A .08480A .08590 -.00010 .08600 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00010 .00025 10400 ---- ---- .00035A .00035A .00025 -.00015 .00040 10450 ---- ---- .00045A .00045A .00045 -.00015 .00060 10500 ---- ---- .00070A .00070A .00070 -.00020 .00090 3 3 10550 ---- .00140B .00110A .00110A .00100 -.00030 .00130 10600 ---- .00210B .00160A .00160A .00160 -.00030 .00190 1 10625 ---- .00260B .00200A .00200A .00190 -.00040 .00230 10650 ---- .00310B .00240A .00240A .00240 -.00040 .00280 3 77 10675 ---- .00380B .00290A .00290A .00290 -.00040 .00330 3 62 10700 ---- .00450B .00340A .00340A .00350 -.00040 .00390 10 10725 ---- .00530B .00410A .00410A .00410 -.00050 .00460 1 160 10750 ---- .00630B .00480A .00480A .00490 -.00050 .00540 150 10775 .00690 .00730B .00570A .00570A .00580 -.00060 100 .00640 157 477 10800 .00800 .00850B .00660A .00670A .00680 -.00060 100 .00740 227 223 10825 .00770 .00980B .00770 .00780A .00800 -.00050 51 .00850 150 232 10850 ---- .01110B .00900A .00900A .00920 -.00060 .00980 10875 ---- .01260B .01040A .01040A .01060 -.00060 .01120 10900 ---- .01430B .01170A .01170A .01210 -.00050 .01260 10925 ---- .01600B .01340A .01340A .01380 -.00050 .01430 10950 ---- .01790B .01510A .01510A .01550 -.00050 .01600 10975 ---- .01980B .01690A .01690A .01730 -.00050 .01780 11000 ---- .02180B .01870A .01870A .01920 -.00050 .01970 11025 ---- .02390B .02060A .02060A .02120 -.00050 .02170 11050 ---- .02600B .02280A .02280A .02330 -.00050 .02380 11100 ---- .03050B .02710A .02710A .02770 -.00040 .02810 11150 ---- .03510B .03150A .03150A .03230 -.00030 .03260 11200 ---- .03990B .03630A .03630A .03710 -.00020 .03730 11250 ---- .04470B .04110A .04110A .04190 -.00020 .04210 11300 ---- .04960B .04600A .04600A .04680 -.00010 .04690 11350 ---- .05450B .05090A .05090A .05170 -.00010 .05180 11400 ---- .05950B .05580A .05580A .05660 -.00020 .05680 11450 ---- .06440B .06070A .06070A .06150 -.00020 .06170 11500 ---- .06930B .06570A .06570A .06650 -.00010 .06660 11550 ---- .07430B .07060A .07060A .07150 -.00010 .07160 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07480B .07100A .07480B .07390 +.00020 .07370 10100 ---- .06980B .06590A .06980B .06890 +.00020 .06870 10150 ---- .06490B .06100A .06490B .06390 +.00010 .06380 10200 ---- .05990B .05590A .05990B .05890 +.00010 .05880 10250 ---- .05500B .05100A .05500B .05390 +.00010 .05380 10300 ---- .05000B .04590A .05000B .04890 +.00010 .04880 10350 ---- .04500B .04100A .04500B .04400 +.00020 .04380 10400 ---- .04000B .03600A .04000B .03900 +.00020 .03880 10450 ---- .03510B .03110A .03510B .03400 +.00010 .03390 10500 ---- .03020B .02620A .03020B .02910 +.00010 .02900 10550 ---- .02530B .02140A .02530B .02420 +.00010 .02410 10575 ---- .02290B .01910A .02290B .02180 .00000 .02180 10600 ---- .02060B .01680A .02060B .01940 -.00010 .01950 10625 ---- .01830B .01460A .01830B .01710 -.00010 .01720 10650 ---- .01600B .01250A .01600B .01490 -.00020 .01510 10675 ---- .01390B .01060A .01390B .01280 -.00020 .01300 10700 ---- .01190B .00880A .01190B .01080 -.00030 .01110 10725 ---- .01000B .00720A .01000B .00900 -.00040 .00940 168 10750 ---- .00830B .00570A .00830B .00730 -.00040 .00770 1 10775 ---- .00670B .00450A .00670B .00580 -.00050 .00630 10800 ---- .00540B .00350A .00540B .00450 -.00050 .00500 32 10825 .00290 .00430B .00260A .00370B .00350 -.00040 1 .00390 10850 ---- .00330B .00200A .00330B .00260 -.00040 .00300 41 10875 ---- .00250B .00140A .00250B .00190 -.00030 .00220 162 10900 .00130 .00180B .00110A .00130 .00130 -.00040 1 .00170 1 10925 ---- .00130B .00080A .00080A .00090 -.00030 .00120 10 20 10950 ---- ---- .00060A .00060A .00060 -.00030 .00090 51 10975 ---- ---- .00035A .00035A .00040 -.00020 .00060 62 11000 ---- ---- .00025A .00025A .00025 -.00015 .00040 55 11025 ---- ---- .00020A .00020A .00015 -.00010 .00025 50 11050 ---- ---- .00015A .00015A .00010 -.00010 .00020 11075 ---- ---- ---- ---- .00005 -.00005 .00010 73 11100 ---- ---- ---- ---- .00005 .00000 .00005 80 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 20 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- .00030B .00020A .00030B .00015 -.00010 .00025 1 10575 ---- .00050B .00030A .00030A .00025 -.00015 .00040 10600 ---- .00070B .00045A .00045A .00040 -.00020 .00060 6 10625 ---- .00110B .00070A .00070A .00060 -.00030 .00090 10650 ---- .00150B .00090A .00090A .00090 -.00030 .00120 3 55 10675 ---- .00210B .00130A .00130A .00130 -.00040 .00170 77 10700 .00180 .00280B .00170A .00180 .00180 -.00040 1000 .00220 83 10725 ---- .00370B .00240A .00240A .00250 -.00050 .00300 132 10750 .00320 .00470B .00310A .00320 .00330 -.00050 300 .00380 2 10775 ---- .00600B .00410A .00410A .00430 -.00060 .00490 10800 ---- .00740B .00520A .00520A .00550 -.00060 .00610 1 3 10825 ---- .00910B .00660A .00660A .00690 -.00060 .00750 50 10850 ---- .01090B .00820A .00820A .00850 -.00060 .00910 100 10875 ---- .01290B .00990A .00990A .01030 -.00050 .01080 4 10900 ---- .01500B .01170A .01170A .01220 -.00050 .01270 15 10925 ---- .01710B .01370A .01370A .01430 -.00050 .01480 3 10950 ---- .01940B .01590A .01590A .01650 -.00050 .01700 10975 ---- .02170B .01800A .01800A .01880 -.00040 .01920 24 11000 ---- .02410B .02030A .02030A .02120 -.00030 .02150 11025 ---- .02650B .02270A .02270A .02360 -.00020 .02380 11050 ---- .02900B .02510A .02510A .02600 -.00020 .02620 11075 ---- .03140B .02750A .02750A .02850 -.00020 .02870 11100 ---- .03390B .03000A .03000A .03090 -.00020 .03110 11125 ---- .03640B .03240A .03240A .03340 -.00020 .03360 11150 ---- .03890B .03490A .03490A .03590 -.00010 .03600 11200 ---- .04380B .03980A .03980A .04090 -.00010 .04100 11250 ---- .04880B .04480A .04480A .04590 -.00010 .04600 11300 ---- .05380B .04980A .04980A .05080 -.00020 .05100 11350 ---- .05880B .05480A .05480A .05580 -.00020 .05600 11400 ---- .06370B .05990A .05990A .06080 -.00020 .06100 11450 ---- .06870B .06490A .06490A .06580 -.00010 .06590 11500 ---- .07370B .06980A .06980A .07080 -.00010 .07090 11550 ---- .07870B .07480A .07480A .07580 -.00010 .07590 11600 ---- .08370B .07980A .07980A .08080 -.00010 .08090 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17000B .16610A .17000B .16900 +.00010 .16890 2 09200 ---- .16000B .15610A .16000B .15900 +.00010 .15890 09300 ---- .15000B .14610A .15000B .14900 +.00010 .14890 09400 ---- .14000B .13610A .14000B .13900 +.00010 .13890 09500 ---- .13000B .12610A .13000B .12900 +.00010 .12890 09600 ---- .12000B .11610A .12000B .11900 +.00010 .11890 09700 ---- .11000B .10610A .11000B .10900 +.00010 .10890 09800 ---- .10000B .09610A .10000B .09900 +.00010 .09890 09900 ---- .09000B .08600A .09000B .08900 +.00010 .08890 10000 ---- .08010B .07600A .08010B .07900 +.00010 .07890 10050 ---- .07500B .07100A .07500B .07400 +.00010 .07390 10100 ---- .07000B .06600A .07000B .06900 +.00010 .06890 10150 ---- .06500B .06100A .06500B .06400 +.00010 .06390 10200 ---- .06000B .05600A .06000B .05900 +.00010 .05890 10250 ---- .05500B .05100A .05500B .05400 +.00010 .05390 10300 ---- .05000B .04600A .05000B .04900 +.00010 .04890 10350 ---- .04500B .04100A .04500B .04400 +.00010 .04390 10400 ---- .04000B .03600A .04000B .03900 +.00010 .03890 10450 ---- .03500B .03100A .03500B .03400 +.00010 .03390 10500 ---- .03000B .02600A .03000B .02900 +.00010 .02890 57 10550 ---- .02500B .02100A .02500B .02400 +.00010 .02390 10575 ---- .02250B .01850A .02250B .02150 +.00010 .02140 10600 ---- .02000B .01610A .02000B .01900 +.00010 5 .01890 188 10625 ---- .01750B .01360A .01750B .01650 +.00010 .01640 10650 ---- .01510B .01110A .01510B .01400 +.00010 .01390 736 10675 ---- .01260B .00850A .01260B .01150 +.00010 .01140 10700 ---- .01000B .00630A .01000B .00900 .00000 .00900 2330 10725 ---- .00770B .00390A .00770B .00660 -.00010 .00670 57 10750 .00430 .00550B .00220A .00450 .00430 -.00020 7 .00450 3 343 10775 .00100 .00350B .00100 .00120A .00230 -.00050 19 .00280 31 192 10800 .00210 .00210 .00035A .00100A .00090 -.00060 233 .00150 248 949 10825 .00100 .00100 .00015A .00030B .00025 -.00055 50 .00080 95 461 10850 .00040 .00040 .00010 .00010 .00005 -.00035 59 .00040 197 1195 10875 ---- ---- .00010A .00010A CAB -.00020 .00020 30 284 10900 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 76 1106 10925 ---- ---- ---- ---- CAB -.00005 .00005 529 10950 ---- ---- ---- ---- CAB .00000 CAB 5216 10975 ---- ---- ---- ---- CAB .00000 CAB 1 700 11000 ---- ---- ---- ---- CAB .00000 CAB 990 11025 ---- ---- ---- ---- CAB .00000 CAB 566 11050 ---- ---- ---- ---- CAB .00000 CAB 25 1527 11075 ---- ---- ---- ---- CAB .00000 CAB 484 11100 ---- ---- ---- ---- CAB .00000 CAB 890 11125 ---- ---- ---- ---- CAB .00000 CAB 443 11150 ---- ---- ---- ---- CAB .00000 CAB 849 11175 ---- ---- ---- ---- CAB .00000 CAB 508 11200 ---- ---- ---- ---- CAB .00000 CAB 1019 11250 ---- ---- ---- ---- CAB .00000 CAB 4120 11300 ---- ---- ---- ---- CAB .00000 CAB 319 11350 ---- ---- ---- ---- CAB .00000 CAB 165 11400 ---- ---- ---- ---- CAB .00000 CAB 1661 11450 ---- ---- ---- ---- CAB .00000 CAB 65 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 49 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23900B .23510A .23900B .23800 +.00010 .23790 08500 ---- .22900B .22510A .22900B .22810 +.00020 .22790 08600 ---- .21910B .21510A .21910B .21810 +.00020 .21790 08700 ---- .20910B .20520A .20910B .20820 +.00020 .20800 08800 ---- .19920B .19530A .19920B .19820 +.00020 .19800 80 08900 ---- .18920B .18530A .18920B .18830 +.00020 .18810 09000 ---- .17930B .17530A .17930B .17830 +.00020 .17810 09100 ---- .16930B .16540A .16930B .16830 +.00010 .16820 09200 ---- .15930B .15540A .15930B .15840 +.00020 .15820 09300 ---- .14940B .14550A .14940B .14840 +.00010 .14830 09400 ---- .13940B .13550A .13940B .13850 +.00020 .13830 09450 ---- .13450B .13060A .13450B .13350 +.00020 .13330 09500 ---- .12950B .12560A .12950B .12850 +.00020 .12830 1 09550 ---- .12450B .12060A .12450B .12350 +.00010 .12340 09600 ---- .11950B .11560A .11950B .11850 +.00010 .11840 09650 ---- .11450B .11070A .11450B .11360 +.00020 .11340 09700 ---- .10960B .10560A .10960B .10860 +.00020 .10840 09750 ---- .10460B .10070A .10460B .10360 +.00020 .10340 10 09800 ---- .09960B .09570A .09960B .09860 +.00010 .09850 32 09850 ---- .09460B .09070A .09460B .09370 +.00020 .09350 09900 ---- .08970B .08580A .08970B .08870 +.00020 .08850 09950 ---- .08470B .08070A .08470B .08370 +.00020 .08350 10000 ---- .07970B .07570A .07970B .07870 +.00010 .07860 3 10050 ---- .07480B .07080A .07480B .07380 +.00020 .07360 10100 ---- .06990B .06580A .06990B .06880 +.00020 .06860 10150 ---- .06480B .06090A .06480B .06380 +.00010 .06370 10200 ---- .05990B .05590A .05990B .05890 +.00020 .05870 10250 ---- .05500B .05090A .05500B .05390 +.00010 .05380 1 10300 ---- .05000B .04600A .05000B .04900 +.00020 .04880 10350 ---- .04510B .04110A .04510B .04400 +.00010 .04390 10400 ---- .04020B .03620A .04020B .03910 +.00010 .03900 10450 ---- .03540B .03150A .03540B .03430 +.00010 .03420 2 10500 ---- .03070B .02680A .03070B .02950 .00000 .02950 25 10550 ---- .02610B .02230A .02610B .02490 -.00010 .02500 56 10600 ---- .02160B .01820A .02160B .02050 -.00020 5 .02070 323 10650 .01430 .01760B .01430 .01690B .01650 -.00020 10 .01670 112 10700 .01190 .01380B .01100 .01320B .01280 -.00030 10 .01310 37 10750 .00890 .01060B .00800A .00800A .00960 -.00030 43 .00990 2 207 10800 .00690 .00780B .00570A .00700B .00690 -.00040 259 .00730 259 3285 10850 .00440 .00550B .00390A .00490B .00470 -.00040 875 .00510 72 760 10900 .00320 .00380B .00260A .00320B .00310 -.00040 731 .00350 278 1111 10950 .00200 .00240B .00170 .00200A .00200 -.00030 181 .00230 385 3098 11000 .00160 .00160 .00100 .00120 .00120 -.00020 825 .00140 173 5818 11050 .00080 .00080 .00070A .00080 .00070 -.00020 468 .00090 77 1315 11100 .00045 .00045 .00040A .00045 .00040 -.00010 33 .00050 2 1027 11150 .00030 .00030 .00030 .00030 .00025 -.00010 4 .00035 11 1684 11200 .00020 .00020 .00015 .00015 .00015 -.00005 10 .00020 102 2195 11250 ---- ---- ---- ---- .00010 -.00005 2 .00015 393 11300 ---- ---- ---- ---- .00010 .00000 391 .00010 6 273 11350 ---- ---- ---- ---- .00010 .00000 .00010 260 11400 ---- ---- ---- ---- .00010 .00000 7 .00010 23 2510 11450 ---- ---- ---- ---- .00005 .00000 .00005 6 39 11500 ---- ---- ---- ---- .00005 .00000 .00005 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17250B .16880A .17250B .17170 +.00010 .17160 09200 ---- .16260B .15890A .16260B .16180 +.00020 .16160 09300 ---- .15270B .14900A .15270B .15190 +.00020 .15170 09400 ---- .14280B .13900A .14280B .14200 +.00020 .14180 09500 ---- .13290B .12910A .13290B .13210 +.00020 .13190 09600 ---- .12300B .11920A .12300B .12210 +.00010 .12200 09700 ---- .11310B .10930A .11310B .11220 +.00010 .11210 09800 ---- .10320B .09940A .10320B .10230 +.00010 .10220 09900 ---- .09330B .08960A .09330B .09240 +.00010 .09230 10000 ---- .08340B .07960A .08340B .08260 +.00020 .08240 10100 ---- .07370B .06990A .07370B .07270 +.00010 .07260 10150 ---- .06880B .06490A .06880B .06780 +.00020 .06760 10200 ---- .06390B .06000A .06390B .06290 +.00010 .06280 10250 ---- .05900B .05510A .05900B .05800 +.00010 .05790 10300 ---- .05420B .05020A .05420B .05310 .00000 .05310 10350 ---- .04940B .04560A .04940B .04830 .00000 .04830 10400 ---- .04470B .04100A .04470B .04360 .00000 .04360 10450 ---- .04010B .03640A .04010B .03900 -.00010 .03910 2 10500 ---- .03560B .03190A .03560B .03440 -.00020 .03460 279 10550 .03030 .03130B .02770A .03050B .03010 -.00020 11 .03030 12 79 10600 ---- .02710B .02370A .02710B .02600 -.00020 .02620 120 10650 .02100 .02310B .01990 .02250B .02210 -.00030 53 .02240 28 103 10700 ---- .01940B .01660A .01940B .01840 -.00040 .01880 2 10750 .01610 .01610 .01340A .01540B .01510 -.00040 5 .01550 3 363 10800 .01220 .01300B .01070A .01070A .01220 -.00040 30 .01260 2 183 10850 .00840 .01050B .00840 .00990B .00960 -.00040 104 .01000 4 778 10900 .00690 .00820B .00640A .00670A .00740 -.00040 225 .00780 4 2153 10950 .00480 .00630B .00480 .00510A .00560 -.00030 51 .00590 5 967 11000 .00440 .00470B .00360A .00420A .00410 -.00030 52 .00440 4 543 11050 .00280 .00350B .00260A .00280A .00300 -.00030 202 .00330 9 845 11100 .00200 .00250B .00190A .00220 .00210 -.00030 5 .00240 4 310 11150 .00160 .00180B .00140A .00180B .00150 -.00030 1 .00180 1 692 11200 ---- ---- .00100A .00100A .00110 -.00020 3 .00130 6 355 11250 .00070 .00070 .00070 .00070 .00080 -.00010 2 .00090 7 1560 11300 .00060 .00060 .00050 .00050 .00050 -.00010 21 .00060 375 11350 ---- ---- ---- ---- .00040 .00000 6 .00040 1 105 11400 ---- ---- ---- ---- .00030 .00000 11 .00030 6 1132 11450 .00020 .00020 .00020 .00020 .00020 .00000 9 .00020 40 208 11500 ---- ---- ---- ---- .00015 .00000 13 .00015 104 11550 ---- ---- ---- ---- .00010 .00000 .00010 1 100 11600 ---- ---- ---- ---- .00010 .00000 38 .00010 9 312 11650 ---- ---- ---- ---- .00005 .00000 2 .00005 133 11700 ---- ---- ---- ---- .00005 .00000 .00005 108 11750 ---- ---- ---- ---- .00005 .00000 14 .00005 58 11800 ---- ---- ---- ---- .00005 .00000 2 .00005 38 11850 ---- ---- ---- ---- .00005 .00000 .00005 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17180B .16800A .17180B .17100 +.00010 .17090 09200 ---- .16190B .15820A .16190B .16120 +.00020 .16100 09300 ---- .15210B .14840A .15210B .15130 +.00020 .15110 09400 ---- .14220B .13850A .14220B .14140 +.00010 .14130 09500 ---- .13240B .12860A .13240B .13160 +.00020 .13140 09600 ---- .12250B .11880A .12250B .12170 +.00010 .12160 09700 ---- .11270B .10900A .11270B .11190 +.00020 .11170 09800 ---- .10290B .09910A .10290B .10200 +.00010 .10190 09900 ---- .09310B .08930A .09310B .09220 +.00010 .09210 10000 ---- .08330B .07960A .08330B .08240 +.00010 .08230 10100 ---- .07360B .06990A .07360B .07270 +.00010 .07260 10150 ---- .06880B .06510A .06880B .06790 +.00010 .06780 10200 ---- .06400B .06030A .06400B .06310 +.00010 .06300 10250 ---- .05940B .05560A .05940B .05830 .00000 .05830 10300 ---- .05470B .05090A .05470B .05370 +.00010 .05360 10350 ---- .05010B .04640A .05010B .04910 .00000 .04910 10400 ---- .04550B .04200A .04550B .04450 -.00010 .04460 10450 ---- .04120B .03760A .04120B .04010 -.00010 .04020 18 10500 ---- .03700B .03350A .03700B .03590 -.00010 .03600 177 10550 ---- .03290B .02960A .03290B .03180 -.00020 .03200 41 10600 ---- .02890B .02580A .02890B .02790 -.00020 .02810 78 10650 .02250 .02520B .02230A .02230A .02420 -.00030 7 .02450 50 10700 .01970 .02170B .01900A .02110B .02070 -.00040 45 .02110 51 10750 ---- .01850B .01600A .01850B .01750 -.00040 .01790 12 10800 ---- .01550B .01330A .01550B .01470 -.00030 .01500 2521 10850 ---- .01300B .01090A .01300B .01210 -.00040 .01250 183 10900 ---- .01070B .00880A .01070B .00990 -.00030 .01020 172 10950 ---- .00870B .00710A .00870B .00790 -.00040 .00830 20 152 11000 .00660 .00690B .00560A .00690B .00630 -.00030 25 .00660 101 11050 ---- .00550B .00440A .00550B .00490 -.00030 .00520 893 11100 ---- .00430B .00340A .00430B .00380 -.00030 .00410 89 11150 ---- .00330B .00260A .00330B .00290 -.00020 .00310 101 11200 .00220 .00250B .00200A .00220 .00220 -.00020 6 .00240 138 11250 ---- .00190B .00160A .00190B .00160 -.00020 3 .00180 39 11300 ---- ---- .00120A .00120A .00120 -.00010 .00130 5 2155 11350 ---- ---- .00090A .00090A .00090 -.00010 10 .00100 8 46 11400 ---- ---- ---- ---- .00070 .00000 5 .00070 5 67 11450 ---- ---- ---- ---- .00050 -.00010 3 .00060 1 48 11500 ---- ---- .00040A .00040A .00040 -.00005 .00045 3 166 11550 .00030 .00030 .00030 .00030 .00030 -.00005 7 .00035 3 93 11600 .00030 .00030 .00025A .00025A .00025 .00000 3 .00025 3 81 11650 ---- ---- ---- ---- .00015 -.00005 1 .00020 60 11700 ---- ---- ---- ---- .00010 -.00005 .00015 138 11750 ---- ---- ---- ---- .00010 .00000 2 .00010 41 11800 ---- ---- ---- ---- .00005 .00000 10 .00005 32 11850 ---- ---- ---- ---- .00005 .00000 .00005 10 114 11900 ---- ---- ---- ---- .00005 .00000 .00005 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .22980B .22620A .22980B .22920 +.00020 .22900 08600 ---- .22000B .21630A .22000B .21930 +.00010 .21920 08700 ---- .21020B .20650A .21020B .20950 +.00020 .20930 08800 ---- .20030B .19670A .20030B .19970 +.00020 .19950 08900 ---- .19050B .18690A .19050B .18990 +.00020 .18970 09000 ---- .18070B .17710A .18070B .18000 +.00010 .17990 09100 ---- .17090B .16720A .17090B .17020 +.00010 .17010 09200 ---- .16110B .15740A .16110B .16040 +.00010 .16030 09300 ---- .15130B .14770A .15130B .15060 +.00010 .15050 09400 ---- .14150B .13780A .14150B .14080 +.00010 .14070 09450 ---- .13660B .13300A .13660B .13590 +.00010 .13580 09500 ---- .13170B .12810A .13170B .13100 +.00010 .13090 09550 ---- .12690B .12320A .12690B .12610 +.00010 .12600 09600 ---- .12200B .11840A .12200B .12120 +.00010 .12110 09650 ---- .11710B .11350A .11710B .11630 +.00010 .11620 09700 ---- .11220B .10860A .11220B .11140 +.00010 .11130 09750 ---- .10740B .10380A .10740B .10660 +.00020 .10640 09800 ---- .10250B .09890A .10250B .10170 +.00010 .10160 09850 ---- .09770B .09400A .09770B .09680 +.00010 .09670 09900 ---- .09280B .08920A .09280B .09200 +.00010 .09190 09950 ---- .08800B .08440A .08800B .08720 +.00010 .08710 10000 ---- .08320B .07970A .08320B .08240 +.00010 .08230 308 10050 ---- .07850B .07490A .07850B .07760 .00000 .07760 10100 ---- .07370B .07020A .07370B .07290 +.00010 .07280 194 10150 ---- .06910B .06550A .06910B .06820 .00000 .06820 10200 ---- .06440B .06100A .06440B .06360 .00000 .06360 10250 ---- .05990B .05630A .05990B .05900 .00000 .05900 10300 ---- .05550B .05180A .05550B .05450 -.00010 .05460 10350 ---- .05100B .04750A .05100B .05010 -.00010 .05020 10400 ---- .04670B .04330A .04670B .04570 -.00020 .04590 1 10450 ---- .04250B .03930A .04250B .04150 -.00030 .04180 36 10500 ---- .03850B .03520A .03850B .03750 -.00020 .03770 1 10550 ---- .03460B .03140A .03460B .03360 -.00020 .03380 25 10600 ---- .03080B .02780A .03080B .02980 -.00030 .03010 201 10650 .02520 .02730B .02450A .02660B .02630 -.00030 45 .02660 10700 ---- .02400B .02140A .02400B .02300 -.00030 .02330 1603 10750 ---- .02090B .01840A .02090B .01990 -.00040 .02030 36 10800 .01650 .01800B .01570A .01740B .01710 -.00040 9 .01750 3 993 10850 ---- .01540B .01330A .01540B .01460 -.00030 .01490 2 217 10900 ---- .01310B .01120A .01310B .01230 -.00030 .01260 3504 10950 ---- .01100B .00930A .01100B .01020 -.00040 .01060 273 11000 ---- .00910B .00770A .00910B .00850 -.00030 .00880 2 3259 11050 .00730 .00750B .00630A .00630A .00690 -.00040 1 .00730 243 11100 .00540 .00610B .00510A .00570B .00560 -.00030 59 .00590 529 11150 ---- .00500B .00410A .00500B .00460 -.00020 7 .00480 138 11200 ---- .00400B .00330A .00400B .00360 -.00020 .00380 3819 11250 ---- .00320B .00270A .00320B .00290 -.00020 .00310 19 11300 .00220 .00250B .00210A .00230 .00230 -.00010 5 .00240 258 11350 ---- .00200B .00170A .00200B .00180 -.00010 14 .00190 178 11400 ---- ---- .00140A .00140A .00140 -.00010 5 .00150 1 1997 11450 ---- ---- .00110A .00110A .00110 -.00010 .00120 49 11500 ---- ---- .00090A .00090A .00090 -.00010 .00100 153 11550 ---- ---- .00070A .00070A .00070 -.00010 .00080 8 11600 ---- ---- ---- ---- .00050 -.00010 1 .00060 24 11650 .00040 .00040 .00040 .00040 .00045 -.00005 43 .00050 21 11700 ---- ---- ---- ---- .00035 -.00005 .00040 8 300 11750 ---- ---- ---- ---- .00030 .00000 .00030 91 11800 ---- ---- ---- ---- .00020 -.00005 .00025 82 11850 ---- ---- ---- ---- .00020 .00000 .00020 49 11900 ---- ---- ---- ---- .00015 .00000 .00015 287 12000 ---- ---- ---- ---- .00010 .00000 .00010 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 100 12300 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16380 +.00010 .16370 09300 ---- ---- ---- ---- .15410 +.00020 .15390 09400 ---- ---- ---- ---- .14430 +.00020 .14410 09500 ---- ---- ---- ---- .13460 +.00020 .13440 09600 ---- ---- ---- ---- .12480 +.00010 .12470 09700 ---- ---- ---- ---- .11520 +.00020 .11500 09800 ---- ---- ---- ---- .10550 +.00010 .10540 09900 ---- ---- ---- ---- .09590 +.00010 .09580 10000 ---- ---- ---- ---- .08640 +.00010 .08630 10100 ---- ---- ---- ---- .07710 +.00010 .07700 10150 ---- ---- ---- ---- .07240 .00000 .07240 10200 ---- ---- ---- ---- .06780 .00000 .06780 10250 ---- ---- ---- ---- .06330 -.00010 .06340 10300 ---- ---- ---- ---- .05890 .00000 .05890 10350 ---- ---- ---- ---- .05450 -.00010 .05460 10400 ---- ---- ---- ---- .05020 -.00020 .05040 10450 ---- ---- .04390A .04390A .04600 -.00020 .04620 10500 ---- .04280B .03990A .04280B .04200 -.00020 .04220 10550 ---- .03890B .03610A .03890B .03810 -.00020 .03830 10600 ---- .03510B .03240A .03510B .03430 -.00030 .03460 10650 ---- .03150B .02900A .03150B .03070 -.00030 .03100 110 10700 ---- .02810B .02570A .02810B .02730 -.00040 .02770 10750 ---- .02490B .02260A .02490B .02410 -.00040 .02450 370 10800 ---- .02180B .01980A .02180B .02120 -.00030 .02150 642 10850 ---- .01900B .01720A .01900B .01840 -.00040 .01880 188 10900 .01560 .01690B .01480A .01610B .01590 -.00040 101 .01630 530 10950 .01340 .01450B .01270A .01380B .01360 -.00040 50 .01400 383 11000 ---- .01240B .01080A .01240B .01160 -.00040 .01200 100 11050 .00960 .01050B .00910A .00980B .00980 -.00040 50 .01020 276 11100 .00800 .00890B .00760A .00820B .00820 -.00040 50 .00860 413 11150 ---- .00740B .00630A .00740B .00680 -.00040 .00720 50 11200 ---- .00610B .00520A .00610B .00560 -.00040 .00600 109 11250 ---- .00510B .00430A .00510B .00460 -.00030 .00490 178 11300 ---- ---- .00360A .00360A .00380 -.00030 .00410 89 11350 ---- .00340B .00300A .00340B .00310 -.00020 .00330 157 11400 ---- ---- .00240A .00240A .00250 -.00020 .00270 161 11450 ---- ---- .00200A .00200A .00200 -.00020 .00220 49 11500 ---- ---- .00160A .00160A .00160 -.00020 .00180 87 11550 ---- ---- .00130A .00130A .00130 -.00010 .00140 9 11600 ---- ---- .00110A .00110A .00110 -.00010 .00120 16 11650 ---- ---- ---- ---- .00080 -.00010 .00090 49 11700 ---- ---- ---- ---- .00070 .00000 .00070 50 11750 ---- ---- ---- ---- .00060 .00000 .00060 20 11800 ---- ---- ---- ---- .00045 -.00005 .00050 15 11850 ---- ---- ---- ---- .00035 -.00005 .00040 11900 ---- ---- ---- ---- .00030 .00000 .00030 11950 ---- ---- ---- ---- .00025 .00000 .00025 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16320 +.00020 .16300 09300 ---- ---- ---- ---- .15350 +.00010 .15340 09400 ---- ---- ---- ---- .14380 +.00010 .14370 09500 ---- ---- ---- ---- .13420 +.00020 .13400 09600 ---- ---- ---- ---- .12450 +.00010 .12440 09700 ---- ---- ---- ---- .11490 .00000 .11490 09800 ---- ---- ---- ---- .10540 .00000 .10540 09900 ---- ---- ---- ---- .09600 .00000 .09600 10000 ---- ---- ---- ---- .08670 .00000 .08670 10100 ---- ---- ---- ---- .07750 .00000 .07750 10150 ---- ---- ---- ---- .07300 .00000 .07300 10200 ---- ---- ---- ---- .06860 .00000 .06860 10250 ---- ---- ---- ---- .06420 .00000 .06420 10300 ---- ---- ---- ---- .05990 .00000 .05990 10350 ---- ---- ---- ---- .05560 -.00010 .05570 1200 10400 ---- .05220B .04930A .05220B .05150 -.00010 .05160 10450 ---- .04810B .04530A .04810B .04740 -.00020 .04760 10500 ---- .04420B .04150A .04420B .04350 -.00030 .04380 10550 ---- .04040B .03780A .04040B .03970 -.00030 .04000 1200 10600 ---- .03680B .03420A .03680B .03610 -.00030 .03640 45 10650 ---- .03330B .03090A .03330B .03260 -.00030 .03290 10700 ---- .03000B .02770A .03000B .02930 -.00030 .02960 45 10750 ---- .02680B .02470A .02680B .02620 -.00030 .02650 33 10800 ---- .02380B .02190A .02380B .02320 -.00030 .02350 112 10850 ---- .02110B .01930A .02110B .02050 -.00030 .02080 48 10900 ---- .01890B .01690A .01890B .01800 -.00030 .01830 2 10950 ---- .01650B .01470A .01650B .01570 -.00030 .01600 50 11000 ---- .01440B .01270A .01440B .01360 -.00030 .01390 54 11050 ---- .01240B .01100A .01240B .01170 -.00040 .01210 306 11100 ---- .01070B .00940A .01070B .01000 -.00040 .01040 2 11150 ---- .00910B .00800A .00910B .00850 -.00040 .00890 11200 ---- .00770B .00680A .00770B .00720 -.00040 .00760 10 11250 ---- .00650B .00570A .00650B .00610 -.00030 .00640 26 11300 ---- .00550B .00480A .00550B .00510 -.00030 .00540 190 11350 ---- ---- .00410A .00410A .00430 -.00030 .00460 33 11400 ---- ---- .00340A .00340A .00360 -.00020 .00380 29 11450 ---- ---- .00290A .00290A .00300 -.00020 .00320 155 11500 ---- ---- .00240A .00240A .00250 -.00020 .00270 3 11550 ---- ---- .00200A .00200A .00200 -.00020 .00220 114 11600 ---- ---- .00170A .00170A .00170 -.00010 .00180 29 11650 ---- ---- .00140A .00140A .00140 -.00010 .00150 12 11700 ---- ---- ---- ---- .00110 -.00010 .00120 44 11800 ---- ---- ---- ---- .00080 -.00010 .00090 15 11900 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00035 .00000 .00035 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23050 +.00020 .23030 08600 ---- ---- ---- ---- .22080 +.00010 .22070 08700 ---- ---- ---- ---- .21110 +.00010 .21100 08800 ---- ---- ---- ---- .20140 +.00010 .20130 08900 ---- ---- ---- ---- .19180 +.00020 .19160 09000 ---- ---- ---- ---- .18210 +.00020 .18190 09100 ---- ---- ---- ---- .17240 +.00010 .17230 09200 ---- ---- ---- ---- .16280 +.00020 .16260 09300 ---- ---- ---- ---- .15310 +.00010 .15300 09400 ---- ---- ---- ---- .14350 +.00010 .14340 09450 ---- ---- ---- ---- .13870 +.00010 .13860 09500 ---- ---- ---- ---- .13390 +.00010 .13380 09550 ---- ---- ---- ---- .12910 .00000 .12910 09600 ---- ---- ---- ---- .12440 +.00010 .12430 09650 ---- ---- ---- ---- .11960 .00000 .11960 09700 ---- ---- ---- ---- .11490 +.00010 .11480 09750 ---- ---- ---- ---- .11020 +.00010 .11010 09800 ---- ---- ---- ---- .10550 +.00010 .10540 09850 ---- ---- ---- ---- .10080 .00000 .10080 09900 ---- ---- ---- ---- .09620 +.00010 .09610 09950 ---- ---- ---- ---- .09160 +.00010 .09150 10000 ---- ---- ---- ---- .08700 .00000 .08700 10050 ---- ---- ---- ---- .08250 .00000 .08250 10100 ---- ---- ---- ---- .07800 .00000 .07800 10150 ---- ---- ---- ---- .07360 .00000 .07360 10200 ---- ---- ---- ---- .06920 .00000 .06920 2 10250 ---- ---- ---- ---- .06490 .00000 .06490 10300 ---- ---- ---- ---- .06070 .00000 .06070 10350 ---- .05720B .05430A .05720B .05650 -.00010 .05660 10400 ---- .05310B .05040A .05310B .05240 -.00020 .05260 10450 ---- .04920B .04650A .04920B .04850 -.00020 .04870 10500 ---- .04540B .04270A .04540B .04460 -.00030 .04490 2 10550 ---- .04170B .03910A .04170B .04090 -.00030 .04120 10600 ---- .03810B .03560A .03810B .03730 -.00030 .03760 10650 ---- .03460B .03230A .03460B .03390 -.00030 .03420 10700 ---- .03140B .02910A .03140B .03060 -.00040 .03100 1 10750 ---- .02820B .02620A .02820B .02750 -.00040 .02790 10800 ---- .02530B .02340A .02530B .02460 -.00040 .02500 10850 ---- .02260B .02080A .02260B .02190 -.00040 .02230 3 10900 ---- .02030B .01840A .02030B .01940 -.00040 .01980 58 10950 ---- .01800B .01620A .01800B .01710 -.00040 .01750 11000 ---- .01580B .01420A .01580B .01500 -.00030 .01530 49 11050 ---- .01380B .01240A .01380B .01310 -.00030 .01340 2 11100 ---- .01200B .01070A .01200B .01140 -.00030 .01170 32 11150 ---- .01040B .00930A .01040B .00980 -.00030 .01010 1 30 11200 ---- .00890B .00800A .00890B .00850 -.00020 .00870 149 11250 ---- .00770B .00690A .00770B .00720 -.00030 .00750 26 11300 ---- .00650B .00590A .00650B .00620 -.00020 .00640 23 11350 ---- ---- .00500A .00500A .00520 -.00030 .00550 30 11400 ---- ---- .00430A .00430A .00440 -.00030 .00470 59 11450 ---- ---- .00360A .00360A .00370 -.00030 .00400 14 11500 ---- ---- .00310A .00310A .00320 -.00020 .00340 3 11550 ---- ---- .00260A .00260A .00270 -.00020 .00290 112 11600 ---- ---- .00220A .00220A .00220 -.00030 .00250 122 11650 ---- ---- .00190A .00190A .00190 -.00020 .00210 4 11700 ---- ---- .00160A .00160A .00160 -.00020 .00180 11750 ---- ---- .00140A .00140A .00130 -.00020 .00150 15 11800 ---- ---- ---- ---- .00110 -.00010 .00120 17 11850 ---- ---- ---- ---- .00090 -.00010 2 .00100 18 11900 ---- ---- ---- ---- .00080 -.00010 .00090 2 11950 ---- ---- ---- ---- .00060 -.00010 2 .00070 18 12000 ---- ---- ---- ---- .00050 -.00010 .00060 5 12100 ---- ---- ---- ---- .00035 -.00010 .00045 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16640 +.00010 .16630 09300 ---- ---- ---- ---- .15680 .00000 .15680 09400 ---- ---- ---- ---- .14730 +.00010 .14720 09500 ---- ---- ---- ---- .13780 +.00010 .13770 09600 ---- ---- ---- ---- .12830 .00000 .12830 09700 ---- ---- ---- ---- .11890 .00000 .11890 09800 ---- ---- ---- ---- .10960 .00000 .10960 09900 ---- ---- ---- ---- .10030 -.00010 .10040 10000 ---- ---- ---- ---- .09120 -.00010 .09130 10100 ---- ---- ---- ---- .08230 -.00010 .08240 10200 ---- ---- ---- ---- .07360 -.00010 .07370 10250 ---- ---- ---- ---- .06930 -.00010 .06940 10300 ---- ---- .06320A .06320A .06510 -.00010 .06520 10350 ---- .06130B .05910A .06130B .06090 -.00020 .06110 10400 ---- .05730B .05510A .05730B .05690 -.00010 .05700 10450 ---- .05340B .05120A .05340B .05290 -.00020 .05310 10500 ---- .04950B .04740A .04950B .04910 -.00010 .04920 10550 ---- .04580B .04370A .04580B .04530 -.00020 .04550 10600 ---- .04220B .04020A .04220B .04170 -.00020 .04190 67 10650 ---- .03870B .03680A .03870B .03820 -.00030 .03850 10700 ---- .03530B .03350A .03530B .03490 -.00020 .03510 1 10750 ---- .03210B .03040A .03210B .03170 -.00030 .03200 10800 ---- .02950B .02750A .02910B .02860 -.00040 .02900 1 10850 ---- ---- .02470A .02470A .02580 -.00040 .02620 79 10900 ---- .02360B .02220A .02360B .02310 -.00040 .02350 2 10950 ---- .02160B .01970A .02160B .02060 -.00040 .02100 65 11000 ---- .01930B .01750A .01930B .01830 -.00040 .01870 20 11050 ---- .01710B .01550A .01710B .01620 -.00040 .01660 11100 ---- .01510B .01370A .01510B .01430 -.00040 .01470 11150 ---- .01330B .01200A .01330B .01250 -.00040 1 .01290 50 11200 ---- .01160B .01050A .01160B .01090 -.00040 .01130 11250 ---- .01010B .00910A .01010B .00950 -.00040 .00990 11300 ---- .00880B .00790A .00880B .00820 -.00040 .00860 1 11350 ---- .00760B .00690A .00760B .00710 -.00040 .00750 11400 ---- ---- .00590A .00590A .00610 -.00040 .00650 11450 ---- ---- .00510A .00510A .00530 -.00030 .00560 11500 ---- ---- .00440A .00440A .00450 -.00030 .00480 11550 ---- ---- .00380A .00380A .00390 -.00030 .00420 11600 ---- ---- .00320A .00320A .00330 -.00030 .00360 1 11650 ---- ---- .00290A .00290A .00290 -.00020 .00310 11700 ---- ---- .00250A .00250A .00240 -.00020 .00260 16 11750 ---- ---- .00220A .00220A .00210 -.00020 .00230 11800 ---- ---- .00190A .00190A .00180 -.00020 .00200 15 11900 ---- ---- ---- ---- .00130 -.00020 .00150 12000 ---- ---- ---- ---- .00090 -.00020 .00110 1 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00035 -.00010 .00045 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14710 +.00010 .14700 09500 ---- ---- ---- ---- .13770 +.00010 .13760 09600 ---- ---- ---- ---- .12840 +.00010 .12830 09700 ---- ---- ---- ---- .11910 .00000 .11910 09800 ---- ---- ---- ---- .10990 .00000 .10990 09900 ---- ---- ---- ---- .10090 +.00010 .10080 10000 ---- ---- ---- ---- .09200 .00000 .09200 10100 ---- ---- ---- ---- .08330 -.00010 .08340 10200 ---- ---- ---- ---- .07480 -.00010 .07490 10300 ---- .06690B .06470A .06690B .06650 -.00020 .06670 10350 ---- .06290B .06080A .06290B .06250 -.00020 .06270 10400 ---- .05900B .05690A .05900B .05860 -.00020 .05880 10450 ---- .05520B .05310A .05520B .05480 -.00020 .05500 40 10500 ---- .05140B .04940A .05140B .05100 -.00020 .05120 10550 ---- .04780B .04580A .04780B .04740 -.00020 .04760 10600 ---- .04430B .04240A .04430B .04390 -.00020 .04410 10650 ---- .04090B .03910A .04090B .04050 -.00020 .04070 10700 ---- .03770B .03590A .03770B .03730 -.00020 .03750 10750 ---- .03450B .03290A .03450B .03420 -.00020 .03440 10800 ---- .03160B .03000A .03160B .03120 -.00020 .03140 10850 ---- .02900B .02720A .02870B .02840 -.00020 .02860 10900 ---- .02620B .02470A .02620B .02570 -.00030 .02600 10950 ---- .02410B .02230A .02410B .02330 -.00020 .02350 11 11000 ---- .02170B .02010A .02170B .02090 -.00030 .02120 7 11050 ---- .01950B .01800A .01950B .01880 -.00030 .01910 32 11100 ---- .01750B .01610A .01750B .01680 -.00030 .01710 40 11150 ---- .01560B .01440A .01560B .01500 -.00030 .01530 11200 ---- .01380B .01280A .01380B .01330 -.00040 .01370 11250 ---- ---- .01130A .01130A .01180 -.00040 .01220 11300 ---- ---- .01000A .01000A .01040 -.00040 .01080 11350 ---- ---- .00880A .00880A .00920 -.00030 .00950 11400 ---- ---- .00780A .00780A .00810 -.00030 .00840 1 11450 ---- ---- .00690A .00690A .00710 -.00030 .00740 11500 ---- ---- .00600A .00600A .00620 -.00030 .00650 11550 ---- ---- .00530A .00530A .00540 -.00030 .00570 11600 ---- ---- .00460A .00460A .00470 -.00020 .00490 5 11650 ---- ---- .00410A .00410A .00420 -.00010 .00430 11700 ---- ---- .00360A .00360A .00360 -.00020 .00380 11750 ---- ---- .00310A .00310A .00320 -.00010 .00330 11800 ---- ---- .00280A .00280A .00280 -.00010 .00290 11900 ---- ---- .00210A .00210A .00210 -.00010 .00220 12000 ---- ---- ---- ---- .00160 -.00010 .00170 1 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16550 +.00010 .16540 09300 ---- ---- ---- ---- .15610 +.00010 .15600 09400 ---- ---- ---- ---- .14680 +.00010 .14670 09500 ---- ---- ---- ---- .13750 +.00010 .13740 09600 ---- ---- ---- ---- .12830 +.00010 .12820 09700 ---- ---- ---- ---- .11920 +.00010 .11910 09800 ---- ---- ---- ---- .11010 .00000 .11010 1000 09900 ---- ---- ---- ---- .10120 .00000 .10120 10000 ---- ---- ---- ---- .09240 -.00010 .09250 1000 10100 ---- ---- ---- ---- .08380 -.00020 .08400 10200 ---- ---- .07370A .07370A .07550 -.00010 .07560 10250 ---- .07170B .06960A .07170B .07140 -.00020 .07160 10300 ---- .06770B .06560A .06770B .06730 -.00020 .06750 1 10350 ---- .06380B .06170A .06380B .06340 -.00020 .06360 10400 ---- .05990B .05790A .05990B .05950 -.00020 .05970 10450 ---- .05620B .05420A .05620B .05570 -.00030 .05600 10500 ---- .05250B .05050A .05250B .05210 -.00020 .05230 1 10550 ---- .04890B .04700A .04890B .04850 -.00020 .04870 10600 ---- .04540B .04360A .04540B .04500 -.00020 .04520 1000 10650 ---- .04210B .04040A .04210B .04170 -.00020 .04190 10700 ---- .03890B .03720A .03890B .03850 -.00020 .03870 10750 ---- .03580B .03420A .03580B .03540 -.00020 .03560 34 10800 ---- .03280B .03130A .03280B .03250 -.00010 .03260 2807 10850 ---- .03000B .02850A .03000B .02970 -.00010 .02980 1096 10900 ---- .02760B .02600A .02740B .02700 -.00020 .02720 46 10950 ---- .02530B .02360A .02530B .02450 -.00020 .02470 205 11000 ---- .02300B .02130A .02300B .02220 -.00020 .02240 1 15594 11050 ---- .02070B .01920A .02070B .02000 -.00020 .02020 176 11100 ---- .01870B .01730A .01870B .01800 -.00020 .01820 5544 11150 ---- .01680B .01550A .01680B .01620 -.00020 .01640 2 11200 ---- .01500B .01380A .01500B .01440 -.00030 .01470 25 11250 .01260 .01340B .01230A .01230A .01290 -.00030 50 .01320 11300 .01120 .01190B .01100A .01140B .01150 -.00020 132 .01170 2 11350 ---- .01060B .00970A .01060B .01020 -.00030 .01050 151 11400 .00880 .00880 .00860A .00890B .00900 -.00030 299 .00930 112 11450 ---- ---- .00760A .00760A .00800 -.00030 .00830 11500 ---- ---- .00670A .00670A .00700 -.00030 .00730 167 11550 ---- ---- .00590A .00590A .00620 -.00030 .00650 250 11600 ---- ---- .00520A .00520A .00550 -.00020 .00570 14 11650 ---- ---- .00460A .00460A .00480 -.00020 .00500 11700 ---- ---- .00410A .00410A .00420 -.00020 .00440 11750 ---- ---- .00360A .00360A .00370 -.00020 .00390 5 11800 ---- ---- .00330A .00330A .00330 -.00020 .00350 6 11850 ---- ---- .00290A .00290A .00290 -.00010 .00300 11900 ---- ---- .00260A .00260A .00250 -.00020 .00270 8 11950 ---- ---- .00230A .00230A .00220 -.00020 .00240 12000 ---- ---- .00200A .00200A .00190 -.00020 .00210 2 12100 ---- ---- ---- ---- .00150 -.00010 .00160 4 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 1 12500 ---- ---- ---- ---- .00070 +.00010 .00060 32 12600 ---- ---- ---- ---- .00060 +.00015 .00045 12700 ---- ---- ---- ---- .00050 +.00015 .00035 12800 ---- ---- ---- ---- .00040 +.00010 .00030 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14170 -.00010 .14180 09600 ---- ---- ---- ---- .13260 .00000 .13260 09700 ---- ---- ---- ---- .12350 -.00010 .12360 09800 ---- ---- ---- ---- .11440 -.00020 .11460 09900 ---- ---- ---- ---- .10560 -.00010 .10570 10000 ---- ---- ---- ---- .09690 -.00010 .09700 10100 ---- ---- ---- ---- .08830 -.00020 .08850 10200 ---- ---- .07840A .07840A .07990 -.00020 .08010 10300 ---- ---- .07030A .07030A .07180 -.00020 .07200 10400 ---- ---- .06250A .06250A .06400 -.00020 .06420 10450 ---- ---- .05870A .05870A .06020 -.00020 .06040 10500 ---- ---- .05510A .05510A .05640 -.00030 .05670 10550 ---- ---- .05150A .05150A .05280 -.00030 .05310 10600 ---- ---- .04800A .04800A .04930 -.00030 .04960 10650 ---- .04620B .04470A .04620B .04590 -.00020 .04610 10700 ---- ---- .04140A .04140A .04260 -.00030 .04290 10750 ---- ---- .03830A .03830A .03940 -.00030 .03970 10800 ---- ---- .03530A .03530A .03630 -.00040 .03670 5 10850 ---- ---- .03250A .03250A .03340 -.00040 .03380 10900 ---- ---- .02970A .02970A .03060 -.00040 .03100 10950 ---- .02870B .02710A .02710A .02800 -.00040 .02840 11000 ---- .02640B .02480A .02640B .02550 -.00040 .02590 11050 ---- .02410B .02250A .02410B .02320 -.00040 .02360 63 11100 ---- .02190B .02040A .02190B .02100 -.00050 .02150 11150 ---- .01980B .01840A .01980B .01900 -.00040 .01940 11200 ---- .01790B .01660A .01790B .01720 -.00040 .01760 11250 ---- .01610B .01490A .01610B .01540 -.00040 .01580 11300 ---- .01440B .01340A .01440B .01390 -.00030 .01420 11350 ---- .01290B .01200A .01290B .01240 -.00030 .01270 11400 ---- .01150B .01070A .01150B .01110 -.00030 .01140 1 11450 ---- .01030B .00960A .01030B .00990 -.00030 .01020 11500 ---- .00910B .00850A .00910B .00880 -.00020 .00900 11550 ---- .00810B .00760A .00810B .00780 -.00020 .00800 11600 ---- .00720B .00670A .00720B .00700 -.00010 .00710 11650 ---- ---- .00600A .00600A .00620 -.00010 .00630 11700 ---- ---- .00530A .00530A .00550 -.00010 .00560 11800 ---- ---- .00420A .00420A .00430 -.00010 .00440 11900 ---- ---- .00340A .00340A .00340 -.00010 .00350 12000 ---- ---- ---- ---- .00260 -.00010 .00270 14 12100 ---- ---- ---- ---- .00200 -.00010 .00210 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15990 -.00030 .16020 09400 ---- ---- ---- ---- .15070 -.00040 .15110 09500 ---- ---- ---- ---- .14160 -.00050 .14210 09600 ---- ---- ---- ---- .13260 -.00050 .13310 09700 ---- ---- ---- ---- .12360 -.00060 .12420 09800 ---- ---- ---- ---- .11480 -.00070 .11550 09900 ---- ---- ---- ---- .10610 -.00070 .10680 10000 ---- ---- ---- ---- .09760 -.00070 .09830 10100 ---- ---- .08770A .08770A .08930 -.00070 .09000 10200 ---- ---- .07960A .07960A .08110 -.00080 .08190 10250 ---- ---- .07560A .07560A .07710 -.00080 .07790 10300 ---- ---- .07170A .07170A .07320 -.00080 .07400 10350 ---- ---- .06790A .06790A .06940 -.00080 .07020 10400 ---- ---- .06410A .06410A .06560 -.00080 .06640 10450 ---- ---- .06050A .06050A .06190 -.00080 .06270 10500 ---- ---- .05690A .05690A .05830 -.00080 .05910 10550 ---- ---- .05340A .05340A .05470 -.00090 .05560 10600 ---- ---- .05010A .05010A .05130 -.00080 .05210 10650 ---- ---- .04680A .04680A .04800 -.00080 .04880 10700 ---- ---- .04360A .04360A .04480 -.00080 .04560 10750 ---- ---- .04060A .04060A .04170 -.00080 .04250 10800 ---- ---- .03770A .03770A .03870 -.00080 .03950 10850 ---- ---- .03490A .03490A .03590 -.00080 .03670 10900 ---- ---- .03220A .03220A .03320 -.00070 .03390 10950 ---- ---- .02960A .02960A .03060 -.00070 .03130 11000 ---- ---- .02720A .02720A .02810 -.00070 .02880 11050 ---- .02650B .02490A .02650B .02580 -.00060 .02640 11100 ---- ---- .02280A .02280A .02360 -.00060 .02420 11 11 11150 ---- ---- .02090A .02090A .02150 -.00060 .02210 11 11 11200 ---- .02020B .01900A .02020B .01960 -.00050 .02010 11250 ---- ---- .01730A .01730A .01780 -.00050 .01830 11300 ---- ---- .01570A .01570A .01610 -.00050 .01660 11350 ---- .01510B .01420A .01510B .01460 -.00040 .01500 11400 ---- ---- .01290A .01290A .01320 -.00040 .01360 11450 ---- ---- .01160A .01160A .01190 -.00040 .01230 11500 ---- ---- .01050A .01050A .01070 -.00040 .01110 11550 ---- ---- .00950A .00950A .00970 -.00030 .01000 11600 ---- ---- .00860A .00860A .00870 -.00030 .00900 11650 ---- ---- .00770A .00770A .00780 -.00020 .00800 11700 ---- ---- .00690A .00690A .00700 -.00020 .00720 11750 ---- ---- .00620A .00620A .00630 -.00020 .00650 11800 ---- ---- .00560A .00560A .00570 -.00010 .00580 11850 ---- ---- .00500A .00500A .00510 -.00010 .00520 11900 ---- ---- .00450A .00450A .00460 .00000 .00460 11950 ---- ---- .00410A .00410A .00410 -.00010 .00420 12000 ---- ---- .00370A .00370A .00370 -.00010 .00380 12100 ---- ---- .00290A .00290A .00290 -.00020 .00310 12200 ---- ---- ---- ---- .00240 -.00010 .00250 12300 ---- ---- ---- ---- .00190 -.00010 .00200 12400 ---- ---- ---- ---- .00150 -.00010 .00160 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 13000 ---- .00040B ---- ---- .00035 .00000 .00035 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16320 .00000 .16320 09400 ---- ---- ---- ---- .15420 .00000 .15420 09500 ---- ---- ---- ---- .14530 .00000 .14530 09600 ---- ---- ---- ---- .13650 .00000 .13650 09700 ---- ---- ---- ---- .12770 .00000 .12770 09800 ---- ---- ---- ---- .11910 .00000 .11910 09900 ---- ---- ---- ---- .11050 .00000 .11050 10000 ---- ---- ---- ---- .10210 .00000 .10210 10100 ---- ---- ---- ---- .09390 .00000 .09390 10200 ---- ---- ---- ---- .08580 .00000 .08580 10300 ---- ---- ---- ---- .07790 .00000 .07790 10350 ---- ---- ---- ---- .07410 .00000 .07410 10400 ---- ---- ---- ---- .07030 .00000 .07030 10450 ---- ---- ---- ---- .06660 .00000 .06660 10500 ---- ---- ---- ---- .06290 .00000 .06290 10550 ---- ---- ---- ---- .05930 -.00010 .05940 10600 ---- ---- ---- ---- .05580 -.00010 .05590 10650 ---- ---- ---- ---- .05240 -.00010 .05250 10700 ---- ---- ---- ---- .04910 -.00010 .04920 10750 ---- ---- ---- ---- .04590 -.00010 .04600 10800 ---- ---- ---- ---- .04280 -.00010 .04290 10850 ---- ---- ---- ---- .03980 -.00010 .03990 10900 ---- ---- ---- ---- .03700 .00000 .03700 10950 ---- ---- ---- ---- .03420 -.00010 .03430 11000 ---- ---- ---- ---- .03160 -.00010 .03170 11050 ---- ---- ---- ---- .02920 .00000 .02920 11100 ---- ---- ---- ---- .02680 -.00010 .02690 11150 ---- .02480B ---- ---- .02460 -.00010 .02470 11200 ---- .02280B ---- ---- .02260 .00000 .02260 11250 ---- .02100B ---- ---- .02070 .00000 .02070 11300 ---- .01920B ---- ---- .01890 .00000 .01890 11350 ---- .01760B ---- ---- .01720 .00000 .01720 11400 ---- .01610B ---- ---- .01570 .00000 .01570 11450 ---- .01470B ---- ---- .01430 .00000 .01430 11500 ---- .01330B ---- ---- .01300 .00000 .01300 11550 ---- .01210B ---- ---- .01180 .00000 .01180 11600 ---- .01100B ---- ---- .01070 .00000 .01070 11650 ---- .01000B ---- ---- .00970 .00000 .00970 11700 ---- .00910B ---- ---- .00880 .00000 .00880 11750 ---- .00820B ---- ---- .00800 .00000 .00800 11800 ---- .00740B ---- ---- .00720 .00000 .00720 11850 ---- .00670B ---- ---- .00650 .00000 .00650 11900 ---- .00610B ---- ---- .00590 .00000 .00590 11950 ---- .00550B ---- ---- .00530 -.00010 .00540 12000 ---- .00500B ---- ---- .00480 .00000 .00480 12050 ---- .00450B ---- ---- .00440 .00000 .00440 12100 ---- .00410B ---- ---- .00390 .00000 .00390 12200 ---- .00330B ---- ---- .00320 .00000 .00320 12300 ---- ---- ---- ---- .00260 -.00010 .00270 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00180 .00000 .00180 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00130 .00000 .00130 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16750 -.00010 .16760 09400 ---- ---- ---- ---- .15870 -.00010 .15880 09500 ---- ---- ---- ---- .15010 -.00010 .15020 09600 ---- ---- ---- ---- .14160 -.00010 .14170 09700 ---- ---- ---- ---- .13310 -.00010 .13320 09800 ---- ---- ---- ---- .12480 -.00010 .12490 09900 ---- ---- ---- ---- .11650 -.00010 .11660 10000 ---- ---- ---- ---- .10850 -.00010 .10860 10100 ---- ---- ---- ---- .10050 -.00010 .10060 10200 ---- ---- ---- ---- .09280 -.00010 .09290 10300 ---- ---- ---- ---- .08520 -.00010 .08530 10350 ---- ---- ---- ---- .08150 -.00010 .08160 10400 ---- ---- ---- ---- .07780 -.00010 .07790 10450 ---- ---- ---- ---- .07420 -.00010 .07430 10500 ---- ---- ---- ---- .07070 -.00010 .07080 10550 ---- ---- ---- ---- .06720 -.00010 .06730 10600 ---- ---- ---- ---- .06380 -.00010 .06390 10650 ---- ---- ---- ---- .06050 -.00010 .06060 10700 ---- ---- ---- ---- .05720 -.00010 .05730 10750 ---- ---- ---- ---- .05400 -.00010 .05410 10800 ---- ---- ---- ---- .05090 -.00010 .05100 10850 ---- ---- ---- ---- .04790 -.00010 .04800 10900 ---- ---- ---- ---- .04500 -.00010 .04510 10950 ---- ---- ---- ---- .04220 -.00010 .04230 11000 ---- ---- .03650A .03650A .03960 .00000 .03960 11050 ---- ---- .03410A .03410A .03700 -.00010 .03710 11100 ---- ---- .03180A .03180A .03460 -.00010 .03470 11150 ---- ---- .02960A .02960A .03230 .00000 .03230 11200 ---- ---- .02760A .02760A .03010 .00000 .03010 11250 ---- ---- .02560A .02560A .02800 -.00010 .02810 11300 ---- ---- .02370A .02370A .02600 -.00010 .02610 11350 ---- ---- .02200A .02200A .02420 .00000 .02420 11400 ---- ---- .02030A .02030A .02240 -.00010 .02250 11450 ---- ---- .01880A .01880A .02070 -.00010 .02080 11500 ---- ---- .01730A .01730A .01910 -.00010 .01920 11550 ---- ---- .01600A .01600A .01770 .00000 .01770 11600 ---- ---- .01470A .01470A .01630 .00000 .01630 11650 ---- ---- .01360A .01360A .01490 -.00010 .01500 11700 ---- ---- .01250A .01250A .01370 .00000 .01370 11750 ---- ---- .01150A .01150A .01250 -.00010 .01260 11800 ---- ---- .01050A .01050A .01150 .00000 .01150 11850 ---- ---- .00970A .00970A .01050 .00000 .01050 11900 ---- ---- .00890A .00890A .00950 -.00010 .00960 12000 ---- ---- .00750A .00750A .00780 -.00010 .00790 12100 ---- ---- .00630A .00630A .00640 .00000 .00640 12200 ---- ---- ---- ---- .00520 .00000 .00520 12300 ---- ---- ---- ---- .00420 .00000 .00420 12400 ---- ---- ---- ---- .00330 .00000 .00330 12500 ---- .00280B ---- ---- .00260 .00000 .00260 12600 ---- .00230B ---- ---- .00200 -.00010 .00210 12700 ---- .00190B ---- ---- .00160 .00000 .00160 12800 ---- .00160B ---- ---- .00120 .00000 .00120 12900 ---- .00140B ---- ---- .00090 .00000 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14580 -.00010 .14590 09700 ---- ---- ---- ---- .13750 -.00010 .13760 09800 ---- ---- ---- ---- .12930 -.00010 .12940 09900 ---- ---- ---- ---- .12120 -.00020 .12140 10000 ---- ---- ---- ---- .11330 -.00010 .11340 10100 ---- ---- ---- ---- .10550 -.00010 .10560 10200 ---- ---- ---- ---- .09780 -.00010 .09790 10300 ---- ---- ---- ---- .09030 -.00010 .09040 10400 ---- ---- ---- ---- .08300 -.00020 .08320 10500 ---- ---- ---- ---- .07600 -.00010 .07610 10550 ---- ---- ---- ---- .07250 -.00010 .07260 10600 ---- ---- ---- ---- .06910 -.00010 .06920 10650 ---- ---- ---- ---- .06570 -.00010 .06580 10700 ---- ---- ---- ---- .06250 -.00010 .06260 10750 ---- ---- ---- ---- .05930 .00000 .05930 10800 ---- ---- ---- ---- .05610 -.00010 .05620 10850 ---- ---- ---- ---- .05310 -.00010 .05320 10900 ---- ---- ---- ---- .05010 -.00010 .05020 10950 ---- ---- ---- ---- .04730 .00000 .04730 11000 ---- ---- ---- ---- .04450 -.00010 .04460 11050 ---- ---- ---- ---- .04190 .00000 .04190 11100 ---- ---- ---- ---- .03930 -.00010 .03940 11150 ---- ---- ---- ---- .03690 -.00010 .03700 11200 ---- ---- ---- ---- .03460 -.00010 .03470 11250 ---- ---- .02880A .02880A .03240 -.00010 .03250 11300 ---- ---- .02680A .02680A .03030 -.00010 .03040 11350 ---- ---- .02500A .02500A .02840 .00000 .02840 11400 ---- ---- ---- ---- .02650 -.00010 .02660 11450 ---- ---- .02170A .02170A .02470 -.00010 .02480 11500 ---- ---- .02020A .02020A .02300 -.00010 .02310 11550 ---- ---- .01870A .01870A .02140 .00000 .02140 11600 ---- ---- .01740A .01740A .01980 -.00010 .01990 11650 ---- ---- .01610A .01610A .01840 .00000 .01840 11700 ---- ---- .01490A .01490A .01700 -.00010 .01710 11750 ---- ---- .01380A .01380A .01570 .00000 .01570 11800 ---- ---- .01280A .01280A .01450 .00000 .01450 11850 ---- ---- .01190A .01190A .01330 -.00010 .01340 11900 ---- ---- .01100A .01100A .01220 -.00010 .01230 11950 ---- ---- .01020A .01020A .01120 .00000 .01120 12000 ---- ---- .00940A .00940A .01020 -.00010 .01030 12100 ---- ---- .00810A .00810A .00850 .00000 .00850 12200 ---- ---- .00690A .00690A .00700 -.00010 .00710 12300 ---- ---- ---- ---- .00570 -.00010 .00580 12400 ---- ---- ---- ---- .00470 .00000 .00470 12500 ---- ---- ---- ---- .00370 -.00010 .00380 12600 ---- .00310B ---- ---- .00300 .00000 .00300 12700 ---- .00260B ---- ---- .00230 -.00010 .00240 12800 ---- .00220B ---- ---- .00180 .00000 .00180 12900 ---- .00190B ---- ---- .00140 .00000 .00140 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 74 10300 ---- ---- ---- ---- CAB .00000 CAB 262 10350 ---- ---- ---- ---- CAB .00000 CAB 101 10400 ---- ---- ---- ---- CAB .00000 CAB 683 10450 ---- ---- ---- ---- CAB .00000 CAB 307 10500 ---- ---- ---- ---- CAB .00000 CAB 584 10550 ---- ---- ---- ---- CAB .00000 CAB 796 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1160 10625 ---- ---- ---- ---- CAB .00000 CAB 37 10650 .00005 .00005 .00005 .00005 CAB .00000 22 CAB 1 2261 10675 .00005 .00005 .00005 .00005 CAB -.00005 53 .00005 12 506 10700 .00005 .00010 .00005 .00005A CAB -.00010 114 .00010 85 2229 10725 .00010 .00050 .00010 .00010 .00005 -.00020 79 .00025 90 1273 10750 .00050 .00120B .00010 .00020 .00025 -.00035 1084 .00060 347 4298 10775 .00120 .00240B .00060 .00060 .00070 -.00070 219 .00140 512 835 10800 .00220 .00450 .00150 .00160B .00180 -.00080 541 .00260 399 7277 10825 .00470 .00660B .00320A .00570B .00370 -.00070 7 .00440 1 537 10850 .00730 .00900B .00530A .00580 .00600 -.00050 1223 .00650 4 2765 10875 ---- .01150B .00750A .00750A .00840 -.00040 .00880 585 10900 .01080 .01400B .01000A .01070A .01090 -.00030 35 .01120 7 3602 10925 ---- .01650B .01240A .01240A .01340 -.00020 .01360 423 10950 ---- .01900B .01500A .01500A .01590 -.00020 .01610 2995 10975 ---- .02140B .01740A .01740A .01840 -.00020 .01860 309 11000 .02120 .02390B .01990A .01990A .02090 -.00020 25 .02110 819 11025 ---- .02640B .02240A .02240A .02340 -.00020 1 .02360 89 11050 ---- .02900B .02490A .02490A .02590 -.00020 .02610 119 11075 ---- .03140B .02740A .02740A .02840 -.00020 .02860 11100 ---- .03390B .02990A .02990A .03090 -.00020 .03110 228 11125 ---- .03650B .03240A .03240A .03340 -.00020 .03360 11150 ---- .03890B .03490A .03490A .03590 -.00020 .03610 11 11175 ---- .04140B .03740A .03740A .03840 -.00020 .03860 11200 ---- .04390B .03990A .03990A .04090 -.00020 .04110 6 11250 ---- .04890B .04490A .04490A .04590 -.00020 .04610 2 11300 ---- .05390B .04990A .04990A .05090 -.00020 .05110 2170 11350 ---- .05890B .05490A .05490A .05590 -.00020 .05610 11400 ---- .06390B .05990A .05990A .06090 -.00020 .06110 50 11450 ---- .06890B .06490A .06490A .06590 -.00020 .06610 11500 ---- .07390B .06980A .06980A .07090 -.00020 .07110 5 11550 ---- .07890B .07480A .07480A .07590 -.00020 .07610 11600 ---- .08390B .07980A .07980A .08090 -.00020 .08110 11650 ---- .08890B .08480A .08480A .08590 -.00020 .08610 11700 ---- .09380B .09000A .09000A .09090 -.00020 .09110 1 11750 ---- .09880B .09500A .09500A .09590 -.00020 .09610 11800 ---- .10380B .10000A .10000A .10090 -.00020 .10110 11850 ---- .10880B .10500A .10500A .10590 -.00020 .10610 11900 ---- .11380B .11000A .11000A .11090 -.00020 .11110 12000 ---- .12380B .12000A .12000A .12090 -.00020 .12110 1 12100 ---- .13380B .13000A .13000A .13090 -.00020 .13110 12200 ---- .14380B .14000A .14000A .14090 -.00020 .14110 12300 ---- .15380B .15000A .15000A .15090 -.00020 .15110 12400 ---- .16380B .16000A .16000A .16090 -.00020 .16110 12500 ---- .17380B .17000A .17000A .17090 -.00020 .17110 12600 ---- .18380B .18000A .18000A .18090 -.00010 .18100 12700 ---- .19380B .19000A .19000A .19090 -.00010 .19100 12800 ---- .20380B .20000A .20000A .20090 -.00010 .20100 12900 ---- .21380B .21000A .21000A .21090 -.00010 .21100 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 1 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- .00005 .00000 .00005 70 10100 ---- ---- ---- ---- .00005 .00000 .00005 279 10150 ---- ---- ---- ---- .00005 .00000 .00005 258 10200 ---- ---- ---- ---- .00010 +.00005 .00005 879 10250 ---- ---- ---- ---- .00010 .00000 .00010 285 10300 ---- ---- ---- ---- .00010 -.00005 5 .00015 11788 10350 ---- ---- ---- ---- .00015 -.00005 .00020 13 106 10400 .00020 .00020 .00020 .00020 .00025 -.00005 6 .00030 1194 10450 .00040 .00040 .00040 .00045B .00035 -.00015 130 .00050 826 898 10500 .00080 .00080 .00060 .00060 .00060 -.00020 14 .00080 20 2807 10550 .00140 .00140 .00090 .00090 .00100 -.00020 187 .00120 343 926 10600 .00160 .00220B .00150 .00160A .00160 -.00030 542 .00190 135 1612 10650 .00240 .00340B .00230 .00240 .00250 -.00040 96 .00290 162 2231 10700 .00390 .00500B .00360 .00380 .00370 -.00050 276 .00420 77 3417 10750 .00540 .00710 .00530A .00540 .00550 -.00060 627 .00610 334 9067 10800 .00900 .00970B .00750 .00760B .00780 -.00060 76 .00840 8 2970 10850 .01200 .01280B .01020A .01020A .01070 -.00050 76 .01120 6 872 10900 ---- .01650B .01360A .01360A .01400 -.00050 56 .01450 2 1476 10950 .01950 .02060B .01720A .01740A .01790 -.00040 50 .01830 1 1888 11000 ---- .02480B .02140A .02140A .02210 -.00040 1 .02250 1755 11050 ---- .02940B .02580A .02580A .02660 -.00030 .02690 93 11100 ---- .03420B .03030A .03030A .03120 -.00030 .03150 40 11150 ---- .03900B .03500A .03500A .03600 -.00030 .03630 261 11200 ---- .04390B .03980A .03980A .04090 -.00020 .04110 21 11250 ---- .04880B .04470A .04470A .04590 -.00010 .04600 12 11300 ---- .05380B .04960A .04960A .05080 -.00020 .05100 202 11350 ---- .05870B .05470A .05470A .05580 -.00010 .05590 11400 ---- .06370B .05960A .05960A .06080 -.00010 .06090 5 11450 ---- .06870B .06460A .06460A .06570 -.00020 .06590 11500 ---- .07360B .06960A .06960A .07070 -.00010 .07080 15 11550 ---- .07860B .07450A .07450A .07560 -.00020 .07580 11600 ---- .08350B .07950A .07950A .08060 -.00010 .08070 1 11650 ---- .08850B .08460A .08460A .08560 -.00010 .08570 11700 ---- .09350B .08960A .08960A .09060 -.00010 .09070 11750 ---- .09840B .09450A .09450A .09550 -.00020 .09570 11800 ---- .10340B .09950A .09950A .10050 -.00020 .10070 1 11850 ---- .10840B .10450A .10450A .10550 -.00010 .10560 11900 ---- .11340B .10950A .10950A .11050 -.00010 .11060 11950 ---- .11830B .11450A .11450A .11550 -.00010 .11560 12000 ---- .12330B .11940A .11940A .12040 -.00020 .12060 6 12050 ---- .12830B .12440A .12440A .12540 -.00020 .12560 12100 ---- .13330B .12940A .12940A .13040 -.00010 .13050 12150 ---- .13830B .13440A .13440A .13540 -.00010 .13550 12200 ---- .14320B .13930A .13930A .14040 -.00010 .14050 5 12300 ---- .15320B .14930A .14930A .15030 -.00010 .15040 12400 ---- .16310B .15930A .15930A .16030 -.00010 .16040 12500 ---- .17310B .16920A .16920A .17020 -.00020 .17040 12600 ---- .18310B .17920A .17920A .18020 -.00010 .18030 80 12700 ---- .19300B .18910A .18910A .19010 -.00020 .19030 12800 ---- .20300B .19910A .19910A .20010 -.00010 .20020 12900 ---- .21290B .20900A .20900A .21010 -.00010 .21020 13000 ---- .22290B .21900A .21900A .22000 -.00010 .22010 13100 ---- .23280B .22900A .22900A .23000 -.00010 .23010 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 160 09900 ---- ---- ---- ---- .00005 -.00005 .00010 50 10000 ---- ---- ---- ---- .00010 .00000 .00010 412 10100 ---- ---- ---- ---- .00015 .00000 .00015 308 10150 ---- ---- ---- ---- .00020 .00000 .00020 79 10200 ---- ---- ---- ---- .00025 -.00005 .00030 6 717 10250 ---- ---- ---- ---- .00035 -.00005 1 .00040 50 10300 .00045 .00050B .00045 .00050B .00045 -.00005 51 .00050 5 123 10350 .00070 .00070 .00050 .00050 .00060 -.00010 13 .00070 9 2319 10400 .00110 .00110 .00080 .00080 .00080 -.00020 39 .00100 253 10450 .00140 .00150B .00120A .00120A .00110 -.00030 5 .00140 21 238 10500 ---- .00200B .00170A .00170A .00160 -.00030 1 .00190 4 581 10550 .00270 .00280B .00220A .00220A .00220 -.00030 14 .00250 2 2487 10600 .00350 .00380B .00300 .00300 .00300 -.00040 86 .00340 6 626 10650 .00470 .00500B .00400A .00500B .00410 -.00040 7 .00450 4 123 10700 .00520 .00650B .00520 .00530 .00540 -.00050 2 .00590 5 1928 10750 .00780 .00840B .00690A .00690A .00700 -.00060 53 .00760 4 3637 10800 .00940 .01070B .00880A .01070B .00910 -.00050 30 .00960 49 661 10850 ---- .01320B .01110A .01110A .01140 -.00060 .01200 50 1984 10900 ---- .01620B .01380A .01380A .01420 -.00050 4 .01470 2 947 10950 .01910 .01960B .01690A .01960B .01730 -.00050 1 .01780 1804 11000 ---- .02330B .02040A .02040A .02080 -.00050 .02130 277 11050 ---- .02720B .02410A .02410A .02470 -.00040 .02510 1880 11100 ---- .03140B .02820A .02820A .02880 -.00040 4 .02920 171 11150 ---- .03580B .03240A .03240A .03310 -.00040 .03350 240 11200 ---- .04040B .03670A .03670A .03760 -.00040 .03800 20 11250 ---- .04510B .04130A .04130A .04230 -.00020 .04250 11300 ---- .04990B .04600A .04600A .04700 -.00020 .04720 11350 ---- .05470B .05070A .05070A .05180 -.00020 .05200 11400 ---- .05960B .05570A .05570A .05670 -.00010 .05680 11450 ---- .06440B .06050A .06050A .06150 -.00020 .06170 11500 ---- .06930B .06540A .06540A .06650 -.00010 .06660 11550 ---- .07420B .07030A .07030A .07140 -.00010 .07150 11600 ---- .07910B .07520A .07520A .07630 -.00010 .07640 1 11650 ---- .08410B .08030A .08030A .08120 -.00020 .08140 11700 ---- .08900B .08520A .08520A .08620 -.00010 .08630 11750 ---- .09390B .09020A .09020A .09110 -.00020 .09130 11800 ---- .09890B .09510A .09510A .09610 -.00010 .09620 11850 ---- .10380B .10010A .10010A .10100 -.00020 .10120 11900 ---- .10880B .10500A .10500A .10600 -.00010 .10610 12000 ---- .11870B .11490A .11490A .11590 -.00010 .11600 15 12100 ---- .12870B .12480A .12480A .12580 -.00010 .12590 12200 ---- .13850B .13470A .13470A .13570 -.00020 .13590 12300 ---- .14840B .14460A .14460A .14560 -.00020 .14580 12400 ---- .15830B .15460A .15460A .15560 -.00010 .15570 12500 ---- .16820B .16450A .16450A .16550 -.00010 .16560 12600 ---- .17820B .17440A .17440A .17540 -.00010 .17550 12700 ---- .18800B .18430A .18430A .18530 -.00010 .18540 12800 ---- .19800B .19420A .19420A .19520 -.00010 .19530 12900 ---- .20790B .20410A .20410A .20510 -.00020 .20530 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 1 09800 ---- ---- ---- ---- .00010 -.00005 .00015 1 09900 ---- ---- .00020A .00020A .00020 -.00005 .00025 18 10000 ---- ---- .00030A .00030A .00030 -.00005 10 .00035 10 42 10100 ---- ---- ---- ---- .00045 -.00005 .00050 3 21 10150 ---- ---- .00060A .00060A .00060 -.00010 3 .00070 1 57 10200 ---- ---- ---- ---- .00070 -.00010 5 .00080 5 463 10250 ---- ---- ---- ---- .00090 -.00010 3 .00100 13 208 10300 ---- ---- .00120A .00120A .00120 -.00010 6 .00130 135 10350 ---- .00180B .00160A .00160A .00150 -.00020 1 .00170 6 82 10400 ---- .00230B .00200A .00200A .00190 -.00020 5 .00210 54 10450 ---- .00290B .00250A .00250A .00250 -.00020 .00270 51 10500 ---- .00370B .00320A .00320A .00310 -.00030 .00340 8 826 10550 .00390 .00470B .00390 .00390 .00400 -.00030 1 .00430 5 102 10600 ---- .00590B .00500A .00500A .00500 -.00040 .00540 154 10650 ---- .00730B .00620A .00620A .00620 -.00050 .00670 88 10700 ---- .00900B .00760A .00760A .00770 -.00050 .00820 1 219 10750 .00950 .01090B .00940A .00950 .00950 -.00050 6 .01000 330 10800 .01150 .01320B .01130A .01160B .01160 -.00050 1 .01210 50 134 10850 .01440 .01580B .01370A .01370A .01390 -.00060 46 .01450 16 10900 ---- .01860B .01620A .01620A .01660 -.00050 .01710 161 10950 ---- .02180B .01920A .01920A .01960 -.00050 .02010 118 11000 .02250 .02530B .02250 .02530B .02290 -.00050 25 .02340 71 11050 ---- .02890B .02610A .02610A .02650 -.00050 .02700 12 11100 ---- .03290B .02980A .02980A .03030 -.00050 .03080 11 11150 ---- .03700B .03380A .03380A .03440 -.00030 .03470 11200 ---- .04130B .03790A .03790A .03860 -.00030 .03890 11250 ---- .04570B .04220A .04220A .04300 -.00030 .04330 11300 ---- .05030B .04660A .04660A .04750 -.00030 .04780 11350 ---- .05500B .05130A .05130A .05210 -.00030 .05240 11400 ---- .05970B .05580A .05580A .05680 -.00020 .05700 11450 ---- .06450B .06070A .06070A .06160 -.00020 .06180 11500 ---- .06930B .06550A .06550A .06640 -.00020 .06660 11550 ---- .07410B .07030A .07030A .07130 -.00010 .07140 11600 ---- .07900B .07510A .07510A .07610 -.00020 .07630 11650 ---- .08380B .08010A .08010A .08100 -.00020 .08120 11700 ---- .08870B .08500A .08500A .08590 -.00020 .08610 11750 ---- .09360B .08990A .08990A .09080 -.00020 .09100 11800 ---- .09850B .09480A .09480A .09570 -.00020 .09590 11850 ---- .10340B .09970A .09970A .10070 -.00010 .10080 11900 ---- .10830B .10460A .10460A .10560 -.00010 .10570 12000 ---- .11820B .11450A .11450A .11540 -.00020 .11560 12100 ---- .12800B .12430A .12430A .12530 -.00010 .12540 12200 ---- .13790B .13420A .13420A .13520 -.00010 .13530 12300 ---- .14780B .14400A .14400A .14510 -.00010 .14520 12400 ---- .15760B .15390A .15390A .15490 -.00020 .15510 12500 ---- .16750B .16380A .16380A .16480 -.00010 .16490 12600 ---- .17740B .17360A .17360A .17470 -.00010 .17480 12700 ---- .18720B .18350A .18350A .18460 -.00010 .18470 12800 ---- .19720B .19340A .19340A .19440 -.00020 .19460 12900 ---- .20700B .20330A .20330A .20430 -.00010 .20440 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB -.00005 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- .00010A .00010A .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00010 -.00005 .00015 1 09500 ---- ---- ---- ---- .00010 -.00005 .00015 68 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 -.00005 .00020 69 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00020 -.00005 .00025 16 09750 ---- ---- ---- ---- .00025 -.00005 .00030 2 09800 ---- ---- ---- ---- .00030 -.00005 .00035 61 09850 ---- ---- ---- ---- .00035 -.00010 .00045 50 09900 ---- ---- ---- ---- .00045 -.00005 .00050 4 7 09950 ---- ---- ---- ---- .00050 -.00010 .00060 4 10000 ---- ---- ---- ---- .00070 .00000 .00070 2 663 10050 ---- ---- ---- ---- .00080 -.00010 .00090 6 10100 ---- ---- ---- ---- .00100 -.00010 .00110 18 207 10150 ---- .00140B ---- .00140B .00120 -.00010 .00130 412 10200 ---- ---- .00150A .00150A .00150 -.00020 5 .00170 1181 10250 ---- .00210B .00190A .00190A .00180 -.00020 18 .00200 1 846 10300 .00220 .00220 .00220 .00220 .00220 -.00030 2 .00250 1 352 10350 ---- .00310B .00280A .00280A .00270 -.00030 .00300 66 10400 .00330 .00380B .00330 .00380B .00330 -.00040 7 .00370 163 10450 ---- .00460B .00410A .00410A .00410 -.00030 .00440 167 10500 .00420 .00560B .00420 .00530B .00490 -.00040 12 .00530 310 1560 10550 ---- .00670B .00590A .00590A .00590 -.00040 4 .00630 9 559 10600 .00810 .00810 .00700A .00700A .00710 -.00040 1 .00750 12 292 10650 ---- .00960B .00840A .00840A .00850 -.00040 .00890 50 215 10700 ---- .01130B .01000A .01000A .01010 -.00040 .01050 862 10750 ---- .01330B .01170A .01170A .01190 -.00050 10 .01240 1 46 10800 ---- .01560B .01380A .01380A .01400 -.00050 .01450 3 190 10850 .01680 .01810B .01610A .01610A .01640 -.00050 46 .01690 247 10900 ---- .02090B .01870A .01870A .01900 -.00050 10 .01950 526 10950 ---- .02390B .02150A .02150A .02190 -.00050 .02240 335 11000 ---- .02710B .02460A .02460A .02500 -.00050 .02550 158 11050 ---- .03070B .02810A .02810A .02840 -.00050 .02890 35 11100 ---- .03440B .03160A .03160A .03200 -.00050 .03250 537 11150 ---- .03830B .03530A .03530A .03590 -.00030 .03620 108 11200 ---- .04240B .03930A .03930A .03990 -.00030 .04020 202 11250 ---- .04660B .04340A .04340A .04400 -.00030 .04430 11300 ---- .05100B .04760A .04760A .04830 -.00030 .04860 11350 ---- .05540B .05200A .05200A .05280 -.00020 .05300 11400 ---- .06000B .05650A .05650A .05730 -.00020 .05750 11450 ---- .06460B .06110A .06110A .06190 -.00020 .06210 11500 ---- .06930B .06570A .06570A .06660 -.00020 .06680 1 11550 ---- .07410B .07040A .07040A .07130 -.00020 .07150 11600 ---- .07890B .07530A .07530A .07610 -.00020 .07630 11650 ---- .08370B .07990A .07990A .08090 -.00020 .08110 11700 ---- .08840B .08490A .08490A .08570 -.00020 .08590 200 11750 ---- .09330B .08960A .08960A .09060 -.00010 .09070 11800 ---- .09820B .09440A .09440A .09540 -.00020 .09560 11850 ---- .10310B .09930A .09930A .10030 -.00010 .10040 11900 ---- .10790B .10430A .10430A .10520 -.00010 .10530 194 12000 ---- .11770B .11390A .11390A .11490 -.00020 .11510 308 12100 ---- .12750B .12370A .12370A .12470 -.00020 .12490 12200 ---- .13730B .13350A .13350A .13460 -.00010 .13470 12300 ---- .14710B .14330A .14330A .14440 -.00010 .14450 12400 ---- .15690B .15310A .15310A .15420 -.00010 .15430 12500 ---- .16670B .16290A .16290A .16400 -.00010 .16410 12600 ---- .17640B .17270A .17270A .17380 -.00020 .17400 12700 ---- .18640B .18250A .18250A .18370 -.00010 .18380 12800 ---- .19630B .19250A .19250A .19350 -.00010 .19360 12900 ---- .20600B .20220A .20220A .20330 -.00010 .20340 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 1 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 -.00005 .00040 1 09800 ---- ---- ---- ---- .00050 .00000 .00050 2 09900 ---- ---- ---- ---- .00070 -.00010 .00080 50 10000 ---- ---- ---- ---- .00100 -.00010 .00110 10 10100 ---- ---- ---- ---- .00140 -.00010 .00150 10150 ---- ---- ---- ---- .00170 -.00010 .00180 10200 ---- ---- .00210A .00210A .00200 -.00020 .00220 21 10250 ---- ---- .00250A .00250A .00240 -.00020 .00260 10300 ---- .00310B .00290A .00290A .00280 -.00020 .00300 31 10350 ---- .00370B .00340A .00340A .00330 -.00030 .00360 10400 ---- .00440B .00410A .00410A .00390 -.00030 .00420 26 10450 ---- .00520B .00480A .00480A .00470 -.00030 .00500 14 10500 ---- .00620B .00560A .00560A .00550 -.00040 .00590 65 10550 ---- .00720B .00660A .00660A .00650 -.00040 .00690 80 10600 ---- .00850B .00770A .00770A .00760 -.00050 .00810 103 10650 ---- .00990B .00900A .00900A .00890 -.00050 .00940 10700 ---- .01160B .01040A .01040A .01040 -.00050 .01090 2 10750 ---- .01340B .01210A .01210A .01210 -.00050 .01260 600 10800 .01440 .01550B .01400A .01400A .01410 -.00050 50 .01460 3 10850 ---- .01770B .01610A .01610A .01620 -.00050 .01670 102 10900 ---- .02020B .01850A .01850A .01860 -.00050 .01910 90 10950 ---- .02290B .02100A .02100A .02120 -.00050 .02170 2 11000 ---- .02580B .02380A .02380A .02410 -.00050 .02460 169 11050 ---- .02900B .02690A .02690A .02710 -.00060 .02770 449 11100 ---- .03260B .03030A .03030A .03050 -.00050 .03100 37 11150 ---- .03620B .03370A .03370A .03400 -.00050 .03450 62 11200 ---- .03990B .03740A .03740A .03770 -.00050 .03820 78 11250 ---- .04380B .04120A .04120A .04160 -.00040 .04200 178 11300 ---- ---- .04520A .04520A .04560 -.00050 .04610 327 11350 ---- ---- ---- ---- .04980 -.00040 .05020 954 11400 ---- ---- ---- ---- .05410 -.00040 .05450 967 11450 ---- ---- ---- ---- .05850 -.00040 .05890 750 11500 ---- ---- ---- ---- .06310 -.00030 .06340 11550 ---- ---- ---- ---- .06760 -.00030 .06790 11600 ---- ---- ---- ---- .07230 -.00020 .07250 11650 ---- ---- ---- ---- .07700 -.00020 .07720 200 11700 ---- ---- ---- ---- .08170 -.00020 .08190 11750 ---- ---- ---- ---- .08650 -.00020 .08670 11800 ---- ---- ---- ---- .09130 -.00010 .09140 11850 ---- ---- ---- ---- .09610 -.00010 .09620 11900 ---- ---- ---- ---- .10090 -.00020 .10110 11950 ---- ---- ---- ---- .10570 -.00020 .10590 12000 ---- ---- ---- ---- .11060 -.00010 .11070 12100 ---- ---- ---- ---- .12030 -.00020 .12050 12200 ---- ---- ---- ---- .13010 -.00010 .13020 12300 ---- ---- ---- ---- .13980 -.00020 .14000 12400 ---- ---- ---- ---- .14960 -.00010 .14970 12500 ---- ---- ---- ---- .15940 -.00010 .15950 12600 ---- ---- ---- ---- .16920 -.00010 .16930 12700 ---- ---- ---- ---- .17890 -.00020 .17910 12800 ---- ---- ---- ---- .18870 -.00020 .18890 12900 ---- ---- ---- ---- .19850 -.00010 .19860 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00040 -.00005 .00045 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 09900 ---- ---- ---- ---- .00120 -.00010 .00130 10000 ---- ---- ---- ---- .00170 -.00010 .00180 15 10100 ---- ---- .00230A .00230A .00220 -.00020 .00240 10150 ---- ---- .00270A .00270A .00260 -.00020 .00280 10200 ---- .00330B .00310A .00310A .00300 -.00020 .00320 50 10250 ---- .00380B .00350A .00350A .00350 -.00020 .00370 10300 ---- .00440B .00410A .00410A .00410 -.00020 .00430 15 10350 ---- .00510B .00470A .00470A .00470 -.00030 .00500 9 10400 ---- .00590B .00540A .00540A .00540 -.00030 .00570 10 10450 ---- .00680B .00630A .00630A .00630 -.00030 .00660 10500 ---- .00790B .00720A .00720A .00720 -.00040 .00760 1 10550 ---- .00910B .00830A .00830A .00830 -.00040 .00870 10600 .00950 .01040B .00950 .01040B .00950 -.00050 1 .01000 65 10650 ---- .01190B .01090A .01090A .01090 -.00050 .01140 10700 ---- .01360B .01240A .01240A .01250 -.00040 .01290 24 10750 ---- .01540B .01410A .01410A .01420 -.00050 .01470 10800 ---- .01750B .01600A .01600A .01620 -.00040 .01660 2 10850 ---- .01980B .01810A .01810A .01830 -.00050 .01880 10900 ---- .02220B .02060A .02060A .02070 -.00040 .02110 40 10950 ---- .02490B .02320A .02320A .02320 -.00050 .02370 1 11000 ---- .02770B .02590A .02590A .02600 -.00050 .02650 74 11050 ---- .03090B .02890A .02890A .02900 -.00050 .02950 144 11100 ---- .03410B .03200A .03200A .03220 -.00050 .03270 192 11150 ---- .03760B .03540A .03540A .03560 -.00050 .03610 47 11200 ---- .04120B .03890A .03890A .03920 -.00040 .03960 11250 ---- .04510B .04260A .04260A .04290 -.00050 .04340 11300 ---- .04910B .04650A .04650A .04680 -.00040 .04720 11350 ---- ---- .05050A .05050A .05080 -.00040 .05120 11400 ---- ---- ---- ---- .05500 -.00040 .05540 11450 ---- ---- ---- ---- .05920 -.00040 .05960 845 11500 ---- ---- ---- ---- .06360 -.00040 .06400 11550 ---- ---- ---- ---- .06810 -.00030 .06840 11600 ---- ---- ---- ---- .07260 -.00030 .07290 11650 ---- ---- ---- ---- .07720 -.00020 .07740 800 11700 ---- ---- ---- ---- .08180 -.00020 .08200 11800 ---- ---- ---- ---- .09120 -.00020 .09140 11900 ---- ---- ---- ---- .10070 -.00010 .10080 12000 ---- ---- ---- ---- .11020 -.00020 .11040 12100 ---- ---- ---- ---- .11990 -.00010 .12000 12200 ---- ---- ---- ---- .12950 -.00020 .12970 12300 ---- ---- ---- ---- .13920 -.00020 .13940 12400 ---- ---- ---- ---- .14900 -.00010 .14910 12500 ---- ---- ---- ---- .15870 -.00010 .15880 12600 ---- ---- ---- ---- .16840 -.00010 .16850 12700 ---- ---- ---- ---- .17810 -.00020 .17830 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- .00010A .00010A .00010 -.00005 .00015 8 08600 ---- ---- .00010A .00010A .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- .00015A .00015A .00015 -.00005 .00020 08900 ---- ---- .00020A .00020A .00020 -.00005 .00025 09000 ---- ---- .00020A .00020A .00025 -.00005 .00030 2 09100 ---- ---- .00030A .00030A .00030 -.00005 .00035 09200 ---- ---- .00035A .00035A .00035 -.00005 .00040 09300 ---- ---- .00045A .00045A .00040 -.00010 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 3 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09550 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09650 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00100 -.00010 .00110 1 09750 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- .00140A .00140A .00140 -.00010 .00150 09850 ---- ---- ---- ---- .00150 -.00010 .00160 09900 ---- ---- ---- ---- .00180 -.00010 .00190 20 09950 ---- ---- ---- ---- .00200 -.00010 .00210 10000 ---- ---- ---- ---- .00230 -.00010 .00240 268 10050 ---- ---- ---- ---- .00260 -.00010 .00270 10100 ---- ---- ---- ---- .00300 -.00010 .00310 10 10150 ---- ---- .00340A .00340A .00340 -.00020 .00360 10200 ---- ---- .00390A .00390A .00390 -.00020 .00410 50 152 10250 ---- .00470B .00440A .00440A .00440 -.00020 .00460 71 10300 ---- .00540B .00500A .00500A .00510 -.00020 .00530 5 10350 ---- .00620B .00570A .00570A .00580 -.00020 .00600 2 10400 .00630 .00710B .00630 .00630 .00660 -.00030 1 .00690 3 10450 ---- .00800B .00740A .00740A .00740 -.00040 .00780 51 10500 ---- .00920B .00850A .00850A .00850 -.00030 .00880 50 201 10550 ---- .01040B .00960A .00960A .00960 -.00040 .01000 10600 ---- .01180B .01090A .01090A .01090 -.00040 .01130 201 10650 ---- .01330B .01230A .01230A .01230 -.00050 .01280 10700 ---- .01500B .01390A .01390A .01390 -.00050 .01440 2 10750 ---- .01690B .01560A .01560A .01570 -.00050 .01620 10800 ---- .01900B .01750A .01750A .01760 -.00050 .01810 26 10850 ---- .02120B .01960A .01960A .01980 -.00050 .02030 8 10900 ---- .02370B .02190A .02190A .02210 -.00050 .02260 10950 ---- .02640B .02460A .02460A .02460 -.00050 .02510 11000 ---- .02920B .02730A .02730A .02740 -.00050 .02790 2 11050 ---- .03210B .03030A .03030A .03030 -.00050 .03080 2 11100 ---- .03540B .03330A .03330A .03350 -.00040 .03390 27 11150 ---- .03880B .03660A .03660A .03680 -.00040 .03720 11200 ---- .04230B .04000A .04000A .04030 -.00040 .04070 1 11250 ---- .04600B .04370A .04370A .04390 -.00040 .04430 182 11300 ---- .04980B .04740A .04740A .04770 -.00040 .04810 11350 ---- .05380B .05130A .05130A .05160 -.00040 .05200 11400 ---- ---- .05540A .05540A .05570 -.00040 .05610 11450 ---- ---- ---- ---- .05980 -.00040 .06020 11500 ---- ---- ---- ---- .06410 -.00040 .06450 11550 ---- ---- ---- ---- .06840 -.00040 .06880 11600 ---- ---- ---- ---- .07290 -.00030 .07320 11650 ---- ---- ---- ---- .07740 -.00030 .07770 11700 ---- ---- ---- ---- .08190 -.00030 .08220 11750 ---- ---- ---- ---- .08650 -.00030 .08680 11800 ---- ---- ---- ---- .09120 -.00020 .09140 11850 ---- ---- ---- ---- .09580 -.00030 .09610 11900 ---- ---- ---- ---- .10050 -.00030 .10080 11950 ---- ---- ---- ---- .10530 -.00020 .10550 12000 ---- ---- ---- ---- .11000 -.00020 .11020 12100 ---- ---- ---- ---- .11960 -.00020 .11980 12200 ---- ---- ---- ---- .12920 -.00010 .12930 12300 ---- ---- ---- ---- .13880 -.00020 .13900 12400 ---- ---- ---- ---- .14850 -.00010 .14860 12500 ---- ---- ---- ---- .15810 -.00020 .15830 12600 ---- ---- ---- ---- .16780 -.00010 .16790 12700 ---- ---- ---- ---- .17750 -.00010 .17760 12800 ---- ---- ---- ---- .18720 -.00010 .18730 12900 ---- ---- ---- ---- .19690 -.00010 .19700 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00005 .00045 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00160 -.00010 .00170 4 09900 ---- ---- ---- ---- .00210 -.00010 .00220 10000 ---- ---- ---- ---- .00270 -.00010 .00280 3 10100 ---- ---- .00350A .00350A .00340 -.00020 .00360 10200 ---- .00460B .00430A .00430A .00430 -.00020 .00450 50 10250 ---- .00520B .00490A .00490A .00490 -.00020 .00510 10300 ---- .00590B .00550A .00550A .00550 -.00020 .00570 10350 ---- .00670B .00620A .00620A .00620 -.00030 .00650 1 10400 ---- .00750B .00700A .00700A .00700 -.00020 .00720 10450 ---- .00850B .00790A .00790A .00790 -.00020 .00810 10500 ---- .00960B .00890A .00890A .00890 -.00020 .00910 50 51 10550 ---- .01070B .01000A .01000A .00990 -.00040 .01030 4 10600 ---- .01210B .01120A .01120A .01120 -.00030 .01150 23 10650 ---- .01350B .01250A .01250A .01250 -.00040 .01290 10700 ---- .01510B .01400A .01400A .01400 -.00040 .01440 10750 ---- .01690B .01560A .01560A .01560 -.00050 .01610 10800 ---- .01880B .01740A .01740A .01750 -.00040 .01790 10850 ---- .02090B .01940A .01940A .01940 -.00050 .01990 10900 ---- .02310B .02150A .02150A .02160 -.00050 .02210 223 10950 .02400 .02550B .02400 .02550B .02390 -.00060 50 .02450 11000 ---- .02820B .02660A .02660A .02650 -.00050 .02700 11050 ---- .03070B .02940A .02940A .02920 -.00050 .02970 11100 ---- .03370B .03220A .03220A .03210 -.00050 .03260 11150 ---- .03690B .03530A .03530A .03520 -.00050 .03570 11200 ---- .04010B .03850A .03850A .03840 -.00060 .03900 11250 ---- .04350B .04190A .04190A .04190 -.00050 .04240 228 11300 ---- .04720B .04550A .04550A .04540 -.00050 .04590 792 11350 ---- .05090B .04910A .04910A .04920 -.00040 .04960 11400 ---- .05480B .05300A .05300A .05300 -.00040 .05340 11450 ---- .05880B .05690A .05690A .05700 -.00040 .05740 11500 ---- ---- .06100A .06100A .06110 -.00040 .06150 11550 ---- ---- ---- ---- .06530 -.00030 .06560 11600 ---- ---- ---- ---- .06960 -.00030 .06990 11650 ---- ---- ---- ---- .07390 -.00030 .07420 11700 ---- ---- ---- ---- .07840 -.00020 .07860 11750 ---- ---- ---- ---- .08280 -.00030 .08310 11800 ---- ---- ---- ---- .08740 -.00020 .08760 11900 ---- ---- ---- ---- .09660 -.00020 .09680 12000 ---- ---- ---- ---- .10590 -.00020 .10610 12100 ---- ---- ---- ---- .11530 -.00020 .11550 12200 ---- ---- ---- ---- .12480 -.00010 .12490 12300 ---- ---- ---- ---- .13430 -.00020 .13450 12400 ---- ---- ---- ---- .14390 -.00020 .14410 12500 ---- ---- ---- ---- .15350 -.00020 .15370 12600 ---- ---- ---- ---- .16320 -.00010 .16330 12700 ---- ---- ---- ---- .17280 -.00010 .17290 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00130 -.00010 .00140 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- ---- ---- .00200 -.00010 .00210 09800 ---- ---- ---- ---- .00240 -.00010 .00250 09900 ---- ---- ---- ---- .00300 -.00010 .00310 10000 ---- ---- ---- ---- .00380 -.00010 .00390 4 10100 ---- ---- ---- ---- .00470 -.00020 .00490 1 10200 ---- ---- .00600A .00600A .00580 -.00030 .00610 1 10300 ---- .00760B .00740A .00760B .00720 -.00030 .00750 10350 ---- .00850B .00820A .00820A .00810 -.00030 .00840 10400 ---- .00940B .00910A .00910A .00890 -.00040 .00930 1 10450 ---- .01040B .01010A .01010A .00990 -.00030 .01020 10500 ---- .01160B .01110A .01110A .01100 -.00030 .01130 10550 ---- .01290B .01240A .01240A .01220 -.00030 .01250 456 10600 ---- .01430B .01360A .01360A .01350 -.00030 .01380 68 10650 ---- .01580B .01500A .01500A .01490 -.00030 .01520 10700 ---- .01740B .01660A .01660A .01650 -.00030 .01680 152 10750 ---- .01920B .01830A .01830A .01820 -.00030 .01850 10800 ---- .02120B .02010A .02010A .02010 -.00030 .02040 126 10850 ---- .02320B .02210A .02210A .02210 -.00030 .02240 57 10900 ---- .02560B .02430A .02430A .02420 -.00040 .02460 10950 ---- .02800B .02660A .02660A .02660 -.00040 .02700 11000 ---- .03050B .02920A .02920A .02910 -.00040 .02950 1 11050 ---- .03340B .03180A .03180A .03180 -.00040 .03220 11100 ---- .03600B .03460A .03460A .03460 -.00040 .03500 11150 ---- .03910B .03760A .03760A .03760 -.00040 .03800 11200 ---- .04230B .04080A .04080A .04070 -.00050 .04120 11250 ---- .04550B .04400A .04400A .04400 -.00050 .04450 339 11300 ---- .04900B .04740A .04740A .04750 -.00040 .04790 437 11350 ---- .05270B .05100A .05100A .05110 -.00040 .05150 446 11400 ---- .05640B .05470A .05470A .05480 -.00040 .05520 40 11450 ---- .06030B .05850A .05850A .05860 -.00040 .05900 11500 ---- .06430B .06240A .06240A .06250 -.00040 .06290 11550 ---- ---- .06640A .06640A .06660 -.00030 .06690 11600 ---- ---- ---- ---- .07070 -.00030 .07100 40 11650 ---- ---- ---- ---- .07490 -.00030 .07520 11700 ---- ---- ---- ---- .07920 -.00030 .07950 11750 ---- ---- ---- ---- .08360 -.00020 .08380 11800 ---- ---- ---- ---- .08800 -.00020 .08820 11900 ---- ---- ---- ---- .09700 -.00020 .09720 12000 ---- ---- ---- ---- .10610 -.00020 .10630 12100 ---- ---- ---- ---- .11540 -.00010 .11550 12200 ---- ---- ---- ---- .12470 -.00010 .12480 12300 ---- ---- ---- ---- .13410 -.00010 .13420 12400 ---- ---- ---- ---- .14360 -.00010 .14370 12500 ---- ---- ---- ---- .15310 -.00010 .15320 12600 ---- ---- ---- ---- .16260 -.00010 .16270 12700 ---- ---- ---- ---- .17220 -.00010 .17230 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 1 09300 ---- ---- ---- ---- .00100 .00000 .00100 2 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- ---- ---- .00160 .00000 .00160 26 09600 ---- ---- ---- ---- .00200 .00000 .00200 4 09700 ---- ---- ---- ---- .00240 -.00010 .00250 1 09800 ---- ---- ---- ---- .00300 -.00010 .00310 09900 ---- ---- ---- ---- .00370 -.00010 .00380 10000 ---- ---- .00450A .00450A .00450 -.00020 .00470 301 10100 ---- ---- .00550A .00550A .00550 -.00030 .00580 1 10200 ---- ---- .00670A .00670A .00670 -.00030 19 .00700 5 10250 ---- ---- .00740A .00740A .00750 -.00030 .00780 1 10300 ---- ---- .00820A .00820A .00820 -.00030 .00850 55 10350 ---- ---- .00900A .00900A .00910 -.00030 .00940 107 10400 ---- .01050B .01000A .01000A .01000 -.00030 .01030 50 223 10450 ---- .01150B .01100A .01100A .01100 -.00040 .01140 50 100 10500 ---- .01270B .01210A .01210A .01220 -.00030 .01250 30 10550 ---- .01400B .01330A .01330A .01340 -.00030 .01370 68 10600 ---- .01540B .01460A .01460A .01470 -.00030 .01500 200 10650 ---- .01700B .01610A .01610A .01620 -.00030 .01650 550 10700 ---- .01860B .01760A .01760A .01780 -.00030 .01810 801 10750 ---- .02040B .01930A .01930A .01950 -.00030 .01980 701 10800 ---- .02240B .02120A .02120A .02140 -.00020 .02160 102 10850 ---- .02450B .02310A .02310A .02340 -.00020 .02360 51 10900 ---- .02670B .02530A .02530A .02560 -.00020 .02580 140 10950 ---- .02910B .02750A .02750A .02790 -.00020 .02810 11000 ---- .03170B .03040A .03040A .03030 -.00030 .03060 101 11050 ---- .03440B .03270A .03270A .03300 -.00030 .03330 88 11100 ---- .03710B .03570A .03570A .03570 -.00040 .03610 1 11150 ---- .04010B .03880A .03880A .03870 -.00030 .03900 11200 .04280 .04330B .04190A .04330B .04180 -.00030 14 .04210 3 11250 ---- .04650B .04510A .04510A .04500 -.00040 .04540 11300 ---- .04990B .04840A .04840A .04840 -.00040 .04880 11350 ---- .05350B .05190A .05190A .05190 -.00040 .05230 11400 ---- .05720B .05550A .05550A .05550 -.00040 .05590 11450 ---- .06090B .05920A .05920A .05930 -.00040 .05970 11500 ---- .06480B .06310A .06310A .06320 -.00030 .06350 40 11550 ---- .06880B .06700A .06700A .06710 -.00040 .06750 40 11600 ---- ---- .07110A .07110A .07120 -.00030 .07150 11650 ---- ---- ---- ---- .07530 -.00040 .07570 11700 ---- ---- ---- ---- .07960 -.00030 .07990 1 11750 ---- ---- ---- ---- .08380 -.00040 .08420 11800 ---- ---- ---- ---- .08820 -.00030 .08850 11850 ---- ---- ---- ---- .09260 -.00030 .09290 11900 ---- ---- ---- ---- .09710 -.00020 .09730 11950 ---- ---- ---- ---- .10160 -.00020 .10180 12000 ---- ---- ---- ---- .10610 -.00020 .10630 12100 ---- ---- ---- ---- .11530 -.00010 .11540 12200 ---- ---- ---- ---- .12460 -.00010 .12470 12300 ---- ---- ---- ---- .13400 .00000 .13400 12400 ---- ---- ---- ---- .14340 .00000 .14340 12500 ---- ---- ---- ---- .15280 .00000 .15280 12600 ---- ---- ---- ---- .16230 .00000 .16230 12700 ---- ---- ---- ---- .17190 +.00010 .17180 12800 ---- ---- ---- ---- .18140 +.00010 .18130 12900 ---- ---- ---- ---- .19090 .00000 .19090 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00180 -.00010 .00190 09600 ---- ---- ---- ---- .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00270 -.00010 .00280 09800 ---- ---- ---- ---- .00320 -.00010 .00330 09900 ---- ---- ---- ---- .00390 -.00020 .00410 10000 ---- ---- .00480A .00480A .00480 -.00010 .00490 110 10100 ---- ---- .00580A .00580A .00580 -.00020 .00600 10200 ---- ---- .00700A .00700A .00700 -.00020 .00720 10300 ---- ---- .00840A .00840A .00850 -.00020 .00870 10400 ---- .01050B .01010A .01010A .01020 -.00020 .01040 10450 ---- .01150B .01110A .01110A .01120 -.00020 .01140 10500 ---- .01260B .01220A .01220A .01220 -.00030 .01250 1 10550 ---- .01390B .01330A .01330A .01340 -.00020 .01360 10600 ---- .01520B .01460A .01460A .01460 -.00030 .01490 1054 10650 ---- .01660B .01590A .01590A .01600 -.00030 .01630 10700 ---- .01820B .01740A .01740A .01750 -.00030 .01780 1 15 10750 ---- .01990B .01900A .01900A .01910 -.00030 .01940 10800 ---- .02170B .02070A .02070A .02080 -.00030 .02110 10850 ---- .02370B .02250A .02250A .02270 -.00030 .02300 10900 ---- .02580B .02450A .02450A .02470 -.00040 .02510 10950 ---- .02800B .02670A .02670A .02690 -.00030 .02720 91 11000 ---- .03040B .02890A .02890A .02920 -.00040 .02960 11050 ---- .03280B .03160A .03160A .03160 -.00040 .03200 11100 ---- .03550B .03430A .03430A .03430 -.00040 .03470 11150 ---- .03820B .03690A .03690A .03700 -.00040 .03740 269 269 11200 ---- .04110B .04010A .04010A .03990 -.00040 .04030 11250 ---- .04420B .04320A .04320A .04300 -.00040 .04340 11300 ---- .04740B .04630A .04630A .04620 -.00040 .04660 11350 ---- .05080B .04960A .04960A .04950 -.00040 .04990 11400 ---- .05430B .05300A .05300A .05300 -.00030 .05330 11450 ---- .05790B .05660A .05660A .05660 -.00030 .05690 11500 ---- .06160B .06030A .06030A .06030 -.00020 .06050 11550 ---- .06550B .06410A .06410A .06410 -.00020 .06430 11600 ---- .06940B .06800A .06800A .06800 -.00020 .06820 11650 ---- .07340B .07190A .07190A .07200 -.00020 .07220 11700 ---- ---- .07600A .07600A .07610 -.00020 .07630 11800 ---- ---- ---- ---- .08450 -.00010 .08460 11900 ---- ---- ---- ---- .09320 -.00010 .09330 12000 ---- ---- ---- ---- .10200 -.00010 .10210 12100 ---- ---- ---- ---- .11100 -.00010 .11110 12200 ---- ---- ---- ---- .12010 -.00010 .12020 12300 ---- ---- ---- ---- .12930 -.00010 .12940 12400 ---- ---- ---- ---- .13860 -.00010 .13870 12500 ---- ---- ---- ---- .14800 .00000 .14800 12600 ---- ---- ---- ---- .15740 .00000 .15740 12700 ---- ---- ---- ---- .16680 .00000 .16680 EUU MAR25 EUR/USD Monthly Options PUT 09300 .00150 .00170B .00150 .00170B .00190 -.00040 2 .00230 09400 ---- ---- .00240A .00240A .00220 -.00040 .00260 09500 ---- ---- .00280A .00280A .00260 -.00050 .00310 09600 ---- ---- .00330A .00330A .00310 -.00050 .00360 09700 ---- ---- .00380A .00380A .00370 -.00060 .00430 09800 ---- ---- .00450A .00450A .00430 -.00070 .00500 09900 ---- ---- .00530A .00530A .00520 -.00070 .00590 10000 ---- ---- .00630A .00630A .00610 -.00080 .00690 10100 ---- ---- .00740A .00740A .00730 -.00070 .00800 10200 ---- ---- .00870A .00870A .00870 -.00070 .00940 10250 ---- ---- .00950A .00950A .00940 -.00080 .01020 10300 ---- ---- .01030A .01030A .01030 -.00080 .01110 10350 ---- ---- .01120A .01120A .01120 -.00080 .01200 10400 ---- ---- .01210A .01210A .01220 -.00080 .01300 10450 ---- ---- .01320A .01320A .01320 -.00080 .01400 10500 ---- ---- .01430A .01430A .01430 -.00090 .01520 10550 ---- ---- .01550A .01550A .01560 -.00080 .01640 10600 ---- ---- .01680A .01680A .01690 -.00080 .01770 10650 ---- ---- .01820A .01820A .01830 -.00090 .01920 10700 ---- ---- .01970A .01970A .01990 -.00080 .02070 10750 ---- ---- .02140A .02140A .02150 -.00090 .02240 10800 ---- ---- .02310A .02310A .02330 -.00080 .02410 10850 ---- .02610B .02500A .02500A .02520 -.00080 .02600 10900 ---- .02820B .02690A .02690A .02730 -.00070 .02800 10950 ---- .03040B .02910A .02910A .02940 -.00070 .03010 11000 ---- .03270B .03130A .03130A .03170 -.00070 .03240 11050 ---- .03500B .03390A .03390A .03410 -.00070 .03480 11100 ---- .03760B .03640A .03640A .03670 -.00060 .03730 11150 ---- .04030B .03910A .03910A .03940 -.00060 .04000 11200 ---- .04320B .04190A .04190A .04220 -.00060 .04280 11250 ---- .04620B .04530A .04620B .04520 -.00050 .04570 11300 ---- .04940B .04840A .04940B .04830 -.00040 .04870 11350 ---- .05260B .05160A .05260B .05150 -.00040 .05190 11400 ---- .05600B .05500A .05600B .05480 -.00040 .05520 11450 ---- .05950B .05840A .05950B .05830 -.00040 .05870 11500 ---- .06310B .06200A .06310B .06190 -.00030 .06220 11550 ---- .06680B .06570A .06680B .06560 -.00020 .06580 11600 ---- .07060B .06950A .07060B .06940 -.00020 .06960 11650 ---- .07450B ---- .07450B .07320 -.00020 .07340 11700 ---- .07850B .07730A .07850B .07720 -.00020 .07740 11750 ---- .08250B ---- .08250B .08120 -.00020 .08140 11800 ---- ---- ---- ---- .08530 -.00020 .08550 11850 ---- ---- ---- ---- .08950 -.00010 .08960 11900 ---- ---- ---- ---- .09370 -.00010 .09380 11950 ---- ---- ---- ---- .09800 -.00010 .09810 12000 ---- ---- ---- ---- .10230 -.00010 .10240 12100 ---- ---- ---- ---- .11110 -.00010 .11120 12200 ---- ---- ---- ---- .12000 -.00020 .12020 12300 ---- ---- ---- ---- .12910 -.00010 .12920 12400 ---- ---- ---- ---- .13820 -.00010 .13830 12500 ---- ---- ---- ---- .14740 -.00010 .14750 12600 ---- ---- ---- ---- .15670 .00000 .15670 12700 ---- ---- ---- ---- .16600 .00000 .16600 12800 ---- ---- ---- ---- .17530 .00000 .17530 12900 ---- ---- ---- ---- .18470 .00000 .18470 13000 ---- ---- ---- ---- .19410 .00000 .19410 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 .00000 .00270 09400 ---- ---- ---- ---- .00310 -.00010 .00320 09500 ---- ---- ---- ---- .00360 -.00010 .00370 09600 ---- ---- ---- ---- .00420 .00000 .00420 09700 ---- ---- ---- ---- .00490 .00000 .00490 09800 ---- ---- ---- ---- .00560 -.00010 .00570 09900 ---- ---- ---- ---- .00650 .00000 .00650 10000 ---- ---- ---- ---- .00750 -.00010 .00760 10100 ---- .00890B ---- ---- .00870 .00000 .00870 10200 ---- .01040B ---- ---- .01000 -.00010 .01010 10300 ---- .01210B ---- ---- .01160 .00000 .01160 10350 ---- .01310B ---- ---- .01240 -.00010 .01250 10400 ---- .01410B ---- ---- .01340 .00000 .01340 10450 ---- .01520B ---- ---- .01430 -.00010 .01440 10500 ---- .01640B ---- ---- .01540 .00000 .01540 10550 ---- .01770B ---- ---- .01650 -.00010 .01660 10600 ---- .01900B ---- ---- .01780 .00000 .01780 10650 ---- .02050B ---- ---- .01910 .00000 .01910 10700 ---- .02200B ---- ---- .02050 .00000 .02050 10750 ---- .02360B ---- ---- .02200 .00000 .02200 10800 ---- .02540B ---- ---- .02360 .00000 .02360 10850 ---- .02720B ---- ---- .02530 .00000 .02530 10900 ---- .02920B ---- ---- .02710 -.00010 .02720 10950 ---- .03130B ---- .03130B .02910 .00000 .02910 11000 ---- .03350B ---- .03350B .03120 .00000 .03120 11050 ---- .03580B ---- .03580B .03350 .00000 .03350 11100 ---- ---- ---- ---- .03580 -.00010 .03590 11150 ---- ---- ---- ---- .03830 -.00010 .03840 11200 ---- ---- ---- ---- .04100 .00000 .04100 11250 ---- ---- ---- ---- .04380 .00000 .04380 11300 ---- ---- ---- ---- .04670 .00000 .04670 11350 ---- ---- ---- ---- .04970 -.00010 .04980 11400 ---- ---- ---- ---- .05290 .00000 .05290 11450 ---- ---- ---- ---- .05620 .00000 .05620 11500 ---- ---- ---- ---- .05960 -.00010 .05970 11550 ---- ---- ---- ---- .06310 -.00010 .06320 11600 ---- ---- ---- ---- .06680 .00000 .06680 11650 ---- ---- ---- ---- .07050 .00000 .07050 11700 ---- ---- ---- ---- .07430 .00000 .07430 11750 ---- ---- ---- ---- .07820 .00000 .07820 11800 ---- ---- ---- ---- .08210 .00000 .08210 11850 ---- ---- ---- ---- .08610 -.00010 .08620 11900 ---- ---- ---- ---- .09020 .00000 .09020 11950 ---- ---- ---- ---- .09440 .00000 .09440 12000 ---- ---- ---- ---- .09860 .00000 .09860 12050 ---- ---- ---- ---- .10280 .00000 .10280 12100 ---- ---- ---- ---- .10710 .00000 .10710 12200 ---- ---- ---- ---- .11580 .00000 .11580 12300 ---- ---- ---- ---- .12460 .00000 .12460 12400 ---- ---- ---- ---- .13360 .00000 .13360 12500 ---- ---- ---- ---- .14260 -.00010 .14270 12600 ---- ---- ---- ---- .15180 .00000 .15180 12700 ---- ---- ---- ---- .16090 .00000 .16090 12800 ---- ---- ---- ---- .17010 .00000 .17010 12900 ---- ---- ---- ---- .17940 .00000 .17940 13000 ---- ---- ---- ---- .18860 .00000 .18860 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- .00380A .00380A .00450 .00000 .00450 09400 ---- ---- .00430A .00430A .00510 .00000 .00510 09500 ---- ---- .00500A .00500A .00580 .00000 .00580 09600 ---- ---- .00570A .00570A .00650 -.00010 .00660 09700 ---- ---- .00650A .00650A .00740 .00000 .00740 09800 ---- ---- .00740A .00740A .00840 .00000 .00840 09900 ---- ---- .00850A .00850A .00950 .00000 .00950 10000 ---- ---- .00970A .00970A .01080 .00000 .01080 10100 ---- ---- .01110A .01110A .01220 .00000 .01220 10200 ---- ---- .01260A .01260A .01380 .00000 .01380 10300 ---- ---- .01440A .01440A .01550 .00000 .01550 10350 ---- ---- .01540A .01540A .01650 .00000 .01650 10400 ---- ---- .01650A .01650A .01750 .00000 .01750 10450 ---- ---- .01760A .01760A .01860 .00000 .01860 10500 ---- ---- .01880A .01880A .01970 .00000 .01970 10550 ---- ---- .02000A .02000A .02090 .00000 .02090 10600 ---- ---- .02140A .02140A .02210 .00000 .02210 10650 ---- ---- .02280A .02280A .02350 .00000 .02350 10700 ---- ---- .02430A .02430A .02490 .00000 .02490 10750 ---- ---- .02590A .02590A .02640 +.00010 .02630 10800 ---- ---- .02760A .02760A .02790 .00000 .02790 10850 ---- ---- .02940A .02940A .02960 .00000 .02960 10900 ---- ---- .03130A .03130A .03140 .00000 .03140 10950 ---- ---- ---- ---- .03320 .00000 .03320 11000 ---- ---- ---- ---- .03520 .00000 .03520 11050 ---- ---- ---- ---- .03730 .00000 .03730 11100 ---- ---- ---- ---- .03960 .00000 .03960 11150 ---- ---- ---- ---- .04190 .00000 .04190 11200 ---- ---- ---- ---- .04440 .00000 .04440 11250 ---- ---- ---- ---- .04700 .00000 .04700 11300 ---- ---- ---- ---- .04970 .00000 .04970 11350 ---- ---- ---- ---- .05250 .00000 .05250 11400 ---- ---- ---- ---- .05540 .00000 .05540 11450 ---- ---- ---- ---- .05840 .00000 .05840 11500 ---- ---- ---- ---- .06150 +.00010 .06140 11550 ---- ---- ---- ---- .06460 .00000 .06460 11600 ---- ---- ---- ---- .06790 .00000 .06790 11650 ---- ---- ---- ---- .07130 +.00010 .07120 11700 ---- ---- ---- ---- .07470 +.00010 .07460 11750 ---- ---- ---- ---- .07820 .00000 .07820 11800 ---- ---- ---- ---- .08180 +.00010 .08170 11850 ---- ---- ---- ---- .08540 .00000 .08540 11900 ---- ---- ---- ---- .08920 +.00010 .08910 12000 ---- ---- ---- ---- .09680 .00000 .09680 12100 ---- ---- ---- ---- .10470 .00000 .10470 12200 ---- ---- ---- ---- .11280 .00000 .11280 12300 ---- ---- ---- ---- .12120 +.00010 .12110 12400 ---- ---- ---- ---- .12960 .00000 .12960 12500 ---- ---- ---- ---- .13830 +.00010 .13820 12600 ---- ---- ---- ---- .14700 .00000 .14700 12700 ---- ---- ---- ---- .15590 +.00010 .15580 12800 ---- ---- ---- ---- .16490 +.00010 .16480 12900 ---- ---- ---- ---- .17390 +.00010 .17380 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- .00690A .00690A .00800 .00000 .00800 09700 ---- ---- .00780A .00780A .00900 .00000 .00900 09800 ---- ---- .00880A .00880A .01000 .00000 .01000 09900 ---- ---- .01000A .01000A .01120 .00000 .01120 10000 ---- ---- .01130A .01130A .01250 .00000 .01250 10100 ---- ---- .01270A .01270A .01400 .00000 .01400 10200 ---- ---- .01440A .01440A .01560 .00000 .01560 10300 ---- ---- .01620A .01620A .01730 .00000 .01730 10400 ---- ---- .01830A .01830A .01930 .00000 .01930 10500 ---- ---- .02060A .02060A .02140 -.00010 .02150 10550 ---- ---- .02190A .02190A .02260 .00000 .02260 10600 ---- ---- .02330A .02330A .02380 .00000 .02380 10650 ---- ---- .02470A .02470A .02510 .00000 .02510 10700 ---- ---- .02620A .02620A .02650 .00000 .02650 10750 ---- ---- .02780A .02780A .02790 .00000 .02790 10800 ---- ---- ---- ---- .02940 .00000 .02940 10850 ---- ---- ---- ---- .03100 .00000 .03100 10900 ---- ---- ---- ---- .03260 .00000 .03260 10950 ---- ---- ---- ---- .03440 .00000 .03440 11000 ---- ---- ---- ---- .03630 .00000 .03630 11050 ---- ---- ---- ---- .03820 .00000 .03820 11100 ---- ---- ---- ---- .04030 .00000 .04030 11150 ---- .04270B ---- ---- .04260 +.00010 .04250 11200 ---- ---- ---- ---- .04490 .00000 .04490 11250 ---- ---- ---- ---- .04730 .00000 .04730 11300 ---- ---- ---- ---- .04990 +.00010 .04980 11350 ---- ---- ---- ---- .05250 .00000 .05250 11400 ---- ---- ---- ---- .05530 +.00010 .05520 11450 ---- ---- ---- ---- .05810 .00000 .05810 11500 ---- ---- ---- ---- .06100 .00000 .06100 11550 ---- ---- ---- ---- .06400 .00000 .06400 11600 ---- ---- ---- ---- .06710 .00000 .06710 11650 ---- ---- ---- ---- .07030 .00000 .07030 11700 ---- ---- ---- ---- .07350 .00000 .07350 11750 ---- ---- ---- ---- .07690 +.00010 .07680 11800 ---- ---- ---- ---- .08030 +.00010 .08020 11850 ---- ---- ---- ---- .08370 .00000 .08370 11900 ---- ---- ---- ---- .08730 +.00010 .08720 11950 ---- ---- ---- ---- .09090 +.00010 .09080 12000 ---- ---- ---- ---- .09450 .00000 .09450 12100 ---- ---- ---- ---- .10210 +.00010 .10200 12200 ---- ---- ---- ---- .10980 .00000 .10980 12300 ---- ---- ---- ---- .11780 +.00010 .11770 12400 ---- ---- ---- ---- .12600 +.00010 .12590 12500 ---- ---- ---- ---- .13430 +.00010 .13420 12600 ---- ---- ---- ---- .14280 +.00010 .14270 12700 ---- ---- ---- ---- .15140 .00000 .15140 12800 ---- ---- ---- ---- .16020 +.00010 .16010 12900 ---- ---- ---- ---- .16900 +.00010 .16890 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07470B .07090A .07470B .07380 +.00020 .07360 10100 ---- .06970B .06590A .06970B .06880 +.00020 .06860 10150 ---- .06480B .06090A .06480B .06380 +.00010 .06370 10200 ---- .05980B .05600A .05980B .05880 +.00010 .05870 10250 ---- .05480B .05100A .05480B .05390 +.00010 .05380 10300 ---- .04990B .04600A .04990B .04890 +.00010 .04880 10350 ---- .04500B .04100A .04500B .04400 +.00020 .04380 1 1 10400 ---- .04010B .03610A .04010B .03900 +.00010 .03890 10450 ---- .03520B .03120A .03520B .03410 +.00010 .03400 10500 ---- .03030B .02640A .03030B .02920 .00000 .02920 10550 ---- .02560B .02180A .02560B .02450 .00000 .02450 10575 ---- .02330B .01960A .02330B .02220 -.00010 .02230 10600 ---- .02110B .01750A .02110B .02000 -.00010 .02010 10625 ---- .01880B .01540A .01880B .01780 -.00010 .01790 10650 ---- .01680B .01350A .01680B .01570 -.00020 .01590 10675 ---- .01480B .01170A .01480B .01370 -.00030 .01400 10700 ---- .01290B .00990A .01290B .01180 -.00030 .01210 10725 ---- .01110B .00840A .01110B .01010 -.00030 .01040 15 15 10750 ---- .00940B .00700A .00940B .00850 -.00040 .00890 10775 ---- .00790B .00570A .00790B .00710 -.00040 .00750 10800 ---- .00660B .00470A .00660B .00580 -.00040 .00620 50 50 10825 ---- .00550B .00380A .00550B .00470 -.00040 .00510 100 150 10850 ---- .00450B .00300A .00450B .00380 -.00030 .00410 50 50 10875 ---- .00360B .00240A .00360B .00290 -.00040 .00330 50 10900 ---- .00280B .00180A .00280B .00230 -.00030 .00260 200 10925 ---- .00220B .00140A .00220B .00180 -.00020 .00200 250 10950 ---- .00170B .00110A .00170B .00130 -.00030 .00160 400 10975 ---- ---- .00080A .00080A .00100 -.00020 .00120 100 11000 ---- ---- .00060A .00060A .00070 -.00020 .00090 12 400 11025 ---- ---- .00045A .00045A .00050 -.00020 .00070 11050 ---- ---- .00035A .00035A .00035 -.00015 .00050 11075 ---- ---- .00030A .00030A .00025 -.00010 .00035 11100 ---- ---- .00025A .00025A .00020 -.00010 .00030 11150 ---- ---- .00015A .00015A .00015 -.00005 .00020 11200 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- .00045B .00030A .00045B .00030 -.00010 .00040 10550 ---- .00080B .00060A .00060A .00050 -.00020 .00070 1 10575 ---- .00110B .00080A .00080A .00070 -.00020 .00090 10600 ---- .00150B .00100A .00100A .00100 -.00020 .00120 10625 ---- .00190B .00130A .00130A .00130 -.00030 .00160 10650 ---- .00250B .00170A .00170A .00170 -.00040 .00210 12 10675 ---- .00310B .00220A .00220A .00220 -.00040 .00260 50 10700 ---- .00390B .00280A .00280A .00280 -.00050 .00330 50 10725 ---- .00490B .00350A .00350A .00360 -.00050 .00410 116 10750 ---- .00600B .00430A .00430A .00450 -.00050 .00500 100 10775 ---- .00720B .00530A .00530A .00550 -.00060 .00610 59 10800 ---- .00870B .00640A .00640A .00680 -.00050 .00730 100 10825 ---- .01020B .00790A .00790A .00820 -.00050 .00870 50 10850 ---- .01190B .00930A .00930A .00970 -.00050 .01020 10875 ---- .01380B .01100A .01100A .01140 -.00050 .01190 21 10900 ---- .01570B .01270A .01270A .01320 -.00040 .01360 10925 ---- .01780B .01460A .01460A .01520 -.00040 .01560 10950 ---- .01990B .01660A .01660A .01720 -.00040 .01760 10975 ---- .02210B .01870A .01870A .01940 -.00030 .01970 11000 ---- .02440B .02090A .02090A .02160 -.00030 .02190 11025 ---- .02680B .02310A .02310A .02390 -.00030 .02420 11050 ---- .02920B .02550A .02550A .02620 -.00030 .02650 11075 ---- .03150B .02770A .02770A .02860 -.00030 .02890 11100 ---- .03400B .03010A .03010A .03100 -.00030 .03130 11150 ---- .03890B .03510A .03510A .03600 -.00010 .03610 11200 ---- .04380B .03990A .03990A .04090 -.00020 .04110 11250 ---- .04870B .04480A .04480A .04590 -.00010 .04600 11300 ---- .05370B .04990A .04990A .05080 -.00020 .05100 11350 ---- .05860B .05480A .05480A .05570 -.00020 .05590 11400 ---- .06360B .05980A .05980A .06070 -.00020 .06090 11450 ---- .06860B .06480A .06480A .06570 -.00020 .06590 11500 ---- .07360B .06970A .06970A .07070 -.00010 .07080 11550 ---- .07850B .07470A .07470A .07570 -.00010 .07580 11600 ---- .08350B .07970A .07970A .08070 -.00010 .08080 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07510B .07100A .07510B .07400 +.00020 .07380 10100 ---- .07010B .06600A .07010B .06900 +.00010 .06890 10150 ---- .06510B .06100A .06510B .06400 +.00010 .06390 10200 ---- .06010B .05600A .06010B .05900 +.00010 .05890 10250 ---- .05510B .05100A .05510B .05400 +.00010 .05390 10300 ---- .05010B .04600A .05010B .04900 +.00010 .04890 10350 ---- .04510B .04100A .04510B .04400 +.00010 .04390 10400 ---- .04010B .03600A .04010B .03900 +.00010 .03890 10450 ---- .03510B .03100A .03510B .03400 +.00010 .03390 10500 ---- .03010B .02610A .03010B .02900 +.00010 .02890 10550 ---- .02510B .02100A .02510B .02400 +.00010 .02390 10575 ---- .02260B .01860A .02260B .02150 +.00010 .02140 10600 ---- .02010B .01600A .02010B .01900 +.00010 .01890 10625 ---- .01760B .01360A .01760B .01650 +.00010 .01640 10650 ---- .01510B .01110A .01510B .01400 +.00010 .01390 10675 ---- .01270B .00870A .01270B .01160 +.00010 .01150 10700 ---- .01010B .00640A .01010B .00910 .00000 .00910 10725 ---- .00790B .00440A .00790B .00670 -.00020 .00690 64 10750 ---- .00570B .00270A .00570B .00450 -.00040 .00490 10775 .00280 .00390B .00150A .00280 .00270 -.00060 1 .00330 52 10800 .00090 .00240B .00080A .00170B .00140 -.00060 1 .00200 1 279 10825 .00060 .00130B .00035A .00060 .00060 -.00060 8 .00120 50 10850 .00020 .00020 .00020 .00020 .00020 -.00050 155 .00070 12 10875 ---- ---- .00010A .00010A .00010 -.00025 .00035 50 10900 ---- ---- .00010A .00010A .00005 -.00015 .00020 70 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 62 10950 ---- ---- ---- ---- CAB -.00005 .00005 50 10975 ---- ---- ---- ---- CAB .00000 CAB 98 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 8 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07370B .07000A .07370B .07280 +.00010 .07270 10150 ---- .06870B .06500A .06870B .06780 +.00010 .06770 10200 ---- .06380B .06010A .06380B .06290 +.00020 .06270 10250 ---- .05880B .05510A .05880B .05790 +.00010 .05780 10300 ---- .05390B .05020A .05390B .05290 +.00010 .05280 10350 ---- .04890B .04530A .04890B .04800 +.00010 .04790 10400 ---- .04400B .04040A .04400B .04310 +.00010 .04300 10450 ---- .03920B .03540A .03920B .03820 .00000 .03820 10500 ---- .03450B .03070A .03450B .03340 .00000 .03340 10550 ---- .02980B .02610A .02980B .02870 -.00010 .02880 10600 ---- .02530B .02170A .02530B .02420 -.00010 .02430 10625 ---- .02310B .01960A .02310B .02210 -.00010 .02220 10650 ---- .02090B .01760A .02090B .01990 -.00020 .02010 10675 ---- .01890B .01570A .01890B .01790 -.00020 .01810 10700 ---- .01700B .01380A .01700B .01590 -.00030 .01620 10725 ---- .01500B .01220A .01500B .01410 -.00030 .01440 10750 .01130 .01320B .01070A .01270B .01230 -.00040 55 .01270 10775 ---- .01150B .00910A .01150B .01070 -.00040 .01110 10800 ---- .01000B .00780A .01000B .00920 -.00040 .00960 10825 ---- .00870B .00660A .00870B .00780 -.00050 .00830 10850 ---- .00760B .00560A .00760B .00660 -.00040 .00700 10875 ---- .00640B .00460A .00640B .00550 -.00040 .00590 10900 .00440 .00540B .00380A .00380A .00460 -.00030 50 .00490 10925 .00420 .00440B .00310A .00310A .00370 -.00030 15 .00400 10950 ---- .00370B .00250A .00370B .00300 -.00030 .00330 10975 ---- .00300B .00200A .00300B .00240 -.00030 .00270 11000 ---- .00240B .00160A .00240B .00190 -.00030 .00220 11025 ---- ---- ---- .00130A .00150 ---- ---- 11050 ---- .00150B .00110A .00150B .00120 -.00020 .00140 11100 .00070 .00070 .00070 .00070 .00070 -.00020 6 .00090 11150 ---- ---- .00040A .00040A .00045 -.00005 .00050 11200 ---- ---- ---- ---- .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 5 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 .00020 .00035B .00015A .00035B .00010 -.00015 3 .00025 8 10725 ---- .00080B .00020A .00020A .00020 -.00030 .00050 6 10750 ---- .00160B .00040A .00040A .00050 -.00050 .00100 24 10775 .00110 .00300B .00100A .00100A .00120 -.00070 3 .00190 10800 .00220 .00470B .00210 .00210 .00240 -.00070 63 .00310 12 10825 ---- .00680B .00370A .00370A .00410 -.00070 .00480 10 10850 ---- .00900B .00560A .00560A .00620 -.00060 .00680 11 10875 ---- .01150B .00770A .00770A .00850 -.00040 .00890 1 10900 ---- .01400B .01000A .01000A .01100 -.00030 .01130 14 10925 ---- .01640B .01250A .01250A .01340 -.00030 .01370 10950 ---- .01890B .01490A .01490A .01590 -.00020 .01610 10975 ---- .02140B .01740A .01740A .01840 -.00020 .01860 11000 ---- .02390B .01990A .01990A .02090 -.00020 .02110 11025 ---- .02640B .02240A .02240A .02340 -.00020 .02360 11050 ---- .02890B .02490A .02490A .02590 -.00020 .02610 11075 ---- .03140B .02740A .02740A .02840 -.00020 .02860 11100 ---- .03390B .02990A .02990A .03090 -.00020 .03110 11125 ---- .03640B .03240A .03240A .03340 -.00020 .03360 11150 ---- .03890B .03490A .03490A .03590 -.00020 .03610 11175 ---- .04140B .03740A .03740A .03840 -.00020 .03860 11200 ---- .04390B .03990A .03990A .04090 -.00020 .04110 11250 ---- .04890B .04490A .04490A .04590 -.00020 .04610 11300 ---- .05390B .04990A .04990A .05090 -.00020 .05110 11350 ---- .05890B .05490A .05490A .05590 -.00020 .05610 11400 ---- .06390B .05990A .05990A .06090 -.00020 .06110 11450 ---- .06890B .06490A .06490A .06590 -.00020 .06610 11500 ---- .07390B .06990A .06990A .07090 -.00010 .07100 11550 ---- .07890B .07490A .07490A .07590 -.00010 .07600 11600 ---- .08390B .07990A .07990A .08090 -.00010 .08100 11650 ---- .08890B .08490A .08490A .08590 -.00010 .08600 11700 ---- .09380B .09000A .09000A .09090 -.00010 .09100 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- .00040B .00030A .00040B .00025 -.00010 .00035 10500 ---- ---- .00045A .00045A .00045 -.00015 .00060 10550 ---- .00100B .00080A .00100B .00070 -.00020 .00090 10600 ---- .00160B .00120A .00120A .00120 -.00020 .00140 10625 ---- .00200B .00150A .00150A .00150 -.00030 .00180 50 50 10650 ---- .00250B .00180A .00180A .00190 -.00030 .00220 10675 ---- .00310B .00230A .00230A .00230 -.00040 .00270 10700 ---- .00380B .00280A .00280A .00280 -.00040 .00320 10725 ---- .00460B .00340A .00340A .00350 -.00040 .00390 10750 ---- .00550B .00410A .00410A .00420 -.00050 .00470 10775 ---- .00650B .00490A .00490A .00510 -.00050 .00560 10800 .00730 .00770B .00590A .00590A .00610 -.00050 50 .00660 10825 .00770 .00900B .00690A .00700A .00720 -.00060 100 .00780 10850 ---- .01040B .00820A .00820A .00850 -.00050 .00900 10875 ---- .01190B .00950A .00950A .00990 -.00050 .01040 10900 ---- .01360B .01100A .01100A .01140 -.00050 .01190 10925 .01360 .01540B .01260A .01260A .01310 -.00040 11 .01350 10950 ---- .01730B .01440A .01440A .01480 -.00050 .01530 10975 ---- .01930B .01630A .01630A .01670 -.00040 .01710 11000 ---- .02130B .01810A .01810A .01870 -.00040 .01910 11025 ---- ---- ---- .02040A .02080 ---- ---- 11050 ---- .02570B .02220A .02220A .02290 -.00040 .02330 11100 ---- .03030B .02660A .02660A .02740 -.00030 .02770 11150 ---- .03510B .03130A .03130A .03210 -.00020 .03230 11200 ---- .03980B .03620A .03620A .03690 -.00020 .03710 11250 ---- .04460B .04100A .04100A .04180 -.00010 .04190 11300 ---- .04960B .04590A .04590A .04670 -.00020 .04690 11350 ---- .05450B .05080A .05080A .05160 -.00020 .05180 11400 ---- .05940B .05580A .05580A .05660 -.00010 .05670 11450 ---- .06450B .06070A .06070A .06160 -.00010 .06170 11500 ---- .06940B .06570A .06570A .06650 -.00020 .06670 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07480B .07090A .07480B .07390 +.00020 .07370 10100 ---- .06980B .06600A .06980B .06890 +.00020 .06870 10150 ---- .06480B .06100A .06480B .06390 +.00020 .06370 10200 ---- .05980B .05590A .05980B .05890 +.00020 .05870 10250 ---- .05500B .05090A .05500B .05390 +.00010 .05380 10300 ---- .05000B .04600A .05000B .04890 +.00010 .04880 10350 ---- .04500B .04100A .04500B .04390 +.00010 .04380 10400 ---- .04000B .03610A .04000B .03890 +.00010 .03880 10450 ---- .03510B .03110A .03510B .03400 +.00010 .03390 10500 ---- .03020B .02620A .03020B .02910 +.00010 .02900 10550 ---- .02530B .02140A .02530B .02420 .00000 .02420 10575 ---- .02300B .01910A .02300B .02180 .00000 .02180 10600 ---- .02050B .01690A .02050B .01950 -.00010 .01960 10625 ---- .01840B .01470A .01840B .01720 -.00010 .01730 10650 ---- .01620B .01270A .01620B .01510 -.00010 .01520 10675 ---- .01400B .01070A .01400B .01300 -.00020 .01320 10700 ---- .01200B .00900A .01200B .01100 -.00030 .01130 10725 ---- .01020B .00750A .01020B .00920 -.00030 .00950 10750 ---- .00850B .00600A .00850B .00750 -.00040 .00790 10775 ---- .00690B .00470A .00690B .00600 -.00050 .00650 10800 ---- .00560B .00370A .00560B .00470 -.00050 .00520 40 10825 ---- .00450B .00280A .00450B .00370 -.00040 .00410 10850 ---- .00350B .00220A .00350B .00280 -.00040 .00320 10875 ---- .00260B .00160A .00260B .00210 -.00040 .00250 115 10900 ---- .00200B .00120A .00200B .00150 -.00030 .00180 50 10925 ---- ---- .00090A .00090A .00110 -.00030 .00140 2 10950 ---- ---- .00060A .00060A .00070 -.00030 .00100 50 10975 ---- ---- .00045A .00045A .00050 -.00020 .00070 11000 ---- ---- .00030A .00030A .00035 -.00015 .00050 11025 ---- ---- .00025A .00025A .00020 -.00015 .00035 11050 ---- ---- ---- ---- .00015 -.00005 .00020 11075 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- ---- .06780 ---- ---- 10200 ---- ---- ---- ---- .06280 ---- ---- 10250 ---- ---- ---- ---- .05790 ---- ---- 10300 ---- ---- ---- ---- .05310 ---- ---- 10350 ---- ---- ---- ---- .04820 ---- ---- 10400 ---- ---- ---- ---- .04340 ---- ---- 10450 ---- ---- ---- ---- .03870 ---- ---- 10500 ---- ---- ---- ---- .03410 ---- ---- 10550 ---- ---- ---- ---- .02960 ---- ---- 10600 ---- ---- ---- ---- .02530 ---- ---- 10625 ---- ---- ---- ---- .02320 ---- ---- 10650 ---- ---- ---- ---- .02120 ---- ---- 10675 ---- ---- ---- ---- .01930 ---- ---- 10700 ---- ---- ---- ---- .01740 ---- ---- 10725 ---- ---- ---- ---- .01570 ---- ---- 10750 ---- ---- ---- ---- .01400 ---- ---- 10775 ---- ---- ---- ---- .01250 ---- ---- 10800 ---- ---- ---- ---- .01100 ---- ---- 10825 ---- ---- ---- ---- .00960 ---- ---- 10850 ---- ---- ---- ---- .00840 ---- ---- 10875 ---- ---- ---- ---- .00730 ---- ---- 10900 ---- ---- ---- ---- .00630 ---- ---- 10925 ---- ---- ---- ---- .00540 ---- ---- 10950 ---- ---- ---- ---- .00460 ---- ---- 10975 ---- ---- ---- ---- .00390 ---- ---- 11000 ---- ---- ---- ---- .00330 ---- ---- 11025 ---- ---- ---- ---- .00280 ---- ---- 11050 ---- ---- ---- ---- .00230 ---- ---- 11100 ---- ---- ---- ---- .00160 ---- ---- 11150 ---- ---- ---- ---- .00110 ---- ---- 11200 ---- ---- ---- ---- .00070 ---- ---- 11250 ---- ---- ---- ---- .00050 ---- ---- 11300 ---- ---- ---- ---- .00035 ---- ---- 11350 ---- ---- ---- ---- .00020 ---- ---- 11400 ---- ---- ---- ---- .00015 ---- ---- 11450 ---- ---- ---- ---- .00010 ---- ---- 11500 ---- ---- ---- ---- .00005 ---- ---- MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- .00040B .00025A .00025A .00025 -.00010 .00035 141 10575 ---- .00060B .00035A .00035A .00035 -.00015 .00050 10600 ---- .00080B .00050A .00050A .00050 -.00020 .00070 3 10625 ---- .00120B .00070A .00070A .00070 -.00030 .00100 100 100 10650 ---- .00160B .00100A .00100A .00110 -.00030 .00140 6 10675 ---- .00220B .00140A .00140A .00150 -.00030 .00180 10700 ---- .00300B .00190A .00190A .00200 -.00040 .00240 10725 ---- .00390B .00250A .00250A .00270 -.00050 .00320 10750 ---- .00490B .00330A .00330A .00350 -.00060 .00410 10775 ---- .00620B .00430A .00430A .00450 -.00060 .00510 10800 ---- .00760B .00540A .00540A .00570 -.00060 .00630 20 10825 ---- .00920B .00680A .00680A .00710 -.00060 .00770 10850 ---- .01110B .00840A .00840A .00870 -.00060 .00930 10875 ---- .01300B .01010A .01010A .01050 -.00050 .01100 10900 ---- .01510B .01190A .01190A .01240 -.00050 .01290 80 10925 ---- .01720B .01380A .01380A .01450 -.00040 .01490 27 10950 ---- .01940B .01600A .01600A .01670 -.00030 .01700 10975 ---- .02180B .01820A .01820A .01890 -.00030 .01920 11000 ---- .02410B .02050A .02050A .02120 -.00030 .02150 11025 ---- .02660B .02280A .02280A .02360 -.00030 .02390 11050 ---- .02900B .02510A .02510A .02600 -.00030 .02630 11075 ---- .03140B .02750A .02750A .02850 -.00020 .02870 11100 ---- .03390B .03000A .03000A .03090 -.00020 .03110 11150 ---- .03880B .03490A .03490A .03590 -.00010 .03600 11200 ---- .04380B .03980A .03980A .04080 -.00020 .04100 11250 ---- .04880B .04480A .04480A .04580 -.00020 .04600 11300 ---- .05380B .04980A .04980A .05080 -.00020 .05100 11350 ---- .05870B .05480A .05480A .05580 -.00010 .05590 11400 ---- .06370B .05980A .05980A .06080 -.00010 .06090 11450 ---- .06870B .06480A .06480A .06580 -.00010 .06590 11500 ---- .07360B .06980A .06980A .07080 -.00010 .07090 11550 ---- .07860B .07480A .07480A .07580 -.00010 .07590 11600 ---- .08370B .07980A .07980A .08070 -.00020 .08090 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00010 ---- ---- 10200 ---- ---- ---- ---- .00010 ---- ---- 10250 ---- ---- ---- ---- .00015 ---- ---- 10300 ---- ---- ---- ---- .00025 ---- ---- 10350 ---- ---- ---- ---- .00040 ---- ---- 10400 ---- ---- ---- ---- .00060 ---- ---- 10450 ---- ---- ---- ---- .00080 ---- ---- 10500 ---- ---- ---- ---- .00110 ---- ---- 10550 ---- ---- ---- ---- .00160 ---- ---- 10600 ---- ---- ---- ---- .00230 ---- ---- 10625 ---- ---- ---- ---- .00270 ---- ---- 10650 ---- ---- ---- ---- .00320 ---- ---- 10675 ---- ---- ---- ---- .00370 ---- ---- 10700 ---- ---- ---- ---- .00440 ---- ---- 10725 ---- ---- ---- ---- .00510 ---- ---- 10750 ---- ---- ---- ---- .00590 ---- ---- 10775 ---- ---- ---- ---- .00680 ---- ---- 10800 ---- ---- ---- ---- .00790 ---- ---- 10825 ---- ---- ---- ---- .00900 ---- ---- 10850 ---- ---- ---- ---- .01020 ---- ---- 10875 ---- ---- ---- ---- .01160 ---- ---- 10900 ---- ---- ---- ---- .01310 ---- ---- 10925 ---- ---- ---- ---- .01470 ---- ---- 10950 ---- ---- ---- ---- .01640 ---- ---- 10975 ---- ---- ---- ---- .01810 ---- ---- 11000 ---- ---- ---- ---- .02000 ---- ---- 11025 ---- ---- ---- ---- .02200 ---- ---- 11050 ---- ---- ---- ---- .02400 ---- ---- 11100 ---- ---- ---- ---- .02830 ---- ---- 11150 ---- ---- ---- ---- .03270 ---- ---- 11200 ---- ---- ---- ---- .03730 ---- ---- 11250 ---- ---- ---- ---- .04210 ---- ---- 11300 ---- ---- ---- ---- .04690 ---- ---- 11350 ---- ---- ---- ---- .05170 ---- ---- 11400 ---- ---- ---- ---- .05660 ---- ---- 11450 ---- ---- ---- ---- .06150 ---- ---- 11500 ---- ---- ---- ---- .06650 ---- ---- SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- .07500B .07120A .07500B .07290 -.00100 .07390 10100 ---- .07000B .06610A .07000B .06790 -.00100 .06890 10150 ---- .06500B .06120A .06500B .06290 -.00100 .06390 10200 ---- .06000B .05620A .06000B .05790 -.00100 .05890 10250 ---- .05500B .05120A .05500B .05290 -.00100 .05390 10300 ---- .05000B .04620A .05000B .04790 -.00100 .04890 10350 ---- .04500B .04120A .04500B .04290 -.00100 .04390 10400 ---- .04000B .03620A .04000B .03790 -.00100 .03890 10450 ---- .03500B .03120A .03500B .03290 -.00100 .03390 10500 ---- .03000B .02620A .03000B .02790 -.00100 .02890 10550 ---- .02500B .02120A .02500B .02290 -.00100 .02390 10575 ---- .02250B .01870A .02250B .02040 -.00100 .02140 10600 ---- .02000B .01620A .02000B .01790 -.00100 .01890 10625 ---- .01750B .01370A .01750B .01540 -.00100 .01640 10650 ---- .01500B .01120A .01500B .01290 -.00100 .01390 10675 ---- .01250B .00870A .01250B .01040 -.00100 .01140 10700 ---- .01000B .00610A .01000B .00790 -.00100 .00890 10725 ---- .00750B .00360A .00750B .00540 -.00100 .00640 10750 ---- .00500B .00110A .00500B .00290 -.00120 .00410 10775 .00020 .00280B .00010A .00050B .00045 -.00165 72 .00210 7 100 10800 .00015 .00100B .00005A .00005A .00000 -.00080 1 .00080 32 24 10825 ---- ---- .00005A .00005A .00000 -.00020 .00020 10850 ---- ---- ---- ---- .00000 -.00005 .00005 1 10875 ---- ---- ---- ---- .00000 .00000 CAB 2 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 11 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB SU2 FEB24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 4 10700 ---- ---- ---- ---- .00000 .00000 CAB 1 10725 ---- ---- ---- ---- .00000 -.00005 .00005 10750 .00010 .00010 .00005 .00010B .00000 -.00020 3 .00020 3 3 10775 .00035 .00150B .00005A .00150B .00000 -.00070 2 .00070 61 10800 ---- .00390B .00090A .00090A .00210 +.00020 .00190 10825 ---- .00630B .00270A .00270A .00460 +.00080 .00380 1 10850 ---- .00880B .00500A .00500A .00710 +.00100 .00610 10875 ---- .01140B .00750A .00750A .00960 +.00100 .00860 10900 ---- .01380B .01000A .01000A .01210 +.00100 .01110 10925 ---- .01630B .01250A .01250A .01460 +.00100 .01360 10950 ---- .01890B .01500A .01500A .01710 +.00100 .01610 10975 ---- .02130B .01750A .01750A .01960 +.00100 .01860 11000 ---- .02380B .02000A .02000A .02210 +.00100 .02110 11025 ---- .02630B .02250A .02250A .02460 +.00100 .02360 11050 ---- .02880B .02500A .02500A .02710 +.00100 .02610 11075 ---- .03130B .02750A .02750A .02960 +.00100 .02860 11100 ---- .03380B .03000A .03000A .03210 +.00100 .03110 11150 ---- .03880B .03500A .03500A .03710 +.00100 .03610 11200 ---- .04380B .04000A .04000A .04210 +.00100 .04110 11250 ---- .04880B .04500A .04500A .04710 +.00100 .04610 11300 ---- .05380B .05000A .05000A .05210 +.00100 .05110 11350 ---- .05890B .05500A .05500A .05710 +.00100 .05610 11400 ---- .06380B .06000A .06000A .06210 +.00100 .06110 11450 ---- .06880B .06500A .06500A .06710 +.00100 .06610 11500 ---- .07380B .07000A .07000A .07210 +.00100 .07110 11550 ---- .07880B .07500A .07500A .07710 +.00100 .07610 11600 ---- .08380B .08000A .08000A .08210 +.00100 .08110 SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07500B .07100A .07500B .07400 +.00020 .07380 10100 ---- .07000B .06600A .07000B .06900 +.00020 .06880 10150 ---- .06500B .06100A .06500B .06400 +.00020 .06380 10200 ---- .06000B .05600A .06000B .05900 +.00020 .05880 10250 ---- .05500B .05100A .05500B .05400 +.00020 .05380 10300 ---- .05000B .04600A .05000B .04900 +.00020 .04880 10350 ---- .04490B .04110A .04490B .04400 +.00020 .04380 10400 ---- .04010B .03610A .04010B .03900 +.00010 .03890 10450 ---- .03510B .03100A .03510B .03400 +.00010 .03390 10500 ---- .03010B .02610A .03010B .02900 +.00010 .02890 10550 ---- .02510B .02110A .02510B .02400 +.00010 .02390 10575 ---- .02260B .01870A .02260B .02160 +.00010 .02150 10600 ---- .02020B .01630A .02020B .01910 +.00010 .01900 10625 ---- .01780B .01400A .01780B .01670 +.00010 .01660 10650 ---- .01540B .01170A .01540B .01430 .00000 .01430 10675 ---- .01310B .00950A .01310B .01200 -.00010 .01210 10700 ---- .01100B .00760A .01100B .00980 -.00020 .01000 10725 ---- .00890B .00580A .00890B .00780 -.00030 .00810 10750 ---- .00700B .00430A .00700B .00600 -.00040 .00640 10775 ---- .00530B .00310A .00530B .00440 -.00050 .00490 10800 .00390 .00400B .00220A .00220A .00310 -.00050 12 .00360 10825 ---- .00300B .00150A .00300B .00210 -.00050 .00260 10850 ---- .00200B .00100A .00200B .00140 -.00040 .00180 10875 ---- .00130B .00060A .00130B .00090 -.00030 .00120 10900 ---- ---- .00040A .00040A .00050 -.00030 .00080 10925 ---- ---- .00025A .00025A .00030 -.00015 .00045 10950 ---- ---- .00015A .00015A .00015 -.00015 .00030 10975 ---- ---- ---- ---- .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10625 ---- .00030B .00015A .00015A .00015 -.00010 .00025 10650 ---- .00050B .00025A .00025A .00025 -.00020 .00045 10 10675 .00080 .00100B .00045A .00100B .00045 -.00025 1 .00070 10700 ---- .00150B .00080A .00080A .00080 -.00030 .00110 10725 ---- .00230B .00120A .00120A .00130 -.00040 .00170 10750 .00250 .00330B .00190A .00330B .00190 -.00060 50 .00250 10775 ---- .00460B .00270A .00270A .00290 -.00060 .00350 10800 .00390 .00610B .00390 .00610B .00410 -.00060 50 .00470 10825 ---- .00790B .00530A .00530A .00560 -.00060 .00620 10850 ---- .00990B .00690A .00690A .00740 -.00050 .00790 10875 ---- .01210B .00870A .00870A .00930 -.00050 .00980 10900 ---- .01430B .01080A .01080A .01150 -.00030 .01180 10925 ---- .01660B .01300A .01300A .01370 -.00040 .01410 10950 ---- .01900B .01520A .01520A .01610 -.00030 .01640 10975 ---- .02150B .01760A .01760A .01850 -.00020 .01870 11000 ---- .02400B .02010A .02010A .02100 -.00020 .02120 11025 ---- .02640B .02250A .02250A .02340 -.00020 .02360 11050 ---- .02890B .02490A .02490A .02590 -.00020 .02610 11075 ---- .03140B .02740A .02740A .02840 -.00020 .02860 11100 ---- .03390B .02990A .02990A .03090 -.00020 .03110 11150 ---- .03890B .03490A .03490A .03590 -.00020 .03610 11200 ---- .04390B .03990A .03990A .04090 -.00020 .04110 11250 ---- .04890B .04490A .04490A .04590 -.00010 .04600 11300 ---- .05390B .04990A .04990A .05090 -.00010 .05100 11350 ---- .05890B .05500A .05500A .05590 -.00010 .05600 11400 ---- .06390B .05980A .05980A .06090 -.00010 .06100 11450 ---- .06890B .06480A .06480A .06590 -.00010 .06600 11500 ---- .07380B .06980A .06980A .07090 -.00010 .07100 11550 ---- .07880B .07480A .07480A .07590 -.00010 .07600 11600 ---- .08380B .07980A .07980A .08090 -.00010 .08100 TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07500B .07100A .07500B .07400 +.00020 .07380 10100 ---- .07000B .06600A .07000B .06900 +.00020 .06880 10150 ---- .06500B .06100A .06500B .06400 +.00020 .06380 10200 ---- .06000B .05600A .06000B .05900 +.00020 .05880 10250 ---- .05510B .05100A .05510B .05400 +.00010 .05390 10300 ---- .05010B .04600A .05010B .04900 +.00010 .04890 10350 ---- .04510B .04100A .04510B .04400 +.00010 .04390 10400 ---- .04010B .03610A .04010B .03900 +.00010 .03890 10450 ---- .03510B .03100A .03510B .03400 +.00010 .03390 10500 ---- .03010B .02610A .03010B .02900 +.00010 .02890 10550 ---- .02510B .02110A .02510B .02400 +.00010 .02390 10575 ---- .02260B .01860A .02260B .02150 +.00010 .02140 10600 ---- .02010B .01610A .02010B .01900 .00000 .01900 10625 ---- .01770B .01370A .01770B .01660 +.00010 .01650 10650 ---- .01520B .01140A .01520B .01410 .00000 .01410 10675 ---- .01290B .00910A .01290B .01170 -.00010 .01180 10700 ---- .01060B .00710A .01060B .00940 -.00020 .00960 10725 ---- .00850B .00520A .00850B .00730 -.00030 .00760 10750 ---- .00640B .00370A .00640B .00540 -.00030 .00570 10775 ---- .00470B .00250A .00470B .00380 -.00040 .00420 10800 ---- .00330B .00160A .00330B .00250 -.00040 .00290 10825 ---- .00230B .00100A .00230B .00160 -.00030 .00190 50 50 10850 ---- .00140B .00060A .00140B .00090 -.00030 .00120 1 10875 ---- .00080B .00035A .00080B .00050 -.00020 .00070 10900 ---- ---- .00020A .00020A .00025 -.00020 .00045 10925 ---- ---- .00015A .00015A .00010 -.00015 .00025 50 50 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10675 ---- .00050B .00025A .00025A .00020 -.00020 .00040 10700 ---- .00100B .00045A .00045A .00040 -.00030 .00070 10725 ---- .00170B .00080A .00080A .00080 -.00040 .00120 10750 ---- .00270B .00130A .00130A .00140 -.00040 .00180 10775 .00280 .00400B .00210A .00210A .00230 -.00050 68 .00280 10800 ---- .00550B .00320A .00320A .00350 -.00050 .00400 10825 ---- .00750B .00470A .00470A .00500 -.00050 .00550 15 10850 ---- .00950B .00640A .00640A .00680 -.00050 .00730 10875 ---- .01170B .00820A .00820A .00890 -.00040 .00930 10900 ---- .01410B .01050A .01050A .01120 -.00030 .01150 10925 ---- .01650B .01280A .01280A .01360 -.00020 .01380 10950 ---- .01900B .01510A .01510A .01600 -.00020 .01620 10975 ---- .02150B .01750A .01750A .01850 -.00020 .01870 11000 ---- .02390B .01990A .01990A .02090 -.00020 .02110 11025 ---- .02640B .02240A .02240A .02340 -.00020 .02360 11050 ---- .02890B .02490A .02490A .02590 -.00020 .02610 11075 ---- .03140B .02740A .02740A .02840 -.00020 .02860 11100 ---- .03390B .02990A .02990A .03090 -.00020 .03110 11150 ---- .03890B .03490A .03490A .03590 -.00020 .03610 11200 ---- .04390B .03990A .03990A .04090 -.00020 .04110 11250 ---- .04890B .04490A .04490A .04590 -.00020 .04610 11300 ---- .05390B .04990A .04990A .05090 -.00020 .05110 11350 ---- .05890B .05490A .05490A .05590 -.00020 .05610 11400 ---- .06380B .05990A .05990A .06090 -.00010 .06100 11450 ---- .06890B .06490A .06490A .06590 -.00010 .06600 11500 ---- .07390B .06990A .06990A .07090 -.00010 .07100 11550 ---- .07890B .07490A .07490A .07590 -.00010 .07600 11600 ---- .08390B .08000A .08000A .08090 -.00010 .08100 TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .06990B .06600A .06990B .06890 +.00010 .06880 10150 ---- .06500B .06100A .06500B .06390 +.00010 .06380 10200 ---- .06000B .05600A .06000B .05890 +.00010 .05880 10250 ---- .05500B .05100A .05500B .05400 +.00020 .05380 10300 ---- .05000B .04600A .05000B .04900 +.00020 .04880 10350 ---- .04500B .04100A .04500B .04400 +.00020 .04380 10400 ---- .04000B .03610A .04000B .03900 +.00020 .03880 10450 ---- .03510B .03110A .03510B .03400 +.00020 .03380 10500 ---- .03010B .02610A .03010B .02900 +.00010 .02890 10550 ---- .02520B .02120A .02520B .02410 +.00010 .02400 10575 ---- .02270B .01880A .02270B .02160 +.00010 .02150 10600 ---- .02030B .01650A .02030B .01920 .00000 .01920 10625 ---- .01800B .01420A .01800B .01690 .00000 .01690 10650 ---- .01570B .01200A .01570B .01460 -.00010 .01470 10675 ---- .01350B .01000A .01350B .01240 -.00010 .01250 10700 ---- .01130B .00810A .01130B .01030 -.00020 .01050 10725 ---- .00950B .00660A .00950B .00840 -.00030 .00870 10750 ---- .00760B .00500A .00760B .00670 -.00030 .00700 10775 ---- .00600B .00380A .00600B .00510 -.00040 .00550 10800 ---- .00460B .00280A .00460B .00380 -.00040 .00420 10825 .00340 .00360B .00200A .00200A .00280 -.00040 11 .00320 10850 ---- .00270B .00140A .00270B .00200 -.00030 .00230 10875 ---- .00190B .00100A .00190B .00130 -.00040 .00170 10900 ---- .00130B .00070A .00130B .00090 -.00030 .00120 10925 ---- ---- .00045A .00045A .00060 -.00020 .00080 10950 ---- ---- .00030A .00030A .00040 -.00010 .00050 10975 ---- ---- .00020A .00020A .00025 -.00010 .00035 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00005A CAB ---- ---- TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- .00025B ---- .00025B .00010 -.00010 .00020 10600 ---- .00040B .00025A .00040B .00020 -.00010 .00030 10625 ---- .00060B .00035A .00035A .00035 -.00015 .00050 10650 ---- .00100B .00060A .00060A .00050 -.00030 .00080 10675 ---- .00150B .00080A .00080A .00090 -.00030 .00120 10700 ---- .00210B .00120A .00120A .00130 -.00040 .00170 10725 ---- .00300B .00180A .00180A .00190 -.00040 .00230 10750 .00260 .00400B .00250A .00400B .00260 -.00050 50 .00310 10775 ---- .00520B .00340A .00340A .00360 -.00050 .00410 10800 ---- .00670B .00450A .00450A .00480 -.00050 .00530 10825 ---- .00840B .00590A .00590A .00620 -.00060 .00680 10850 ---- .01040B .00750A .00750A .00790 -.00050 .00840 10875 ---- .01240B .00930A .00930A .00980 -.00050 .01030 10900 ---- .01460B .01110A .01110A .01180 -.00050 .01230 10925 ---- .01680B .01330A .01330A .01400 -.00040 .01440 10950 ---- .01920B .01550A .01550A .01630 -.00030 .01660 10975 ---- .02160B .01770A .01770A .01870 -.00020 .01890 11000 ---- .02400B .02020A .02020A .02110 -.00020 .02130 11050 ---- .02890B .02500A .02500A .02600 -.00010 .02610 11100 ---- .03390B .02990A .02990A .03090 -.00020 .03110 11150 ---- .03880B .03490A .03490A .03590 -.00010 .03600 11200 ---- .04390B .03980A .03980A .04090 -.00010 .04100 11250 ---- .04880B .04480A .04480A .04590 -.00010 .04600 11300 ---- .05380B .04980A .04980A .05090 -.00010 .05100 11350 ---- .05880B .05480A .05480A .05590 -.00010 .05600 11400 ---- .06380B .05980A .05980A .06080 -.00020 .06100 11450 ---- .06880B .06480A .06480A .06580 -.00020 .06600 11500 ---- ---- ---- .07040A .07080 ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06690A .06880 ---- ---- 10150 ---- ---- ---- .06190A .06380 ---- ---- 10200 ---- ---- ---- .05690A .05880 ---- ---- 10250 ---- ---- ---- .05190A .05380 ---- ---- 10300 ---- ---- ---- .04700A .04890 ---- ---- 10350 ---- ---- ---- .04210A .04390 ---- ---- 10400 ---- ---- ---- .03710A .03900 ---- ---- 10450 ---- ---- ---- .03230A .03410 ---- ---- 10500 ---- ---- ---- .02660A .02930 ---- ---- 10550 ---- ---- ---- .02210A .02470 ---- ---- 10600 ---- ---- ---- .01780A .02020 ---- ---- 10625 ---- ---- ---- .01580A .01800 ---- ---- 10650 ---- ---- ---- .01380A .01600 ---- ---- 10675 ---- ---- ---- .01200A .01400 ---- ---- 10700 ---- ---- ---- .01040A .01220 ---- ---- 10725 ---- ---- ---- .00880A .01050 ---- ---- 10750 ---- ---- ---- .00740A .00890 ---- ---- 10775 ---- ---- ---- .00620A .00740 ---- ---- 10800 ---- ---- ---- .00510A .00610 ---- ---- 10825 ---- ---- ---- .00420A .00500 ---- ---- 10850 ---- ---- ---- .00330A .00400 ---- ---- 10875 ---- ---- ---- .00270A .00320 ---- ---- 10900 ---- ---- ---- .00210A .00260 ---- ---- 10925 ---- ---- ---- .00170A .00200 ---- ---- 10950 ---- ---- ---- .00130A .00150 ---- ---- 10975 ---- ---- ---- .00100A .00120 ---- ---- 11000 ---- ---- ---- .00080A .00090 ---- ---- 11050 ---- ---- ---- .00045A .00045 ---- ---- 11100 ---- ---- ---- .00030A .00025 ---- ---- 11150 ---- ---- ---- .00025A .00010 ---- ---- 11200 ---- ---- ---- .00020A .00005 ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00005 ---- ---- 10400 ---- ---- ---- .00025A .00015 ---- ---- 10450 ---- ---- ---- .00030A .00025 ---- ---- 10500 ---- ---- ---- .00040A .00040 ---- ---- 10550 ---- ---- ---- .00070A .00070 ---- ---- 10600 ---- ---- ---- .00120A .00120 ---- ---- 10625 ---- ---- ---- .00150A .00150 ---- ---- 10650 ---- ---- ---- .00190A .00200 ---- ---- 10675 ---- ---- ---- .00250A .00250 ---- ---- 10700 ---- ---- ---- .00310A .00320 ---- ---- 10725 ---- ---- ---- .00380A .00400 ---- ---- 10750 ---- ---- ---- .00470A .00490 ---- ---- 10775 ---- ---- ---- .00570A .00590 ---- ---- 10800 ---- ---- ---- .00690A .00710 ---- ---- 10825 ---- ---- ---- .00820A .00840 ---- ---- 10850 ---- ---- ---- .00970A .01000 ---- ---- 10875 ---- ---- ---- .01120A .01170 ---- ---- 10900 ---- ---- ---- .01310A .01350 ---- ---- 10925 ---- ---- ---- .01500A .01540 ---- ---- 10950 ---- ---- ---- .01700A .01740 ---- ---- 10975 ---- ---- ---- .01910A .01950 ---- ---- 11000 ---- ---- ---- .02130A .02170 ---- ---- 11050 ---- ---- ---- .02590A .02630 ---- ---- 11100 ---- ---- ---- .03070A .03110 ---- ---- 11150 ---- ---- ---- .03550A .03590 ---- ---- 11200 ---- ---- ---- .04040A .04080 ---- ---- 11250 ---- ---- ---- .04540A .04580 ---- ---- 11300 ---- ---- ---- .05030A .05080 ---- ---- 11350 ---- ---- ---- .05530A .05570 ---- ---- 11400 ---- ---- ---- .06030A .06070 ---- ---- 11450 ---- ---- ---- .06520A .06570 ---- ---- 11500 ---- ---- ---- .07020A .07070 ---- ---- WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07500B .07100A .07500B .07400 +.00020 .07380 10100 ---- .07000B .06600A .07000B .06900 +.00020 .06880 10150 ---- .06500B .06100A .06500B .06400 +.00020 .06380 10200 ---- .06000B .05600A .06000B .05900 +.00020 .05880 10250 ---- .05500B .05100A .05500B .05400 +.00020 .05380 10300 ---- .04990B .04600A .04990B .04900 +.00010 .04890 10350 ---- .04510B .04100A .04510B .04400 +.00010 .04390 10400 ---- .04010B .03610A .04010B .03900 +.00010 .03890 10450 ---- .03510B .03100A .03510B .03400 +.00010 .03390 10500 ---- .03010B .02610A .03010B .02900 +.00010 .02890 10550 ---- .02510B .02110A .02510B .02400 +.00010 .02390 10575 ---- .02260B .01870A .02260B .02150 +.00010 .02140 10600 ---- .02020B .01620A .02020B .01910 +.00010 .01900 10625 ---- .01770B .01380A .01770B .01660 +.00010 .01650 10650 ---- .01530B .01150A .01530B .01420 .00000 .01420 10675 ---- .01300B .00930A .01300B .01180 -.00010 .01190 10700 ---- .01080B .00730A .01080B .00960 -.00020 .00980 10725 ---- .00870B .00560A .00870B .00760 -.00020 .00780 10750 ---- .00670B .00400A .00670B .00570 -.00030 .00600 2 10775 ---- .00500B .00280A .00500B .00410 -.00040 .00450 10800 ---- .00370B .00190A .00370B .00280 -.00050 .00330 96 96 10825 ---- .00260B .00120A .00260B .00180 -.00050 .00230 151 150 10850 ---- .00170B .00080A .00170B .00110 -.00040 .00150 106 112 10875 ---- .00110B .00045A .00110B .00070 -.00030 .00100 84 131 10900 ---- ---- .00030A .00030A .00035 -.00025 .00060 48 145 10925 ---- ---- .00020A .00020A .00020 -.00020 .00040 47 10950 ---- ---- .00015A .00015A .00010 -.00010 .00020 49 10975 ---- ---- ---- ---- .00005 -.00005 .00010 46 11000 ---- ---- ---- ---- CAB -.00005 .00005 46 11025 ---- ---- ---- ---- CAB -.00005 .00005 47 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 50 149 10625 ---- .00020B ---- .00020B .00005 -.00010 .00015 100 100 10650 ---- .00040B .00020A .00020A .00015 -.00015 .00030 99 172 10675 ---- .00080B .00035A .00035A .00030 -.00020 .00050 98 147 10700 ---- .00130B .00060A .00060A .00060 -.00030 .00090 49 99 10725 ---- .00200B .00100A .00100A .00100 -.00040 .00140 98 146 10750 ---- .00300B .00160A .00160A .00170 -.00040 .00210 97 156 10775 ---- .00430B .00240A .00240A .00260 -.00050 .00310 96 145 10800 ---- .00580B .00350A .00350A .00380 -.00060 .00440 49 10825 ---- .00770B .00500A .00500A .00530 -.00060 .00590 58 10850 ---- .00970B .00670A .00670A .00710 -.00050 .00760 73 10875 ---- .01180B .00840A .00840A .00910 -.00050 .00960 66 154 10900 ---- .01420B .01050A .01050A .01130 -.00040 .01170 85 10925 ---- .01660B .01290A .01290A .01360 -.00040 .01400 10950 ---- .01890B .01520A .01520A .01600 -.00030 .01630 10975 ---- .02150B .01750A .01750A .01850 -.00020 .01870 11000 ---- .02390B .02000A .02000A .02090 -.00020 .02110 11025 ---- .02640B .02240A .02240A .02340 -.00020 .02360 11050 ---- .02890B .02490A .02490A .02590 -.00020 .02610 11075 ---- .03140B .02740A .02740A .02840 -.00020 .02860 11100 ---- .03390B .02990A .02990A .03090 -.00020 .03110 11125 ---- .03640B .03240A .03240A .03340 -.00020 .03360 11150 ---- .03890B .03490A .03490A .03590 -.00020 .03610 11200 ---- .04390B .03990A .03990A .04090 -.00020 .04110 11250 ---- .04890B .04490A .04490A .04590 -.00020 .04610 11300 ---- .05390B .04990A .04990A .05090 -.00010 .05100 11350 ---- .05890B .05490A .05490A .05590 -.00010 .05600 11400 ---- .06390B .05990A .05990A .06090 -.00010 .06100 11450 ---- .06890B .06500A .06500A .06590 -.00010 .06600 11500 ---- .07390B .06980A .06980A .07090 -.00010 .07100 11550 ---- .07890B .07480A .07480A .07590 -.00010 .07600 11600 ---- .08390B .07980A .07980A .08090 -.00010 .08100 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07490B .07100A .07490B .07390 +.00020 .07370 10100 ---- .06990B .06590A .06990B .06890 +.00010 .06880 10150 ---- .06500B .06090A .06500B .06390 +.00010 .06380 10200 ---- .06000B .05600A .06000B .05890 +.00010 .05880 10250 ---- .05500B .05100A .05500B .05390 +.00010 .05380 10300 ---- .05000B .04600A .05000B .04900 +.00020 .04880 10350 ---- .04500B .04100A .04500B .04400 +.00020 .04380 10400 ---- .04000B .03610A .04000B .03900 +.00020 .03880 10450 ---- .03510B .03110A .03510B .03400 +.00010 .03390 10500 ---- .03010B .02620A .03010B .02900 +.00010 .02890 10550 ---- .02520B .02130A .02520B .02410 +.00010 .02400 10575 ---- .02280B .01890A .02280B .02170 +.00010 .02160 10600 ---- .02040B .01660A .02040B .01930 .00000 .01930 1 10625 ---- .01810B .01430A .01810B .01690 -.00010 .01700 10650 ---- .01580B .01220A .01580B .01470 .00000 .01470 10675 ---- .01360B .01020A .01360B .01250 -.00010 .01260 10700 ---- .01160B .00840A .01160B .01040 -.00020 .01060 1 10725 ---- .00960B .00680A .00960B .00860 -.00030 .00890 10750 ---- .00780B .00530A .00780B .00680 -.00040 .00720 10775 ---- .00620B .00400A .00620B .00530 -.00050 .00580 1 1 10800 ---- .00490B .00300A .00490B .00410 -.00040 .00450 48 48 10825 ---- .00390B .00220A .00390B .00300 -.00040 .00340 47 47 10850 ---- .00290B .00160A .00290B .00220 -.00040 .00260 97 103 10875 ---- .00210B .00120A .00210B .00150 -.00030 .00180 98 97 10900 ---- .00140B .00080A .00140B .00100 -.00030 .00130 109 98 10925 ---- .00100B .00060A .00100B .00070 -.00020 .00090 46 52 10950 ---- ---- .00035A .00035A .00045 -.00015 .00060 46 47 10975 ---- ---- .00025A .00025A .00025 -.00015 .00040 50 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 20 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 1 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 5 5 10550 .00015 .00015 .00015 .00015 .00010 -.00010 8 .00020 75 75 10575 ---- ---- .00020A .00020A .00020 -.00010 .00030 50 50 10600 ---- .00050B .00030A .00030A .00030 -.00015 .00045 67 49 10625 ---- .00070B .00045A .00045A .00045 -.00015 .00060 49 77 10650 ---- .00110B .00070A .00070A .00070 -.00020 .00090 42 42 10675 ---- .00170B .00100A .00100A .00100 -.00020 .00120 24 24 10700 ---- .00230B .00140A .00140A .00140 -.00040 .00180 18 19 10725 ---- .00320B .00190A .00190A .00200 -.00050 .00250 48 48 10750 .00280 .00420B .00270A .00280 .00280 -.00050 1 .00330 48 48 10775 ---- .00550B .00360A .00360A .00380 -.00060 .00440 48 77 10800 ---- .00690B .00480A .00480A .00500 -.00060 .00560 5 10825 ---- .00860B .00620A .00620A .00650 -.00050 .00700 10850 ---- .01050B .00770A .00770A .00810 -.00050 .00860 10875 ---- .01260B .00950A .00950A .01000 -.00040 .01040 10900 ---- .01470B .01130A .01130A .01200 -.00040 .01240 10 10925 ---- .01690B .01330A .01330A .01410 -.00040 .01450 10950 ---- .01920B .01550A .01550A .01640 -.00030 .01670 10975 ---- .02150B .01780A .01780A .01870 -.00030 .01900 11000 ---- .02400B .02030A .02030A .02110 -.00020 .02130 11025 ---- .02650B .02260A .02260A .02350 -.00020 .02370 11050 ---- .02890B .02500A .02500A .02600 -.00020 .02620 11075 ---- .03140B .02760A .02760A .02840 -.00020 .02860 11100 ---- .03390B .02990A .02990A .03090 -.00020 .03110 11150 ---- .03880B .03490A .03490A .03590 -.00010 .03600 11200 ---- .04380B .03980A .03980A .04090 -.00010 .04100 11250 ---- .04880B .04480A .04480A .04590 -.00010 .04600 11300 ---- .05380B .04980A .04980A .05090 -.00010 .05100 11350 ---- .05880B .05480A .05480A .05580 -.00020 .05600 11400 ---- .06370B .05980A .05980A .06080 -.00020 .06100 11450 ---- .06870B .06480A .06480A .06580 -.00020 .06600 11500 ---- .07370B .06990A .06990A .07080 -.00020 .07100 11550 ---- .07870B .07490A .07490A .07580 -.00010 .07590 11600 ---- .08370B .07980A .07980A .08080 -.00010 .08090 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07480B .07090A .07480B .07380 +.00010 .07370 10100 ---- .06980B .06600A .06980B .06880 +.00010 .06870 10150 ---- .06480B .06100A .06480B .06390 +.00020 .06370 10200 ---- .05980B .05600A .05980B .05890 +.00020 .05870 10250 ---- .05480B .05090A .05480B .05390 +.00020 .05370 10300 ---- .05000B .04600A .05000B .04890 +.00010 .04880 10350 ---- .04500B .04100A .04500B .04390 +.00010 .04380 10400 ---- .04010B .03600A .04010B .03900 +.00010 .03890 10450 ---- .03510B .03110A .03510B .03410 +.00010 .03400 10500 ---- .03020B .02630A .03020B .02910 .00000 .02910 10550 ---- .02540B .02160A .02540B .02430 .00000 .02430 10575 ---- .02310B .01930A .02310B .02200 .00000 .02200 10600 ---- .02080B .01710A .02080B .01970 .00000 .01970 10625 ---- .01860B .01510A .01860B .01750 -.00010 .01760 10650 ---- .01630B .01300A .01630B .01530 -.00020 .01550 10675 ---- .01430B .01120A .01430B .01330 -.00020 .01350 10700 ---- .01230B .00940A .01230B .01130 -.00040 .01170 10725 ---- .01050B .00770A .01050B .00950 -.00040 .00990 10750 ---- .00890B .00630A .00890B .00790 -.00040 .00830 10775 ---- .00730B .00510A .00730B .00650 -.00040 .00690 1 1 10800 ---- .00600B .00410A .00600B .00520 -.00040 .00560 10825 ---- .00490B .00320A .00490B .00410 -.00040 .00450 10850 ---- .00390B .00250A .00390B .00310 -.00050 .00360 10875 .00240 .00300B .00190A .00240 .00240 -.00040 104 .00280 285 10900 .00180 .00230B .00140A .00180 .00180 -.00030 232 .00210 49 10925 .00100 .00170B .00100 .00130 .00130 -.00030 36 .00160 10950 ---- ---- .00080A .00080A .00100 -.00020 .00120 1 10975 ---- ---- .00060A .00060A .00070 -.00020 .00090 11000 ---- ---- .00040A .00040A .00050 -.00020 .00070 11025 ---- ---- .00030A .00030A .00035 -.00015 .00050 11050 ---- ---- .00025A .00025A .00020 -.00015 .00035 11075 ---- ---- .00020A .00020A .00015 -.00010 .00025 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 5 11150 ---- ---- ---- ---- .00005 -.00005 .00010 10 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00025A .00025A .00020 -.00010 .00030 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 10575 ---- ---- .00050A .00050A .00050 -.00020 .00070 10600 ---- .00110B .00070A .00070A .00070 -.00020 .00090 841 10625 ---- .00150B .00090A .00090A .00100 -.00020 .00120 50 50 10650 .00150 .00200B .00120A .00120A .00130 -.00030 50 .00160 10675 ---- .00260B .00170A .00170A .00180 -.00040 .00220 1 10700 .00340 .00340 .00220A .00220A .00230 -.00050 68 .00280 10725 ---- .00430B .00290A .00290A .00300 -.00050 .00350 10750 ---- .00540B .00370A .00370A .00390 -.00050 .00440 63 63 10775 ---- .00670B .00470A .00470A .00490 -.00060 .00550 50 10800 .00660 .00800B .00580A .00590A .00610 -.00060 1 .00670 200 10825 ---- .00970B .00720A .00720A .00750 -.00060 .00810 10850 ---- .01140B .00880A .00880A .00910 -.00060 .00970 10875 ---- .01330B .01040A .01040A .01080 -.00060 .01140 10900 ---- .01530B .01220A .01220A .01270 -.00050 .01320 10925 ---- .01740B .01410A .01410A .01470 -.00050 .01520 10950 ---- .01960B .01620A .01620A .01690 -.00040 .01730 10975 ---- .02190B .01840A .01840A .01910 -.00030 .01940 11000 ---- .02420B .02050A .02050A .02140 -.00030 .02170 11025 ---- .02660B .02280A .02280A .02370 -.00030 .02400 11050 ---- .02900B .02520A .02520A .02610 -.00030 .02640 11075 ---- .03150B .02760A .02760A .02850 -.00030 .02880 11100 ---- .03390B .03000A .03000A .03100 -.00020 .03120 11150 ---- .03890B .03490A .03490A .03590 -.00020 .03610 11200 ---- .04380B .03980A .03980A .04080 -.00020 .04100 11250 ---- .04880B .04480A .04480A .04580 -.00020 .04600 11300 ---- .05370B .04980A .04980A .05080 -.00010 .05090 11350 ---- .05870B .05480A .05480A .05580 -.00010 .05590 11400 ---- .06370B .05980A .05980A .06080 -.00010 .06090 11450 ---- .06860B .06480A .06480A .06580 -.00010 .06590 11500 ---- .07360B .06980A .06980A .07070 -.00020 .07090 11550 ---- .07860B .07480A .07480A .07570 -.00020 .07590 11600 ---- .08360B .07980A .07980A .08070 -.00020 .08090 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.300 -0.610 6.910 6150 ---- ---- ---- ---- 5.800 -0.610 6.410 6200 ---- ---- ---- ---- 5.300 -0.620 5.920 6250 ---- ---- ---- ---- 4.810 -0.610 5.420 6300 ---- ---- ---- ---- 4.310 -0.610 4.920 6350 ---- ---- 3.830 3.830 3.810 -0.610 4.420 6400 ---- ---- 3.330 3.330 3.310 -0.610 3.920 6450 ---- ---- 2.830 2.830 2.820 -0.610 3.430 6500 ---- ---- 2.350 2.350 2.340 -0.590 2.930 6550 ---- ---- 1.880 1.880 1.870 -0.580 2.450 6575 ---- ---- 1.650 1.650 1.650 -0.560 2.210 6600 ---- ---- 1.430 1.430 1.430 -0.550 1.980 6625 ---- ---- 1.230 1.230 1.220 -0.530 1.750 6650 ---- ---- 1.030 1.030 1.030 -0.500 1.530 6675 ---- ---- 0.850 0.850 0.850 -0.470 1.320 6700 ---- ---- 0.700 0.700 0.700 -0.430 1.130 6725 ---- ---- 0.570 0.570 0.570 -0.380 0.950 6750 0.460 0.460 0.460 0.500 0.450 -0.340 50 0.790 6775 ---- ---- 0.370 0.370 0.360 -0.290 0.650 6800 0.320 0.320 0.300 0.330 0.280 -0.250 3 0.530 3 3 6825 ---- ---- 0.240 0.240 0.220 -0.210 0.430 6850 ---- ---- 0.190 0.190 0.170 -0.180 0.350 3 6875 ---- ---- 0.150 0.150 0.140 -0.140 0.280 6900 ---- ---- 0.120 0.120 0.110 -0.110 0.220 4 6925 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6950 ---- ---- 0.080 0.080 0.070 -0.070 0.140 50 6975 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7000 ---- ---- 0.060 0.060 0.040 -0.050 0.090 125 7025 ---- ---- 0.045 0.045 0.030 -0.040 0.070 7050 ---- ---- 0.040 0.040 0.025 -0.035 0.060 1 7075 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 116 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6550 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6575 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6600 ---- 0.100 ---- 0.100 0.110 0.060 0.050 6625 ---- 0.150 ---- 0.150 0.150 0.080 0.070 6650 ---- 0.210 ---- 0.210 0.210 0.110 0.100 852 6675 ---- 0.290 ---- 0.290 0.290 0.150 0.140 6700 ---- 0.390 ---- 0.390 0.380 0.190 0.190 116 6725 ---- 0.510 ---- 0.510 0.500 0.230 0.270 6750 ---- 0.650 ---- 0.650 0.630 0.280 0.350 6775 ---- 0.810 ---- 0.810 0.790 0.330 0.460 6800 ---- 0.980 ---- 0.980 0.960 0.370 0.590 6825 ---- 1.170 ---- 1.170 1.150 0.410 0.740 50 6850 ---- 1.370 ---- 1.370 1.350 0.440 0.910 50 6875 ---- 1.570 ---- 1.570 1.560 0.470 1.090 54 6900 ---- 1.790 ---- 1.790 1.780 0.490 1.290 6925 ---- 2.010 ---- 2.010 2.010 0.520 1.490 6950 ---- 2.240 ---- 2.240 2.240 0.540 1.700 6975 ---- 2.470 ---- 2.470 2.470 0.550 1.920 7000 ---- 2.710 ---- 2.710 2.710 0.560 2.150 7025 ---- 2.950 ---- 2.950 2.950 0.570 2.380 7050 ---- 3.190 ---- 3.190 3.190 0.580 2.610 7075 ---- 3.440 ---- 3.440 3.440 0.590 2.850 7100 ---- 3.680 ---- 3.680 3.690 0.600 3.090 7150 ---- 4.170 ---- 4.170 4.180 0.600 3.580 7200 ---- 4.660 ---- 4.660 4.680 0.610 4.070 7250 ---- 5.150 ---- 5.150 5.170 0.610 4.560 7300 ---- 5.650 ---- 5.650 5.670 0.610 5.060 7350 ---- 5.790 ---- 5.790 6.160 0.610 5.550 7400 ---- ---- ---- ---- 6.660 0.610 6.050 7450 ---- ---- ---- ---- 7.160 0.610 6.550 7500 ---- ---- ---- ---- 7.660 0.620 7.040 7550 ---- ---- ---- ---- 8.150 0.610 7.540 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 6.370 6.370 6.310 -0.620 6.930 6150 ---- ---- 5.870 5.870 5.810 -0.620 6.430 6200 ---- ---- 5.370 5.370 5.310 -0.620 5.930 6250 ---- ---- 4.880 4.880 4.820 -0.610 5.430 6300 ---- ---- 4.380 4.380 4.320 -0.610 4.930 6350 ---- ---- 3.880 3.880 3.820 -0.610 4.430 6400 ---- ---- 3.380 3.380 3.320 -0.610 3.930 6450 ---- ---- 2.880 2.880 2.820 -0.610 3.430 6500 ---- ---- 2.340 2.340 2.320 -0.610 2.930 6550 ---- ---- 1.850 1.850 1.820 -0.610 2.430 6575 ---- ---- 1.600 1.600 1.580 -0.600 2.180 6600 ---- ---- 1.360 1.360 1.340 -0.600 1.940 6625 ---- ---- 1.130 1.130 1.100 -0.590 1.690 6650 ---- ---- 0.900 0.900 0.880 -0.570 1.450 6675 ---- ---- 0.700 0.700 0.690 -0.530 1.220 6700 ---- ---- 0.520 0.520 0.510 -0.490 1.000 6725 ---- ---- 0.380 0.380 0.370 -0.430 2 0.800 6750 0.300 0.300 0.270 0.270 0.260 -0.360 18 0.620 1 6775 ---- ---- 0.190 0.190 0.180 -0.280 0.460 1 1 6800 0.200 0.200 0.120 0.130 0.120 -0.220 17 0.340 61 6825 ---- ---- 0.090 0.090 0.080 -0.160 0.240 51 6850 ---- ---- 0.070 0.070 0.050 -0.120 3 0.170 70 6875 ---- ---- 0.045 0.045 0.035 -0.085 0.120 49 6900 ---- ---- 0.035 0.035 0.025 -0.065 0.090 108 6925 0.025 0.025 0.025 0.025 0.015 -0.045 1 0.060 99 6950 0.020 0.020 0.020 0.020 0.010 -0.030 1 0.040 1 55 6975 ---- ---- ---- ---- 0.005 -0.020 0.025 52 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 53 7025 ---- ---- ---- ---- -0.010 0.010 294 7050 ---- ---- ---- ---- -0.005 0.005 47 7075 ---- ---- ---- ---- -0.005 0.005 47 7100 ---- ---- ---- ---- -0.005 0.005 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.230 -0.620 6.850 6250 ---- ---- ---- ---- 5.730 -0.620 6.350 6300 ---- ---- 5.270 5.270 5.230 -0.620 5.850 6350 ---- ---- 4.770 4.770 4.740 -0.620 5.360 6400 ---- ---- 4.280 4.280 4.250 -0.610 4.860 6450 ---- ---- 3.780 3.780 3.760 -0.610 4.370 6500 ---- ---- 3.300 3.300 3.280 -0.610 3.890 6550 ---- ---- 2.820 2.820 2.800 -0.600 3.400 6600 ---- ---- 2.350 2.350 2.330 -0.590 2.920 6650 ---- ---- 1.910 1.910 1.900 -0.550 2.450 6675 ---- ---- 1.700 1.700 1.690 -0.540 2.230 6700 ---- ---- 1.500 1.500 1.500 -0.510 2.010 6725 ---- ---- 1.320 1.320 1.320 -0.480 1.800 6750 ---- ---- 1.140 1.140 1.150 -0.450 1.600 6775 ---- ---- 0.990 0.990 0.990 -0.430 1.420 6800 ---- ---- 0.850 0.850 0.850 -0.390 1.240 6825 ---- ---- 0.730 0.730 0.730 -0.350 1.080 6850 ---- ---- 0.620 0.620 0.620 -0.320 0.940 6875 0.540 0.540 0.520 0.540 0.520 -0.290 34 0.810 2 6900 ---- ---- 0.440 0.440 0.440 -0.250 0.690 6925 ---- ---- 0.380 0.380 0.370 -0.220 0.590 6950 ---- ---- 0.320 0.320 0.310 -0.200 0.510 6975 ---- ---- 0.270 0.270 0.260 -0.170 0.430 7000 ---- ---- 0.230 0.230 0.220 -0.150 0.370 7025 ---- ---- 0.190 0.190 0.180 -0.140 0.320 7050 ---- ---- 0.160 0.160 0.150 -0.120 0.270 7075 ---- ---- 0.140 0.140 0.130 -0.100 0.230 7100 ---- ---- 0.120 0.120 0.110 -0.080 0.190 7150 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7200 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7250 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7300 ---- ---- 0.045 0.045 0.030 -0.020 0.050 7350 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7400 ---- ---- ---- ---- 0.020 -0.010 0.030 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.010 ---- 0.010 0.020 0.015 1 0.005 6625 ---- 0.035 ---- 0.035 0.035 0.025 0.010 241 6650 0.060 0.070 0.060 0.070 0.070 0.050 10 0.020 6675 ---- 0.120 ---- 0.120 0.120 0.080 1 0.040 7 6700 ---- 0.200 ---- 0.200 0.190 0.120 0.070 19 6725 0.320 0.320 0.320 0.270 0.300 0.180 2 0.120 396 6750 ---- 0.450 ---- 0.450 0.440 0.260 1 0.180 136 6775 ---- 0.620 ---- 0.620 0.610 0.330 0.280 1 303 6800 ---- 0.810 ---- 0.810 0.800 0.390 0.410 32 6825 ---- 1.010 ---- 1.010 1.010 0.450 2 0.560 106 6850 ---- 1.230 ---- 1.230 1.230 0.490 0.740 6875 ---- 1.460 ---- 1.460 1.470 0.530 0.940 6900 ---- 1.690 ---- 1.690 1.700 0.550 1.150 6925 ---- 1.940 ---- 1.940 1.940 0.570 2 1.370 6950 ---- 2.180 ---- 2.180 2.190 0.590 1.600 6975 ---- 2.430 ---- 2.430 2.430 0.590 1.840 2 2 7000 ---- 2.670 ---- 2.670 2.680 0.600 2.080 7025 ---- 2.910 ---- 2.910 2.930 0.610 2.320 7050 ---- 3.160 ---- 3.160 3.180 0.610 2.570 7075 ---- 3.390 ---- 3.390 3.430 0.610 2.820 7100 ---- 3.620 ---- 3.620 3.680 0.620 3.060 7125 ---- 3.870 ---- 3.870 3.930 0.620 3.310 7150 ---- 4.120 ---- 4.120 4.180 0.620 3.560 7175 ---- 4.370 ---- 4.370 4.430 0.620 3.810 7200 ---- 4.620 ---- 4.620 4.680 0.620 4.060 7250 ---- 5.120 ---- 5.120 5.170 0.610 4.560 7300 ---- 5.630 ---- 5.630 5.670 0.610 5.060 7350 ---- 6.130 ---- 6.130 6.170 0.610 5.560 7400 ---- 6.610 ---- 6.610 6.670 0.610 6.060 7450 ---- 7.110 ---- 7.110 7.170 0.610 6.560 7500 ---- 7.570 ---- 7.410 7.670 0.610 7.060 7550 ---- ---- ---- ---- 8.170 0.610 7.560 7600 ---- ---- ---- ---- 8.670 0.620 8.050 7650 ---- ---- ---- ---- 9.170 0.620 8.550 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- ---- ---- ---- 0.035 0.015 0.020 6550 ---- 0.045 ---- 0.040 0.060 0.030 0.030 6600 ---- 0.080 ---- 0.080 0.090 0.045 0.045 1 6650 ---- 0.140 ---- 0.140 0.150 0.070 0.080 6675 ---- 0.190 ---- 0.190 0.190 0.090 0.100 6700 ---- 0.250 ---- 0.250 0.250 0.120 0.130 6725 ---- 0.310 ---- 0.310 0.310 0.140 0.170 6750 ---- 0.400 ---- 0.400 0.390 0.170 0.220 6775 ---- 0.490 ---- 0.490 0.490 0.200 0.290 6800 ---- 0.600 ---- 0.600 0.590 0.230 0.360 6825 0.630 0.730 0.630 0.730 0.720 0.270 24 0.450 100 6850 ---- 0.870 ---- 0.870 0.860 0.300 0.560 50 6875 0.990 1.020 0.990 0.960 1.010 0.340 15 0.670 2 6900 ---- 1.200 ---- 1.200 1.180 0.370 0.810 6925 ---- 1.370 ---- 1.370 1.350 0.390 0.960 6950 ---- 1.550 ---- 1.550 1.540 0.420 1.120 6975 ---- 1.750 ---- 1.750 1.740 0.450 1.290 7000 ---- 1.960 ---- 1.960 1.950 0.470 1.480 7025 ---- 2.160 ---- 2.160 2.160 0.490 1.670 7050 ---- 2.380 ---- 2.380 2.380 0.500 1.880 7075 ---- 2.600 ---- 2.600 2.610 0.530 2.080 7100 ---- 2.820 ---- 2.820 2.840 0.540 2.300 7150 ---- 3.270 ---- 3.270 3.300 0.560 2.740 7200 ---- 3.760 ---- 3.760 3.780 0.580 3.200 7250 ---- 4.240 ---- 4.240 4.260 0.590 3.670 7300 ---- 4.730 ---- 4.730 4.750 0.610 4.140 7350 ---- 5.220 ---- 5.220 5.240 0.610 4.630 7400 ---- 5.710 ---- 5.710 5.730 0.610 5.120 7450 ---- 6.200 ---- 6.200 6.220 0.610 5.610 7500 ---- 6.680 ---- 6.680 6.720 0.620 6.100 7550 ---- 7.190 ---- 7.190 7.210 0.620 6.590 7600 ---- 7.670 ---- 7.670 7.710 0.620 7.090 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.310 -0.610 6.920 6150 ---- ---- ---- ---- 5.810 -0.610 6.420 6200 ---- ---- 5.370 5.370 5.310 -0.610 5.920 6250 ---- ---- 4.870 4.870 4.810 -0.610 5.420 6300 ---- ---- 4.370 4.370 4.310 -0.610 4.920 6350 ---- ---- 3.860 3.860 3.810 -0.620 4.430 6400 ---- ---- 3.380 3.380 3.310 -0.620 3.930 6450 ---- ---- 2.820 2.820 2.820 -0.610 3.430 6500 ---- ---- 2.340 2.340 2.330 -0.600 2.930 6550 ---- ---- 1.860 1.860 1.840 -0.600 2.440 6575 ---- ---- 1.620 1.620 1.610 -0.580 2.190 6600 ---- ---- 1.390 1.390 1.380 -0.570 1.950 6625 ---- ---- 1.170 1.170 1.160 -0.560 1.720 6650 ---- ---- 0.970 0.970 0.960 -0.530 1.490 6675 ---- ---- 0.780 0.780 0.780 -0.490 1.270 6700 ---- ---- 0.610 0.610 0.610 -0.450 3 1.060 6725 ---- ---- 0.480 0.480 0.480 -0.400 0.880 6750 ---- ---- 0.370 0.370 0.360 -0.350 0.710 6775 ---- ---- 0.280 0.280 0.270 -0.290 0.560 6800 ---- ---- 0.220 0.220 0.200 -0.240 0.440 6825 ---- ---- 0.160 0.160 0.150 -0.190 0.340 6850 ---- ---- 0.120 0.120 0.110 -0.160 0.270 6875 ---- ---- 0.090 0.090 0.080 -0.120 0.200 1 6900 ---- ---- 0.070 0.070 0.060 -0.100 0.160 4 6925 ---- ---- 0.060 0.060 0.045 -0.065 0.110 6950 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6975 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7000 ---- ---- 0.030 0.030 0.025 -0.020 3 0.045 5 7025 ---- ---- 0.025 0.025 0.020 -0.015 0.035 124 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 117 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6575 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6600 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6625 ---- 0.090 ---- 0.090 0.090 0.055 0.035 6650 ---- 0.140 ---- 0.140 0.140 0.090 0.050 2 6 6675 ---- 0.210 ---- 0.210 0.210 0.120 0.090 242 6700 ---- 0.300 ---- 0.300 0.290 0.160 0.130 6725 ---- 0.420 ---- 0.420 0.410 0.210 0.200 6750 ---- 0.560 ---- 0.560 0.540 0.260 0.280 1 6775 ---- 0.720 ---- 0.720 0.700 0.320 0.380 6800 ---- 0.900 ---- 0.900 0.880 0.380 0.500 6825 ---- 1.090 ---- 1.090 1.080 0.420 0.660 6850 ---- 1.290 ---- 1.290 1.290 0.460 0.830 6875 ---- 1.510 ---- 1.510 1.510 0.490 1.020 6900 ---- 1.740 ---- 1.740 1.740 0.520 1.220 1 6925 ---- 1.970 ---- 1.970 1.970 0.540 1.430 6950 ---- 2.210 ---- 2.210 2.210 0.570 1.640 6975 ---- 2.450 ---- 2.450 2.450 0.580 1.870 7000 ---- 2.690 ---- 2.690 2.700 0.590 2.110 7025 ---- 2.940 ---- 2.940 2.940 0.600 2.340 7050 ---- 3.180 ---- 3.180 3.190 0.600 2.590 7075 ---- 3.420 ---- 3.420 3.430 0.600 2.830 7100 ---- 3.670 ---- 3.670 3.680 0.600 3.080 7150 ---- 4.160 ---- 4.160 4.180 0.610 3.570 7200 ---- 4.620 ---- 4.620 4.670 0.610 4.060 7250 ---- 5.140 ---- 5.140 5.170 0.610 4.560 7300 ---- 5.140 ---- ---- 5.670 0.620 5.050 7350 ---- ---- ---- ---- 6.170 0.620 5.550 7400 ---- ---- ---- ---- 6.670 0.620 6.050 7450 ---- ---- ---- ---- 7.170 0.620 6.550 7500 ---- ---- ---- ---- 7.660 0.610 7.050 7550 ---- ---- ---- ---- 8.160 0.610 7.550 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.340 14.340 14.320 -0.610 14.930 5400 ---- ---- 13.340 13.340 13.320 -0.610 13.930 5500 ---- ---- 12.350 12.350 12.320 -0.610 12.930 5600 ---- ---- 11.340 11.340 11.320 -0.610 11.930 5700 ---- ---- 10.350 10.350 10.320 -0.610 10.930 5800 ---- ---- 9.350 9.350 9.320 -0.610 9.930 5900 ---- ---- 8.340 8.340 8.320 -0.610 8.930 6000 ---- ---- 7.340 7.340 7.320 -0.610 7.930 6100 ---- ---- 6.340 6.340 6.320 -0.610 6.930 6150 ---- ---- 5.840 5.840 5.820 -0.610 6.430 6200 ---- ---- 5.340 5.340 5.320 -0.610 5.930 6250 ---- ---- 4.830 4.830 4.820 -0.610 5.430 6300 ---- ---- 4.340 4.340 4.320 -0.610 4.930 6350 ---- ---- 3.840 3.840 3.820 -0.610 4.430 6400 ---- ---- 3.340 3.340 3.320 -0.610 3.930 6450 ---- ---- 2.840 2.840 2.820 -0.610 3.430 6500 ---- ---- 2.340 2.340 2.320 -0.610 2.930 6550 ---- ---- 1.840 1.840 1.820 -0.610 2.430 6575 ---- ---- 1.580 1.580 1.570 -0.610 2.180 6600 ---- ---- 1.330 1.330 1.320 -0.610 1.930 1 6625 ---- ---- 1.090 1.090 1.070 -0.620 1.690 6650 ---- ---- 0.840 0.840 0.820 -0.620 1.440 1 6675 0.600 0.600 0.590 0.630 0.580 -0.610 1 1.190 6700 0.400 0.400 0.350 0.380 0.340 -0.600 1 0.940 6725 0.170 0.180 0.150 0.200 0.150 -0.550 21 0.700 6750 0.120 0.140 0.050 0.050 0.050 -0.430 141 0.480 700 6775 0.110 0.110 0.015 0.015 0.020 -0.280 3 0.300 1 124 6800 0.060 0.060 0.005 0.010 0.010 -0.150 416 0.160 626 993 6825 0.100 0.100 0.015 0.015 0.005 -0.085 6 0.090 69 2728 6850 ---- ---- 0.015 0.015 0.005 -0.040 0.045 148 627 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7 477 6900 ---- ---- 0.005 0.005 -0.015 0.015 31 1181 6925 ---- ---- ---- ---- -0.005 0.005 1 743 6950 ---- ---- ---- ---- -0.005 0.005 1 973 6975 ---- ---- ---- ---- 0.000 CAB 219 7000 ---- ---- ---- ---- 0.000 CAB 624 7025 ---- ---- ---- ---- 0.000 CAB 327 7050 ---- ---- ---- ---- 0.000 CAB 1188 7075 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 1651 7125 ---- ---- ---- ---- 0.000 CAB 349 7150 ---- ---- ---- ---- 0.000 CAB 694 7175 ---- ---- ---- ---- 0.000 CAB 320 7200 ---- ---- ---- ---- 0.000 CAB 3034 7225 ---- ---- ---- ---- 0.000 CAB 50 7250 ---- ---- ---- ---- 0.000 CAB 642 7300 ---- ---- ---- ---- 0.000 CAB 1422 7350 ---- ---- ---- ---- 0.000 CAB 492 7400 ---- ---- ---- ---- 0.000 CAB 1526 7450 ---- ---- ---- ---- 0.000 CAB 164 7500 ---- ---- ---- ---- 0.000 CAB 1110 7550 ---- ---- ---- ---- 0.000 CAB 451 7600 ---- ---- ---- ---- 0.000 CAB 354 7650 ---- ---- ---- ---- 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 304 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.260 -0.610 14.870 1 5400 ---- ---- 13.520 13.520 13.260 -0.610 13.870 5500 ---- ---- 12.310 12.310 12.270 -0.610 12.880 5600 ---- ---- 11.320 11.320 11.270 -0.610 11.880 5700 ---- ---- 10.320 10.320 10.280 -0.610 10.890 5800 ---- ---- 9.330 9.330 9.280 -0.610 9.890 5900 ---- ---- 8.330 8.330 8.290 -0.610 8.900 6000 ---- ---- 7.340 7.340 7.290 -0.610 7.900 6100 ---- ---- 6.320 6.320 6.290 -0.620 6.910 1 6200 ---- ---- 5.350 5.350 5.300 -0.610 5.910 6250 ---- ---- 4.830 4.830 4.800 -0.610 5.410 6300 ---- ---- 4.320 4.320 4.310 -0.600 4.910 6350 ---- ---- 3.830 3.830 3.810 -0.610 4.420 6400 ---- ---- 3.340 3.340 3.320 -0.600 3.920 20 6450 ---- ---- 2.850 2.850 2.830 -0.600 3.430 6500 ---- ---- 2.370 2.370 2.360 -0.580 2.940 6550 ---- ---- 1.910 1.910 1.900 -0.560 2.460 6600 ---- ---- 1.490 1.490 1.480 -0.530 2.010 6650 ---- ---- 1.110 1.110 1.100 -0.480 1 1.580 18 6700 0.820 0.820 0.790 0.800 0.790 -0.410 98 1.200 31 6750 0.690 0.880 0.550 0.600 0.550 -0.320 306 0.870 214 6800 0.500 0.500 0.380 0.380 0.370 -0.250 267 0.620 132 924 6850 0.270 0.270 0.250 0.270 0.240 -0.190 704 0.430 69 510 6900 0.270 0.270 0.170 0.180 0.160 -0.140 241 0.300 88 983 6950 0.150 0.150 0.110 0.110 0.100 -0.110 333 0.210 275 5732 7000 0.130 0.150 0.070 0.070 0.070 -0.070 77 0.140 1021 2381 7050 0.050 0.050 0.050 0.050 0.050 -0.040 50 0.090 79 730 7100 0.030 0.035 0.030 0.035 0.035 -0.025 3 0.060 95 1485 7150 0.030 0.030 0.025 0.025 0.025 -0.020 43 0.045 49 551 7200 0.020 0.020 0.020 0.020 0.015 -0.015 5 0.030 860 6384 7250 0.015 0.015 0.010 0.010 0.010 -0.010 3 0.020 2 1915 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 663 7350 0.010 0.010 0.010 0.010 0.005 -0.010 4 0.015 173 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 958 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7500 ---- ---- ---- ---- 0.005 0.000 0.005 522 7550 ---- ---- ---- ---- -0.005 0.005 43 7600 ---- ---- ---- ---- -0.005 0.005 23 7650 ---- ---- ---- ---- -0.005 0.005 146 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 29 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.140 -0.620 14.760 5500 ---- ---- ---- ---- 13.150 -0.620 13.770 5600 ---- ---- ---- ---- 12.160 -0.620 12.780 5700 ---- ---- ---- ---- 11.170 -0.620 11.790 5800 ---- ---- ---- ---- 10.180 -0.610 10.790 5900 ---- ---- ---- ---- 9.180 -0.620 9.800 6000 ---- ---- 8.220 8.220 8.190 -0.620 8.810 6100 ---- ---- 7.220 7.220 7.200 -0.620 7.820 6200 ---- ---- 6.240 6.240 6.220 -0.610 6.830 6300 ---- ---- 5.240 5.240 5.240 -0.610 5.850 6350 ---- ---- 4.770 4.770 4.750 -0.610 5.360 6400 ---- ---- 4.270 4.270 4.270 -0.600 4.870 6450 ---- ---- 3.800 3.800 3.790 -0.600 4.390 6500 ---- ---- 3.340 3.340 3.320 -0.590 3.910 1 6550 ---- ---- 2.890 2.890 2.880 -0.570 3.450 6600 ---- ---- 2.460 2.460 2.450 -0.550 3.000 6650 2.070 2.070 2.050 2.070 2.050 -0.510 1 2.560 6700 ---- ---- 1.690 1.690 1.690 -0.470 2.160 6750 ---- ---- 1.370 1.370 1.370 -0.420 1.790 6800 ---- ---- 1.100 1.100 1.090 -0.370 1.460 250 6850 ---- 1.190 0.870 1.190 0.860 -0.320 1.180 2 6900 0.710 0.710 0.690 0.740 0.680 -0.270 1 0.950 2 133 6950 ---- ---- 0.540 0.540 0.530 -0.230 3 0.760 1 99 7000 0.430 0.440 0.430 0.430 0.420 -0.180 36 0.600 10 1692 7050 ---- ---- 0.330 0.330 0.320 -0.160 30 0.480 469 7100 ---- ---- 0.260 0.260 0.250 -0.130 0.380 2 167 7150 ---- ---- 0.210 0.200 0.200 -0.100 2 0.300 21 38 7200 0.180 0.180 0.160 0.160 0.160 -0.070 35 0.230 61 1813 7250 0.120 0.120 0.120 0.120 0.120 -0.060 1 0.180 3 392 7300 0.120 0.120 0.100 0.100 0.100 -0.040 6 0.140 2 322 7350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 151 7400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 162 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 22 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 223 7550 ---- ---- ---- ---- 0.040 -0.010 1 0.050 1 20 7600 ---- ---- ---- ---- 0.035 -0.010 0.045 111 7650 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 7700 0.040 0.040 0.035 0.035 0.035 -0.010 1 0.045 143 7750 ---- ---- 0.025 0.025 0.025 -0.015 0.040 5 7800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 261 7850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 15 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 22 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 26 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 7 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 71 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 2 0.005 22 8300 ---- ---- ---- ---- 0.005 0.000 0.005 2 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.110 14.110 14.090 -0.610 14.700 5500 ---- ---- 13.130 13.130 13.100 -0.610 13.710 5600 ---- ---- 12.140 12.140 12.110 -0.620 12.730 5700 ---- ---- 11.150 11.150 11.120 -0.620 11.740 5800 ---- ---- 10.170 10.170 10.130 -0.620 10.750 5900 ---- ---- 9.180 9.180 9.150 -0.620 9.770 6000 ---- ---- 8.200 8.200 8.170 -0.610 8.780 6100 ---- ---- 7.220 7.220 7.200 -0.610 7.810 6200 ---- ---- 6.230 6.230 6.220 -0.600 6.820 6300 ---- ---- 5.270 5.270 5.250 -0.600 5.850 6350 ---- ---- 4.790 4.790 4.770 -0.600 5.370 6400 ---- ---- 4.320 4.320 4.310 -0.580 7 4.890 4 6450 ---- ---- 3.870 3.870 3.860 -0.570 4.430 2 6500 ---- ---- 3.440 3.440 3.420 -0.560 3.980 6550 ---- ---- 3.010 3.010 3.010 -0.530 3.540 6600 ---- ---- 2.610 2.610 2.620 -0.510 3.130 6650 ---- ---- 2.260 2.260 2.250 -0.480 2.730 6700 ---- ---- 1.910 1.910 1.920 -0.440 2.360 6750 ---- ---- 1.620 1.620 1.620 -0.400 2.020 6800 ---- ---- 1.360 1.360 1.360 -0.350 96 1.710 1 6850 1.150 1.150 1.140 1.180 1.130 -0.310 2 1.440 50 6900 ---- ---- 0.950 0.950 0.950 -0.260 1.210 142 6950 ---- ---- 0.790 0.790 0.790 -0.230 1.020 16 7000 ---- ---- 0.660 0.660 0.650 -0.200 0.850 333 7050 ---- ---- 0.550 0.550 0.540 -0.170 0.710 90 7100 ---- ---- 0.460 0.460 0.440 -0.150 0.590 877 7150 ---- ---- 0.380 0.380 0.360 -0.130 144 0.490 805 7200 ---- ---- 0.320 0.320 0.300 -0.110 0.410 84 7250 ---- ---- 0.260 0.260 0.250 -0.080 0.330 332 7300 ---- ---- 0.220 0.220 0.210 -0.060 0.270 126 7350 ---- ---- 0.190 0.190 0.180 -0.040 0.220 35 7400 ---- ---- 0.160 0.160 0.150 -0.040 0.190 141 7450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 52 7500 ---- ---- 0.120 0.120 0.110 -0.020 3 0.130 1 114 7550 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 27 7650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 7700 0.070 0.070 0.070 0.070 0.060 -0.020 10 0.080 32 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 1 16 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 72 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 74 7900 ---- ---- ---- ---- 0.045 0.000 0.045 13 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 4 8000 ---- ---- ---- ---- 0.035 0.000 0.035 38 8050 ---- ---- ---- ---- 0.030 0.000 0.030 2 8100 ---- ---- ---- ---- 0.025 0.000 0.025 47 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 1 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.020 -0.610 14.630 5500 ---- ---- ---- ---- 13.030 -0.620 13.650 5600 ---- ---- ---- ---- 12.050 -0.620 12.670 5700 ---- ---- ---- ---- 11.070 -0.620 11.690 5800 ---- ---- ---- ---- 10.090 -0.620 10.710 5900 ---- ---- ---- ---- 9.120 -0.610 9.730 6000 ---- ---- 8.210 8.210 8.140 -0.610 8.750 6100 ---- ---- 7.240 7.240 7.180 -0.600 7.780 6200 ---- ---- 6.280 6.280 6.220 -0.600 6.820 6300 ---- ---- 5.330 5.330 5.280 -0.590 5.870 6350 ---- ---- 4.840 4.840 4.820 -0.580 3 5.400 2 6400 ---- ---- 4.430 4.430 4.370 -0.570 4.940 11 6450 ---- ---- 3.990 3.990 3.930 -0.570 4.500 6500 ---- ---- 3.560 3.560 3.520 -0.540 4.060 6550 ---- ---- 3.140 3.140 3.130 -0.520 3.650 6600 ---- ---- 2.760 2.760 2.760 -0.490 3.250 6650 ---- ---- 2.410 2.410 2.410 -0.460 2.870 6700 ---- ---- 2.090 2.090 2.100 -0.420 2.520 2 6750 ---- ---- 1.800 1.800 1.810 -0.390 2.200 31 6800 ---- ---- 1.550 1.550 1.550 -0.350 1.900 1 6850 ---- ---- 1.330 1.330 1.320 -0.320 1.640 129 6900 ---- ---- 1.130 1.130 1.130 -0.270 1.400 206 6950 0.990 0.990 0.960 0.990 0.960 -0.240 2 1.200 352 7000 0.800 0.800 0.800 0.840 0.810 -0.210 1 1.020 43 7050 0.710 0.710 0.700 0.730 0.690 -0.180 1 0.870 58 7100 0.610 0.610 0.600 0.600 0.590 -0.160 1 0.750 582 1687 7150 0.510 0.510 0.510 0.520 0.500 -0.140 1 0.640 387 7200 ---- ---- 0.440 0.440 0.430 -0.120 59 0.550 687 7250 ---- ---- 0.370 0.370 0.370 -0.100 0.470 4 7300 ---- ---- 0.320 0.320 0.320 -0.090 36 0.410 72 7350 ---- ---- 0.280 0.280 0.270 -0.080 0.350 162 7400 0.270 0.270 0.240 0.240 0.240 -0.060 114 0.300 873 4791 7450 0.210 0.210 0.210 0.210 0.200 -0.060 3 0.260 301 7500 0.210 0.210 0.180 0.180 0.180 -0.050 27 0.230 158 802 7550 ---- ---- 0.170 0.170 0.160 -0.040 0.200 235 7600 ---- ---- 0.150 0.150 0.140 -0.030 56 0.170 255 7650 0.130 0.130 0.130 0.130 0.120 -0.030 1 0.150 57 7700 0.110 0.110 0.110 0.110 0.110 -0.020 11 0.130 4062 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 12 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 37 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 50 7900 ---- ---- ---- ---- 0.080 0.000 0.080 31 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 3 8000 ---- ---- ---- ---- 0.070 0.000 0.070 372 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8100 ---- ---- ---- ---- 0.060 0.000 0.060 74 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 87 8250 ---- ---- ---- ---- 0.050 0.010 0.040 194 8300 ---- ---- ---- ---- 0.045 0.005 0.040 1931 8350 ---- ---- ---- ---- 0.035 0.005 0.030 92 8400 ---- ---- ---- ---- 0.030 0.005 0.025 40 8450 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.025 0.005 0.020 23 8550 ---- ---- ---- ---- 0.025 0.005 0.020 37 8600 ---- ---- ---- ---- 0.025 0.005 0.020 76 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 45 8750 ---- ---- ---- ---- 0.020 0.005 0.015 15 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8850 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 1 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.820 -0.610 15.430 5500 ---- ---- ---- ---- 13.850 -0.600 14.450 5600 ---- ---- ---- ---- 12.870 -0.600 13.470 5700 ---- ---- ---- ---- 11.890 -0.600 12.490 5800 ---- ---- ---- ---- 10.910 -0.600 11.510 5900 ---- ---- ---- ---- 9.930 -0.600 10.530 6000 ---- ---- ---- ---- 8.960 -0.600 9.560 6100 ---- ---- ---- ---- 7.990 -0.600 8.590 6200 ---- ---- ---- ---- 7.040 -0.590 7.630 6300 ---- ---- ---- ---- 6.110 -0.580 6.690 6400 ---- ---- ---- ---- 5.220 -0.560 5.780 6450 ---- ---- ---- ---- 4.780 -0.550 5.330 6500 ---- ---- ---- ---- 4.360 -0.540 4.900 6550 ---- ---- ---- ---- 3.950 -0.520 4.470 6600 ---- ---- 3.580 3.580 3.550 -0.510 4.060 6650 ---- ---- 3.210 3.210 3.180 -0.480 3.660 6700 ---- ---- 2.840 2.840 2.830 -0.460 3.290 6750 ---- ---- 2.510 2.510 2.500 -0.430 2.930 6800 ---- ---- 2.210 2.210 2.200 -0.400 2.600 6850 ---- ---- 1.920 1.920 1.930 -0.360 2.290 6900 ---- ---- 1.680 1.680 1.690 -0.320 2.010 6950 ---- ---- 1.470 1.470 1.470 -0.290 1.760 7000 ---- ---- 1.270 1.270 1.280 -0.250 1.530 1 7050 ---- ---- 1.110 1.110 1.110 -0.230 1.340 7100 ---- ---- 0.970 0.970 0.960 -0.200 1.160 7150 ---- ---- 0.840 0.840 0.840 -0.170 1.010 36 7200 ---- ---- 0.730 0.730 0.730 -0.150 0.880 160 7250 ---- ---- 0.640 0.640 0.630 -0.140 0.770 2 7300 ---- ---- 0.560 0.560 0.550 -0.120 0.670 5 7350 0.490 0.490 0.480 0.480 0.470 -0.110 6 0.580 7400 ---- ---- 0.420 0.420 0.410 -0.100 0.510 7450 ---- ---- 0.370 0.370 0.360 -0.080 0.440 50 7500 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1 7550 ---- ---- 0.280 0.280 0.270 -0.070 0.340 7600 ---- ---- 0.250 0.250 0.240 -0.060 0.300 7650 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7700 ---- ---- 0.210 0.210 0.180 -0.050 0.230 9 7750 ---- ---- 0.190 0.190 0.160 -0.040 0.200 7800 0.170 0.170 0.170 0.170 0.150 -0.030 1 0.180 2 9 7850 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7900 ---- ---- ---- ---- 0.120 -0.020 0.140 2 7950 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8900 ---- ---- ---- ---- 0.025 0.000 0.025 2 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.760 -0.600 15.360 5500 ---- ---- ---- ---- 13.780 -0.600 14.380 5600 ---- ---- ---- ---- 12.810 -0.600 13.410 5700 ---- ---- ---- ---- 11.830 -0.600 12.430 5800 ---- ---- ---- ---- 10.860 -0.600 11.460 5900 ---- ---- ---- ---- 9.900 -0.590 10.490 6000 ---- ---- ---- ---- 8.940 -0.590 9.530 6100 ---- ---- ---- ---- 7.990 -0.590 8.580 6200 ---- ---- ---- ---- 7.060 -0.580 7.640 6300 ---- ---- ---- ---- 6.160 -0.560 6.720 6400 ---- ---- ---- ---- 5.290 -0.540 5.830 6450 ---- ---- ---- ---- 4.860 -0.540 5.400 6500 ---- ---- ---- ---- 4.450 -0.530 4.980 6550 ---- ---- 4.090 4.090 4.050 -0.520 4.570 6600 ---- ---- 3.710 3.710 3.680 -0.490 4.170 6650 ---- ---- 3.340 3.340 3.320 -0.470 3.790 6700 ---- ---- 3.000 3.000 2.980 -0.450 3.430 6750 ---- ---- 2.680 2.680 2.660 -0.430 3.090 6800 ---- ---- 2.380 2.380 2.370 -0.400 2.770 6850 ---- ---- 2.110 2.110 2.100 -0.370 2.470 6900 ---- ---- 1.870 1.870 1.860 -0.330 2.190 6950 ---- ---- 1.640 1.640 1.640 -0.300 1.940 7000 ---- ---- 1.450 1.450 1.450 -0.260 1.710 7050 ---- ---- 1.280 1.280 1.280 -0.230 1.510 7100 ---- ---- 1.130 1.130 1.120 -0.210 1.330 34 7150 ---- ---- 1.000 1.000 0.990 -0.190 1.180 7200 ---- ---- 0.880 0.880 0.870 -0.170 1.040 2 7250 ---- ---- 0.780 0.780 0.770 -0.150 0.920 7300 ---- ---- 0.690 0.690 0.680 -0.130 0.810 7350 ---- ---- 0.610 0.610 0.600 -0.120 0.720 7400 ---- ---- 0.540 0.540 0.530 -0.110 0.640 7450 ---- ---- 0.480 0.480 0.460 -0.100 0.560 1 7500 ---- ---- 0.420 0.420 0.410 -0.090 0.500 7550 ---- ---- 0.380 0.380 0.360 -0.090 0.450 7600 ---- ---- 0.330 0.330 0.320 -0.080 0.400 7650 ---- ---- 0.300 0.300 0.280 -0.070 0.350 7700 0.280 0.280 0.270 0.270 0.250 -0.060 1 0.310 4 7750 ---- ---- 0.250 0.250 0.220 -0.060 0.280 7800 ---- ---- 0.220 0.220 0.200 -0.050 0.250 7850 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7900 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1 7950 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8000 ---- ---- ---- ---- 0.130 -0.030 0.160 5 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 2 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.720 -0.590 15.310 5500 ---- ---- ---- ---- 13.750 -0.600 14.350 5600 ---- ---- ---- ---- 12.780 -0.600 13.380 5700 ---- ---- ---- ---- 11.820 -0.590 12.410 5800 ---- ---- ---- ---- 10.860 -0.590 11.450 5900 ---- ---- ---- ---- 9.900 -0.590 10.490 6000 ---- ---- ---- ---- 8.950 -0.590 9.540 6100 ---- ---- ---- ---- 8.010 -0.580 8.590 6200 ---- ---- ---- ---- 7.090 -0.570 7.660 6300 ---- ---- ---- ---- 6.190 -0.560 6.750 6400 ---- ---- ---- ---- 5.330 -0.540 5.870 6450 ---- ---- ---- ---- 4.920 -0.530 5.450 6500 ---- ---- 4.560 4.560 4.520 -0.520 5.040 6550 ---- ---- 4.170 4.170 4.130 -0.510 4.640 6600 ---- ---- 3.800 3.800 3.760 -0.490 4.250 6650 ---- ---- 3.450 3.450 3.410 -0.470 3.880 6700 ---- ---- 3.100 3.100 3.070 -0.450 3.520 6750 ---- ---- 2.790 2.790 2.760 -0.420 3.180 6800 ---- ---- 2.500 2.500 2.470 -0.400 2.870 6850 ---- ---- 2.230 2.230 2.210 -0.360 2.570 60 6900 ---- ---- 1.980 1.980 1.970 -0.330 2.300 6950 ---- ---- 1.750 1.750 1.750 -0.300 2.050 1 7000 ---- ---- 1.560 1.560 1.550 -0.270 1.820 350 7050 ---- ---- 1.390 1.390 1.380 -0.250 1.630 21 7100 1.240 1.240 1.230 1.240 1.220 -0.230 10 1.450 1651 7150 ---- ---- 1.100 1.100 1.080 -0.210 1.290 50 7200 ---- ---- 0.980 0.980 0.960 -0.190 1.150 60 7250 ---- ---- 0.870 0.870 0.850 -0.180 1.030 81 7300 ---- ---- 0.770 0.770 0.760 -0.150 0.910 529 7350 ---- ---- 0.690 0.690 0.670 -0.140 0.810 7400 0.590 0.590 0.590 0.600 0.590 -0.140 12 0.730 2454 7450 ---- ---- 0.550 0.550 0.530 -0.120 0.650 7500 ---- ---- 0.490 0.490 0.470 -0.100 0.570 50 7550 ---- ---- 0.440 0.440 0.420 -0.090 0.510 54 7600 ---- ---- 0.390 0.390 0.380 -0.070 0.450 11 7650 ---- ---- 0.350 0.350 0.340 -0.060 0.400 7700 ---- ---- 0.310 0.310 0.310 -0.040 0.350 1 7750 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1 7850 ---- ---- 0.250 0.250 0.220 -0.050 0.270 7900 ---- ---- 0.230 0.230 0.200 -0.050 0.250 7950 ---- ---- 0.210 0.210 0.180 -0.050 0.230 8000 ---- ---- 0.190 0.190 0.170 -0.050 0.220 18 8050 ---- ---- 0.180 0.180 0.160 -0.040 0.200 8100 0.170 0.170 0.160 0.160 0.160 -0.030 5 0.190 10 8150 0.150 0.150 0.150 0.150 0.150 -0.010 5 0.160 10 15 8200 0.120 0.120 0.120 0.120 0.140 0.000 5 0.140 10 10 8250 ---- ---- ---- ---- 0.130 0.000 0.130 10 10 8300 ---- ---- ---- ---- 0.120 0.010 0.110 10 10 8350 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.100 0.010 0.090 3 8450 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.080 0.000 0.080 11 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 40 40 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8850 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 8950 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.035 -0.010 0.045 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 3 9500 ---- ---- ---- ---- 0.020 0.000 0.020 3 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.500 -0.590 15.090 5600 ---- ---- ---- ---- 13.540 -0.590 14.130 5700 ---- ---- ---- ---- 12.580 -0.590 13.170 5800 ---- ---- ---- ---- 11.620 -0.590 12.210 5900 ---- ---- ---- ---- 10.670 -0.590 11.260 6000 ---- ---- ---- ---- 9.730 -0.580 10.310 6100 ---- ---- ---- ---- 8.790 -0.580 9.370 6200 ---- ---- ---- ---- 7.870 -0.580 8.450 6300 ---- ---- ---- ---- 6.970 -0.560 7.530 6400 ---- ---- ---- ---- 6.100 -0.550 6.650 6500 ---- ---- ---- ---- 5.270 -0.520 5.790 6550 ---- ---- 4.930 4.930 4.870 -0.510 5.380 6600 ---- ---- 4.550 4.550 4.480 -0.500 4.980 6650 ---- ---- 4.170 4.170 4.110 -0.480 4.590 6700 ---- ---- 3.820 3.820 3.750 -0.470 4.220 6750 ---- ---- 3.480 3.480 3.420 -0.440 3.860 6800 ---- ---- 3.160 3.160 3.100 -0.420 3.520 6850 ---- ---- 2.850 2.850 2.800 -0.400 3.200 6900 ---- ---- 2.560 2.560 2.530 -0.370 2.900 42 6950 ---- ---- 2.300 2.300 2.270 -0.340 2.610 1 7000 ---- ---- 2.060 2.060 2.040 -0.320 2.360 211 7050 ---- ---- 1.840 1.840 1.830 -0.290 2.120 7100 ---- ---- 1.650 1.650 1.640 -0.270 1.910 50 7150 ---- ---- 1.480 1.480 1.470 -0.240 1.710 50 7200 ---- ---- 1.330 1.330 1.320 -0.220 1.540 7250 ---- ---- 1.190 1.190 1.180 -0.200 1.380 103 7300 ---- ---- 1.070 1.070 1.060 -0.180 1.240 53 7350 ---- ---- 0.960 0.960 0.950 -0.170 1.120 7400 ---- ---- 0.860 0.860 0.850 -0.150 1.000 13 7450 ---- ---- 0.770 0.770 0.760 -0.140 0.900 7500 ---- ---- 0.700 0.700 0.680 -0.130 0.810 7550 ---- ---- 0.630 0.630 0.610 -0.120 0.730 7600 ---- ---- 0.570 0.570 0.550 -0.110 0.660 1 7650 ---- ---- 0.510 0.510 0.490 -0.100 0.590 7700 ---- ---- 0.460 0.460 0.440 -0.090 0.530 7750 ---- ---- 0.420 0.420 0.400 -0.080 0.480 7800 ---- ---- 0.380 0.380 0.360 -0.070 0.430 7850 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7900 ---- ---- 0.320 0.320 0.300 -0.050 0.350 7950 ---- ---- 0.300 0.300 0.270 -0.050 0.320 8000 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8100 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.170 -0.030 0.200 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.450 -0.590 15.040 5600 ---- ---- ---- ---- 13.490 -0.590 14.080 5700 ---- ---- ---- ---- 12.540 -0.590 13.130 5800 ---- ---- ---- ---- 11.600 -0.580 12.180 5900 ---- ---- ---- ---- 10.660 -0.580 11.240 6000 ---- ---- ---- ---- 9.730 -0.580 10.310 6100 ---- ---- ---- ---- 8.810 -0.570 9.380 6200 ---- ---- ---- ---- 7.910 -0.560 8.470 6300 ---- ---- ---- ---- 7.040 -0.540 7.580 6400 ---- ---- ---- ---- 6.190 -0.530 6.720 6500 ---- ---- 5.440 5.440 5.380 -0.510 5.890 500 6550 ---- ---- 5.060 5.060 5.000 -0.490 5.490 6600 ---- ---- 4.680 4.680 4.620 -0.490 5.110 6650 ---- ---- 4.320 4.320 4.260 -0.470 4.730 6700 ---- ---- 3.980 3.980 3.920 -0.450 4.370 500 6750 ---- ---- 3.650 3.650 3.590 -0.430 4.020 6800 ---- ---- 3.330 3.330 3.280 -0.410 3.690 6850 ---- ---- 3.040 3.040 2.990 -0.380 3.370 6900 ---- ---- 2.740 2.740 2.720 -0.360 3.080 6950 ---- ---- 2.490 2.490 2.460 -0.340 2.800 7000 ---- ---- 2.260 2.260 2.230 -0.310 2.540 3 7050 ---- ---- 2.040 2.040 2.020 -0.280 2.300 1 7100 ---- ---- 1.850 1.850 1.830 -0.260 2.090 7150 ---- ---- 1.670 1.670 1.650 -0.240 1.890 7200 ---- ---- 1.520 1.520 1.500 -0.220 1.720 7250 ---- ---- 1.370 1.370 1.350 -0.210 1.560 7300 ---- ---- 1.250 1.250 1.230 -0.180 1.410 7350 ---- ---- 1.130 1.130 1.110 -0.170 1.280 7400 ---- ---- 1.030 1.030 1.010 -0.150 1.160 7450 ---- ---- 0.940 0.940 0.910 -0.140 1.050 7500 ---- ---- 0.850 0.850 0.830 -0.130 0.960 5 7550 ---- ---- 0.780 0.780 0.750 -0.120 0.870 7600 ---- ---- 0.710 0.710 0.680 -0.110 0.790 7650 ---- ---- 0.650 0.650 0.620 -0.100 0.720 7700 ---- ---- 0.590 0.590 0.560 -0.090 0.650 7750 ---- ---- 0.540 0.540 0.510 -0.080 0.590 7800 ---- ---- 0.490 0.490 0.460 -0.080 0.540 7850 ---- ---- 0.450 0.450 0.420 -0.070 0.490 7900 ---- ---- 0.410 0.410 0.380 -0.070 0.450 7950 ---- ---- 0.380 0.380 0.350 -0.060 0.410 8000 ---- ---- 0.350 0.350 0.320 -0.050 0.370 21 8100 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8200 ---- ---- ---- ---- 0.230 -0.030 0.260 8300 ---- ---- ---- ---- 0.190 -0.030 0.220 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.100 -0.020 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.430 -0.580 15.010 5600 ---- ---- ---- ---- 13.490 -0.580 14.070 5700 ---- ---- ---- ---- 12.540 -0.590 13.130 5800 ---- ---- ---- ---- 11.600 -0.580 12.180 5900 ---- ---- ---- ---- 10.670 -0.580 11.250 6000 ---- ---- ---- ---- 9.740 -0.580 10.320 6100 ---- ---- ---- ---- 8.830 -0.570 9.400 6200 ---- ---- ---- ---- 7.930 -0.560 8.490 6300 ---- ---- ---- ---- 7.060 -0.540 7.600 6400 ---- ---- ---- ---- 6.230 -0.530 6.760 6500 ---- ---- 5.500 5.500 5.430 -0.510 5.940 6550 ---- ---- 5.120 5.120 5.040 -0.510 5.550 6600 ---- ---- 4.750 4.750 4.680 -0.490 5.170 1 6650 ---- ---- 4.400 4.400 4.320 -0.480 4.800 6700 ---- ---- 4.060 4.060 3.980 -0.470 4.450 6750 ---- ---- 3.730 3.730 3.660 -0.450 4.110 6800 ---- ---- 3.420 3.420 3.360 -0.420 3.780 4 6850 ---- ---- 3.130 3.130 3.080 -0.390 3.470 6900 ---- ---- 2.860 2.860 2.810 -0.370 3.180 6950 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7000 ---- ---- 2.360 2.360 2.340 -0.310 2.650 222 7050 ---- ---- 2.110 2.110 2.130 -0.280 2.410 7100 ---- ---- 1.920 1.920 1.930 -0.260 2.190 50 55 7150 ---- ---- 1.740 1.740 1.750 -0.240 1.990 7200 ---- ---- 1.580 1.580 1.590 -0.220 1.810 57 7250 ---- ---- 1.440 1.440 1.440 -0.210 1.650 101 7300 ---- ---- 1.310 1.310 1.310 -0.190 1.500 2 7350 ---- ---- 1.190 1.190 1.190 -0.180 1.370 94 7400 ---- ---- 1.080 1.080 1.080 -0.170 1.250 129 7450 ---- ---- 0.990 0.990 0.980 -0.160 1.140 35 7500 ---- ---- 0.900 0.900 0.890 -0.150 1.040 9 7550 ---- ---- 0.820 0.820 0.800 -0.150 0.950 7600 ---- ---- 0.750 0.750 0.730 -0.130 0.860 1 7650 ---- ---- 0.690 0.690 0.660 -0.130 0.790 7700 ---- ---- 0.630 0.630 0.600 -0.120 0.720 1 2 7750 ---- ---- 0.580 0.580 0.550 -0.110 0.660 6 7800 ---- ---- 0.520 0.520 0.500 -0.100 0.600 1 7850 ---- ---- 0.480 0.480 0.460 -0.090 0.550 4 7900 ---- ---- 0.440 0.440 0.420 -0.080 0.500 4 7950 ---- ---- 0.410 0.410 0.390 -0.070 100 0.460 200 8000 ---- ---- 0.370 0.370 0.350 -0.070 0.420 1 116 8050 ---- ---- 0.370 0.370 0.330 -0.060 0.390 2 8100 ---- ---- 0.340 0.340 0.300 -0.050 100 0.350 200 8150 ---- ---- 0.320 0.320 0.280 -0.050 0.330 8200 ---- ---- ---- ---- 0.260 -0.040 0.300 8250 ---- ---- ---- ---- 0.240 -0.040 0.280 8300 ---- ---- ---- ---- 0.220 -0.040 0.260 8350 ---- ---- ---- ---- 0.210 -0.030 100 0.240 200 8400 ---- ---- ---- ---- 0.200 -0.020 0.220 14 8450 ---- ---- ---- ---- 0.180 -0.030 0.210 8500 ---- ---- ---- ---- 0.170 -0.020 100 0.190 225 8550 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.150 -0.020 0.170 1 8650 ---- ---- ---- ---- 0.140 -0.020 0.160 8700 ---- ---- ---- ---- 0.130 -0.020 0.150 8750 ---- ---- ---- ---- 0.120 -0.020 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8850 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 8950 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 13 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 9700 ---- ---- ---- ---- 0.040 -0.005 0.045 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JAN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.160 -0.580 14.740 5700 ---- ---- ---- ---- 13.220 -0.580 13.800 5800 ---- ---- ---- ---- 12.280 -0.580 12.860 5900 ---- ---- ---- ---- 11.350 -0.580 11.930 6000 ---- ---- ---- ---- 10.440 -0.570 11.010 6100 ---- ---- ---- ---- 9.540 -0.560 10.100 6200 ---- ---- ---- ---- 8.650 -0.550 9.200 6300 ---- ---- ---- ---- 7.770 -0.550 8.320 6400 ---- ---- ---- ---- 6.930 -0.530 7.460 6500 ---- ---- 6.210 6.210 6.110 -0.520 6.630 6600 ---- ---- 5.430 5.430 5.330 -0.510 5.840 6650 ---- ---- 5.060 5.060 4.960 -0.500 5.460 6700 ---- ---- 4.710 4.710 4.600 -0.490 5.090 6750 ---- ---- 4.360 4.360 4.260 -0.470 4.730 6800 ---- ---- 4.030 4.030 3.930 -0.460 4.390 6850 ---- ---- 3.720 3.720 3.630 -0.430 4.060 6900 ---- ---- 3.420 3.420 3.330 -0.410 3.740 6950 ---- ---- 3.130 3.130 3.060 -0.380 3.440 7000 ---- ---- 2.850 2.850 2.810 -0.350 3.160 7050 ---- ---- 2.610 2.610 2.570 -0.330 2.900 7100 ---- ---- 2.380 2.380 2.350 -0.300 2.650 7150 ---- ---- 2.160 2.160 2.140 -0.280 2.420 7200 ---- ---- 1.970 1.970 1.960 -0.250 2.210 7250 ---- ---- 1.800 1.800 1.780 -0.240 2.020 7300 ---- ---- 1.640 1.640 1.620 -0.230 1.850 50 7350 ---- ---- 1.500 1.500 1.480 -0.210 1.690 7400 ---- ---- 1.370 1.370 1.350 -0.190 1.540 5 7450 ---- ---- 1.250 1.250 1.230 -0.180 1.410 7500 ---- ---- 1.140 1.140 1.120 -0.170 1.290 7550 ---- ---- 1.050 1.050 1.020 -0.160 1.180 7600 ---- ---- 0.960 0.960 0.940 -0.150 1.090 7650 ---- ---- 0.880 0.880 0.860 -0.130 0.990 7700 0.850 0.850 0.810 0.810 0.780 -0.130 1 0.910 2 7750 ---- ---- 0.740 0.740 0.720 -0.120 0.840 7800 ---- ---- 0.680 0.680 0.660 -0.110 0.770 7850 ---- ---- 0.630 0.630 0.610 -0.090 0.700 7900 ---- ---- 0.580 0.580 0.560 -0.090 0.650 8000 ---- ---- 0.490 0.490 0.470 -0.070 0.540 8100 ---- ---- 0.420 0.420 0.400 -0.060 0.460 8200 ---- ---- 0.380 0.380 0.340 -0.050 0.390 8300 ---- ---- ---- ---- 0.290 -0.040 0.330 8400 ---- ---- ---- ---- 0.250 -0.040 0.290 8500 ---- ---- ---- ---- 0.220 -0.030 0.250 8600 ---- ---- ---- ---- 0.190 -0.020 0.210 8700 ---- ---- ---- ---- 0.160 -0.030 0.190 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.140 -0.610 14.750 5700 ---- ---- ---- ---- 13.220 -0.620 13.840 5800 ---- ---- ---- ---- 12.300 -0.620 12.920 5900 ---- ---- ---- ---- 11.390 -0.620 12.010 6000 ---- ---- ---- ---- 10.480 -0.620 11.100 6100 ---- ---- ---- ---- 9.580 -0.630 10.210 6200 ---- ---- ---- ---- 8.700 -0.630 9.330 6300 ---- ---- ---- ---- 7.830 -0.640 8.470 6400 ---- ---- ---- ---- 7.010 -0.620 7.630 6500 ---- ---- ---- ---- 6.220 -0.600 6.820 6600 ---- ---- ---- ---- 5.460 -0.580 6.040 6650 ---- ---- ---- ---- 5.100 -0.570 5.670 6700 ---- ---- ---- ---- 4.750 -0.570 5.320 6750 ---- ---- ---- ---- 4.420 -0.550 4.970 1 6800 ---- ---- ---- ---- 4.100 -0.540 4.640 6850 ---- ---- ---- ---- 3.800 -0.520 4.320 6900 ---- ---- ---- ---- 3.510 -0.500 4.010 1 6950 ---- ---- ---- ---- 3.240 -0.470 3.710 7000 ---- ---- ---- ---- 2.990 -0.440 3.430 7050 ---- ---- 2.820 2.820 2.750 -0.410 3.160 7100 ---- ---- 2.700 2.700 2.530 -0.380 2.910 7150 ---- ---- 2.350 2.350 2.330 -0.340 2.670 7200 ---- ---- 2.160 2.160 2.140 -0.310 2.450 7250 ---- ---- 1.990 1.990 1.970 -0.270 2.240 7300 ---- ---- 1.830 1.830 1.810 -0.230 2.040 7350 ---- ---- 1.680 1.680 1.660 -0.200 1.860 7400 ---- ---- 1.550 1.550 1.520 -0.170 1.690 7450 ---- ---- 1.420 1.420 1.400 -0.130 1.530 7500 ---- ---- 1.310 1.310 1.290 -0.100 1.390 7550 ---- ---- 1.210 1.210 1.180 -0.080 1.260 7600 ---- ---- 1.120 1.120 1.090 -0.060 1.150 7650 ---- ---- 1.030 1.030 1.000 -0.050 1.050 7700 ---- ---- 0.950 0.950 0.920 -0.040 0.960 7750 ---- ---- 0.880 0.880 0.850 -0.040 0.890 1 7800 ---- ---- 0.810 0.810 0.780 -0.040 0.820 7850 ---- ---- 0.750 0.750 0.720 -0.040 0.760 7900 ---- ---- 0.700 0.700 0.670 -0.040 0.710 7950 ---- ---- 0.640 0.640 0.620 -0.040 0.660 8000 ---- ---- 0.600 0.600 0.570 -0.040 0.610 8050 ---- ---- 0.560 0.560 0.530 -0.040 0.570 8100 ---- ---- 0.520 0.520 0.490 -0.040 0.530 8150 ---- ---- 0.480 0.480 0.460 -0.030 0.490 8200 ---- ---- 0.450 0.450 0.420 -0.040 0.460 8250 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8300 ---- ---- ---- ---- 0.370 -0.030 0.400 8350 ---- ---- ---- ---- 0.350 -0.020 0.370 8400 ---- ---- ---- ---- 0.320 -0.030 0.350 8450 ---- ---- ---- ---- 0.300 -0.030 0.330 8500 ---- ---- ---- ---- 0.290 -0.020 0.310 8550 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.250 -0.020 0.270 8650 ---- ---- ---- ---- 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.220 -0.020 0.240 8750 ---- ---- ---- ---- 0.210 -0.020 0.230 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.780 -0.550 14.330 5800 ---- ---- ---- ---- 12.880 -0.550 13.430 5900 ---- ---- ---- ---- 12.000 -0.530 12.530 6000 ---- ---- ---- ---- 11.120 -0.530 11.650 6100 ---- ---- ---- ---- 10.260 -0.530 10.790 6200 ---- ---- ---- ---- 9.420 -0.510 9.930 6300 ---- ---- ---- ---- 8.600 -0.500 9.100 6400 ---- ---- ---- ---- 7.800 -0.490 8.290 6500 ---- ---- ---- ---- 7.030 -0.470 7.500 6600 ---- ---- ---- ---- 6.300 -0.440 6.740 6650 ---- ---- ---- ---- 5.940 -0.440 6.380 6700 ---- ---- ---- ---- 5.600 -0.430 6.030 6750 ---- ---- ---- ---- 5.270 -0.410 5.680 6800 ---- ---- ---- ---- 4.940 -0.400 5.340 6850 ---- ---- ---- ---- 4.630 -0.390 5.020 6900 ---- ---- ---- ---- 4.320 -0.380 4.700 6950 ---- ---- ---- ---- 4.030 -0.370 4.400 7000 ---- ---- ---- ---- 3.750 -0.350 4.100 7050 ---- ---- ---- ---- 3.480 -0.340 3.820 7100 ---- ---- ---- ---- 3.230 -0.320 3.550 7150 ---- ---- ---- ---- 2.990 -0.310 3.300 7200 ---- ---- ---- ---- 2.760 -0.300 3.060 7250 ---- ---- ---- ---- 2.550 -0.280 2.830 7300 ---- ---- ---- ---- 2.350 -0.260 2.610 7350 ---- ---- ---- ---- 2.160 -0.250 2.410 7400 ---- ---- ---- ---- 1.980 -0.240 2.220 7450 ---- ---- ---- ---- 1.810 -0.230 2.040 7500 ---- ---- ---- ---- 1.660 -0.210 1.870 7550 ---- ---- ---- ---- 1.520 -0.200 1.720 7600 ---- ---- ---- ---- 1.390 -0.190 1.580 7650 ---- ---- ---- ---- 1.270 -0.180 1.450 7700 ---- ---- ---- ---- 1.170 -0.170 1.340 7750 ---- ---- ---- ---- 1.080 -0.160 1.240 7800 ---- ---- ---- ---- 1.010 -0.140 1.150 7850 ---- ---- ---- ---- 0.940 -0.140 1.080 7900 ---- ---- ---- ---- 0.880 -0.130 1.010 7950 ---- ---- ---- ---- 0.830 -0.120 0.950 8000 ---- ---- ---- ---- 0.780 -0.110 0.890 1 8050 ---- ---- ---- ---- 0.730 -0.110 0.840 8100 ---- ---- ---- ---- 0.690 -0.100 0.790 8150 ---- ---- ---- ---- 0.650 -0.090 0.740 8200 ---- ---- ---- ---- 0.610 -0.090 0.700 8250 ---- ---- ---- ---- 0.570 -0.090 0.660 8300 ---- ---- ---- ---- 0.540 -0.080 0.620 8350 ---- ---- ---- ---- 0.510 -0.080 0.590 8400 ---- ---- ---- ---- 0.480 -0.080 0.560 8450 ---- ---- ---- ---- 0.450 -0.070 0.520 8500 ---- ---- ---- ---- 0.430 -0.060 0.490 8600 ---- ---- ---- ---- 0.380 -0.060 0.440 8700 ---- ---- ---- ---- 0.340 -0.050 0.390 8800 ---- ---- ---- ---- 0.300 -0.050 0.350 8900 ---- ---- ---- ---- 0.270 -0.040 0.310 9000 ---- ---- ---- ---- 0.240 -0.030 0.270 9100 ---- ---- ---- ---- 0.210 -0.040 0.250 9200 ---- ---- ---- ---- 0.190 -0.030 0.220 9300 ---- ---- ---- ---- 0.170 -0.030 0.200 9400 ---- ---- ---- ---- 0.150 -0.030 0.180 9500 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.490 -0.530 14.020 5900 ---- ---- ---- ---- 12.620 -0.520 13.140 6000 ---- ---- ---- ---- 11.760 -0.520 12.280 6100 ---- ---- ---- ---- 10.920 -0.510 11.430 6200 ---- ---- ---- ---- 10.090 -0.500 10.590 6300 ---- ---- ---- ---- 9.280 -0.490 9.770 6400 ---- ---- ---- ---- 8.490 -0.470 8.960 6500 ---- ---- ---- ---- 7.720 -0.460 8.180 6600 ---- ---- ---- ---- 6.980 -0.450 7.430 6700 ---- ---- ---- ---- 6.280 -0.430 6.710 6750 ---- ---- ---- ---- 5.940 -0.420 6.360 6800 ---- ---- ---- ---- 5.610 -0.410 6.020 6850 ---- ---- ---- ---- 5.290 -0.400 5.690 6900 ---- ---- ---- ---- 4.980 -0.390 5.370 6950 ---- ---- ---- ---- 4.680 -0.380 5.060 7000 ---- ---- ---- ---- 4.390 -0.360 4.750 7050 ---- ---- ---- ---- 4.120 -0.340 4.460 7100 ---- ---- ---- ---- 3.850 -0.330 4.180 7150 ---- ---- ---- ---- 3.590 -0.330 3.920 7200 ---- ---- ---- ---- 3.350 -0.310 3.660 7250 ---- ---- ---- ---- 3.120 -0.300 3.420 7300 ---- ---- ---- ---- 2.900 -0.290 3.190 7350 ---- ---- ---- ---- 2.700 -0.270 2.970 7400 ---- ---- ---- ---- 2.500 -0.260 2.760 7450 ---- ---- ---- ---- 2.320 -0.250 2.570 7500 ---- ---- ---- ---- 2.150 -0.230 2.380 7550 ---- ---- ---- ---- 1.980 -0.230 2.210 7600 ---- ---- ---- ---- 1.830 -0.220 2.050 7650 ---- ---- ---- ---- 1.700 -0.200 1.900 7700 ---- ---- ---- ---- 1.570 -0.190 1.760 7750 ---- ---- ---- ---- 1.460 -0.180 1.640 7800 ---- ---- ---- ---- 1.360 -0.170 1.530 7850 ---- ---- ---- ---- 1.280 -0.160 1.440 7900 ---- ---- ---- ---- 1.210 -0.150 1.360 7950 ---- ---- ---- ---- 1.140 -0.150 1.290 8000 ---- ---- ---- ---- 1.080 -0.140 1.220 8050 ---- ---- ---- ---- 1.030 -0.130 1.160 8100 ---- ---- ---- ---- 0.980 -0.120 1.100 8150 ---- ---- ---- ---- 0.930 -0.120 1.050 8200 ---- ---- ---- ---- 0.880 -0.110 0.990 8300 ---- ---- ---- ---- 0.800 -0.100 0.900 8400 ---- ---- ---- ---- 0.720 -0.100 0.820 8500 ---- ---- ---- ---- 0.660 -0.080 0.740 8600 ---- ---- ---- ---- 0.600 -0.080 0.680 8700 ---- ---- ---- ---- 0.550 -0.070 0.620 8800 ---- ---- ---- ---- 0.500 -0.070 0.570 8900 ---- ---- ---- ---- 0.460 -0.060 0.520 9000 ---- ---- ---- ---- 0.420 -0.050 0.470 9100 ---- ---- ---- ---- 0.380 -0.050 0.430 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.100 -0.520 14.620 5900 ---- ---- ---- ---- 13.240 -0.520 13.760 6000 ---- ---- ---- ---- 12.400 -0.510 12.910 6100 ---- ---- ---- ---- 11.560 -0.510 12.070 6200 ---- ---- ---- ---- 10.750 -0.490 11.240 6300 ---- ---- ---- ---- 9.950 -0.480 10.430 6400 ---- ---- ---- ---- 9.160 -0.470 9.630 6500 ---- ---- ---- ---- 8.400 -0.460 8.860 6600 ---- ---- ---- ---- 7.660 -0.450 8.110 6700 ---- ---- ---- ---- 6.950 -0.430 7.380 6800 ---- ---- ---- ---- 6.280 -0.400 6.680 6850 ---- ---- ---- ---- 5.950 -0.400 6.350 6900 ---- ---- ---- ---- 5.640 -0.390 6.030 6950 ---- ---- ---- ---- 5.330 -0.380 5.710 7000 ---- ---- ---- ---- 5.030 -0.370 5.400 7050 ---- ---- ---- ---- 4.740 -0.360 5.100 7100 ---- ---- ---- ---- 4.470 -0.340 4.810 7150 ---- ---- ---- ---- 4.200 -0.330 4.530 7200 ---- ---- ---- ---- 3.940 -0.330 4.270 7250 ---- ---- ---- ---- 3.700 -0.310 4.010 7300 ---- ---- ---- ---- 3.470 -0.300 3.770 7350 ---- ---- ---- ---- 3.250 -0.290 3.540 7400 ---- ---- ---- ---- 3.040 -0.270 3.310 7450 ---- ---- ---- ---- 2.840 -0.260 3.100 7500 ---- ---- ---- ---- 2.650 -0.250 2.900 7550 ---- ---- ---- ---- 2.470 -0.240 2.710 7600 ---- ---- ---- ---- 2.300 -0.230 2.530 7650 ---- ---- ---- ---- 2.140 -0.230 2.370 7700 ---- ---- ---- ---- 2.000 -0.210 2.210 7750 ---- ---- ---- ---- 1.870 -0.200 2.070 7800 ---- ---- ---- ---- 1.750 -0.190 1.940 7850 ---- ---- ---- ---- 1.650 -0.180 1.830 7900 ---- ---- ---- ---- 1.560 -0.170 1.730 7950 ---- ---- ---- ---- 1.480 -0.160 1.640 8000 ---- ---- ---- ---- 1.410 -0.160 1.570 8050 ---- ---- ---- ---- 1.340 -0.160 1.500 8100 ---- ---- ---- ---- 1.280 -0.150 1.430 8150 ---- ---- ---- ---- 1.230 -0.140 1.370 8200 ---- ---- ---- ---- 1.170 -0.140 1.310 8300 ---- ---- ---- ---- 1.070 -0.120 1.190 8400 ---- ---- ---- ---- 0.980 -0.110 1.090 8500 ---- ---- ---- ---- 0.900 -0.100 1.000 8600 ---- ---- ---- ---- 0.820 -0.090 0.910 8700 ---- ---- ---- ---- 0.740 -0.090 0.830 8800 ---- ---- ---- ---- 0.670 -0.080 0.750 8900 ---- ---- ---- ---- 0.610 -0.080 0.690 9000 0.670 0.800 0.670 0.670 0.560 -0.070 1 0.630 9100 ---- ---- ---- ---- 0.510 -0.070 0.580 9200 ---- ---- ---- ---- 0.470 -0.060 0.530 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 20 6300 ---- ---- ---- ---- 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 CAB 85 6450 ---- ---- ---- ---- 0.000 CAB 146 6500 ---- ---- ---- ---- 0.000 CAB 284 6550 ---- ---- ---- ---- 0.000 138 CAB 173 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 551 6625 ---- ---- ---- ---- 0.000 CAB 6650 0.010 0.010 0.005 0.005 0.000 139 CAB 358 6675 0.010 0.010 0.010 0.010 0.005 0.005 6 CAB 1 241 6700 0.015 0.045 0.015 0.015 0.020 0.015 117 0.005 1 732 6725 0.035 0.110 0.025 0.050 0.080 0.060 2274 0.020 16 286 6750 0.100 0.260 0.090 0.210 0.230 0.180 293 0.050 656 1076 6775 0.370 0.470 0.370 0.380 0.450 0.340 4 0.110 82 345 6800 0.410 0.680 0.410 0.680 0.690 0.460 19 0.230 730 1471 6825 ---- 0.920 ---- 0.920 0.940 0.540 61 0.400 30 2276 6850 1.120 1.170 1.120 1.140 1.190 0.580 5 0.610 1252 6875 ---- 1.420 ---- 1.420 1.430 0.590 1 0.840 310 6900 1.720 1.720 1.720 1.620 1.680 0.600 14 1.080 879 6925 ---- 1.920 ---- 1.920 1.930 0.610 2 1.320 318 6950 1.870 2.170 1.870 2.170 2.180 0.610 6 1.570 1080 6975 ---- 2.410 ---- 2.410 2.430 0.610 1.820 2 207 7000 ---- 2.670 ---- 2.670 2.680 0.620 281 2.060 1 1144 7025 ---- 2.920 ---- 2.920 2.930 0.620 2.310 2 7050 ---- 3.170 ---- 3.170 3.180 0.620 2 2.560 620 7075 ---- 3.420 ---- 3.420 3.430 0.620 2.810 7100 3.650 3.720 3.650 3.690 3.680 0.620 3 3.060 253 7125 ---- 3.920 ---- 3.920 3.930 0.620 3.310 7150 ---- 4.170 ---- 4.170 4.180 0.620 3.560 198 7175 ---- 4.420 ---- 4.420 4.430 0.620 3.810 7200 4.700 4.700 4.700 4.620 4.680 0.620 1 4.060 140 7225 ---- 4.920 ---- 4.920 4.930 0.620 4.310 7250 ---- 5.170 ---- 5.170 5.180 0.620 4.560 122 7300 ---- 5.670 ---- 5.670 5.680 0.620 5.060 8 7350 ---- 6.170 ---- 6.170 6.180 0.620 5.560 1 7400 ---- 6.670 ---- 6.670 6.680 0.620 6.060 7450 ---- 7.170 ---- 7.170 7.180 0.620 6.560 7500 ---- 7.670 ---- 7.670 7.680 0.620 7.060 70 7550 ---- 8.170 ---- 8.170 8.180 0.620 7.560 59 7600 ---- 8.660 ---- 8.660 8.680 0.620 8.060 7650 ---- 9.160 ---- 9.160 9.180 0.620 8.560 7700 ---- 9.660 ---- 9.660 9.680 0.620 9.060 7750 ---- 10.160 ---- 10.160 10.180 0.620 9.560 7800 ---- 10.660 ---- 10.660 10.680 0.620 10.060 7850 ---- 11.160 ---- 11.160 11.180 0.620 10.560 1 7900 ---- 11.660 ---- 11.660 11.680 0.620 11.060 7950 ---- 12.160 ---- 12.160 12.180 0.620 11.560 8000 ---- 12.650 ---- 12.650 12.680 0.620 12.060 2 8050 ---- 13.160 ---- 13.160 13.180 0.620 12.560 1 8100 ---- 13.660 ---- 13.660 13.680 0.620 13.060 8150 ---- 14.160 ---- 14.160 14.180 0.620 13.560 8200 ---- 14.660 ---- 14.660 14.680 0.620 14.060 8250 ---- 15.160 ---- 15.160 15.180 0.620 14.560 8300 ---- 15.650 ---- 15.650 15.680 0.620 15.060 8350 ---- 16.160 ---- 16.160 16.180 0.620 15.560 8400 ---- 16.660 ---- 16.660 16.680 0.620 16.060 8450 ---- 17.160 ---- 17.160 17.180 0.620 16.560 8500 ---- 17.660 ---- 17.660 17.680 0.620 17.060 8550 ---- 18.160 ---- 18.160 18.180 0.620 17.560 8600 ---- 18.660 ---- 18.660 18.680 0.620 18.060 8700 ---- 19.660 ---- 19.660 19.680 0.620 19.060 8800 ---- 20.660 ---- 20.660 20.680 0.620 20.060 8900 ---- 21.660 ---- 21.660 21.680 0.620 21.060 9000 ---- 22.660 ---- 22.660 22.680 0.620 22.060 9100 ---- 23.660 ---- 23.660 23.680 0.620 23.060 9200 ---- 24.650 ---- 24.650 24.680 0.620 24.060 9300 ---- 25.660 ---- 25.660 25.680 0.620 25.060 9400 ---- 26.660 ---- 26.660 26.680 0.620 26.060 9500 ---- 27.660 ---- 27.660 27.680 0.620 27.060 9600 ---- 28.660 ---- 28.660 28.680 0.620 28.060 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 43 6300 ---- ---- ---- ---- 0.005 0.005 CAB 190 6350 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 102 6400 ---- ---- ---- ---- 0.015 0.010 0.005 100 6450 ---- 0.020 ---- 0.020 0.025 0.015 0.010 56 6500 0.040 0.045 0.040 0.040 0.045 0.025 254 0.020 4 1981 6550 0.070 0.090 0.070 0.080 0.090 0.050 367 0.040 62 568 6600 0.150 0.170 0.150 0.160 0.170 0.090 695 0.080 257 922 6650 0.270 0.300 0.270 0.270 0.290 0.140 514 0.150 52 756 6700 0.300 0.490 0.300 0.460 0.470 0.200 561 0.270 80 1073 6750 0.610 0.750 0.610 0.680 0.730 0.290 56 0.440 140 859 6800 0.760 1.070 0.760 1.070 1.050 0.370 58 0.680 9 1576 6850 1.290 1.440 1.290 1.210 1.420 0.430 1 0.990 3 1291 6900 1.820 1.850 1.820 1.820 1.830 0.470 2 1.360 1 243 6950 ---- 2.290 ---- 2.290 2.270 0.500 1.770 6 2326 7000 ---- 2.750 ---- 2.750 2.740 0.540 80 2.200 2 90 7050 ---- 3.220 ---- 3.220 3.220 0.580 2.640 4 1126 7100 ---- 3.700 ---- 3.700 3.700 0.590 1 3.110 49 7150 ---- 4.190 ---- 4.190 4.190 0.600 3.590 20 7200 ---- 4.680 ---- 4.680 4.680 0.600 4.080 545 7250 ---- 5.160 ---- 5.160 5.170 0.600 4.570 16 7300 ---- 5.660 ---- 5.660 5.660 0.600 5.060 43 7350 ---- 6.160 ---- 6.160 6.160 0.610 5.550 2 7400 ---- 6.640 ---- 6.640 6.660 0.610 6.050 126 7450 ---- 7.140 ---- 7.140 7.150 0.610 6.540 7500 ---- 7.630 ---- 7.630 7.650 0.610 7.040 7550 ---- 8.090 ---- 8.090 8.150 0.610 7.540 7600 ---- 8.610 ---- 8.610 8.640 0.610 8.030 7650 ---- 9.100 ---- 9.100 9.140 0.610 8.530 7700 ---- 9.620 ---- 9.620 9.640 0.610 9.030 2 7750 ---- 10.110 ---- 10.110 10.140 0.620 9.520 7800 ---- 10.600 ---- 10.600 10.640 0.620 10.020 7850 ---- 11.090 ---- 11.090 11.130 0.610 10.520 7900 ---- 11.600 ---- 11.600 11.630 0.610 11.020 7950 ---- 12.100 ---- 12.100 12.130 0.610 11.520 3 8000 ---- 12.590 ---- 12.590 12.630 0.620 12.010 8050 ---- 13.080 ---- 13.080 13.130 0.620 12.510 8100 ---- 13.560 ---- 13.560 13.620 0.610 13.010 8150 ---- 14.080 ---- 14.080 14.120 0.610 13.510 8200 ---- 14.590 ---- 14.590 14.620 0.620 14.000 8250 ---- 15.070 ---- 15.070 15.120 0.620 14.500 8300 ---- 15.580 ---- 15.580 15.610 0.610 15.000 8350 ---- 16.060 ---- 16.050 16.110 0.610 15.500 8400 ---- 16.550 ---- 16.550 16.610 0.610 16.000 8450 ---- 16.750 ---- 16.750 17.110 0.620 16.490 8500 ---- 17.170 ---- 17.100 17.610 0.620 16.990 8550 ---- 17.550 ---- ---- 18.100 0.610 17.490 8600 ---- ---- ---- ---- 18.600 0.610 17.990 8650 ---- ---- ---- ---- 19.100 0.620 18.480 8700 ---- ---- ---- ---- 19.600 0.620 18.980 8750 ---- ---- ---- ---- 20.100 0.620 19.480 8800 ---- ---- ---- ---- 20.590 0.610 19.980 8850 ---- ---- ---- ---- 21.090 0.610 20.480 8900 ---- ---- ---- ---- 21.590 0.620 20.970 8950 ---- ---- ---- ---- 22.090 0.620 21.470 9000 ---- ---- ---- ---- 22.590 0.620 21.970 9050 ---- ---- ---- ---- 23.080 0.610 22.470 9100 ---- ---- ---- ---- 23.580 0.610 22.970 9150 ---- ---- ---- ---- 24.080 0.620 23.460 9200 ---- ---- ---- ---- 24.580 0.620 23.960 9250 ---- ---- ---- ---- 25.070 0.610 24.460 9300 ---- ---- ---- ---- 25.570 0.610 24.960 9350 ---- ---- ---- ---- 26.070 0.620 25.450 9400 ---- ---- ---- ---- 26.570 0.620 25.950 9450 ---- ---- ---- ---- 27.070 0.620 26.450 9500 ---- ---- ---- ---- 27.560 0.610 26.950 9550 ---- ---- ---- ---- 28.060 0.610 27.450 9600 ---- ---- ---- ---- 28.560 0.620 27.940 9700 ---- ---- ---- ---- 29.560 0.620 28.940 9800 ---- ---- ---- ---- 30.550 0.620 29.930 9900 ---- ---- ---- ---- 31.550 0.620 30.930 10000 ---- ---- ---- ---- 32.540 0.610 31.930 10100 ---- ---- ---- ---- 33.540 0.620 32.920 10200 ---- ---- ---- ---- 34.540 0.620 33.920 10300 ---- ---- ---- ---- 35.530 0.620 34.910 10400 ---- ---- ---- ---- 36.530 0.620 35.910 10500 ---- ---- ---- ---- 37.520 0.620 36.900 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.010 0.005 0.005 1 6300 ---- ---- ---- ---- 0.020 0.005 0.015 1 6350 ---- ---- ---- ---- 0.030 0.010 0.020 18 6400 ---- 0.035 ---- 0.035 0.040 0.015 0.025 1 5 6450 ---- 0.050 ---- 0.050 0.060 0.020 1 0.040 5 6500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 113 6550 ---- 0.130 ---- 0.130 0.140 0.050 1 0.090 4 18 6600 0.200 0.200 0.200 0.200 0.210 0.080 4 0.130 38 6650 0.240 0.300 0.240 0.290 0.310 0.110 28 0.200 4 90 6700 ---- 0.440 ---- 0.440 0.440 0.150 33 0.290 726 6750 0.500 0.620 0.500 0.620 0.610 0.190 3 0.420 6 93 6800 0.820 0.850 0.820 0.850 0.830 0.240 3 0.590 7 268 6850 ---- 1.120 ---- 1.120 1.100 0.300 1 0.800 228 6900 ---- 1.430 ---- 1.430 1.410 0.350 1.060 145 6950 ---- 1.770 ---- 1.770 1.760 0.390 1.370 202 7000 ---- 2.140 ---- 2.140 2.140 0.430 1.710 303 7050 ---- 2.540 ---- 2.540 2.550 0.470 277 2.080 210 7100 ---- 2.960 ---- 2.960 2.970 0.490 80 2.480 170 7150 ---- 3.410 ---- 3.410 3.410 0.520 2.890 7200 ---- 3.850 ---- 3.850 3.860 0.540 1 3.320 11 7250 ---- 4.320 ---- 4.320 4.330 0.560 3.770 7300 ---- 4.790 ---- 4.790 4.800 0.580 4.220 5 7350 ---- 5.260 ---- 5.260 5.280 0.590 4.690 7400 ---- 5.740 ---- 5.740 5.760 0.600 5.160 1 7450 ---- 6.230 ---- 6.230 6.250 0.610 5.640 7500 ---- 6.700 ---- 6.700 6.730 0.610 6.120 7550 ---- 7.200 ---- 7.200 7.220 0.610 6.610 7600 ---- 7.690 ---- 7.690 7.710 0.610 7.100 7650 ---- 8.180 ---- 8.180 8.210 0.610 7.600 7700 ---- 8.670 ---- 8.670 8.700 0.610 8.090 7750 ---- 9.160 ---- 9.160 9.190 0.610 8.580 7800 ---- 9.660 ---- 9.660 9.680 0.610 9.070 7850 ---- 10.150 ---- 10.150 10.170 0.610 9.560 1 7900 ---- 10.640 ---- 10.640 10.670 0.620 10.050 7950 ---- 11.130 ---- 11.130 11.160 0.620 10.540 8000 ---- 11.630 ---- 11.630 11.650 0.610 11.040 8050 ---- 12.120 ---- 12.120 12.150 0.620 11.530 8100 ---- 12.620 ---- 12.620 12.640 0.620 12.020 8150 ---- 13.090 ---- 13.090 13.140 0.620 12.520 8200 ---- 13.600 ---- 13.600 13.630 0.620 13.010 8250 ---- 14.080 ---- 14.080 14.130 0.620 13.510 3 8300 ---- 14.580 ---- 14.580 14.620 0.620 14.000 4 8350 ---- 15.070 ---- 15.070 15.120 0.620 14.500 4 8400 ---- 15.560 ---- 15.560 15.610 0.620 14.990 4 8450 ---- 15.770 ---- 15.770 16.110 0.620 15.490 8500 ---- ---- ---- ---- 16.600 0.620 15.980 8550 ---- ---- ---- ---- 17.100 0.620 16.480 8600 ---- ---- ---- ---- 17.590 0.620 16.970 8700 ---- ---- ---- ---- 18.590 0.630 17.960 8800 ---- ---- ---- ---- 19.580 0.620 18.960 8900 ---- ---- ---- ---- 20.570 0.620 19.950 9000 ---- ---- ---- ---- 21.560 0.620 20.940 9100 ---- ---- ---- ---- 22.550 0.620 21.930 9200 ---- ---- ---- ---- 23.540 0.620 22.920 9300 ---- ---- ---- ---- 24.540 0.630 23.910 9400 ---- ---- ---- ---- 25.530 0.620 24.910 9500 ---- ---- ---- ---- 26.520 0.620 25.900 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 1 6200 ---- ---- ---- ---- 0.035 0.010 0.025 7 6300 ---- 0.045 ---- 0.045 0.050 0.010 0.040 2 6350 ---- 0.060 ---- 0.060 0.070 0.020 3 0.050 1 24 6400 ---- 0.090 ---- 0.090 0.100 0.030 0.070 5 6450 ---- 0.130 ---- 0.130 0.140 0.040 0.100 8 6500 ---- 0.200 ---- 0.200 0.200 0.060 0.140 151 6550 ---- 0.280 ---- 0.280 0.280 0.080 0.200 58 6600 ---- 0.380 ---- 0.380 0.390 0.110 0.280 71 6650 ---- 0.510 ---- 0.510 0.520 0.150 0.370 18 6700 0.690 0.690 0.690 0.650 0.670 0.170 1 0.500 137 6750 ---- 0.870 ---- 0.870 0.870 0.220 0.650 98 6800 ---- 1.110 ---- 1.110 1.100 0.260 0.840 754 6850 ---- 1.380 ---- 1.380 1.370 0.310 1.060 18 6900 ---- 1.680 ---- 1.680 1.680 0.350 1.330 105 6950 ---- 2.010 ---- 2.010 2.010 0.390 1.620 20 7000 ---- 2.380 ---- 2.380 2.370 0.420 1.950 5 7050 ---- 2.750 ---- 2.750 2.750 0.440 2.310 7100 ---- 3.150 ---- 3.150 3.150 0.470 2.680 1254 7150 ---- 3.570 ---- 3.570 3.560 0.490 3.070 200 7200 ---- 4.000 ---- 4.000 4.000 0.520 3.480 7250 ---- 4.440 ---- 4.440 4.440 0.540 3.900 7300 ---- 4.890 ---- 4.890 4.890 0.550 4.340 7350 ---- 5.340 ---- 5.340 5.350 0.570 4.780 4 7400 ---- 5.810 ---- 5.810 5.820 0.580 5.240 7450 ---- 6.270 ---- 6.270 6.290 0.590 5.700 7500 ---- 6.750 ---- 6.750 6.770 0.600 7 6.170 7550 ---- 7.230 ---- 7.230 7.240 0.590 6.650 8 7600 ---- 7.710 ---- 7.710 7.730 0.600 7.130 7650 ---- 8.190 ---- 8.190 8.210 0.600 7.610 2 7700 ---- 8.670 ---- 8.670 8.690 0.590 8.100 1 7750 ---- 9.160 ---- 9.160 9.180 0.600 8.580 7800 ---- 9.640 ---- 9.640 9.670 0.610 9.060 7850 ---- 10.130 ---- 10.130 10.160 0.610 9.550 7900 ---- 10.620 ---- 10.620 10.650 0.620 10.030 7950 ---- 11.090 ---- 11.090 11.140 0.620 10.520 8000 ---- 11.580 ---- 11.580 11.630 0.620 11.010 8050 ---- 12.070 ---- 12.070 12.120 0.620 11.500 8100 ---- 12.560 ---- 12.560 12.610 0.620 11.990 8150 ---- 13.050 ---- 13.050 13.100 0.620 12.480 8200 ---- 13.540 ---- 13.540 13.590 0.620 12.970 8250 ---- 14.030 ---- 14.030 14.080 0.620 13.460 8300 ---- 14.520 ---- 14.520 14.580 0.620 13.960 8350 ---- 15.010 ---- 15.010 15.070 0.620 14.450 8400 ---- 15.500 ---- 15.500 15.560 0.620 14.940 8500 ---- 16.490 ---- 16.490 16.550 0.620 15.930 8600 ---- 17.470 ---- 17.470 17.530 0.620 16.910 8700 ---- 18.460 ---- 18.460 18.520 0.620 17.900 8800 ---- 19.450 ---- 19.450 19.500 0.620 18.880 8900 ---- 20.430 ---- 20.430 20.490 0.620 19.870 9000 ---- 21.420 ---- 21.420 21.480 0.620 20.860 9100 ---- 22.410 ---- 22.410 22.470 0.630 21.840 9200 ---- 23.390 ---- 23.390 23.450 0.620 22.830 9300 ---- 24.380 ---- 24.380 24.440 0.620 23.820 9400 ---- 25.370 ---- 25.370 25.430 0.620 24.810 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 181 6000 ---- ---- ---- ---- 0.025 0.005 0.020 118 6100 ---- ---- ---- ---- 0.040 0.005 0.035 554 6200 0.060 0.060 0.060 0.060 0.060 0.010 8 0.050 70 6300 ---- 0.090 ---- 0.090 0.110 0.030 0.080 53 6350 0.140 0.140 0.140 0.140 0.140 0.030 1 0.110 32 6400 0.170 0.180 0.170 0.180 0.180 0.040 6 0.140 70 6450 ---- 0.240 ---- 0.240 0.240 0.050 0.190 56 6500 0.290 0.330 0.290 0.320 0.320 0.070 3 0.250 67 6550 ---- 0.410 ---- 0.410 0.410 0.090 0.320 29 6600 ---- 0.530 ---- 0.530 0.540 0.130 5 0.410 130 6650 ---- 0.680 ---- 0.680 0.680 0.150 0.530 9 6700 0.870 0.870 0.870 0.830 0.860 0.190 5 0.670 48 6750 ---- 1.060 ---- 1.060 1.060 0.220 0.840 2 6800 1.310 1.310 1.310 1.260 1.290 0.260 2 1.030 37 6850 ---- 1.570 ---- 1.570 1.560 0.300 1.260 56 6900 ---- 1.860 ---- 1.860 1.850 0.330 1.520 65 6950 ---- 2.190 ---- 2.190 2.180 0.380 1.800 9 7000 2.300 2.530 2.300 2.530 2.520 0.400 1 2.120 61 7050 ---- 2.900 ---- 2.900 2.890 0.430 2.460 24 7100 ---- 3.290 ---- 3.290 3.280 0.460 2.820 1 7150 ---- 3.680 ---- 3.680 3.690 0.480 3.210 802 7200 4.100 4.100 4.100 4.050 4.110 0.500 1 3.610 110 7250 ---- 4.490 ---- 4.490 4.540 0.520 4.020 3 7300 ---- 4.950 ---- 4.950 4.980 0.530 4.450 7350 ---- 5.390 ---- 5.390 5.420 0.530 4.890 7400 ---- 5.840 ---- 5.840 5.880 0.550 5.330 2 7450 ---- 6.300 ---- 6.300 6.340 0.560 5.780 7500 ---- 6.780 ---- 6.780 6.800 0.560 6.240 2 7550 ---- 7.250 ---- 7.250 7.270 0.570 6.700 7600 ---- 7.710 ---- 7.710 7.750 0.590 7.160 9 7650 ---- 8.170 ---- 8.170 8.220 0.590 3 7.630 2 7700 ---- 8.640 ---- 8.640 8.700 0.600 8.100 2 7750 ---- 9.130 ---- 9.130 9.180 0.600 8.580 7800 ---- 9.620 ---- 9.620 9.670 0.620 9.050 7850 ---- 10.100 ---- 10.100 10.150 0.610 9.540 7900 ---- 10.560 ---- 10.560 10.630 0.610 10.020 7950 ---- 11.060 ---- 11.060 11.120 0.610 10.510 8000 ---- 11.540 ---- 11.540 11.610 0.610 11.000 8050 ---- 12.030 ---- 12.030 12.090 0.610 11.480 8100 ---- 12.500 ---- 12.500 12.580 0.610 11.970 8150 ---- 13.000 ---- 13.000 13.070 0.620 12.450 8200 ---- 13.500 ---- 13.500 13.560 0.630 12.930 8250 ---- 14.010 ---- 14.010 14.040 0.620 13.420 8300 ---- 14.450 ---- 14.450 14.530 0.620 13.910 8350 ---- 14.600 ---- ---- 15.010 0.620 14.390 2 8400 ---- ---- ---- ---- 15.500 0.620 14.880 8450 ---- ---- ---- ---- 15.990 0.620 15.370 1 8500 ---- ---- ---- ---- 16.480 0.620 15.860 8550 ---- ---- ---- ---- 16.970 0.620 16.350 8600 ---- ---- ---- ---- 17.460 0.620 16.840 8650 ---- ---- ---- ---- 17.950 0.620 17.330 8700 ---- ---- ---- ---- 18.440 0.620 17.820 8750 ---- ---- ---- ---- 18.930 0.620 18.310 8800 ---- ---- ---- ---- 19.420 0.620 18.800 8850 ---- ---- ---- ---- 19.910 0.620 19.290 8900 ---- ---- ---- ---- 20.400 0.620 19.780 9000 ---- ---- ---- ---- 21.380 0.620 20.760 9100 ---- ---- ---- ---- 22.360 0.610 21.750 9200 ---- ---- ---- ---- 23.350 0.620 22.730 9300 ---- ---- ---- ---- 24.330 0.620 23.710 9400 ---- ---- ---- ---- 25.310 0.620 24.690 9500 ---- ---- ---- ---- 26.290 0.620 25.670 9600 ---- ---- ---- ---- 27.270 0.620 26.650 9700 ---- ---- ---- ---- 28.250 0.610 27.640 9800 ---- ---- ---- ---- 29.240 0.620 28.620 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6300 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6400 ---- 0.170 ---- 0.170 0.180 0.040 0.140 6450 ---- 0.230 ---- 0.230 0.240 0.060 0.180 1 6500 ---- 0.290 ---- 0.290 0.310 0.070 0.240 1 6550 0.320 0.380 0.320 0.380 0.380 0.080 4 0.300 20 6600 ---- 0.470 ---- 0.470 0.480 0.100 0.380 1 6650 ---- 0.590 ---- 0.590 0.600 0.130 0.470 2 6700 ---- 0.730 ---- 0.730 0.730 0.140 0.590 1 6750 ---- 0.900 ---- 0.900 0.900 0.180 0.720 6800 ---- 1.090 ---- 1.090 1.090 0.210 0.880 6850 ---- 1.310 ---- 1.310 1.300 0.240 1.060 101 6900 ---- 1.550 ---- 1.550 1.550 0.280 1.270 53 6950 ---- 1.820 ---- 1.820 1.820 0.310 1.510 7000 ---- 2.120 ---- 2.120 2.120 0.350 1.770 7050 ---- 2.440 ---- 2.440 2.440 0.380 2.060 7100 ---- 2.780 ---- 2.780 2.790 0.410 2.380 7150 ---- 3.140 ---- 3.140 3.150 0.430 2.720 50 7200 ---- 3.510 ---- 3.510 3.530 0.450 3.080 1 52 7250 ---- 3.900 ---- 3.900 3.920 0.470 3.450 7300 ---- 4.310 ---- 4.310 4.330 0.490 3.840 7350 ---- 4.710 ---- 4.710 4.740 0.490 4.250 7400 ---- 4.900 ---- 4.900 5.170 0.510 4.660 7450 ---- ---- ---- ---- 5.600 0.520 5.080 7500 ---- ---- ---- ---- 6.050 0.530 5.520 7550 ---- ---- ---- ---- 6.500 0.540 5.960 7600 ---- ---- ---- ---- 6.950 0.550 6.400 7650 ---- ---- ---- ---- 7.410 0.550 6.860 7700 ---- ---- ---- ---- 7.880 0.570 7.310 7750 ---- ---- ---- ---- 8.350 0.570 7.780 7800 ---- ---- ---- ---- 8.820 0.580 8.240 7850 ---- ---- ---- ---- 9.300 0.590 8.710 7900 ---- ---- ---- ---- 9.770 0.580 9.190 7950 ---- ---- ---- ---- 10.250 0.590 9.660 8000 ---- ---- ---- ---- 10.730 0.590 10.140 8050 ---- ---- ---- ---- 11.210 0.590 10.620 8100 ---- ---- ---- ---- 11.690 0.590 11.100 8150 ---- ---- ---- ---- 12.180 0.600 11.580 8200 ---- ---- ---- ---- 12.660 0.600 12.060 8250 ---- ---- ---- ---- 13.150 0.600 12.550 8300 ---- ---- ---- ---- 13.630 0.600 13.030 8400 ---- ---- ---- ---- 14.600 0.600 14.000 8500 ---- ---- ---- ---- 15.570 0.600 14.970 8600 ---- ---- ---- ---- 16.540 0.600 15.940 8700 ---- ---- ---- ---- 17.520 0.610 16.910 8800 ---- ---- ---- ---- 18.490 0.600 17.890 8900 ---- ---- ---- ---- 19.470 0.610 18.860 9000 ---- ---- ---- ---- 20.450 0.610 19.840 9100 ---- ---- ---- ---- 21.420 0.610 20.810 9200 ---- ---- ---- ---- 22.400 0.610 21.790 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 6200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6300 ---- 0.170 ---- 0.170 0.180 0.040 0.140 6400 ---- 0.260 ---- 0.260 0.280 0.060 0.220 6450 ---- 0.330 ---- 0.330 0.340 0.060 0.280 6500 ---- 0.400 ---- 0.400 0.420 0.080 0.340 6550 ---- 0.500 ---- 0.500 0.510 0.090 0.420 6600 ---- 0.610 ---- 0.610 0.620 0.110 0.510 1 6650 0.700 0.740 0.680 0.680 0.740 0.120 1 0.620 6700 ---- 0.890 ---- 0.890 0.890 0.150 0.740 6750 ---- 1.070 ---- 1.070 1.060 0.180 0.880 6800 ---- 1.260 ---- 1.260 1.260 0.210 1.050 6850 ---- 1.480 ---- 1.480 1.480 0.240 1.240 6900 ---- 1.730 ---- 1.730 1.730 0.280 1.450 6950 ---- 1.990 ---- 1.990 1.990 0.300 1.690 7000 ---- 2.290 ---- 2.290 2.290 0.340 1.950 7050 ---- 2.600 ---- 2.600 2.600 0.370 2.230 7100 ---- 2.930 ---- 2.930 2.940 0.400 2.540 7150 ---- 3.280 ---- 3.280 3.290 0.420 2.870 1 7200 ---- 3.650 ---- 3.650 3.660 0.440 3.220 7250 ---- 4.030 ---- 4.030 4.040 0.450 3.590 7300 ---- 4.420 ---- 4.420 4.440 0.470 3.970 7350 ---- 4.830 ---- 4.830 4.850 0.490 4.360 7400 ---- 5.240 ---- 5.240 5.260 0.490 4.770 7450 ---- 5.560 ---- 5.560 5.690 0.510 5.180 7500 ---- ---- ---- ---- 6.120 0.510 5.610 7550 ---- ---- ---- ---- 6.560 0.520 6.040 7600 ---- ---- ---- ---- 7.010 0.530 6.480 7650 ---- ---- ---- ---- 7.460 0.540 6.920 7700 ---- ---- ---- ---- 7.910 0.540 7.370 7750 ---- ---- ---- ---- 8.370 0.550 7.820 7800 ---- ---- ---- ---- 8.840 0.560 8.280 7850 ---- ---- ---- ---- 9.300 0.560 8.740 7900 ---- ---- ---- ---- 9.770 0.570 9.200 7950 ---- ---- ---- ---- 10.240 0.570 9.670 8000 ---- ---- ---- ---- 10.720 0.580 10.140 8100 ---- ---- ---- ---- 11.670 0.590 11.080 8200 ---- ---- ---- ---- 12.630 0.590 12.040 8300 ---- ---- ---- ---- 13.590 0.600 12.990 8400 ---- ---- ---- ---- 14.550 0.600 13.950 8500 ---- ---- ---- ---- 15.520 0.600 14.920 8600 ---- ---- ---- ---- 16.480 0.600 15.880 8700 ---- ---- ---- ---- 17.450 0.600 16.850 8800 ---- ---- ---- ---- 18.420 0.610 17.810 8900 ---- ---- ---- ---- 19.380 0.600 18.780 9000 ---- ---- ---- ---- 20.350 0.600 19.750 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 355 6000 ---- ---- ---- ---- 0.070 0.010 0.060 611 6100 ---- ---- ---- ---- 0.100 0.010 0.090 536 6200 ---- ---- ---- ---- 0.160 0.030 0.130 60 6300 ---- 0.210 ---- 0.210 0.230 0.040 0.190 85 6400 ---- 0.330 ---- 0.330 0.340 0.060 0.280 185 6450 ---- 0.400 ---- 0.400 0.410 0.070 0.340 6500 ---- 0.490 ---- 0.490 0.500 0.090 0.410 325 6550 ---- 0.590 ---- 0.590 0.600 0.100 0.500 6600 ---- 0.710 ---- 0.710 0.710 0.110 0.600 116 6650 ---- 0.840 ---- 0.840 0.840 0.130 0.710 51 6700 ---- 1.000 ---- 1.000 1.000 0.160 0.840 191 6750 ---- 1.180 ---- 1.180 1.170 0.180 0.990 6800 ---- 1.370 ---- 1.370 1.370 0.210 1.160 60 6850 ---- 1.600 ---- 1.600 1.590 0.240 1.350 71 6900 ---- 1.840 ---- 1.840 1.830 0.270 1.560 71 6950 ---- 2.110 ---- 2.110 2.100 0.300 1.800 69 7000 ---- 2.400 ---- 2.400 2.390 0.330 2.060 66 7050 ---- 2.710 ---- 2.710 2.700 0.360 2.340 42 7100 ---- 3.030 ---- 3.030 3.030 0.380 2.650 7150 ---- 3.380 ---- 3.380 3.370 0.390 2.980 6 7200 ---- 3.730 ---- 3.730 3.740 0.420 3.320 7250 ---- 4.110 ---- 4.110 4.110 0.420 3.690 30 7300 ---- 4.500 ---- 4.500 4.500 0.440 4.060 100 7350 ---- 4.900 ---- 4.900 4.900 0.450 4.450 7400 ---- 5.310 ---- 5.310 5.310 0.470 4.840 2 7450 ---- 5.710 ---- 5.710 5.730 0.480 5.250 7500 ---- 6.040 ---- 6.040 6.160 0.500 5.660 7550 ---- ---- ---- ---- 6.600 0.520 6.080 7600 ---- ---- ---- ---- 7.040 0.530 6.510 7650 ---- ---- ---- ---- 7.490 0.550 6.940 7700 ---- ---- ---- ---- 7.940 0.560 7.380 6 7750 ---- ---- ---- ---- 8.400 0.570 7.830 7800 ---- ---- ---- ---- 8.850 0.560 8.290 2 7850 ---- ---- ---- ---- 9.310 0.560 8.750 7900 ---- ---- ---- ---- 9.770 0.550 9.220 7950 ---- ---- ---- ---- 10.240 0.550 9.690 8000 ---- ---- ---- ---- 10.720 0.560 10.160 2 8050 ---- ---- ---- ---- 11.200 0.570 10.630 8100 ---- ---- ---- ---- 11.680 0.580 11.100 8150 ---- ---- ---- ---- 12.160 0.600 11.560 8200 ---- ---- ---- ---- 12.630 0.600 12.030 8250 ---- ---- ---- ---- 13.110 0.610 12.500 8300 ---- ---- ---- ---- 13.580 0.610 12.970 8350 ---- ---- ---- ---- 14.050 0.610 13.440 8400 ---- ---- ---- ---- 14.530 0.610 13.920 8450 ---- ---- ---- ---- 15.000 0.600 14.400 8500 ---- ---- ---- ---- 15.480 0.600 14.880 8550 ---- ---- ---- ---- 15.960 0.600 15.360 8600 ---- ---- ---- ---- 16.440 0.600 15.840 8650 ---- ---- ---- ---- 16.920 0.590 16.330 8700 ---- ---- ---- ---- 17.400 0.590 16.810 8750 ---- ---- ---- ---- 17.880 0.590 17.290 8800 ---- ---- ---- ---- 18.360 0.590 17.770 8850 ---- ---- ---- ---- 18.850 0.600 18.250 8900 ---- ---- ---- ---- 19.330 0.600 18.730 8950 ---- ---- ---- ---- 19.810 0.590 19.220 9000 ---- ---- ---- ---- 20.300 0.600 19.700 9100 ---- ---- ---- ---- 21.270 0.600 20.670 9200 ---- ---- ---- ---- 22.230 0.600 21.630 9300 ---- ---- ---- ---- 23.200 0.600 22.600 9400 ---- ---- ---- ---- 24.160 0.600 23.560 9500 ---- ---- ---- ---- 25.130 0.600 24.530 9600 ---- ---- ---- ---- 26.100 0.600 25.500 9700 ---- ---- ---- ---- 27.070 0.600 26.470 9800 ---- ---- ---- ---- 28.040 0.610 27.430 9900 ---- ---- ---- ---- 29.010 0.610 28.400 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.020 0.090 6200 ---- ---- ---- ---- 0.160 0.030 0.130 6300 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6400 ---- 0.310 ---- 0.310 0.320 0.050 0.270 6500 ---- 0.440 ---- 0.440 0.460 0.080 0.380 6550 ---- 0.530 ---- 0.530 0.540 0.090 0.450 6600 ---- 0.630 ---- 0.630 0.640 0.100 0.540 6650 ---- 0.750 ---- 0.750 0.750 0.120 0.630 6700 ---- 0.880 ---- 0.880 0.880 0.140 0.740 1 6750 ---- 1.030 ---- 1.030 1.030 0.160 0.870 6800 ---- 1.200 ---- 1.200 1.190 0.180 1.010 6850 ---- 1.380 ---- 1.380 1.380 0.210 1.170 6900 ---- 1.590 ---- 1.590 1.590 0.230 1.360 6950 ---- 1.820 ---- 1.820 1.820 0.260 1.560 7000 ---- 2.080 ---- 2.080 2.070 0.280 1.790 7050 ---- 2.340 ---- 2.340 2.350 0.320 2.030 7100 ---- 2.620 ---- 2.620 2.640 0.340 2.300 3 7150 ---- 2.930 ---- 2.930 2.950 0.360 2.590 7200 ---- 3.260 ---- 3.260 3.280 0.380 2.900 2 7250 ---- 3.590 ---- 3.590 3.630 0.400 3.230 7300 ---- 3.950 ---- 3.950 3.990 0.420 3.570 7350 ---- 4.320 ---- 4.320 4.360 0.430 3.930 228 7400 ---- 4.700 ---- 4.700 4.750 0.450 4.300 7450 ---- 5.090 ---- 5.090 5.140 0.450 4.690 7500 ---- 5.490 ---- 5.490 5.550 0.470 5.080 32 7550 ---- 5.910 ---- 5.910 5.960 0.480 5.480 32 7600 ---- 6.320 ---- 6.320 6.380 0.490 5.890 32 7650 ---- 6.520 ---- 6.520 6.810 0.500 6.310 7700 ---- ---- ---- ---- 7.250 0.520 6.730 7750 ---- ---- ---- ---- 7.690 0.530 7.160 7800 ---- ---- ---- ---- 8.130 0.530 7.600 32 7850 ---- ---- ---- ---- 8.580 0.540 8.040 7900 ---- ---- ---- ---- 9.040 0.550 8.490 7950 ---- ---- ---- ---- 9.500 0.560 8.940 8000 ---- ---- ---- ---- 9.960 0.570 9.390 8100 ---- ---- ---- ---- 10.880 0.570 10.310 8200 ---- ---- ---- ---- 11.820 0.580 11.240 8300 ---- ---- ---- ---- 12.760 0.590 12.170 8400 ---- ---- ---- ---- 13.700 0.580 13.120 8500 ---- ---- ---- ---- 14.650 0.590 14.060 8600 ---- ---- ---- ---- 15.600 0.590 15.010 8700 ---- ---- ---- ---- 16.560 0.600 15.960 8800 ---- ---- ---- ---- 17.510 0.590 16.920 8900 ---- ---- ---- ---- 18.470 0.600 17.870 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.045 0.005 0.040 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.120 0.020 0.100 6100 ---- ---- ---- ---- 0.170 0.030 0.140 6200 ---- ---- ---- ---- 0.230 0.030 0.200 6300 ---- 0.280 ---- 0.280 0.320 0.050 0.270 6400 ---- 0.400 ---- 0.400 0.440 0.070 0.370 6500 ---- 0.560 ---- 0.560 0.590 0.080 0.510 6550 ---- 0.660 ---- 0.660 0.690 0.100 0.590 6600 0.760 0.770 0.760 0.770 0.800 0.120 1 0.680 6650 ---- 0.890 ---- 0.890 0.920 0.130 0.790 6700 ---- 1.030 ---- 1.030 1.060 0.150 0.910 2 6750 ---- 1.190 ---- 1.190 1.210 0.170 1.040 6800 ---- 1.360 ---- 1.360 1.380 0.190 1.190 6850 ---- 1.550 ---- 1.550 1.570 0.210 1.360 6900 ---- 1.760 ---- 1.760 1.780 0.240 1.540 6950 ---- 1.990 ---- 1.990 2.010 0.260 1.750 7000 ---- 2.240 ---- 2.240 2.260 0.290 1.970 3 7050 ---- 2.510 ---- 2.510 2.530 0.310 2.220 7100 ---- 2.790 ---- 2.790 2.820 0.340 2.480 7150 ---- 3.100 ---- 3.100 3.130 0.360 2.770 7200 ---- 3.420 ---- 3.420 3.450 0.370 3.080 7250 ---- 3.750 ---- 3.750 3.790 0.390 3.400 7300 ---- 4.100 ---- 4.100 4.150 0.420 3.730 259 7350 ---- 4.460 ---- 4.460 4.510 0.420 4.090 7400 ---- 4.840 ---- 4.840 4.890 0.440 4.450 7450 ---- 5.220 ---- 5.220 5.280 0.460 4.820 7500 ---- 5.610 ---- 5.610 5.670 0.460 5.210 7550 ---- 6.020 ---- 6.020 6.080 0.480 5.600 7600 ---- 6.420 ---- 6.420 6.490 0.490 6.000 32 7650 ---- 6.840 ---- 6.840 6.910 0.500 6.410 7700 ---- 7.260 ---- 7.260 7.330 0.500 6.830 32 7750 ---- 7.360 ---- 7.360 7.760 0.510 7.250 7800 ---- ---- ---- ---- 8.200 0.520 7.680 7850 ---- ---- ---- ---- 8.640 0.530 8.110 7900 ---- ---- ---- ---- 9.080 0.530 8.550 7950 ---- ---- ---- ---- 9.530 0.540 8.990 8000 ---- ---- ---- ---- 9.980 0.540 9.440 8100 ---- ---- ---- ---- 10.890 0.550 10.340 8200 ---- ---- ---- ---- 11.820 0.570 11.250 8300 ---- ---- ---- ---- 12.750 0.570 12.180 8400 ---- ---- ---- ---- 13.680 0.570 13.110 8500 ---- ---- ---- ---- 14.620 0.580 14.040 8600 ---- ---- ---- ---- 15.570 0.590 14.980 8700 ---- ---- ---- ---- 16.510 0.580 15.930 8800 ---- ---- ---- ---- 17.460 0.590 16.870 8900 ---- ---- ---- ---- 18.410 0.590 17.820 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.005 0.045 5600 ---- ---- ---- ---- 0.070 0.010 0.060 3 5700 ---- ---- ---- ---- 0.090 0.010 0.080 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.020 0.150 22 6100 ---- ---- ---- ---- 0.210 0.020 0.190 6200 0.280 0.280 0.280 0.280 0.270 0.030 3 0.240 5 6300 ---- 0.350 ---- 0.350 0.370 0.060 0.310 127 6400 ---- 0.480 ---- 0.480 0.490 0.060 0.430 213 6500 ---- 0.640 ---- 0.640 0.650 0.070 0.580 15 6550 ---- 0.740 ---- 0.740 0.750 0.090 0.660 6600 ---- 0.850 ---- 0.850 0.860 0.100 0.760 22 6650 ---- 0.980 ---- 0.980 0.990 0.110 0.880 6700 ---- 1.120 ---- 1.120 1.130 0.130 1.000 6750 ---- 1.280 ---- 1.280 1.290 0.150 1.140 5 6800 ---- 1.450 ---- 1.450 1.470 0.180 1.290 6850 ---- 1.650 ---- 1.650 1.670 0.210 1.460 6900 ---- 1.860 ---- 1.860 1.880 0.230 1.650 6950 ---- 2.090 ---- 2.090 2.110 0.260 1.850 7000 ---- 2.340 ---- 2.340 2.370 0.290 2.080 7 7050 ---- 2.590 ---- 2.590 2.640 0.320 2.320 7100 ---- 2.880 ---- 2.880 2.920 0.330 2.590 154 7150 ---- 3.190 ---- 3.190 3.220 0.350 2.870 2 7200 ---- 3.500 ---- 3.500 3.540 0.370 3.170 7250 ---- 3.830 ---- 3.830 3.870 0.390 3.480 7300 ---- 4.180 ---- 4.180 4.220 0.400 3.820 4 7350 ---- 4.540 ---- 4.540 4.580 0.420 4.160 94 7400 ---- 4.910 ---- 4.910 4.950 0.430 4.520 128 7450 ---- 5.290 ---- 5.290 5.330 0.440 4.890 34 7500 ---- 5.670 ---- 5.670 5.720 0.450 5.270 7550 ---- 6.070 ---- 6.070 6.120 0.460 5.660 7600 ---- 6.470 ---- 6.470 6.520 0.460 6.060 7650 ---- 6.880 ---- 6.880 6.940 0.480 6.460 7700 ---- 7.300 ---- 7.300 7.360 0.490 6.870 7750 ---- 7.720 ---- 7.720 7.780 0.490 7.290 7800 ---- ---- ---- ---- 8.210 0.490 7.720 7850 ---- ---- ---- ---- 8.650 0.510 8.140 7900 ---- ---- ---- ---- 9.090 0.510 8.580 7950 ---- ---- ---- ---- 9.540 0.530 9.010 8000 ---- ---- ---- ---- 9.990 0.530 9.460 8050 ---- ---- ---- ---- 10.440 0.540 9.900 8100 ---- ---- ---- ---- 10.900 0.550 10.350 8150 ---- ---- ---- ---- 11.350 0.550 10.800 8200 ---- ---- ---- ---- 11.810 0.550 11.260 8250 ---- ---- ---- ---- 12.270 0.560 11.710 8300 ---- ---- ---- ---- 12.740 0.570 12.170 8350 ---- ---- ---- ---- 13.200 0.560 12.640 8400 ---- ---- ---- ---- 13.670 0.570 13.100 8450 ---- ---- ---- ---- 14.140 0.580 13.560 8500 ---- ---- ---- ---- 14.610 0.580 14.030 8550 ---- ---- ---- ---- 15.070 0.570 14.500 8600 ---- ---- ---- ---- 15.540 0.580 14.960 8650 ---- ---- ---- ---- 16.020 0.590 15.430 8700 ---- ---- ---- ---- 16.490 0.590 15.900 8750 ---- ---- ---- ---- 16.960 0.580 16.380 8800 ---- ---- ---- ---- 17.430 0.580 16.850 8850 ---- ---- ---- ---- 17.910 0.590 17.320 8900 ---- ---- ---- ---- 18.380 0.590 17.790 8950 ---- ---- ---- ---- 18.850 0.580 18.270 9000 ---- ---- ---- ---- 19.330 0.590 18.740 9100 ---- ---- ---- ---- 20.280 0.590 19.690 9200 ---- ---- ---- ---- 21.230 0.590 20.640 9300 ---- ---- ---- ---- 22.180 0.590 21.590 9400 ---- ---- ---- ---- 23.140 0.590 22.550 9500 ---- ---- ---- ---- 24.090 0.590 23.500 9600 ---- ---- ---- ---- 25.050 0.600 24.450 9700 ---- ---- ---- ---- 26.000 0.590 25.410 9800 ---- ---- ---- ---- 26.960 0.600 26.360 9900 ---- ---- ---- ---- 27.910 0.590 27.320 10000 ---- ---- ---- ---- 28.870 0.600 28.270 JPU JAN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.045 0.005 0.040 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.100 0.020 0.080 6000 ---- ---- ---- ---- 0.140 0.020 0.120 6100 ---- ---- ---- ---- 0.200 0.030 0.170 6200 ---- ---- ---- ---- 0.260 0.030 0.230 6300 ---- 0.330 ---- 0.330 0.340 0.030 0.310 6400 ---- 0.440 ---- 0.440 0.450 0.050 0.400 6500 ---- 0.580 ---- 0.580 0.600 0.070 0.530 6600 ---- 0.760 ---- 0.760 0.780 0.090 0.690 6650 ---- 0.870 ---- 0.870 0.880 0.090 0.790 6700 ---- 1.000 ---- 1.000 1.010 0.110 0.900 6750 ---- 1.130 ---- 1.130 1.140 0.120 1.020 6800 ---- 1.290 ---- 1.290 1.290 0.130 1.160 6850 ---- 1.450 ---- 1.450 1.460 0.150 1.310 6900 ---- 1.640 ---- 1.640 1.650 0.180 1.470 6950 ---- 1.840 ---- 1.840 1.850 0.200 1.650 7000 ---- 2.060 ---- 2.060 2.080 0.240 1.840 7050 ---- 2.300 ---- 2.300 2.320 0.260 2.060 7100 ---- 2.560 ---- 2.560 2.580 0.290 2.290 7150 ---- 2.820 ---- 2.820 2.850 0.310 2.540 7200 ---- 3.090 ---- 3.090 3.140 0.330 2.810 7250 ---- 3.400 ---- 3.400 3.450 0.350 3.100 7300 ---- 3.720 ---- 3.720 3.770 0.370 3.400 7350 ---- 4.050 ---- 4.050 4.100 0.380 3.720 7400 ---- 4.400 ---- 4.400 4.450 0.390 4.060 7450 ---- 4.760 ---- 4.760 4.810 0.410 4.400 7500 ---- 5.120 ---- 5.120 5.180 0.420 4.760 7550 ---- 5.500 ---- 5.500 5.560 0.430 5.130 7600 ---- 5.890 ---- 5.890 5.950 0.440 5.510 7650 ---- 6.280 ---- 6.280 6.350 0.450 5.900 7700 ---- 6.680 ---- 6.680 6.760 0.460 6.300 7750 ---- 7.090 ---- 7.090 7.170 0.470 6.700 7800 ---- 7.500 ---- 7.500 7.590 0.480 7.110 7850 ---- 7.920 ---- 7.920 8.020 0.500 7.520 7900 ---- 8.250 ---- 8.240 8.450 0.510 7.940 8000 ---- ---- ---- ---- 9.320 0.520 8.800 8100 ---- ---- ---- ---- 10.210 0.540 9.670 8200 ---- ---- ---- ---- 11.100 0.540 10.560 8300 ---- ---- ---- ---- 12.010 0.550 11.460 8400 ---- ---- ---- ---- 12.930 0.560 12.370 8500 ---- ---- ---- ---- 13.850 0.560 13.290 8600 ---- ---- ---- ---- 14.780 0.570 14.210 8700 ---- ---- ---- ---- 15.710 0.570 15.140 8800 ---- ---- ---- ---- 16.650 0.570 16.080 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 -0.020 0.130 5700 ---- ---- ---- ---- 0.140 -0.030 0.170 10 5800 ---- ---- ---- ---- 0.170 -0.030 0.200 5900 ---- ---- ---- ---- 0.210 -0.030 0.240 6000 ---- ---- ---- ---- 0.250 -0.040 0.290 6100 ---- ---- ---- ---- 0.300 -0.050 0.350 6200 ---- ---- ---- ---- 0.370 -0.050 0.420 6300 ---- ---- 0.440 0.440 0.460 -0.050 0.510 6400 ---- ---- 0.560 0.560 0.580 -0.040 0.620 6500 ---- ---- 0.710 0.710 0.740 -0.020 0.760 6600 ---- ---- 0.900 0.900 0.940 0.010 0.930 6650 ---- ---- 1.010 1.010 1.050 0.010 1.040 6700 ---- 1.170 1.130 1.130 1.180 0.020 1.160 6750 ---- 1.310 1.260 1.260 1.320 0.030 1.290 6800 ---- 1.470 1.410 1.410 1.480 0.050 1.430 6850 ---- 1.640 ---- 1.640 1.650 0.070 1.580 6900 ---- 1.830 ---- 1.830 1.840 0.090 1.750 6950 ---- 2.040 ---- 2.040 2.050 0.120 1.930 7000 ---- 2.260 ---- 2.260 2.270 0.150 2.120 7050 ---- 2.500 ---- 2.500 2.510 0.180 2.330 7100 ---- 2.750 ---- 2.750 2.760 0.210 2.550 7150 ---- ---- ---- ---- 3.030 0.240 2.790 7200 ---- 3.140 ---- ---- 3.320 0.280 3.040 7250 ---- 3.570 ---- 3.570 3.620 0.320 3.300 7300 ---- ---- ---- ---- 3.930 0.350 3.580 7350 ---- ---- ---- ---- 4.260 0.380 3.880 7400 ---- ---- ---- ---- 4.600 0.420 4.180 7450 ---- ---- ---- ---- 4.950 0.450 4.500 7500 ---- ---- ---- ---- 5.320 0.490 4.830 7550 ---- ---- ---- ---- 5.690 0.510 5.180 7600 ---- ---- ---- ---- 6.070 0.530 5.540 7650 ---- ---- ---- ---- 6.460 0.540 5.920 7700 ---- ---- ---- ---- 6.850 0.540 6.310 7750 ---- ---- ---- ---- 7.260 0.550 6.710 7800 ---- ---- ---- ---- 7.670 0.550 7.120 7850 ---- ---- ---- ---- 8.080 0.540 7.540 7900 ---- ---- ---- ---- 8.500 0.540 7.960 7950 ---- ---- ---- ---- 8.920 0.540 8.380 8000 ---- ---- ---- ---- 9.350 0.540 8.810 8050 ---- ---- ---- ---- 9.780 0.540 9.240 8100 ---- ---- ---- ---- 10.220 0.540 9.680 8150 ---- ---- ---- ---- 10.670 0.550 10.120 8200 ---- ---- ---- ---- 11.110 0.550 10.560 8250 ---- ---- ---- ---- 11.560 0.560 11.000 8300 ---- ---- ---- ---- 12.010 0.560 11.450 8350 ---- ---- ---- ---- 12.460 0.560 11.900 8400 ---- ---- ---- ---- 12.910 0.560 12.350 8450 ---- ---- ---- ---- 13.370 0.570 12.800 8500 ---- ---- ---- ---- 13.820 0.560 13.260 8550 ---- ---- ---- ---- 14.280 0.570 13.710 8600 ---- ---- ---- ---- 14.740 0.570 14.170 8650 ---- ---- ---- ---- 15.200 0.570 14.630 8700 ---- ---- ---- ---- 15.660 0.570 15.090 8750 ---- ---- ---- ---- 16.120 0.570 15.550 8800 ---- ---- ---- ---- 16.590 0.570 16.020 8850 ---- ---- ---- ---- 17.050 0.570 16.480 8900 ---- ---- ---- ---- 17.520 0.580 16.940 9000 ---- ---- ---- ---- 18.450 0.580 17.870 9100 ---- ---- ---- ---- 19.380 0.580 18.800 9200 ---- ---- ---- ---- 20.320 0.580 19.740 9300 ---- ---- ---- ---- 21.260 0.580 20.680 9400 ---- ---- ---- ---- 22.200 0.580 21.620 9500 ---- ---- ---- ---- 23.140 0.580 22.560 9600 ---- ---- ---- ---- 24.080 0.580 23.500 9700 ---- ---- ---- ---- 25.020 0.580 24.440 9800 ---- ---- ---- ---- 25.970 0.580 25.390 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.170 0.020 0.150 5800 ---- ---- ---- ---- 0.220 0.030 0.190 5900 ---- ---- ---- ---- 0.280 0.040 0.240 6000 ---- ---- ---- ---- 0.350 0.050 0.300 6100 ---- ---- ---- ---- 0.430 0.050 0.380 6200 ---- ---- ---- ---- 0.530 0.060 0.470 6300 ---- ---- ---- ---- 0.650 0.080 0.570 6400 ---- ---- ---- ---- 0.790 0.090 0.700 6500 ---- ---- ---- ---- 0.960 0.100 0.860 6600 ---- ---- ---- ---- 1.170 0.130 1.040 6650 ---- ---- ---- ---- 1.290 0.140 1.150 6700 ---- ---- ---- ---- 1.410 0.140 1.270 1 6750 ---- ---- ---- ---- 1.550 0.160 1.390 6800 ---- ---- ---- ---- 1.700 0.170 1.530 6850 ---- ---- ---- ---- 1.850 0.180 1.670 6900 ---- ---- ---- ---- 2.020 0.200 1.820 6950 ---- ---- ---- ---- 2.200 0.210 1.990 7000 ---- ---- ---- ---- 2.390 0.220 2.170 7050 ---- ---- ---- ---- 2.590 0.230 2.360 7100 ---- ---- ---- ---- 2.810 0.250 2.560 7150 ---- ---- ---- ---- 3.040 0.260 2.780 7200 ---- ---- ---- ---- 3.280 0.270 3.010 7250 ---- ---- ---- ---- 3.540 0.290 3.250 7300 ---- ---- ---- ---- 3.810 0.310 3.500 7350 ---- ---- ---- ---- 4.090 0.320 3.770 7400 ---- ---- ---- ---- 4.390 0.340 4.050 7450 ---- ---- ---- ---- 4.690 0.350 4.340 7500 ---- ---- ---- ---- 5.010 0.360 4.650 7550 ---- ---- ---- ---- 5.340 0.380 4.960 7600 ---- ---- ---- ---- 5.680 0.390 5.290 7650 ---- ---- ---- ---- 6.030 0.390 5.640 7700 ---- ---- ---- ---- 6.400 0.410 5.990 7750 ---- ---- ---- ---- 6.790 0.420 6.370 7800 ---- ---- ---- ---- 7.180 0.430 6.750 7850 ---- ---- ---- ---- 7.580 0.430 7.150 7900 ---- ---- ---- ---- 7.990 0.440 7.550 7950 ---- ---- ---- ---- 8.410 0.450 7.960 8000 ---- ---- ---- ---- 8.830 0.460 8.370 8050 ---- ---- ---- ---- 9.260 0.470 8.790 8100 ---- ---- ---- ---- 9.690 0.480 9.210 8150 ---- ---- ---- ---- 10.120 0.480 9.640 8200 ---- ---- ---- ---- 10.550 0.480 10.070 8250 ---- ---- ---- ---- 10.980 0.480 10.500 8300 ---- ---- ---- ---- 11.420 0.490 10.930 8350 ---- ---- ---- ---- 11.860 0.490 11.370 8400 ---- ---- ---- ---- 12.300 0.500 11.800 8450 ---- ---- ---- ---- 12.750 0.510 12.240 8500 ---- ---- ---- ---- 13.190 0.510 12.680 8600 ---- ---- ---- ---- 14.090 0.520 13.570 8700 ---- ---- ---- ---- 14.980 0.520 14.460 8800 ---- ---- ---- ---- 15.890 0.530 15.360 8900 ---- ---- ---- ---- 16.800 0.540 16.260 9000 ---- ---- ---- ---- 17.710 0.540 17.170 9100 ---- ---- ---- ---- 18.620 0.540 18.080 9200 ---- ---- ---- ---- 19.540 0.540 19.000 9300 ---- ---- ---- ---- 20.470 0.550 19.920 9400 ---- ---- ---- ---- 21.390 0.550 20.840 9500 ---- ---- ---- ---- 22.320 0.550 21.770 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.290 0.040 0.250 5900 ---- ---- ---- ---- 0.350 0.040 0.310 6000 ---- ---- ---- ---- 0.420 0.040 0.380 6100 ---- ---- ---- ---- 0.510 0.050 0.460 6200 ---- ---- ---- ---- 0.620 0.070 0.550 6300 ---- ---- ---- ---- 0.740 0.070 0.670 6400 ---- ---- ---- ---- 0.890 0.090 0.800 6500 ---- ---- ---- ---- 1.050 0.100 0.950 6600 ---- ---- ---- ---- 1.250 0.120 1.130 6700 ---- ---- ---- ---- 1.480 0.140 1.340 6750 ---- ---- ---- ---- 1.610 0.150 1.460 6800 ---- ---- ---- ---- 1.750 0.160 1.590 6850 ---- ---- ---- ---- 1.890 0.170 1.720 6900 ---- ---- ---- ---- 2.050 0.180 1.870 6950 ---- ---- ---- ---- 2.220 0.200 2.020 7000 ---- ---- ---- ---- 2.390 0.200 2.190 7050 ---- ---- ---- ---- 2.580 0.220 2.360 7100 ---- ---- ---- ---- 2.780 0.230 2.550 7150 ---- ---- ---- ---- 2.990 0.240 2.750 7200 ---- ---- ---- ---- 3.220 0.260 2.960 7250 ---- ---- ---- ---- 3.450 0.260 3.190 7300 ---- ---- ---- ---- 3.700 0.280 3.420 7350 ---- ---- ---- ---- 3.960 0.290 3.670 7400 ---- ---- ---- ---- 4.230 0.300 3.930 7450 ---- ---- ---- ---- 4.520 0.320 4.200 7500 ---- ---- ---- ---- 4.810 0.330 4.480 7550 ---- ---- ---- ---- 5.120 0.350 4.770 7600 ---- ---- ---- ---- 5.430 0.350 5.080 7650 ---- ---- ---- ---- 5.760 0.360 5.400 7700 ---- ---- ---- ---- 6.100 0.370 5.730 7750 ---- ---- ---- ---- 6.460 0.390 6.070 7800 ---- ---- ---- ---- 6.830 0.400 6.430 7850 ---- ---- ---- ---- 7.210 0.400 6.810 7900 ---- ---- ---- ---- 7.600 0.410 7.190 7950 ---- ---- ---- ---- 8.010 0.420 7.590 8000 ---- ---- ---- ---- 8.410 0.420 7.990 8050 ---- ---- ---- ---- 8.820 0.430 8.390 8100 ---- ---- ---- ---- 9.240 0.440 8.800 8150 ---- ---- ---- ---- 9.660 0.450 9.210 8200 ---- ---- ---- ---- 10.080 0.450 9.630 8300 ---- ---- ---- ---- 10.930 0.460 10.470 8400 ---- ---- ---- ---- 11.790 0.470 11.320 8500 ---- ---- ---- ---- 12.660 0.480 12.180 8600 ---- ---- ---- ---- 13.530 0.480 13.050 8700 ---- ---- ---- ---- 14.410 0.490 13.920 8800 ---- ---- ---- ---- 15.300 0.500 14.800 8900 ---- ---- ---- ---- 16.190 0.500 15.690 9000 ---- ---- ---- ---- 17.080 0.510 16.570 9100 ---- ---- ---- ---- 17.980 0.520 17.460 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 0.030 0.320 5900 ---- ---- ---- ---- 0.420 0.040 0.380 6000 ---- ---- ---- ---- 0.500 0.050 0.450 6100 ---- ---- ---- ---- 0.590 0.050 0.540 6200 ---- ---- ---- ---- 0.700 0.070 0.630 6300 ---- ---- ---- ---- 0.830 0.080 0.750 6400 ---- ---- ---- ---- 0.970 0.090 0.880 6500 ---- ---- ---- ---- 1.130 0.100 1.030 6600 ---- ---- ---- ---- 1.320 0.120 1.200 6700 ---- ---- ---- ---- 1.530 0.130 1.400 6800 ---- ---- ---- ---- 1.780 0.150 1.630 6850 ---- ---- ---- ---- 1.920 0.160 1.760 6900 ---- ---- ---- ---- 2.070 0.170 1.900 6950 ---- ---- ---- ---- 2.220 0.180 2.040 7000 ---- ---- ---- ---- 2.390 0.190 2.200 7050 ---- ---- ---- ---- 2.560 0.200 2.360 7100 ---- ---- ---- ---- 2.750 0.210 2.540 7150 ---- ---- ---- ---- 2.940 0.220 2.720 7200 ---- ---- ---- ---- 3.150 0.230 2.920 7250 ---- ---- ---- ---- 3.370 0.250 3.120 7300 ---- ---- ---- ---- 3.600 0.260 3.340 7350 ---- ---- ---- ---- 3.840 0.270 3.570 7400 ---- ---- ---- ---- 4.100 0.290 3.810 7450 ---- ---- ---- ---- 4.360 0.290 4.070 7500 ---- ---- ---- ---- 4.630 0.300 4.330 7550 ---- ---- ---- ---- 4.920 0.320 4.600 7600 ---- ---- ---- ---- 5.210 0.330 4.880 7650 ---- ---- ---- ---- 5.520 0.340 5.180 7700 ---- ---- ---- ---- 5.830 0.340 5.490 7750 ---- ---- ---- ---- 6.170 0.360 5.810 7800 ---- ---- ---- ---- 6.510 0.370 6.140 7850 ---- ---- ---- ---- 6.870 0.380 6.490 7900 ---- ---- ---- ---- 7.240 0.380 6.860 7950 ---- ---- ---- ---- 7.630 0.400 7.230 8000 ---- ---- ---- ---- 8.020 0.400 7.620 8050 ---- ---- ---- ---- 8.420 0.410 8.010 8100 ---- ---- ---- ---- 8.820 0.410 8.410 8150 ---- ---- ---- ---- 9.230 0.420 8.810 8200 ---- ---- ---- ---- 9.640 0.430 9.210 8300 ---- ---- ---- ---- 10.460 0.440 10.020 8400 ---- ---- ---- ---- 11.300 0.450 10.850 8500 ---- ---- ---- ---- 12.140 0.460 11.680 8600 ---- ---- ---- ---- 12.980 0.460 12.520 8700 ---- ---- ---- ---- 13.830 0.470 13.360 8800 ---- ---- ---- ---- 14.690 0.480 14.210 8900 ---- ---- ---- ---- 15.550 0.480 15.070 9000 ---- ---- ---- ---- 16.430 0.490 15.940 9100 ---- ---- ---- ---- 17.300 0.490 16.810 9200 ---- ---- ---- ---- 18.190 0.500 17.690 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.300 -0.610 6.910 6150 ---- ---- ---- ---- 5.800 -0.610 6.410 6200 ---- ---- ---- ---- 5.300 -0.610 5.910 6250 ---- ---- ---- ---- 4.800 -0.620 5.420 6300 ---- ---- ---- ---- 4.300 -0.620 4.920 6350 ---- ---- 3.820 3.820 3.810 -0.610 4.420 6400 ---- ---- 3.330 3.330 3.320 -0.600 3.920 6450 ---- ---- 2.840 2.840 2.830 -0.600 3.430 6500 ---- ---- 2.350 2.350 2.350 -0.590 2.940 6550 ---- ---- 1.870 1.870 1.880 -0.570 2.450 6575 ---- ---- 1.660 1.660 1.650 -0.560 2.210 6600 ---- ---- 1.440 1.440 1.440 -0.540 1.980 6625 ---- ---- 1.240 1.240 1.230 -0.530 1.760 6650 ---- ---- 1.050 1.050 1.040 -0.500 1.540 6675 ---- ---- 0.870 0.870 0.870 -0.460 1.330 6700 ---- ---- 0.720 0.720 0.720 -0.420 1.140 6725 ---- ---- 0.590 0.590 0.590 -0.380 0.970 6750 ---- ---- 0.480 0.480 0.470 -0.340 0.810 6775 ---- ---- 0.390 0.390 0.380 -0.290 0.670 6800 ---- ---- 0.310 0.310 0.310 -0.240 0.550 6825 0.270 0.270 0.250 0.280 0.240 -0.210 1 0.450 1 1 6850 ---- ---- 0.200 0.200 0.190 -0.170 0.360 6875 ---- ---- 0.160 0.160 0.150 -0.150 0.300 6900 ---- ---- 0.130 0.130 0.120 -0.120 0.240 6925 ---- ---- 0.110 0.110 0.090 -0.100 0.190 6950 ---- ---- 0.090 0.090 0.070 -0.090 0.160 6975 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7000 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7025 ---- ---- 0.050 0.050 0.040 -0.040 0.080 7050 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7075 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- 0.020 ---- 0.020 0.035 0.020 0.015 6550 ---- 0.050 ---- 0.050 0.060 0.035 0.025 1 6575 ---- 0.080 ---- 0.080 0.090 0.055 0.035 47 6600 ---- 0.120 ---- 0.120 0.120 0.070 0.050 50 6625 ---- 0.170 ---- 0.170 0.170 0.090 0.080 6650 ---- 0.230 ---- 0.230 0.230 0.120 0.110 3 6675 ---- 0.310 ---- 0.310 0.300 0.150 0.150 6700 ---- 0.410 ---- 0.410 0.400 0.190 0.210 6725 ---- 0.530 ---- 0.530 0.520 0.230 0.290 6750 ---- 0.670 ---- 0.670 0.650 0.270 0.380 6775 ---- 0.830 ---- 0.830 0.810 0.320 0.490 31 6800 ---- 1.000 ---- 1.000 0.980 0.370 0.610 50 6825 ---- 1.180 ---- 1.180 1.170 0.410 0.760 6850 ---- 1.380 ---- 1.380 1.370 0.440 0.930 6875 ---- 1.580 ---- 1.580 1.580 0.470 1.110 6900 ---- 1.800 ---- 1.800 1.790 0.490 1.300 6925 ---- 2.020 ---- 2.020 2.020 0.520 1.500 6950 ---- 2.250 ---- 2.250 2.250 0.530 1.720 6975 ---- 2.480 ---- 2.480 2.480 0.550 1.930 7000 ---- 2.710 ---- 2.710 2.720 0.560 2.160 7025 ---- 2.960 ---- 2.960 2.960 0.570 2.390 7050 ---- 3.200 ---- 3.200 3.200 0.580 2.620 7075 ---- 3.440 ---- 3.440 3.440 0.590 2.850 7100 ---- 3.680 ---- 3.680 3.690 0.590 3.100 7150 ---- 4.170 ---- 4.170 4.180 0.600 3.580 7200 ---- 4.660 ---- 4.660 4.670 0.600 4.070 7250 ---- 5.150 ---- 5.150 5.170 0.610 4.560 7300 ---- 5.640 ---- 5.640 5.660 0.600 5.060 7350 ---- 6.070 ---- 6.070 6.160 0.610 5.550 7400 ---- ---- ---- ---- 6.660 0.610 6.050 7450 ---- ---- ---- ---- 7.150 0.610 6.540 7500 ---- ---- ---- ---- 7.650 0.610 7.040 7550 ---- ---- ---- ---- 8.150 0.610 7.540 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- 6.330 6.330 6.320 -0.610 6.930 6150 ---- ---- 5.830 5.830 5.820 -0.610 6.430 6200 ---- ---- 5.330 5.330 5.320 -0.610 5.930 6250 ---- ---- 4.830 4.830 4.820 -0.610 5.430 6300 ---- ---- 4.330 4.330 4.320 -0.610 4.930 6350 ---- ---- 3.830 3.830 3.820 -0.610 4.430 6400 ---- ---- 3.330 3.330 3.320 -0.610 3.930 6450 ---- ---- 2.830 2.830 2.820 -0.610 3.430 6500 ---- ---- 2.340 2.340 2.320 -0.610 2.930 6550 ---- ---- 1.840 1.840 1.820 -0.610 2.430 6575 ---- ---- 1.590 1.590 1.570 -0.610 2.180 6600 ---- ---- 1.340 1.340 1.320 -0.610 1.930 6625 ---- ---- 1.090 1.090 1.070 -0.610 1.680 6650 ---- ---- 0.840 0.840 0.820 -0.610 1.430 6675 ---- ---- 0.600 0.600 0.590 -0.600 1.190 6700 ---- ---- 0.380 0.380 0.380 -0.560 0.940 6725 ---- ---- 0.210 0.210 0.210 -0.500 0.710 6750 ---- ---- 0.110 0.110 0.100 -0.400 0.500 6775 0.060 0.060 0.060 0.060 0.045 -0.275 1 0.320 1 7 6800 ---- ---- 0.030 0.030 0.020 -0.180 0.200 1 6825 ---- ---- 0.020 0.020 0.010 -0.110 0.120 6850 ---- ---- 0.015 0.015 0.005 -0.065 0.070 10 10 6875 ---- ---- 0.015 0.015 -0.040 0.040 66 6900 ---- ---- 0.015 0.015 -0.025 0.025 225 6925 ---- ---- ---- ---- -0.015 0.015 83 6950 ---- ---- ---- ---- -0.005 0.005 112 6975 ---- ---- ---- ---- -0.005 0.005 59 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.230 -0.620 6.850 6250 ---- ---- ---- ---- 5.730 -0.630 6.360 6300 ---- ---- ---- ---- 5.240 -0.620 5.860 6350 ---- ---- 4.770 4.770 4.740 -0.620 5.360 6400 ---- ---- 4.280 4.280 4.240 -0.620 4.860 6450 ---- ---- 3.790 3.790 3.750 -0.610 4.360 6500 ---- ---- 3.290 3.290 3.260 -0.610 3.870 6550 ---- ---- 2.800 2.800 2.780 -0.600 3.380 6600 ---- ---- 2.320 2.320 2.310 -0.590 2.900 6650 ---- ---- 1.880 1.880 1.860 -0.570 2.430 6675 ---- ---- 1.660 1.660 1.650 -0.550 2.200 6700 ---- ---- 1.460 1.460 1.450 -0.530 1.980 6725 ---- ---- 1.270 1.270 1.260 -0.500 1.760 6750 ---- ---- 1.080 1.080 1.090 -0.470 1.560 6775 ---- ---- 0.930 0.930 0.930 -0.430 1.360 6800 ---- ---- 0.780 0.780 0.780 -0.400 1.180 6825 ---- ---- 0.660 0.660 0.660 -0.360 1.020 6850 ---- ---- 0.550 0.550 0.550 -0.320 0.870 6875 ---- ---- 0.460 0.460 0.450 -0.290 0.740 6900 ---- ---- 0.380 0.380 0.380 -0.240 0.620 6925 ---- ---- 0.320 0.320 0.310 -0.210 0.520 6950 ---- ---- 0.260 0.260 0.250 -0.190 0.440 6975 ---- ---- 0.220 0.220 0.210 -0.160 0.370 7000 ---- ---- 0.180 0.180 0.170 -0.140 0.310 7025 ---- ---- 0.150 0.150 0.140 -0.120 0.260 7050 ---- ---- 0.130 0.130 0.110 -0.100 0.210 7075 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7100 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7150 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7200 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7300 ---- ---- ---- ---- 0.020 -0.015 0.035 7350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6700 ---- 0.060 ---- 0.060 0.060 0.050 0.010 6725 0.060 0.150 0.060 0.150 0.140 0.110 1 0.030 6750 ---- 0.300 ---- 0.300 0.280 0.210 0.070 82 82 6775 ---- 0.480 ---- 0.480 0.480 0.340 0.140 6800 ---- 0.700 ---- 0.700 0.700 0.440 0.260 6825 ---- 0.930 ---- 0.930 0.940 0.510 0.430 6850 ---- 1.180 ---- 1.180 1.180 0.550 0.630 6875 ---- 1.430 ---- 1.430 1.430 0.580 0.850 40 6900 ---- 1.670 ---- 1.670 1.680 0.590 1.090 56 6925 ---- 1.920 ---- 1.920 1.930 0.600 1.330 6950 ---- 2.160 ---- 2.160 2.180 0.610 1.570 6975 ---- 2.410 ---- 2.410 2.430 0.610 1.820 7000 ---- 2.670 ---- 2.670 2.680 0.620 2.060 7025 ---- 2.920 ---- 2.920 2.930 0.620 2.310 7050 ---- 3.170 ---- 3.170 3.180 0.620 2.560 7075 ---- 3.420 ---- 3.420 3.430 0.620 2.810 7100 ---- 3.670 ---- 3.670 3.680 0.620 3.060 7125 ---- 3.920 ---- 3.920 3.930 0.620 3.310 7150 ---- 4.170 ---- 4.170 4.180 0.620 3.560 7175 ---- 4.420 ---- 4.420 4.430 0.620 3.810 7200 ---- 4.670 ---- 4.670 4.680 0.620 4.060 7225 ---- 4.920 ---- 4.920 4.930 0.620 4.310 7250 ---- 5.170 ---- 5.170 5.180 0.620 4.560 7300 ---- 5.670 ---- 5.670 5.680 0.620 5.060 7350 ---- 6.160 ---- 6.160 6.180 0.620 5.560 7400 ---- 6.670 ---- 6.670 6.680 0.620 6.060 7450 ---- 7.160 ---- 7.160 7.180 0.620 6.560 7500 ---- 7.660 ---- 7.660 7.680 0.620 7.060 7550 ---- 8.170 ---- 8.170 8.180 0.620 7.560 7600 ---- 8.660 ---- 8.660 8.680 0.620 8.060 7650 ---- 9.160 ---- 9.160 9.180 0.620 8.560 7700 ---- 9.660 ---- 9.660 9.670 0.610 9.060 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6550 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6600 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6650 ---- 0.110 ---- 0.110 0.110 0.060 0.050 6675 ---- 0.150 ---- 0.150 0.150 0.080 0.070 6700 ---- 0.200 ---- 0.200 0.200 0.100 0.100 6725 ---- 0.260 ---- 0.260 0.260 0.130 0.130 6750 ---- 0.330 ---- 0.330 0.330 0.150 0.180 6775 ---- 0.430 ---- 0.430 0.420 0.190 0.230 6800 ---- 0.540 ---- 0.540 0.520 0.220 0.300 6825 ---- 0.660 ---- 0.660 0.650 0.260 0.390 6850 ---- 0.800 ---- 0.800 0.790 0.300 0.490 56 56 6875 ---- 0.950 ---- 0.950 0.940 0.340 0.600 6900 ---- 1.120 ---- 1.120 1.110 0.370 0.740 6925 ---- 1.300 ---- 1.300 1.290 0.400 0.890 6950 ---- 1.500 ---- 1.500 1.490 0.440 1.050 6975 ---- 1.700 ---- 1.700 1.690 0.460 1.230 7000 ---- 1.900 ---- 1.900 1.900 0.480 1.420 7025 ---- 2.120 ---- 2.120 2.120 0.510 1.610 7050 ---- 2.350 ---- 2.350 2.340 0.520 1.820 7075 ---- 2.570 ---- 2.570 2.570 0.540 2.030 7100 ---- 2.800 ---- 2.800 2.810 0.560 2.250 7150 ---- 3.260 ---- 3.260 3.280 0.580 2.700 7200 ---- 3.740 ---- 3.740 3.760 0.590 3.170 7250 ---- 4.230 ---- 4.230 4.250 0.600 3.650 7300 ---- 4.720 ---- 4.720 4.740 0.610 4.130 7350 ---- 5.210 ---- 5.210 5.230 0.610 4.620 7400 ---- 5.700 ---- 5.700 5.730 0.620 5.110 7450 ---- 6.200 ---- 6.200 6.220 0.610 5.610 7500 ---- 6.680 ---- 6.680 6.720 0.620 6.100 7550 ---- 7.190 ---- 7.190 7.210 0.610 6.600 7600 ---- 7.600 ---- 7.590 7.710 0.620 7.090 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.300 -0.620 6.920 6150 ---- ---- ---- ---- 5.810 -0.610 6.420 6200 ---- ---- ---- ---- 5.310 -0.610 5.920 6250 ---- ---- 4.870 4.870 4.810 -0.610 5.420 6300 ---- ---- 4.380 4.380 4.310 -0.610 4.920 6350 ---- ---- 3.880 3.880 3.810 -0.610 4.420 6400 ---- ---- 3.370 3.370 3.310 -0.610 3.920 6450 ---- ---- 2.830 2.830 2.820 -0.610 3.430 6500 ---- ---- 2.350 2.350 2.330 -0.600 2.930 6550 ---- ---- 1.850 1.850 1.850 -0.590 2.440 6575 ---- ---- 1.630 1.630 1.610 -0.580 2.190 6600 ---- ---- 1.400 1.400 1.390 -0.570 1.960 6625 ---- ---- 1.190 1.190 1.170 -0.550 1.720 6650 ---- ---- 0.980 0.980 0.970 -0.530 1.500 6675 ---- ---- 0.800 0.800 0.790 -0.490 1.280 6700 ---- ---- 0.630 0.630 0.630 -0.450 1.080 6725 ---- ---- 0.500 0.500 0.500 -0.390 0.890 6750 0.390 0.390 0.390 0.430 0.390 -0.330 63 0.720 6775 0.300 0.300 0.300 0.330 0.300 -0.280 50 0.580 6800 ---- ---- 0.230 0.230 0.220 -0.240 0.460 6825 ---- ---- 0.180 0.180 0.170 -0.190 0.360 50 6850 ---- ---- 0.140 0.140 0.120 -0.160 0.280 6875 ---- ---- 0.110 0.110 0.090 -0.130 0.220 6900 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6925 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6950 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6975 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7000 ---- ---- 0.035 0.035 0.025 -0.035 0.060 1 7025 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7050 ---- ---- ---- ---- 0.010 -0.020 0.030 7075 ---- ---- ---- ---- 0.010 -0.015 0.025 7100 ---- ---- ---- ---- 0.005 -0.015 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.015 0.010 0.005 6550 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6575 ---- 0.040 ---- 0.035 0.045 0.030 0.015 6600 ---- 0.070 ---- 0.060 0.070 0.045 0.025 6625 ---- 0.100 ---- 0.100 0.110 0.065 0.045 6650 ---- 0.160 ---- 0.160 0.160 0.090 0.070 6675 ---- 0.230 ---- 0.230 0.220 0.120 0.100 6700 ---- 0.320 ---- 0.320 0.310 0.170 0.140 1 6725 ---- 0.440 ---- 0.440 0.430 0.220 0.210 6750 ---- 0.570 ---- 0.570 0.570 0.280 0.290 1 6775 ---- 0.730 ---- 0.730 0.720 0.320 0.400 6800 ---- 0.910 ---- 0.910 0.900 0.380 0.520 135 6825 ---- 1.100 ---- 1.100 1.090 0.420 0.670 66 6850 ---- 1.310 ---- 1.310 1.300 0.460 0.840 6875 ---- 1.520 ---- 1.520 1.520 0.490 1.030 6900 ---- 1.740 ---- 1.740 1.750 0.520 1.230 6925 ---- 1.970 ---- 1.970 1.980 0.540 1.440 6950 ---- 2.210 ---- 2.210 2.220 0.560 1.660 6975 ---- 2.450 ---- 2.450 2.460 0.570 1.890 7000 ---- 2.680 ---- 2.680 2.700 0.580 2.120 7025 ---- 2.930 ---- 2.930 2.940 0.590 2.350 7050 ---- 3.180 ---- 3.180 3.180 0.590 2.590 7075 ---- 3.410 ---- 3.410 3.430 0.600 2.830 7100 ---- 3.670 ---- 3.670 3.680 0.600 3.080 7150 ---- 4.170 ---- 4.170 4.170 0.600 3.570 7200 ---- 4.660 ---- 4.660 4.670 0.610 4.060 7250 ---- 4.970 ---- 4.870 5.170 0.610 4.560 7300 ---- ---- ---- ---- 5.670 0.620 5.050 7350 ---- ---- ---- ---- 6.160 0.610 5.550 7400 ---- ---- ---- ---- 6.660 0.610 6.050 7450 ---- ---- ---- ---- 7.160 0.610 6.550 7500 ---- ---- ---- ---- 7.660 0.610 7.050 7550 ---- ---- ---- ---- 8.160 0.620 7.540 SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- ---- 6.350 6.350 6.380 -0.550 6.930 6150 ---- ---- 5.850 5.850 5.880 -0.550 6.430 6200 ---- ---- 5.350 5.350 5.380 -0.550 5.930 6250 ---- ---- 4.850 4.850 4.880 -0.550 5.430 6300 ---- ---- 4.350 4.350 4.380 -0.550 4.930 6350 ---- ---- 3.850 3.850 3.880 -0.550 4.430 6400 ---- ---- 3.350 3.350 3.380 -0.550 3.930 6450 ---- ---- 2.850 2.850 2.880 -0.550 3.430 6500 ---- ---- 2.350 2.350 2.380 -0.550 2.930 6550 ---- ---- 1.850 1.850 1.880 -0.550 2.430 6575 ---- ---- 1.600 1.600 1.630 -0.550 2.180 6600 ---- ---- 1.350 1.350 1.380 -0.550 1.930 6625 ---- ---- 1.100 1.100 1.130 -0.550 1.680 6650 ---- ---- 0.850 0.850 0.880 -0.550 1.430 6675 ---- ---- 0.590 0.590 0.630 -0.550 1.180 6700 ---- ---- 0.340 0.340 0.380 -0.560 0.940 6725 0.160 0.160 0.090 0.190 0.130 -0.560 10 0.690 6750 ---- ---- 0.010 0.010 0.000 -0.450 0.450 6775 ---- ---- 0.010 0.010 0.000 -0.240 0.240 10 10 6800 ---- ---- 0.010 0.010 0.000 -0.110 0.110 20 18 6825 ---- ---- 0.010 0.010 0.000 -0.045 0.045 16 16 6850 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6875 ---- ---- ---- ---- 0.000 -0.010 0.010 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 1 30 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 21 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 FEB24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- 0.020 ---- 0.020 0.000 0.000 CAB 6750 ---- 0.170 ---- 0.170 0.120 0.105 0.015 34 6775 ---- 0.410 ---- 0.410 0.370 0.310 0.060 1 6800 ---- 0.660 ---- 0.660 0.620 0.450 0.170 2 1 6825 ---- 0.900 ---- 0.900 0.870 0.510 0.360 6850 ---- 1.160 ---- 1.160 1.120 0.530 0.590 6875 ---- 1.410 ---- 1.410 1.370 0.550 0.820 1 15 6900 ---- 1.650 ---- 1.650 1.620 0.550 1.070 3 6925 ---- 1.910 ---- 1.910 1.870 0.550 1.320 6950 ---- 2.150 ---- 2.150 2.120 0.550 1.570 6975 ---- 2.400 ---- 2.400 2.370 0.550 1.820 7000 ---- 2.660 ---- 2.660 2.620 0.550 2.070 7025 ---- 2.900 ---- 2.900 2.870 0.550 2.320 7050 ---- 3.150 ---- 3.150 3.120 0.550 2.570 7075 ---- 3.410 ---- 3.410 3.370 0.550 2.820 7100 ---- 3.660 ---- 3.660 3.620 0.550 3.070 7150 ---- 4.150 ---- 4.150 4.120 0.550 3.570 7200 ---- 4.650 ---- 4.650 4.620 0.550 4.070 7250 ---- 5.150 ---- 5.150 5.120 0.550 4.570 7300 ---- 5.660 ---- 5.660 5.620 0.550 5.070 7350 ---- 6.160 ---- 6.160 6.120 0.560 5.560 7400 ---- 6.660 ---- 6.660 6.620 0.560 6.060 7450 ---- 7.150 ---- 7.150 7.120 0.560 6.560 7500 ---- 7.650 ---- 7.650 7.620 0.560 7.060 7550 ---- 8.160 ---- 8.160 8.120 0.560 7.560 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- 6.370 6.370 6.310 -0.620 6.930 6150 ---- ---- 5.880 5.880 5.810 -0.620 6.430 6200 ---- ---- 5.380 5.380 5.320 -0.610 5.930 6250 ---- ---- 4.880 4.880 4.820 -0.610 5.430 6300 ---- ---- 4.370 4.370 4.320 -0.610 4.930 6350 ---- ---- 3.860 3.860 3.820 -0.610 4.430 6400 ---- ---- 3.370 3.370 3.320 -0.610 3.930 6450 ---- ---- 2.870 2.870 2.820 -0.610 3.430 6500 ---- ---- 2.380 2.380 2.320 -0.610 2.930 6550 ---- ---- 1.840 1.840 1.820 -0.610 2.430 6575 ---- ---- 1.600 1.600 1.570 -0.610 2.180 6600 ---- ---- 1.350 1.350 1.330 -0.610 1.940 6625 ---- ---- 1.120 1.120 1.100 -0.590 1.690 6650 ---- ---- 0.890 0.890 0.880 -0.570 1.450 6675 ---- ---- 0.680 0.680 0.670 -0.540 1.210 6700 ---- ---- 0.490 0.490 0.490 -0.500 0.990 6725 ---- ---- 0.350 0.350 0.340 -0.440 1 0.780 6750 ---- ---- 0.240 0.240 0.230 -0.370 0.600 10 6775 ---- ---- 0.170 0.170 0.150 -0.290 0.440 6800 ---- ---- 0.110 0.110 0.100 -0.220 0.320 10 6825 0.060 0.060 0.060 0.070 0.060 -0.170 2 0.230 6850 ---- ---- 0.050 0.050 0.040 -0.120 0.160 6875 ---- ---- 0.035 0.035 0.025 -0.085 0.110 6900 ---- ---- 0.030 0.030 0.015 -0.055 0.070 6925 ---- ---- 0.025 0.025 0.010 -0.035 0.045 6950 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6975 ---- ---- ---- ---- 0.005 -0.015 0.020 7000 ---- ---- ---- ---- -0.015 0.015 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.015 0.010 0.005 6625 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6650 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6675 ---- 0.100 ---- 0.100 0.100 0.070 0.030 6700 0.100 0.180 0.100 0.180 0.170 0.110 1 0.060 6725 ---- 0.290 ---- 0.290 0.270 0.170 1 0.100 6750 ---- 0.430 ---- 0.430 0.410 0.240 0.170 1 6775 ---- 0.590 ---- 0.590 0.580 0.320 0.260 6800 ---- 0.790 ---- 0.790 0.780 0.390 0.390 6825 ---- 0.990 ---- 0.990 0.990 0.450 0.540 6850 ---- 1.220 ---- 1.220 1.220 0.500 0.720 6875 ---- 1.450 ---- 1.450 1.460 0.540 0.920 6900 ---- 1.690 ---- 1.690 1.690 0.560 1.130 6925 ---- 1.930 ---- 1.930 1.940 0.580 1.360 6950 ---- 2.180 ---- 2.180 2.180 0.590 1.590 6975 ---- 2.420 ---- 2.420 2.430 0.600 1.830 7000 ---- 2.670 ---- 2.670 2.680 0.600 2.080 7025 ---- 2.910 ---- 2.910 2.930 0.610 2.320 7050 ---- 3.130 ---- 3.130 3.180 0.610 2.570 7075 ---- 3.370 ---- 3.370 3.430 0.610 2.820 7100 ---- 3.630 ---- 3.630 3.680 0.620 3.060 7150 ---- 4.170 ---- 4.170 4.180 0.620 3.560 7200 ---- 4.630 ---- 4.630 4.680 0.620 4.060 7250 ---- 5.110 ---- 5.110 5.180 0.620 4.560 7300 ---- 5.610 ---- 5.610 5.680 0.620 5.060 7350 ---- 6.110 ---- 6.110 6.170 0.610 5.560 7400 ---- 6.620 ---- 6.620 6.670 0.610 6.060 7450 ---- 7.140 ---- 7.140 7.170 0.610 6.560 7500 ---- 7.630 ---- 7.630 7.670 0.610 7.060 7550 ---- 8.130 ---- 8.130 8.170 0.610 7.560 TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- 6.340 6.340 6.320 -0.610 6.930 6150 ---- ---- 5.840 5.840 5.820 -0.610 6.430 6200 ---- ---- 5.340 5.340 5.320 -0.610 5.930 6250 ---- ---- 4.840 4.840 4.820 -0.610 5.430 6300 ---- ---- 4.340 4.340 4.320 -0.610 4.930 6350 ---- ---- 3.840 3.840 3.820 -0.610 4.430 6400 ---- ---- 3.340 3.340 3.320 -0.610 3.930 6450 ---- ---- 2.840 2.840 2.820 -0.610 3.430 6500 ---- ---- 2.330 2.330 2.320 -0.610 2.930 6550 ---- ---- 1.840 1.840 1.820 -0.610 2.430 6575 ---- ---- 1.590 1.590 1.570 -0.610 2.180 6600 ---- ---- 1.350 1.350 1.320 -0.610 1.930 6625 ---- ---- 1.100 1.100 1.080 -0.610 1.690 6650 ---- ---- 0.860 0.860 0.840 -0.600 1.440 6675 ---- ---- 0.640 0.640 0.630 -0.570 1.200 6700 ---- ---- 0.440 0.440 0.440 -0.530 0.970 6725 ---- ---- 0.290 0.290 0.280 -0.470 0.750 6750 ---- ---- 0.180 0.180 0.170 -0.380 0.550 6775 ---- ---- 0.110 0.110 0.100 -0.290 0.390 1 6800 ---- ---- 0.070 0.070 0.060 -0.210 0.270 6825 ---- ---- 0.040 0.040 0.035 -0.145 0.180 6850 ---- ---- 0.030 0.030 0.020 -0.100 0.120 6875 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6900 ---- ---- 0.020 0.020 0.005 -0.040 0.045 6925 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6950 ---- ---- 0.015 0.015 -0.020 0.020 6975 ---- ---- ---- ---- -0.010 0.010 1 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6675 ---- 0.060 ---- 0.060 0.060 0.045 0.015 1 6700 ---- 0.120 ---- 0.120 0.120 0.090 0.030 6725 ---- 0.230 ---- 0.230 0.210 0.140 0.070 20 6750 ---- 0.370 ---- 0.370 0.350 0.230 0.120 1 1 6775 ---- 0.540 ---- 0.540 0.530 0.330 0.200 1 2 6800 ---- 0.740 ---- 0.740 0.740 0.410 0.330 6825 ---- 0.950 ---- 0.950 0.960 0.470 0.490 6850 ---- 1.190 ---- 1.190 1.200 0.520 0.680 6875 ---- 1.430 ---- 1.430 1.440 0.550 0.890 2 2 6900 ---- 1.670 ---- 1.670 1.680 0.570 1.110 6925 ---- 1.910 ---- 1.910 1.930 0.590 1.340 6950 ---- 2.170 ---- 2.170 2.180 0.600 1.580 6975 ---- 2.420 ---- 2.420 2.430 0.610 1.820 7000 ---- 2.670 ---- 2.670 2.680 0.610 2.070 7025 ---- 2.920 ---- 2.920 2.930 0.610 2.320 7050 ---- 3.160 ---- 3.160 3.180 0.620 2.560 7075 ---- 3.410 ---- 3.410 3.430 0.620 2.810 7100 ---- 3.670 ---- 3.670 3.680 0.620 3.060 7150 ---- 4.170 ---- 4.170 4.180 0.620 3.560 7200 ---- 4.670 ---- 4.670 4.680 0.620 4.060 7250 ---- 5.170 ---- 5.170 5.180 0.620 4.560 7300 ---- 5.670 ---- 5.670 5.680 0.620 5.060 7350 ---- 6.160 ---- 6.160 6.180 0.620 5.560 7400 ---- 6.670 ---- 6.670 6.680 0.620 6.060 7450 ---- 7.160 ---- 7.160 7.180 0.620 6.560 7500 ---- 7.670 ---- 7.670 7.670 0.610 7.060 7550 ---- 8.170 ---- 8.170 8.170 0.610 7.560 TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- 6.370 6.370 6.310 -0.610 6.920 6150 ---- ---- 5.870 5.870 5.810 -0.610 6.420 6200 ---- ---- 5.360 5.360 5.310 -0.610 5.920 6250 ---- ---- 4.870 4.870 4.810 -0.620 5.430 6300 ---- ---- 4.360 4.360 4.310 -0.620 4.930 6350 ---- ---- 3.860 3.860 3.810 -0.620 4.430 6400 ---- ---- 3.380 3.380 3.310 -0.620 3.930 6450 ---- ---- 2.880 2.880 2.820 -0.610 3.430 6500 ---- ---- 2.340 2.340 2.320 -0.610 2.930 6550 ---- ---- 1.840 1.840 1.830 -0.600 2.430 6600 ---- ---- 1.370 1.370 1.350 -0.590 1.940 6625 ---- ---- 1.140 1.140 1.130 -0.570 1.700 6650 ---- ---- 0.920 0.920 0.910 -0.560 1.470 6675 ---- ---- 0.720 0.720 0.720 -0.520 1.240 6700 ---- ---- 0.560 0.560 0.550 -0.470 1.020 6725 ---- ---- 0.420 0.420 0.410 -0.410 0.820 6750 ---- ---- 0.310 0.310 0.300 -0.350 0.650 6775 ---- ---- 0.230 0.230 0.220 -0.280 0.500 6800 ---- ---- 0.160 0.160 0.150 -0.230 0.380 6825 ---- ---- 0.120 0.120 0.110 -0.170 0.280 6850 ---- ---- 0.090 0.090 0.080 -0.130 0.210 6875 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6900 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6925 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6950 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6975 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6625 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6650 ---- 0.090 ---- 0.090 0.100 0.065 0.035 6675 ---- 0.160 ---- 0.160 0.150 0.090 0.060 6700 ---- 0.240 ---- 0.240 0.230 0.140 0.090 6725 ---- 0.350 ---- 0.350 0.340 0.200 0.140 6750 ---- 0.500 ---- 0.500 0.480 0.270 0.210 6775 ---- 0.660 ---- 0.660 0.650 0.330 0.320 6800 ---- 0.840 ---- 0.840 0.830 0.380 0.450 6825 ---- 1.050 ---- 1.050 1.040 0.440 0.600 6850 ---- 1.260 ---- 1.260 1.250 0.480 0.770 6875 ---- 1.480 ---- 1.480 1.480 0.520 0.960 6900 ---- 1.710 ---- 1.710 1.720 0.550 1.170 6925 ---- 1.950 ---- 1.950 1.960 0.570 1.390 6950 ---- 2.190 ---- 2.190 2.200 0.580 1.620 6975 ---- 2.440 ---- 2.440 2.440 0.590 1.850 7000 ---- 2.680 ---- 2.680 2.690 0.600 2.090 7050 ---- 3.170 ---- 3.170 3.180 0.610 2.570 7100 ---- 3.660 ---- 3.660 3.680 0.610 3.070 7150 ---- 4.160 ---- 4.160 4.170 0.610 3.560 7200 ---- 4.610 ---- 4.610 4.670 0.610 4.060 7250 ---- 5.130 ---- 5.130 5.170 0.610 4.560 7300 ---- 5.630 ---- 5.630 5.670 0.610 5.060 7350 ---- 6.120 ---- 6.120 6.170 0.610 5.560 7400 ---- 6.630 ---- 6.630 6.670 0.620 6.050 7450 ---- ---- ---- ---- 7.170 0.620 6.550 7500 ---- ---- ---- ---- 7.670 0.620 7.050 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.300 ---- ---- 6150 ---- ---- ---- ---- 5.800 ---- ---- 6200 ---- ---- ---- ---- 5.300 ---- ---- 6250 ---- ---- ---- ---- 4.800 ---- ---- 6300 ---- ---- ---- ---- 4.300 ---- ---- 6350 ---- ---- ---- 3.840 3.810 ---- ---- 6400 ---- ---- ---- 3.340 3.310 ---- ---- 6450 ---- ---- ---- 2.850 2.830 ---- ---- 6500 ---- ---- ---- 2.370 2.350 ---- ---- 6550 ---- ---- ---- 1.910 1.890 ---- ---- 6600 ---- ---- ---- 1.470 1.460 ---- ---- 6625 ---- ---- ---- 1.260 1.260 ---- ---- 6650 ---- ---- ---- 1.080 1.070 ---- ---- 6675 ---- ---- ---- 0.910 0.900 ---- ---- 6700 ---- ---- ---- 0.750 0.750 ---- ---- 6725 ---- ---- ---- 0.630 0.620 ---- ---- 6750 ---- ---- ---- 0.510 0.510 ---- ---- 6775 ---- ---- ---- 0.420 0.420 ---- ---- 6800 ---- ---- ---- 0.350 0.340 ---- ---- 6825 ---- ---- ---- 0.280 0.270 ---- ---- 6850 ---- ---- ---- 0.230 0.220 ---- ---- 6875 ---- ---- ---- 0.190 0.170 ---- ---- 6900 ---- ---- ---- 0.150 0.140 ---- ---- 6925 ---- ---- ---- 0.120 0.120 ---- ---- 6950 ---- ---- ---- 0.100 0.090 ---- ---- 6975 ---- ---- ---- 0.080 0.080 ---- ---- 7000 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.050 0.045 ---- ---- 7100 ---- ---- ---- 0.035 0.030 ---- ---- 7150 ---- ---- ---- 0.035 0.020 ---- ---- 7200 ---- ---- ---- 0.030 0.015 ---- ---- 7250 ---- ---- ---- 0.025 0.010 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.005 ---- ---- 6450 ---- ---- ---- 0.030 0.015 ---- ---- 6500 ---- ---- ---- 0.045 0.035 ---- ---- 6550 ---- ---- ---- 0.070 0.080 ---- ---- 6600 ---- ---- ---- 0.110 0.140 ---- ---- 6625 ---- ---- ---- 0.140 0.190 ---- ---- 6650 ---- ---- ---- 0.190 0.260 ---- ---- 6675 ---- ---- ---- 0.260 0.340 ---- ---- 6700 ---- ---- ---- 0.330 0.430 ---- ---- 6725 ---- ---- ---- 0.430 0.550 ---- ---- 6750 ---- ---- ---- 0.550 0.690 ---- ---- 6775 ---- ---- ---- 0.790 0.850 ---- ---- 6800 ---- ---- ---- 0.960 1.020 ---- ---- 6825 ---- ---- ---- 1.140 1.200 ---- ---- 6850 ---- ---- ---- 1.340 1.390 ---- ---- 6875 ---- ---- ---- 1.550 1.600 ---- ---- 6900 ---- ---- ---- 1.760 1.810 ---- ---- 6925 ---- ---- ---- 1.980 2.040 ---- ---- 6950 ---- ---- ---- 2.210 2.270 ---- ---- 6975 ---- ---- ---- 2.440 2.500 ---- ---- 7000 ---- ---- ---- 2.670 2.730 ---- ---- 7050 ---- ---- ---- 3.150 3.210 ---- ---- 7100 ---- ---- ---- 3.640 3.690 ---- ---- 7150 ---- ---- ---- 4.130 4.180 ---- ---- 7200 ---- ---- ---- 4.620 4.680 ---- ---- 7250 ---- ---- ---- 5.120 5.170 ---- ---- 7300 ---- ---- ---- 5.610 5.660 ---- ---- 7350 ---- ---- ---- 6.110 6.160 ---- ---- 7400 ---- ---- ---- 6.660 6.660 ---- ---- 7450 ---- ---- ---- ---- 7.150 ---- ---- 7500 ---- ---- ---- ---- 7.650 ---- ---- WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- 6.330 6.330 6.320 -0.610 6.930 6150 ---- ---- 5.820 5.820 5.820 -0.610 6.430 6200 ---- ---- 5.330 5.330 5.320 -0.610 5.930 6250 ---- ---- 4.830 4.830 4.820 -0.610 5.430 6300 ---- ---- 4.330 4.330 4.320 -0.610 4.930 6350 ---- ---- 3.830 3.830 3.820 -0.610 4.430 6400 ---- ---- 3.330 3.330 3.320 -0.610 3.930 6450 ---- ---- 2.830 2.830 2.820 -0.610 3.430 6500 ---- ---- 2.340 2.340 2.320 -0.610 2.930 6550 ---- ---- 1.840 1.840 1.820 -0.610 2.430 6575 ---- ---- 1.590 1.590 1.570 -0.610 2.180 6600 ---- ---- 1.340 1.340 1.330 -0.600 1.930 6625 ---- ---- 1.090 1.090 1.090 -0.600 1.690 6650 ---- ---- 0.870 0.870 0.860 -0.580 1.440 6675 ---- ---- 0.660 0.660 0.650 -0.550 1.200 6700 ---- ---- 0.470 0.470 0.460 -0.510 0.970 6725 ---- ---- 0.320 0.320 0.310 -0.450 0.760 6750 ---- ---- 0.210 0.210 0.200 -0.370 0.570 6775 ---- ---- 0.130 0.130 0.120 -0.290 0.410 6800 ---- ---- 0.090 0.090 0.080 -0.210 0.290 98 98 6825 ---- ---- 0.050 0.050 0.045 -0.155 0.200 97 97 6850 ---- ---- 0.035 0.035 0.030 -0.100 0.130 100 100 6875 ---- ---- 0.030 0.030 0.020 -0.070 0.090 96 150 6900 ---- ---- 0.020 0.020 0.010 -0.040 0.050 170 174 6925 ---- ---- 0.020 0.020 0.005 -0.025 0.030 147 148 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 216 203 6975 ---- ---- ---- ---- -0.010 0.010 41 123 7000 ---- ---- ---- ---- -0.005 0.005 47 7025 ---- ---- ---- ---- -0.005 0.005 48 7050 ---- ---- ---- ---- -0.005 0.005 72 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 91 7150 ---- ---- ---- ---- 0.000 CAB 59 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6650 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6675 ---- 0.080 ---- 0.080 0.080 0.060 0.020 51 6700 ---- 0.150 ---- 0.150 0.140 0.100 0.040 157 181 6725 ---- 0.260 ---- 0.260 0.240 0.170 1 0.070 99 150 6750 ---- 0.400 ---- 0.400 0.380 0.240 0.140 111 149 6775 ---- 0.570 ---- 0.570 0.550 0.320 0.230 102 148 6800 ---- 0.760 ---- 0.760 0.760 0.410 0.350 51 6825 ---- 0.980 ---- 0.980 0.980 0.470 0.510 50 6850 ---- 1.210 ---- 1.210 1.210 0.510 0.700 49 6875 ---- 1.440 ---- 1.440 1.450 0.550 0.900 49 6900 ---- 1.690 ---- 1.690 1.690 0.570 1.120 5 6925 ---- 1.930 ---- 1.930 1.930 0.590 1.340 3 6950 ---- 2.180 ---- 2.180 2.180 0.600 1.580 6975 ---- 2.430 ---- 2.430 2.430 0.610 1.820 7000 ---- 2.660 ---- 2.660 2.680 0.610 2.070 7025 ---- 2.920 ---- 2.920 2.930 0.610 2.320 7050 ---- 3.170 ---- 3.170 3.180 0.620 2.560 7075 ---- 3.420 ---- 3.420 3.430 0.620 2.810 7100 ---- 3.670 ---- 3.670 3.680 0.620 3.060 7150 ---- 4.160 ---- 4.160 4.180 0.620 3.560 7200 ---- 4.670 ---- 4.670 4.680 0.620 4.060 7250 ---- 5.170 ---- 5.170 5.180 0.620 4.560 7300 ---- 5.670 ---- 5.670 5.680 0.620 5.060 7350 ---- 6.170 ---- 6.170 6.180 0.620 5.560 7400 ---- 6.670 ---- 6.670 6.680 0.620 6.060 7450 ---- 7.170 ---- 7.170 7.170 0.610 6.560 7500 ---- 7.660 ---- 7.660 7.670 0.610 7.060 7550 ---- 8.160 ---- 8.160 8.170 0.610 7.560 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- 6.350 6.350 6.310 -0.610 6.920 6150 ---- ---- 5.870 5.870 5.810 -0.610 6.420 6200 ---- ---- 5.370 5.370 5.310 -0.610 5.920 6250 ---- ---- 4.880 4.880 4.810 -0.610 5.420 6300 ---- ---- 4.370 4.370 4.310 -0.620 4.930 6350 ---- ---- 3.870 3.870 3.810 -0.620 4.430 6400 ---- ---- 3.370 3.370 3.310 -0.620 3.930 6450 ---- ---- 2.880 2.880 2.820 -0.610 3.430 6500 ---- ---- 2.330 2.330 2.320 -0.610 2.930 6550 ---- ---- 1.850 1.850 1.830 -0.600 2.430 6575 ---- ---- 1.610 1.610 1.590 -0.600 2.190 6600 ---- ---- 1.380 1.380 1.360 -0.590 1.950 6625 ---- ---- 1.140 1.140 1.140 -0.570 1.710 6650 ---- ---- 0.930 0.930 0.930 -0.540 1.470 6675 ---- ---- 0.740 0.740 0.740 -0.500 1.240 6700 ---- ---- 0.580 0.580 0.580 -0.450 1.030 6725 ---- ---- 0.440 0.440 0.440 -0.400 0.840 6750 ---- ---- 0.330 0.330 0.330 -0.340 0.670 6775 ---- ---- 0.250 0.250 0.240 -0.280 0.520 6800 ---- ---- 0.180 0.180 0.170 -0.230 0.400 48 48 6825 ---- ---- 0.130 0.130 0.130 -0.170 0.300 48 48 6850 ---- ---- 0.100 0.100 0.090 -0.140 0.230 47 47 6875 ---- ---- 0.080 0.080 0.070 -0.100 0.170 47 47 6900 0.070 0.070 0.060 0.060 0.045 -0.085 60 0.130 47 98 6925 ---- ---- 0.045 0.045 0.030 -0.060 0.090 109 136 6950 0.045 0.050 0.035 0.035 0.020 -0.040 89 0.060 47 47 6975 ---- ---- 0.030 0.030 0.015 -0.025 0.040 181 181 7000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 57 40 7025 ---- ---- ---- ---- 0.010 -0.015 0.025 45 49 7050 ---- ---- ---- ---- 0.005 -0.015 0.020 45 45 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 75 76 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.015 0.010 0.005 6575 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6600 ---- 0.035 ---- 0.035 0.045 0.030 0.015 6625 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6650 ---- 0.110 ---- 0.110 0.110 0.070 0.040 50 50 6675 ---- 0.180 ---- 0.180 0.170 0.110 0.060 50 50 6700 ---- 0.270 ---- 0.270 0.260 0.160 0.100 100 72 6725 ---- 0.380 ---- 0.380 0.370 0.210 0.160 49 49 6750 ---- 0.520 ---- 0.520 0.510 0.270 0.240 95 63 6775 ---- 0.680 ---- 0.680 0.670 0.330 0.340 99 97 6800 ---- 0.860 ---- 0.860 0.850 0.380 0.470 6825 ---- 1.060 ---- 1.060 1.050 0.430 0.620 6850 ---- 1.270 ---- 1.270 1.270 0.480 0.790 6875 ---- 1.480 ---- 1.480 1.490 0.510 0.980 6900 ---- 1.720 ---- 1.720 1.720 0.530 1.190 6925 ---- 1.950 ---- 1.950 1.960 0.560 1.400 6950 ---- 2.190 ---- 2.190 2.200 0.580 1.620 6975 ---- 2.440 ---- 2.440 2.440 0.590 1.850 7000 ---- 2.680 ---- 2.680 2.680 0.590 2.090 7025 ---- 2.930 ---- 2.930 2.930 0.590 2.340 7050 ---- 3.170 ---- 3.170 3.180 0.600 2.580 7075 ---- 3.420 ---- 3.420 3.430 0.610 2.820 7100 ---- 3.660 ---- 3.660 3.680 0.610 3.070 7150 ---- 4.170 ---- 4.170 4.170 0.610 3.560 7200 ---- 4.650 ---- 4.650 4.670 0.610 4.060 7250 ---- 5.140 ---- 5.140 5.170 0.610 4.560 7300 ---- 5.680 ---- 5.680 5.670 0.610 5.060 7350 ---- 6.140 ---- 6.140 6.170 0.620 5.550 7400 ---- ---- ---- ---- 6.670 0.620 6.050 7450 ---- ---- ---- ---- 7.170 0.620 6.550 7500 ---- ---- ---- ---- 7.670 0.620 7.050 7550 ---- ---- ---- ---- 8.160 0.610 7.550 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- ---- ---- ---- 6.300 -0.610 6.910 6150 ---- ---- ---- ---- 5.800 -0.620 6.420 6200 ---- ---- ---- ---- 5.310 -0.610 5.920 6250 ---- ---- ---- ---- 4.810 -0.610 5.420 6300 ---- ---- 4.370 4.370 4.310 -0.610 4.920 6350 ---- ---- 3.850 3.850 3.810 -0.610 4.420 6400 ---- ---- 3.330 3.330 3.310 -0.610 3.920 6450 ---- ---- 2.840 2.840 2.820 -0.610 3.430 6500 ---- ---- 2.350 2.350 2.330 -0.600 2.930 6550 ---- ---- 1.860 1.860 1.850 -0.590 2.440 6575 ---- ---- 1.640 1.640 1.630 -0.570 2.200 6600 ---- ---- 1.410 1.410 1.410 -0.560 1.970 6625 ---- ---- 1.200 1.200 1.200 -0.530 1.730 6650 ---- ---- 1.010 1.010 1.000 -0.510 1.510 6675 ---- ---- 0.830 0.830 0.830 -0.470 1.300 6700 ---- ---- 0.670 0.670 0.670 -0.440 1.110 6725 ---- ---- 0.540 0.540 0.540 -0.390 0.930 6750 0.430 0.450 0.430 0.430 0.420 -0.340 62 0.760 6775 ---- ---- 0.340 0.340 0.330 -0.290 0.620 6800 ---- ---- 0.260 0.260 0.250 -0.240 0.490 6825 ---- ---- 0.210 0.210 0.190 -0.200 0.390 22 22 6850 ---- ---- 0.160 0.160 0.150 -0.160 0.310 2 2 6875 ---- ---- 0.130 0.130 0.120 -0.130 0.250 6900 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6925 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6950 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6975 ---- ---- 0.050 0.050 0.040 -0.060 0.100 7000 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7025 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7050 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7075 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6550 ---- 0.035 ---- 0.030 0.040 0.025 0.015 6575 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6600 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6625 ---- 0.130 ---- 0.130 0.130 0.080 1 0.050 6650 ---- 0.180 ---- 0.180 0.190 0.110 0.080 6675 ---- 0.260 ---- 0.260 0.260 0.140 0.120 6700 ---- 0.360 ---- 0.360 0.350 0.180 0.170 6725 ---- 0.470 ---- 0.470 0.470 0.220 0.250 6750 ---- 0.610 ---- 0.610 0.600 0.270 1 0.330 6775 ---- 0.770 ---- 0.770 0.760 0.330 0.430 6800 ---- 0.950 ---- 0.950 0.930 0.370 0.560 6825 ---- 1.130 ---- 1.130 1.120 0.410 0.710 6850 ---- 1.340 ---- 1.340 1.330 0.450 0.880 6875 ---- 1.540 ---- 1.540 1.540 0.480 1.060 6900 ---- 1.770 ---- 1.770 1.770 0.510 1.260 6925 ---- 2.000 ---- 2.000 1.990 0.520 1.470 6950 ---- 2.230 ---- 2.230 2.230 0.550 1.680 6975 ---- 2.460 ---- 2.460 2.470 0.560 1.910 7000 ---- 2.700 ---- 2.700 2.710 0.580 2.130 7025 ---- 2.940 ---- 2.940 2.950 0.590 2.360 7050 ---- 3.180 ---- 3.180 3.190 0.590 2.600 7075 ---- 3.430 ---- 3.430 3.440 0.600 2.840 7100 ---- 3.680 ---- 3.680 3.680 0.600 3.080 7150 ---- 4.170 ---- 4.170 4.180 0.600 3.580 7200 ---- 4.660 ---- 4.660 4.670 0.600 4.070 7250 ---- 5.150 ---- 5.150 5.170 0.610 4.560 7300 ---- 5.300 ---- 5.300 5.670 0.610 5.060 7350 ---- ---- ---- ---- 6.160 0.610 5.550 7400 ---- ---- ---- ---- 6.660 0.610 6.050 7450 ---- ---- ---- ---- 7.160 0.610 6.550 7500 ---- ---- ---- ---- 7.660 0.620 7.040 7550 ---- ---- ---- ---- 8.160 0.620 7.540 *** END OF REPORT ***